{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":205523,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1746748803684,[[628.39,0.548],[628.37,0.31828381],[628.29,0.552],[627.72,0.31861339],[626.93,2.08332269]],[[628.74,0.31809651],[628.77,0.712],[628.78,0.497],[732.92,4.76203904],[757.54,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748807592,[[628.4,0.29200472],[628.39,0.548],[628.37,0.31828381],[628.29,0.552],[627.72,0.31861339]],[[628.74,0.31809651],[628.77,0.712],[628.78,0.497],[637.68,0.58400945],[644.01,1.16801891]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748807891,[[628.39,0.548],[628.37,0.31828381],[628.29,0.552],[627.72,0.31861339],[620.95,0.60397957]],[[628.74,0.31809651],[628.77,0.712],[628.78,0.497],[637.68,0.58400945],[644.01,1.16801891]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748808188,[[628.39,0.548],[628.37,0.31828381],[628.29,0.552],[627.72,0.31861339],[620.96,0.60397957]],[[628.74,0.31809651],[628.77,0.712],[628.78,0.497],[637.68,0.58400945],[644.01,1.16801891]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748808396,[[628.39,0.548],[628.37,0.31828381],[628.29,0.552],[628.15,0.99300188],[627.92,0.99300188]],[[628.74,0.31809651],[628.77,0.712],[628.78,0.497],[630.27,2.06153512],[630.45,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748810295,[[628.4,0.29209926],[628.39,0.548],[628.37,0.31828381],[628.29,0.552],[628.15,0.99300188]],[[628.74,0.31809651],[628.77,0.712],[628.78,0.497],[630.27,2.06153512],[630.45,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748811096,[[628.4,0.29209926],[628.39,0.548],[628.37,0.31828381],[628.29,0.552],[627.73,0.99300188]],[[628.74,0.31809651],[628.77,0.712],[628.78,0.497],[631.16,2.06153512],[631.49,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748811794,[[628.39,0.548],[628.37,0.31828381],[628.29,0.552],[627.73,0.99300188]],[[628.74,0.31809651],[628.77,0.712],[628.78,0.497],[631.16,2.06153512],[631.49,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748812190,[[628.4,0.29211573],[628.39,0.548],[628.37,0.31828381],[628.29,0.552],[627.73,0.99300188]],[[628.74,0.31809651],[628.77,0.712],[628.78,0.497],[631.16,2.06153512],[631.49,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748812698,[[628.39,0.548],[628.37,0.31828381],[628.29,0.552],[627.73,0.99300188]],[[628.74,0.31809651],[628.77,0.712],[628.78,0.497],[631.16,2.06153512],[631.49,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748813198,[[628.4,0.29211763],[628.39,0.548],[628.37,0.31828381],[628.29,0.552],[627.73,0.99300188]],[[628.74,0.31809651],[628.77,0.712],[628.78,0.497],[631.16,2.06153512],[631.49,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748813496,[[628.4,0.29211763],[628.39,0.548],[628.37,0.31828381],[628.29,0.552]],[[628.74,0.31809651],[628.77,0.712],[628.78,0.497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748813497,[[628.4,0.29211763],[628.39,0.548],[628.37,0.31828381],[628.29,0.552],[628.09,0.99300188]],[[628.74,0.31809651],[628.77,0.712],[628.78,0.497],[630.86,2.06153512],[631.12,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748815505,[[628.4,0.29211763],[628.39,0.548],[628.37,0.31828381],[628.29,0.552],[628.09,0.99300188]],[[628.74,0.31809651],[628.77,0.712],[628.78,0.497],[630.76,2.06153512],[631.0,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748816703,[[628.39,0.548],[628.37,0.31828381],[628.29,0.552],[628.09,0.99300188]],[[628.74,0.31809651],[628.77,0.712],[628.78,0.497],[630.76,2.06153512],[631.0,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748816908,[[628.39,0.548],[628.37,0.31828381],[628.29,0.552],[628.09,0.99300188],[627.8,0.99300188]],[[628.74,0.31809651],[628.77,0.712],[628.78,0.497],[630.79,2.06153512],[631.03,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748817207,[[628.4,0.2921159],[628.39,0.548],[628.37,0.31828381],[628.29,0.552],[628.09,0.99300188]],[[628.74,0.31809651],[628.77,0.712],[628.78,0.497],[630.79,2.06153512],[631.03,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748817708,[[628.4,0.2921159],[628.39,0.548],[628.37,0.31828381],[628.09,0.99300188]],[[628.74,0.31809651],[628.77,0.712],[628.78,0.497],[630.79,2.06153512],[631.03,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748818107,[[628.4,0.2921159],[628.39,0.548],[628.37,0.31828381],[628.09,0.99300188],[627.42,0.60467208]],[[628.74,0.31809651],[628.77,0.712],[628.78,0.497],[630.79,2.06153512],[631.03,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748818307,[[628.4,0.2921159],[628.39,0.548],[628.37,0.31828381],[628.15,0.99300188],[627.89,0.99300188]],[[628.74,0.31809651],[628.77,0.712],[628.78,0.497],[630.64,2.06153512],[630.85,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748819311,[[628.4,0.2921159],[628.39,0.548],[628.37,0.31828381],[628.15,0.99300188],[627.89,0.99300188]],[[628.74,0.31809651],[628.78,0.497],[630.64,2.06153512],[630.85,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748820813,[[628.39,0.548],[628.37,0.31828381]],[[628.74,0.31809651],[628.78,0.497],[630.85,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748820814,[[628.39,0.548],[628.37,0.31828381],[628.17,0.99300188],[627.92,0.99300188],[627.8,0.99300188]],[[628.74,0.31809651],[628.78,0.497],[630.58,2.06153512],[630.78,2.06153512],[631.09,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748821813,[[628.4,0.546],[628.39,0.548],[628.37,0.31828381],[628.17,0.99300188],[627.92,0.99300188]],[[628.74,0.31809651],[628.78,0.497],[630.58,2.06153512],[630.78,2.06153512],[631.09,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748823015,[[628.4,0.546],[628.39,0.548],[628.37,0.31828381],[628.17,0.99300188],[627.92,0.99300188]],[[628.74,0.31809651],[628.78,0.497],[628.79,0.766],[630.58,2.06153512],[630.78,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748823617,[[628.4,0.546],[628.39,0.548],[628.37,0.31828381],[628.17,0.99300188],[627.92,0.99300188]],[[628.74,0.31809651],[628.79,0.766],[630.58,2.06153512],[630.78,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748823818,[[628.4,0.546],[628.39,0.548],[628.37,0.31828381],[627.67,0.99300188],[627.27,0.99300188]],[[628.74,0.31809651],[628.79,0.766],[630.99,1.21013134],[631.2,2.06153512],[631.52,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748825317,[[628.41,0.29212427],[628.4,0.546],[628.39,0.548],[628.37,0.31828381],[627.67,0.99300188]],[[628.74,0.31809651],[628.79,0.766],[630.99,1.21013134],[631.2,2.06153512],[631.52,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748825515,[[628.41,0.29212427],[628.4,0.546],[628.37,0.31828381]],[[628.74,0.31809651],[628.79,0.766],[630.99,1.21013134],[631.52,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748825516,[[628.41,0.29212427],[628.4,0.546],[628.37,0.31828381],[628.03,0.99300188],[627.75,0.99300188]],[[628.74,0.31809651],[628.79,0.766],[630.77,2.06153512],[630.99,2.06153512],[631.35,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748826014,[[628.41,0.29212427],[628.4,0.546],[628.37,0.31828381],[628.03,0.99300188],[627.75,0.99300188]],[[628.74,0.31809651],[628.79,0.766],[628.8,0.755],[630.77,2.06153512],[630.99,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748827113,[[628.4,0.546],[628.37,0.31828381],[628.03,0.99300188],[627.75,0.99300188]],[[628.74,0.31809651],[628.79,0.766],[628.8,0.755],[630.77,2.06153512],[630.99,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748827320,[[628.4,0.546],[628.37,0.31828381],[627.97,0.99300188],[627.65,0.99300188],[627.5,0.99300188]],[[628.74,0.31809651],[628.79,0.766],[628.8,0.755],[630.98,2.06153512],[631.24,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748827918,[[628.4,1.177],[628.37,0.31828381],[627.97,0.99300188],[627.65,0.99300188],[627.5,0.99300188]],[[628.74,0.31809651],[628.79,0.766],[628.8,0.755],[630.98,2.06153512],[631.24,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748828119,[[628.4,1.177],[628.37,0.31828381],[627.97,0.99300188],[627.65,0.99300188],[627.51,0.60500743]],[[628.74,0.31809651],[628.79,0.766],[628.8,0.755],[630.98,2.06153512],[631.24,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748829720,[[628.41,0.29211694],[628.4,1.177],[628.37,0.31828381],[627.97,0.99300188],[627.65,0.99300188]],[[628.74,0.31809651],[628.79,0.766],[628.8,0.755],[630.98,2.06153512],[631.24,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748829921,[[628.41,0.29211694],[628.4,1.177],[628.37,0.31828381],[627.95,0.99300188],[627.62,0.99300188]],[[628.74,0.31809651],[628.79,0.766],[628.8,0.755],[631.01,2.06153512],[631.28,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748830720,[[628.4,1.177],[628.37,0.31828381],[627.95,0.99300188],[627.62,0.99300188]],[[628.74,0.31809651],[628.79,0.766],[628.8,0.755],[631.01,2.06153512],[631.28,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748831020,[[628.41,0.29211653],[628.4,1.177],[628.37,0.31828381],[627.95,0.99300188],[627.62,0.99300188]],[[628.74,0.31809651],[628.79,0.766],[628.8,0.755],[631.01,2.06153512],[631.28,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748831924,[[628.41,0.29211653],[628.4,1.177],[628.37,0.31828381],[628.11,0.99300188],[627.84,0.99300188]],[[628.74,0.31809651],[628.79,0.766],[628.8,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748831925,[[628.41,0.29211653],[628.4,1.177],[628.37,0.31828381],[628.11,0.99300188],[627.84,0.99300188]],[[628.74,0.31809651],[628.79,0.766],[628.8,0.755],[630.67,2.06153512],[630.89,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748833323,[[628.41,0.29211653],[628.4,0.546],[628.37,0.31828381],[628.11,0.99300188],[627.84,0.99300188]],[[628.74,0.31809651],[628.79,0.766],[628.8,0.755],[630.67,2.06153512],[630.89,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748833525,[[628.41,0.29211653],[628.4,0.546],[628.37,0.31828381],[628.11,0.99300188],[627.84,0.99300188]],[[628.74,0.31809651],[630.67,2.06153512],[630.89,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748835224,[[628.4,0.546],[628.37,0.31828381],[628.11,0.99300188],[627.84,0.99300188],[627.61,0.662]],[[628.74,0.31809651],[630.67,2.06153512],[630.89,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748835423,[[628.4,0.546],[628.37,0.31828381],[628.2,0.99300188],[627.85,0.99300188],[627.84,0.99300188]],[[628.74,0.31809651],[630.45,2.06153512],[630.64,2.06153512],[630.93,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748835630,[[628.4,0.546],[628.37,0.31828381],[628.2,0.99300188],[627.96,0.99300188],[627.85,0.99300188]],[[628.74,0.31809651],[630.45,2.06153512],[630.64,2.06153512],[630.93,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748836227,[[628.4,0.546],[628.37,0.31828381],[628.2,0.99300188],[627.96,0.99300188],[627.85,0.99300188]],[[628.74,0.31809651],[629.53,0.766],[630.45,2.06153512],[630.64,2.06153512],[630.93,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748836528,[[628.41,0.29214717],[628.4,0.546],[628.37,0.31828381],[628.2,0.99300188],[627.96,0.99300188]],[[628.74,0.31809651],[629.53,0.766],[630.45,2.06153512],[630.64,2.06153512],[630.93,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748837328,[[628.41,0.29214717],[628.4,0.546],[628.37,0.31828381]],[[628.74,0.31809651],[629.53,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748837329,[[628.41,0.29214717],[628.4,0.546],[628.37,0.31828381],[628.1,0.99300188],[627.84,0.99300188]],[[628.74,0.31809651],[629.53,1.281],[630.51,2.06153512],[630.72,2.06153512],[631.05,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748839929,[[628.41,0.29214717],[628.4,0.546],[628.37,0.31828381],[628.15,0.99300188],[627.92,0.99300188]],[[628.74,0.31809651],[629.53,1.281],[630.39,2.06153512],[630.58,2.06153512],[630.87,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748842631,[[628.41,0.29214717],[628.4,0.546],[628.37,0.31828381],[628.16,0.99300188],[627.93,0.99300188]],[[628.74,0.31809651],[629.53,1.281],[630.37,2.06153512],[630.56,2.06153512],[630.86,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748844631,[[628.41,0.29214717],[628.4,0.546],[628.37,0.31828381]],[[628.74,0.31809651],[629.53,1.281],[630.37,2.06153512],[630.56,2.06153512],[630.86,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748844632,[[628.41,0.29214717],[628.4,0.546],[628.37,0.31828381],[628.26,0.99300188],[628.03,0.99300188]],[[628.74,0.31809651],[629.53,1.281],[630.27,2.06153512],[630.46,2.06153512],[630.75,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748847133,[[628.41,0.29214717],[628.4,0.546],[628.37,0.31828381],[628.29,0.99300188],[628.06,0.99300188]],[[628.74,0.31809651],[629.53,1.281],[630.24,2.06153512],[630.42,2.06153512],[630.7,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748849137,[[628.41,0.29214717],[628.4,0.546],[628.37,0.31828381]],[[628.74,0.31809651],[629.53,1.281],[630.24,2.06153512],[630.42,2.06153512],[630.7,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748849138,[[628.41,0.29214717],[628.4,0.546],[628.37,0.31828381],[628.3,0.99300188],[628.07,0.99300188]],[[628.74,0.31809651],[629.53,1.281],[630.24,2.06153512],[630.42,2.06153512],[630.7,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748849730,[[628.4,0.546],[628.37,0.31828381],[628.3,0.99300188],[628.07,0.99300188],[627.78,0.60449731]],[[628.74,0.31809651],[629.53,1.281],[630.24,2.06153512],[630.42,2.06153512],[630.7,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748850439,[[628.4,0.546],[628.37,0.31828381],[628.3,0.99300188],[628.07,0.99300188]],[[628.74,0.31809651],[629.53,1.281],[630.24,2.06153512],[630.42,2.06153512],[630.7,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748852240,[[628.4,0.546],[628.37,0.31828381],[628.12,0.99300188],[627.81,0.99300188],[627.67,0.99300188]],[[628.74,0.31809651],[629.53,1.281],[630.6,2.06153512],[630.84,2.06153512],[631.22,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748854442,[[628.4,0.546],[628.37,0.31828381],[627.93,0.99300188],[627.59,0.99300188],[627.43,0.99300188]],[[628.74,0.31809651],[629.53,1.281],[630.54,1.21343162],[630.71,2.06153512],[630.98,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748854638,[[628.4,0.546],[628.37,0.31828381],[627.93,0.99300188],[627.59,0.99300188],[627.44,0.60481687]],[[628.74,0.31809651],[629.53,1.281],[630.54,1.21343162],[630.71,2.06153512],[630.98,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748855239,[[628.4,0.546],[628.37,0.31828381],[627.93,0.99300188],[627.59,0.99300188],[627.44,0.60481687]],[[628.74,0.31809651],[629.53,0.515],[630.54,1.21343162],[630.71,2.06153512],[630.98,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748857437,[[628.4,0.546],[628.37,0.31828381],[627.59,0.99300188],[627.44,0.60481687]],[[628.74,0.31809651],[629.53,0.515],[630.54,1.21343162],[630.71,2.06153512],[630.98,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748857438,[[628.4,0.546],[628.37,0.31828381],[627.91,0.99300188],[627.59,0.99300188],[627.44,1.59781875]],[[628.74,0.31809651],[629.53,0.515],[630.54,1.21343162],[630.64,2.06153512],[630.98,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748857743,[[628.4,0.546],[628.37,0.31828381],[627.91,0.99300188],[627.59,0.99300188],[627.44,1.59781875]],[[628.74,0.31809651],[629.53,0.515],[630.47,1.21343162],[630.64,2.06153512],[630.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748857946,[[628.4,0.546],[628.37,0.31828381],[627.91,0.99300188],[627.59,0.99300188],[627.44,1.59781875]],[[628.74,0.31809651],[629.5,0.467],[629.53,0.515],[630.47,1.21343162],[630.64,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748858138,[[628.37,0.31828381],[627.91,0.99300188],[627.59,0.99300188],[627.45,0.60481687],[627.44,0.99300188]],[[628.74,0.31809651],[629.5,0.467],[629.53,0.515],[630.47,1.21343162],[630.64,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748858346,[[628.37,0.31828381],[627.91,0.99300188],[627.59,0.99300188],[627.44,0.99300188],[627.17,0.60481687]],[[628.74,0.31809651],[629.5,0.467],[629.53,0.515],[630.47,1.21343162],[630.64,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748859845,[[628.37,0.31828381],[627.92,0.99300188],[627.59,0.99300188],[627.44,0.99300188],[627.17,1.79641913]],[[628.74,0.31809651],[629.5,0.467],[629.53,0.515],[630.5,1.21343162],[630.67,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748860144,[[628.37,0.31828381],[627.92,0.99300188],[627.6,0.99300188],[627.44,0.99300188],[627.18,0.60481687]],[[628.74,0.31809651],[629.5,0.467],[629.53,0.515],[630.5,1.21343162],[630.67,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748861448,[[628.37,0.31828381],[627.92,0.99300188],[627.6,0.99300188],[627.44,0.99300188],[627.18,0.60481687]],[[628.74,0.31809651],[629.5,0.467],[630.5,1.21343162],[630.67,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748863052,[[628.37,0.31828381],[628.06,0.99300188],[627.81,0.99300188],[627.69,0.99300188],[627.48,1.19160226]],[[628.74,0.31809651],[629.5,0.467],[630.16,1.21343162],[630.29,2.06153512],[630.49,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748863954,[[628.37,0.31828381],[628.06,0.99300188],[627.81,0.99300188],[627.69,0.99300188],[627.49,0.60481687]],[[628.74,0.31809651],[629.5,0.467],[630.16,1.21343162],[630.29,2.06153512],[630.49,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748864747,[[628.38,0.2921535],[628.37,0.31828381],[628.06,0.99300188],[627.81,0.99300188],[627.69,0.99300188]],[[628.74,0.31809651],[629.5,0.467],[630.16,1.21343162],[630.29,2.06153512],[630.49,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748864952,[[628.38,0.2921535],[628.37,0.31828381],[628.06,0.99300188],[627.81,0.99300188],[627.69,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.5,0.467],[630.16,1.21343162],[630.29,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748865853,[[628.38,0.2921535],[628.37,0.31828381],[627.98,0.99300188],[627.64,0.99300188],[627.48,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.5,0.467],[630.85,2.06153512],[631.12,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748866852,[[628.39,0.31827368],[628.38,0.2921535],[627.98,0.99300188],[627.64,0.99300188],[627.48,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.5,0.467],[630.85,2.06153512],[631.12,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748867151,[[628.4,0.2921535],[628.39,0.31827368],[627.98,0.99300188],[627.64,0.99300188],[627.48,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.5,0.467],[630.85,2.06153512],[631.12,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748867347,[[628.41,0.31826355],[628.4,0.2921535],[627.98,0.99300188],[627.64,0.99300188],[627.48,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.5,0.467],[630.85,2.06153512],[631.12,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748867553,[[628.41,0.31826355],[627.98,0.99300188],[627.64,0.99300188],[627.48,0.99300188],[627.21,0.60481687]],[[628.74,0.31809651],[629.41,0.64],[629.5,0.467],[630.85,2.06153512],[631.12,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748867853,[[628.41,0.31826355],[627.98,0.99300188],[627.69,0.629],[627.64,0.99300188],[627.48,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.5,0.467],[630.85,2.06153512],[631.12,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748868754,[[628.41,0.31826355],[628.31,0.99300188],[628.06,0.99300188],[627.94,0.99300188],[627.73,1.19160226]],[[628.74,0.31809651],[629.41,0.64],[629.5,0.467],[630.54,2.06153512],[630.74,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748869655,[[628.41,0.31826355],[628.31,0.99300188],[628.06,0.99300188],[627.94,0.99300188],[627.74,0.60433204]],[[628.74,0.31809651],[629.41,0.64],[629.5,0.467],[630.54,2.06153512],[630.74,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748869958,[[628.42,0.29206207],[628.41,0.31826355],[628.31,0.99300188],[628.06,0.99300188],[627.94,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.5,0.467],[630.54,2.06153512],[630.74,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748870256,[[628.43,0.31825342],[628.42,0.29206207],[628.31,0.99300188],[628.06,0.99300188],[627.94,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.5,0.467],[630.54,2.06153512],[630.74,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748870551,[[628.44,0.29206207],[628.43,0.31825342],[628.31,0.99300188],[628.06,0.99300188],[627.94,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.5,0.467],[630.54,2.06153512],[630.74,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748870757,[[628.43,0.31825342],[628.31,0.99300188],[628.06,0.99300188],[627.94,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.5,0.467],[630.54,2.06153512],[630.74,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748870954,[[628.43,0.31825342],[628.09,0.99300188],[627.72,1.31161527],[627.55,0.99300188],[627.23,1.19160226]],[[628.74,0.31809651],[629.41,0.64],[629.5,0.467],[631.2,2.06153512],[631.5,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748871257,[[628.44,0.29204605],[628.43,0.31825342],[628.09,0.99300188],[627.72,1.31161527],[627.55,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.5,0.467],[631.2,2.06153512],[631.5,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748871658,[[628.45,0.31824329],[628.44,0.29204605],[628.09,0.99300188],[627.72,1.31161527],[627.55,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.5,0.467],[631.2,2.06153512],[631.5,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748871959,[[628.45,0.31824329],[628.09,0.99300188],[628.05,0.577],[627.72,1.31161527],[627.55,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.5,0.467],[631.2,2.06153512],[631.5,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748872259,[[628.46,0.29204927],[628.45,0.31824329],[628.09,0.99300188],[628.05,0.577],[627.72,1.31161527]],[[628.74,0.31809651],[629.41,0.64],[629.5,0.467],[631.2,2.06153512],[631.5,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748872559,[[628.47,0.31823316],[628.46,0.29204927],[628.09,0.99300188],[628.05,0.577],[627.72,1.31161527]],[[628.74,0.31809651],[629.41,0.64],[629.5,0.467],[631.2,2.06153512],[631.5,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748872760,[[628.47,0.31823316],[628.09,0.99300188],[628.05,0.577],[627.72,1.31161527]],[[628.74,0.31809651],[629.41,0.64],[629.5,0.467],[631.2,2.06153512],[631.5,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748873058,[[628.47,0.31823316],[628.05,0.577],[627.72,1.31161527]],[[628.74,0.31809651],[629.41,0.64],[629.5,0.467],[631.2,2.06153512],[631.5,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748873059,[[628.47,0.31823316],[628.05,1.57000188],[627.72,0.31861339],[627.68,0.99300188],[627.5,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.5,0.467],[631.32,2.06153512],[631.62,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748873559,[[628.47,0.31823316],[628.05,1.57000188],[627.72,0.31861339],[627.68,0.99300188],[627.51,0.60406146]],[[628.74,0.31809651],[629.41,0.64],[629.5,0.467],[631.32,2.06153512],[631.62,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748873751,[[628.48,0.29204303],[628.47,0.31823316],[628.05,1.57000188],[627.72,0.31861339],[627.68,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.5,0.467],[631.32,2.06153512],[631.62,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748873952,[[628.49,0.31822304],[628.48,0.29204303],[628.05,1.57000188],[627.72,0.31861339],[627.68,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.5,0.467],[631.32,2.06153512],[631.62,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748874159,[[628.5,0.29204303],[628.49,0.31822304],[628.05,1.57000188],[627.72,0.31861339],[627.68,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.5,0.467],[631.32,2.06153512],[631.62,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748874360,[[628.51,0.31821291],[628.5,0.29204303],[628.05,1.57000188],[627.72,0.31861339],[627.68,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.5,0.467],[631.32,2.06153512],[631.62,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748874556,[[628.51,0.31821291],[628.05,1.57000188],[627.72,0.31861339],[627.68,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.5,0.467],[631.32,2.06153512],[631.62,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748875361,[[628.52,0.29200957],[628.51,0.31821291],[628.05,1.57000188],[627.72,0.31861339],[627.68,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.5,0.467],[631.32,2.06153512],[631.62,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748875661,[[628.52,0.29200957],[628.51,0.31821291],[628.05,0.577],[627.79,0.99300188],[627.72,0.31861339]],[[628.74,0.31809651],[629.41,0.64],[629.5,0.467],[632.27,2.06153512],[632.54,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748876360,[[628.53,0.31820279],[628.52,0.29200957],[628.51,0.31821291],[628.05,0.577],[627.79,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.5,0.467],[632.27,2.06153512],[632.54,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748876661,[[628.53,0.31820279],[628.52,0.29200957],[628.31,0.27656142],[628.05,0.577],[627.79,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.5,0.467],[632.27,2.06153512],[632.54,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748876955,[[628.53,0.31820279],[628.52,0.29200957],[628.31,0.27656142],[628.05,0.577],[627.79,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[632.27,2.06153512],[632.54,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748877461,[[628.53,0.31820279],[628.52,0.29200957],[628.05,0.577],[627.79,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[632.27,2.06153512],[632.54,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748877757,[[628.53,0.31820279],[628.52,0.29200957],[628.4,0.27657021],[628.05,0.577],[628.0,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.8,0.27657021],[631.44,2.06153512],[631.73,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748877961,[[628.53,0.31820279],[628.4,0.27657021],[628.05,0.577],[628.0,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.8,0.27657021],[631.44,2.06153512],[631.73,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748878155,[[628.54,0.29202805],[628.53,0.31820279],[628.4,0.27657021],[628.05,0.577],[628.0,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.8,0.27657021],[631.44,2.06153512],[631.73,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748878358,[[628.55,0.31819266],[628.54,0.29202805],[628.4,0.27657021],[628.05,0.577],[628.0,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.8,0.27657021],[631.44,2.06153512],[631.73,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748878562,[[628.56,0.29202805],[628.55,0.31819266],[628.4,0.27657021],[628.05,0.577],[628.0,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.8,0.27657021],[631.44,2.06153512],[631.73,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748878864,[[628.57,0.31818254],[628.56,0.29202805],[628.55,0.31819266],[628.4,0.27657021],[628.05,0.577]],[[628.74,0.31809651],[629.41,0.64],[629.8,0.27657021],[631.44,2.06153512],[631.73,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748879062,[[628.57,0.31818254],[628.4,0.27657021],[628.05,0.577],[627.65,0.60406146]],[[628.74,0.31809651],[629.41,0.64],[629.8,0.27657021],[631.44,2.06153512],[631.73,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748879364,[[628.57,0.31818254],[628.4,0.27657021],[628.05,0.577],[627.48,0.60406146]],[[628.74,0.31809651],[629.41,0.64],[629.8,0.27657021],[631.44,2.06153512],[631.73,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748879661,[[628.57,0.31818254],[628.4,0.27657021],[628.05,0.577],[628.01,0.99300188],[627.68,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.8,0.27657021],[631.33,2.06153512],[631.6,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748879864,[[628.57,0.31818254],[628.4,0.27657021],[628.05,0.577],[628.01,0.99300188],[627.68,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.49,0.482],[629.8,0.27657021],[631.33,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748880456,[[628.57,0.31818254],[628.05,0.577],[628.01,0.99300188],[627.68,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.49,0.482],[631.33,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748880657,[[628.57,0.31818254],[628.05,0.577],[628.01,0.99300188],[627.68,0.99300188],[620.88,0.57395164]],[[628.74,0.31809651],[629.41,0.64],[629.49,0.482],[631.33,2.06153512],[637.62,0.58400945]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748880857,[[628.57,0.31818254],[628.47,0.2765834],[628.05,0.577],[628.01,0.99300188],[627.68,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.49,0.482],[629.8,0.2765834],[631.33,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748882065,[[628.57,0.31818254],[628.47,0.2765834],[628.05,0.577],[627.99,0.99300188],[627.65,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.49,0.482],[629.8,0.2765834],[631.32,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748883468,[[628.57,0.31818254],[628.05,0.577],[627.99,0.99300188],[627.65,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.49,0.482],[631.32,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748883764,[[628.57,0.31818254],[628.51,0.27657571],[628.05,0.577],[627.99,0.99300188],[627.65,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.49,0.482],[629.8,0.27657571],[631.32,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748884064,[[628.57,0.31818254],[628.51,0.27657571],[627.99,0.99300188],[627.65,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.49,0.482],[629.8,0.27657571],[631.32,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748885166,[[628.57,0.31818254],[628.51,0.27657571],[627.99,0.99300188],[627.65,0.99300188],[627.22,0.60406146]],[[628.74,0.31809651],[629.41,0.64],[629.49,0.482],[629.8,0.27657571],[631.32,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748885367,[[628.57,0.31818254],[628.51,0.27657571],[627.96,0.99300188],[627.63,0.99300188],[627.47,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.49,0.482],[629.8,0.27657571],[631.34,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748886467,[[628.57,0.31818254],[627.96,0.99300188],[627.63,0.99300188],[627.47,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.49,0.482],[631.34,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748886669,[[628.57,0.31818254],[628.15,0.689],[627.96,0.99300188],[627.63,0.99300188],[627.47,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.49,0.482],[631.34,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748886967,[[628.57,0.31818254],[628.53,0.27663177],[628.15,0.689],[627.96,0.99300188],[627.63,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.49,0.482],[629.8,0.27663177],[631.34,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748887765,[[628.57,0.31818254],[628.53,0.27663177],[628.15,0.689],[627.96,0.99300188],[627.91,0.509]],[[628.74,0.31809651],[629.41,0.64],[629.49,0.482],[629.8,0.27663177],[631.34,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748888572,[[628.57,0.31818254],[628.53,0.27663177],[628.15,0.689],[627.91,0.509],[627.87,0.99300188]],[[628.74,0.31809651],[629.41,0.64],[629.49,0.482],[629.8,0.27663177],[631.45,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748891070,[[628.57,0.31818254],[628.53,0.27663177],[628.15,0.689],[627.91,0.509],[627.87,0.99300188]],[[628.74,0.31809651],[629.49,0.482],[629.8,0.27663177],[631.45,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748891270,[[628.57,0.31818254],[628.53,0.27663177],[628.15,0.689],[627.91,0.509],[627.8,0.99300188]],[[628.74,0.31809651],[629.49,0.482],[629.8,0.27663177],[631.16,2.06153512],[631.44,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748892472,[[628.57,0.31818254],[628.15,0.689],[627.91,0.509],[627.8,0.99300188]],[[628.74,0.31809651],[629.49,0.482],[631.16,2.06153512],[631.44,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748892671,[[628.57,0.31818254],[628.15,0.689],[627.91,0.509],[627.8,0.99300188],[627.31,0.60455746]],[[628.74,0.31809651],[629.49,0.482],[631.16,2.06153512],[631.44,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748892868,[[628.57,0.31818254],[628.55,0.27660428],[628.15,0.689],[627.91,0.509],[627.8,0.99300188]],[[628.74,0.31809651],[629.49,0.482],[629.6,0.27660428],[631.16,2.06153512],[631.44,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748893371,[[628.57,0.31818254],[628.55,0.27660428],[628.15,0.689],[628.05,0.99300188],[627.91,0.509]],[[628.74,0.31809651],[629.49,0.482],[629.6,0.27660428],[630.64,2.06153512],[630.84,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748894072,[[628.57,0.31818254],[628.55,0.27660428],[628.15,0.689],[628.05,0.99300188],[627.91,0.509]],[[628.74,0.31809651],[629.37,0.641],[629.49,0.482],[629.6,0.27660428],[630.64,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748895072,[[628.57,0.31818254],[628.55,0.27660428],[628.15,0.689],[628.06,0.99300188],[627.91,0.509]],[[628.74,0.31809651],[629.37,0.641],[629.49,0.482],[629.6,0.27660428],[630.64,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748895474,[[628.57,0.31818254],[628.15,0.689],[628.06,0.99300188],[627.91,0.509]],[[628.74,0.31809651],[629.37,0.641],[629.49,0.482],[630.64,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748895678,[[628.57,0.31818254],[628.15,0.689],[628.06,0.99300188],[627.91,0.509],[627.7,0.60471328]],[[628.74,0.31809651],[629.37,0.641],[629.49,0.482],[630.64,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748895876,[[628.57,0.31818254],[628.56,0.27661528],[628.15,0.689],[628.06,0.99300188],[627.91,0.509]],[[628.74,0.31809651],[629.37,0.641],[629.49,0.482],[629.6,0.27665926],[630.64,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748897071,[[628.57,0.31818254],[628.56,0.27661528],[628.15,0.689],[628.04,0.99300188],[627.91,0.509]],[[628.74,0.31809651],[629.37,0.641],[629.49,0.482],[629.6,0.27665926],[630.7,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748898477,[[628.57,0.31818254],[628.15,0.689],[628.04,0.99300188],[627.91,0.509]],[[628.74,0.31809651],[629.37,0.641],[629.49,0.482],[630.7,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748898777,[[628.57,0.31818254],[628.56,0.27662078],[628.15,0.689],[628.04,0.99300188],[627.91,0.509]],[[628.74,0.31809651],[629.37,0.641],[629.49,0.482],[629.57,0.27662078],[630.7,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748898976,[[628.57,0.31818254],[628.56,0.27662078],[628.15,0.689],[628.04,0.99300188],[627.91,0.509]],[[628.74,0.31809651],[629.37,0.641],[629.57,0.27662078],[630.7,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748900075,[[628.57,0.31818254],[628.56,0.27662078],[628.15,0.689],[628.06,0.99300188],[627.91,0.509]],[[628.74,0.31809651],[629.37,0.641],[629.57,0.27662078],[630.66,2.06153512],[630.88,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748901476,[[628.57,0.31818254],[628.15,0.689],[628.06,0.99300188],[627.91,0.509]],[[628.74,0.31809651],[629.37,0.641],[630.66,2.06153512],[630.88,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748901676,[[628.57,0.31818254],[628.15,0.689],[628.06,0.99300188],[627.91,0.509]],[[628.74,0.31809651],[629.3,0.488],[629.37,0.641],[630.66,2.06153512],[630.88,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748901877,[[628.57,0.31818254],[628.56,0.27663177],[628.15,0.689],[628.06,0.99300188],[627.91,0.509]],[[628.74,0.31809651],[629.3,0.488],[629.37,0.641],[629.52,0.27663177],[630.66,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748903280,[[628.57,0.31818254],[628.56,0.27663177],[628.15,0.689],[627.91,0.509],[627.84,0.99300188]],[[628.74,0.31809651],[629.3,0.488],[629.37,0.641],[629.52,0.27663177],[630.96,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748904580,[[628.57,0.31818254],[628.15,0.689],[627.91,0.509],[627.84,0.99300188]],[[628.74,0.31809651],[629.3,0.488],[629.37,0.641],[630.96,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748904881,[[628.56,0.27663947],[628.15,0.689],[627.91,0.509],[627.82,0.99300188],[627.47,0.99300188]],[[628.74,0.31809651],[629.3,0.488],[629.37,0.641],[629.52,0.27663947],[631.05,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748907482,[[628.15,0.689],[627.91,0.509],[627.81,0.99300188],[627.48,0.99300188],[627.33,0.99300188]],[[628.74,0.31809651],[629.3,0.488],[629.37,0.641],[630.68,1.20943729],[630.85,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748907679,[[628.16,0.31839021],[628.15,0.689],[627.91,0.509],[627.81,0.99300188],[627.48,0.99300188]],[[628.74,0.31809651],[629.3,0.488],[629.37,0.641],[630.68,1.20943729],[630.85,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748907976,[[628.17,0.29218223],[628.16,0.31839021],[628.15,0.689],[627.91,0.509],[627.81,0.99300188]],[[628.74,0.31809651],[629.3,0.488],[629.37,0.641],[629.51,0.27668676],[630.68,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748908180,[[628.18,0.31838008],[628.17,0.29218223],[628.15,0.689],[627.91,0.509],[627.81,0.99300188]],[[628.74,0.31809651],[629.3,0.488],[629.37,0.641],[629.51,0.27668676],[630.68,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748908481,[[628.19,0.29218223],[628.18,0.31838008],[628.15,0.689],[627.91,0.509],[627.81,0.99300188]],[[628.74,0.31809651],[629.3,0.488],[629.37,0.641],[629.51,0.27668676],[630.68,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748908880,[[628.19,0.29218223],[628.15,0.689],[627.91,0.509],[627.81,0.99300188]],[[628.74,0.31809651],[629.3,0.488],[629.37,0.641],[629.51,0.27668676],[630.68,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748908881,[[628.2,0.31836994],[628.19,0.29218223],[628.15,0.689],[627.91,0.509],[627.81,0.99300188]],[[628.74,0.31809651],[629.3,0.488],[629.37,0.641],[629.51,0.27668676],[630.68,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748909079,[[628.21,0.29218223],[628.2,0.31836994],[628.15,0.689],[627.91,0.509],[627.81,0.99300188]],[[628.74,0.31809651],[629.3,0.488],[629.37,0.641],[629.51,0.27668676],[630.68,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748909281,[[628.22,0.31835981],[628.21,0.29218223],[628.15,0.689],[627.91,0.509],[627.81,0.99300188]],[[628.74,0.31809651],[629.3,0.488],[629.37,0.641],[629.51,0.27668676],[630.68,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748909782,[[628.22,0.31835981],[628.15,0.689],[627.91,0.509],[627.79,0.99300188],[627.46,0.99300188]],[[628.74,0.31809651],[629.3,0.488],[629.37,0.641],[629.51,0.27668676],[630.73,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748910082,[[628.23,0.29218199],[628.22,0.31835981],[628.15,0.689],[627.91,0.509],[627.79,0.99300188]],[[628.74,0.31809651],[629.3,0.488],[629.37,0.641],[629.51,0.27668676],[630.73,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748910482,[[628.23,0.29218199],[628.22,0.31835981],[628.15,0.689],[627.91,0.509],[627.79,0.99300188]],[[628.74,0.31809651],[629.3,0.488],[629.37,0.641],[630.73,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748910677,[[628.23,0.29218199],[628.22,0.31835981],[628.19,0.27667906],[628.15,0.689],[627.91,0.509]],[[628.74,0.31809651],[629.3,0.488],[629.37,0.641],[630.73,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748910875,[[628.23,0.29218199],[628.22,0.31835981],[628.19,0.27667906],[628.15,0.689],[627.91,0.509]],[[628.74,0.31809651],[629.3,0.488],[629.37,0.641],[629.51,0.27667906],[630.73,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748912282,[[628.23,0.29218199],[628.22,0.31835981],[628.19,0.27667906],[628.15,0.689],[627.91,0.509]],[[628.74,0.31809651],[629.3,0.488],[629.37,0.641],[629.51,0.27667906],[630.51,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748912782,[[628.22,0.31835981],[628.19,0.27667906],[628.15,0.689],[627.91,0.509],[627.47,0.60524819]],[[628.74,0.31809651],[629.3,0.488],[629.37,0.641],[629.51,0.27667906],[630.51,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748913482,[[628.22,0.31835981],[628.15,0.689],[627.91,0.509],[627.47,0.60524819]],[[628.74,0.31809651],[629.3,0.488],[629.37,0.641],[630.51,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748913783,[[628.22,0.31835981],[628.2,0.27672196],[628.15,0.689],[627.91,0.509],[627.47,0.60524819]],[[628.74,0.31809651],[629.3,0.488],[629.31,0.27672636],[629.37,0.641],[630.51,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748913983,[[628.22,0.31835981],[628.2,0.27672196],[628.15,0.689],[627.91,0.509]],[[628.74,0.31809651],[629.3,0.488],[629.31,0.27672636],[629.37,0.641],[630.51,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748914384,[[628.22,0.31835981],[628.2,0.27672196],[628.15,0.689],[627.91,0.509],[627.76,0.99300188]],[[628.74,0.31809651],[629.3,0.488],[629.31,0.27672636],[629.37,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748914385,[[628.22,0.31835981],[628.2,0.27672196],[628.15,0.689],[627.91,0.509],[627.76,0.99300188]],[[628.74,0.31809651],[629.3,0.488],[629.31,0.27672636],[629.37,0.641],[630.62,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748915184,[[628.22,0.31835981],[628.2,0.27672196],[628.15,0.689],[627.91,0.509],[627.76,0.99300188]],[[628.74,0.31809651],[629.3,0.488],[629.31,0.27672636],[630.62,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748915785,[[628.22,0.31835981],[628.2,0.27672196],[628.15,0.689],[627.91,0.509],[627.76,0.99300188]],[[628.74,0.31809651],[629.31,0.27672636],[630.62,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748916286,[[628.22,0.31835981],[628.2,0.27672196],[628.15,0.689],[627.91,0.509],[627.73,0.99300188]],[[628.74,0.31809651],[629.31,0.27672636],[630.24,1.20943729],[630.38,2.06153512],[630.59,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748916487,[[628.22,0.31835981],[628.15,0.689],[627.91,0.509],[627.73,0.99300188]],[[628.74,0.31809651],[630.24,1.20943729],[630.38,2.06153512],[630.59,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748916786,[[628.22,0.31835981],[628.21,0.27672856],[628.15,0.689],[627.91,0.509],[627.73,0.99300188]],[[628.74,0.31809651],[629.29,0.27672856],[630.24,1.20943729],[630.38,2.06153512],[630.59,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748917888,[[628.22,0.31835981],[628.21,0.27672856],[628.15,0.689],[627.73,0.99300188]],[[628.74,0.31809651],[629.29,0.27672856],[630.24,1.20943729],[630.38,2.06153512],[630.59,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748918088,[[628.22,0.31835981],[628.21,0.27672856],[628.15,0.689],[627.73,0.99300188],[620.38,0.57395164]],[[628.74,0.31809651],[629.29,0.27672856],[630.24,1.20943729],[630.38,2.06153512],[630.59,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748918588,[[628.22,0.31835981],[628.21,0.27672856],[628.15,0.689],[620.38,0.57395164]],[[628.74,0.31809651],[629.29,0.27672856],[630.24,1.20943729],[630.38,2.06153512],[630.59,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748918589,[[628.22,0.31835981],[628.21,0.27672856],[628.15,0.689],[627.68,0.99300188],[627.4,0.99300188]],[[628.74,0.31809651],[629.29,0.27672856],[630.32,1.20943729],[630.46,2.06153512],[630.59,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748918786,[[628.22,0.31835981],[628.21,0.27672856],[628.15,0.689],[627.68,0.99300188],[627.4,0.99300188]],[[628.74,0.31809651],[628.8,0.753],[629.29,0.27672856],[630.32,1.20943729],[630.46,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748918982,[[628.22,0.31835981],[628.21,0.27672856],[628.15,0.689],[627.68,0.99300188],[627.4,0.99300188]],[[628.74,0.31809651],[628.8,1.384],[629.29,0.27672856],[630.32,1.20943729],[630.46,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748919589,[[628.22,0.31835981],[628.15,0.689],[627.68,0.99300188],[627.4,0.99300188]],[[628.74,0.31809651],[628.8,1.384],[630.32,1.20943729],[630.46,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748919787,[[628.22,0.31835981],[628.21,0.27679239],[628.15,0.689],[627.68,0.99300188],[627.4,0.99300188]],[[628.74,0.31809651],[628.8,1.384],[629.25,0.27679239],[630.32,1.20943729],[630.46,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748920289,[[628.23,0.53],[628.22,0.31835981],[628.21,0.27679239],[628.15,0.689],[627.68,0.99300188]],[[628.74,0.31809651],[628.8,1.384],[629.25,0.27679239],[630.32,1.20943729],[630.46,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748920686,[[628.23,0.53],[628.22,0.31835981],[628.21,0.27679239],[627.68,0.99300188]],[[628.74,0.31809651],[628.8,1.384],[629.25,0.27679239],[630.32,1.20943729],[630.46,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748920889,[[628.23,0.53],[628.22,0.31835981],[628.21,0.27679239],[626.84,0.99300188],[626.63,0.99300188]],[[628.74,0.31809651],[628.8,1.384],[629.25,0.27679239],[631.0,1.20943729],[631.22,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748921390,[[628.23,0.53],[628.22,0.31835981],[628.21,0.27679239],[626.84,0.99300188],[626.64,0.60584407]],[[628.74,0.31809651],[628.8,1.384],[629.25,0.27679239],[631.0,1.20943729],[631.22,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748922492,[[628.23,0.53],[628.22,0.31835981],[626.84,0.99300188],[626.64,0.60584407]],[[628.74,0.31809651],[628.8,1.384],[631.0,1.20943729],[631.22,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748922791,[[628.23,0.53],[628.22,0.59514009],[626.84,0.99300188],[626.64,0.60584407]],[[628.74,0.31809651],[628.8,1.384],[629.3,0.27678028],[631.0,1.20943729],[631.22,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748924292,[[628.23,0.53],[628.22,0.59514009],[627.14,0.99300188],[626.64,0.60584407],[626.62,0.99300188]],[[628.74,0.31809651],[628.8,1.384],[629.3,0.27678028],[631.4,1.20943729],[631.67,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748924590,[[628.23,0.53],[628.22,0.59514009],[627.14,0.99300188],[626.62,0.99300188],[626.39,0.60584407]],[[628.74,0.31809651],[628.8,1.384],[629.3,0.27678028],[631.4,1.20943729],[631.67,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748925490,[[628.23,0.53],[628.22,0.31835981],[627.14,0.99300188],[626.62,0.99300188],[626.39,0.60584407]],[[628.74,0.31809651],[628.8,1.384],[631.4,1.20943729],[631.67,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748925691,[[628.23,0.53],[628.22,0.31835981],[627.14,0.99300188],[626.63,0.60584407],[626.62,0.99300188]],[[628.74,0.31809651],[628.8,1.384],[631.4,1.20943729],[631.67,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748925889,[[628.23,0.53],[628.22,0.31835981],[627.14,0.99300188],[626.62,0.99300188]],[[628.74,0.31809651],[628.8,1.384],[631.4,1.20943729],[631.67,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748925890,[[628.23,0.53],[628.22,0.59516211],[627.14,0.99300188],[626.64,0.60584407],[626.62,0.99300188]],[[628.74,0.31809651],[628.8,1.384],[629.2,0.2768023],[631.4,1.20943729],[631.67,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748926189,[[628.23,0.53],[628.22,0.59516211],[627.14,0.99300188],[626.65,0.60584407],[626.62,0.99300188]],[[628.74,0.31809651],[628.8,1.384],[629.2,0.2768023],[631.4,1.20943729],[631.67,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748926490,[[628.23,0.53],[628.22,0.59516211],[627.14,0.99300188],[626.66,0.60584407],[626.62,0.99300188]],[[628.74,0.31809651],[628.8,1.384],[629.2,0.2768023],[631.4,1.20943729],[631.67,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748926793,[[628.23,0.53],[628.22,0.59516211],[627.14,0.99300188],[626.67,0.60584407],[626.62,0.99300188]],[[628.74,0.31809651],[628.8,1.384],[629.2,0.2768023],[631.4,1.20943729],[631.67,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748926993,[[628.23,0.53],[628.22,0.59516211],[627.6,0.99300188],[627.33,0.99300188],[627.21,0.99300188]],[[628.74,0.31809651],[628.8,1.384],[629.2,0.2768023],[630.31,2.06153512],[630.87,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748927186,[[628.23,0.53],[628.22,0.59516211],[627.6,0.99300188],[627.33,0.99300188],[627.21,0.99300188]],[[628.74,0.31809651],[628.8,1.384],[629.2,0.2768023],[630.17,1.20943729],[630.31,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748927794,[[628.23,0.53],[628.22,0.2768023],[627.6,0.99300188],[627.33,0.99300188],[627.22,0.60584407]],[[628.74,0.31809651],[628.8,1.384],[629.2,0.2768023],[630.17,1.20943729],[630.31,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748928193,[[628.23,0.53],[628.22,0.2768023],[627.6,0.99300188],[627.33,0.99300188],[626.99,0.60584407]],[[628.74,0.31809651],[628.8,1.384],[629.2,0.2768023],[630.17,1.20943729],[630.31,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748928490,[[628.23,0.53],[627.6,0.99300188],[627.33,0.99300188],[626.99,0.60584407]],[[628.74,0.31809651],[628.8,1.384],[630.17,1.20943729],[630.31,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748928794,[[628.23,0.53],[628.2,0.27682872],[627.6,0.99300188],[627.33,0.99300188],[626.99,0.60584407]],[[628.74,0.31809651],[628.8,1.384],[629.08,0.27682872],[630.17,1.20943729],[630.31,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748930491,[[628.23,0.53],[628.2,0.27682872],[627.6,0.99300188],[627.33,0.99300188]],[[628.74,0.31809651],[628.8,1.384],[629.08,0.27682872],[630.17,1.20943729],[630.31,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748930795,[[628.23,0.53],[628.2,0.27682872],[627.6,0.99300188],[627.33,0.99300188],[626.99,0.60640528]],[[628.74,0.31809651],[628.8,1.384],[629.08,0.27682872],[630.17,1.20943729],[630.31,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748930996,[[628.23,0.53],[628.2,0.27682872],[627.32,0.99300188],[627.0,0.99300188],[626.99,0.60640528]],[[628.74,0.31809651],[628.8,1.384],[629.08,0.27682872],[630.3,1.20943729],[630.47,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748931492,[[628.23,0.53],[627.32,0.99300188],[627.0,0.99300188],[626.99,0.60640528]],[[628.74,0.31809651],[628.8,1.384],[630.3,1.20943729],[630.47,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748931697,[[628.23,0.53],[627.32,0.99300188],[627.0,0.99300188],[626.59,0.60640528]],[[628.74,0.31809651],[628.8,1.384],[630.3,1.20943729],[630.47,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748931895,[[628.23,0.53],[628.2,0.27683092],[627.32,0.99300188],[627.0,0.99300188],[626.59,0.60640528]],[[628.74,0.31809651],[628.8,1.384],[629.08,0.27683092],[630.3,1.20943729],[630.47,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748932496,[[628.23,0.53],[627.32,0.99300188],[627.0,0.99300188],[626.59,0.60640528]],[[628.74,0.31809651],[628.8,1.384],[629.08,0.27683092],[630.3,1.20943729],[630.47,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748932796,[[628.23,0.53],[627.18,0.99300188],[626.82,0.99300188],[626.65,0.99300188],[626.59,0.60640528]],[[628.74,0.31809651],[628.8,1.384],[629.08,0.27683092],[630.47,2.06153512],[630.55,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748932991,[[628.23,0.53],[627.18,0.99300188],[626.82,0.99300188],[626.65,0.99300188],[626.59,0.60640528]],[[628.74,0.31809651],[628.8,1.384],[629.08,0.27683092],[630.55,1.20943729],[630.74,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748933194,[[628.23,0.53],[627.18,0.99300188],[626.82,0.99300188],[626.65,0.99300188]],[[628.74,0.31809651],[628.8,1.384],[629.08,0.27683092],[630.55,1.20943729],[630.74,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748933195,[[628.23,0.53],[627.18,0.99300188],[626.82,0.99300188],[626.65,0.99300188],[626.35,0.60640528]],[[628.74,0.31809651],[628.8,1.384],[629.08,0.27683092],[630.55,1.20943729],[630.74,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748934592,[[628.23,0.53],[627.18,0.99300188],[626.82,0.99300188],[626.65,0.99300188],[626.35,0.60640528]],[[628.74,0.31809651],[628.8,1.384],[630.55,1.20943729],[630.74,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748934792,[[628.23,0.53],[627.18,0.99300188],[626.82,0.99300188],[626.65,0.99300188],[626.35,0.60640528]],[[628.74,0.31809651],[628.8,1.384],[628.98,0.27690582],[630.55,1.20943729],[630.74,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748935293,[[628.23,0.53],[626.35,0.60640528]],[[628.74,0.31809651],[628.8,1.384],[628.98,0.27690582],[630.55,1.20943729],[630.74,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748935294,[[628.23,0.53],[626.98,0.99300188],[626.57,0.99300188],[626.38,0.99300188],[626.35,0.60640528]],[[628.74,0.31809651],[628.8,1.384],[628.98,0.27690582],[630.69,1.20943729],[630.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748935801,[[628.23,0.53],[626.98,0.99300188],[626.57,0.99300188],[626.38,0.99300188],[626.04,0.60640528]],[[628.74,0.31809651],[628.8,1.384],[628.98,0.27690582],[630.69,1.20943729],[630.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748936396,[[628.24,0.46],[628.23,0.53],[626.98,0.99300188],[626.57,0.99300188],[626.38,0.99300188]],[[628.74,0.31809651],[628.8,1.384],[628.98,0.27690582],[630.69,1.20943729],[630.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748937499,[[628.24,0.46],[628.23,0.53],[626.98,0.99300188],[626.57,0.99300188],[626.38,0.99300188]],[[628.74,0.31809651],[628.8,1.384],[630.69,1.20943729],[630.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748937695,[[628.24,0.46],[628.23,0.53],[626.98,0.99300188],[626.58,0.99300188],[626.39,0.99300188]],[[628.74,0.31809651],[628.8,1.384],[630.69,1.20943729],[630.9,2.06153512],[631.73,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748937897,[[628.24,0.46],[628.23,0.53],[626.98,0.99300188],[626.58,0.99300188],[626.39,0.99300188]],[[628.74,0.31809651],[628.8,1.384],[628.99,0.27684744],[630.69,1.20943729],[630.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748938298,[[628.24,0.46],[628.23,0.53],[626.98,0.99300188],[626.59,0.60640528],[626.58,0.99300188]],[[628.74,0.31809651],[628.8,1.384],[628.99,0.27684744],[630.69,1.20943729],[630.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748938600,[[628.24,0.46],[628.23,0.53],[626.98,0.99300188],[626.6,0.60640528],[626.58,0.99300188]],[[628.74,0.31809651],[628.8,1.384],[628.99,0.27684744],[630.69,1.20943729],[630.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748938899,[[628.24,0.46],[628.23,0.53],[626.98,0.99300188],[626.61,0.60640528],[626.58,0.99300188]],[[628.74,0.31809651],[628.8,1.384],[628.99,0.27684744],[630.69,1.20943729],[630.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748939300,[[628.24,0.46],[626.98,0.99300188],[626.62,0.60640528],[626.58,0.99300188]],[[628.74,0.31809651],[628.8,1.384],[628.99,0.27684744],[630.69,1.20943729],[630.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748939699,[[628.24,0.46],[626.98,0.99300188],[626.58,0.99300188],[626.05,0.60640528]],[[628.74,0.31809651],[628.8,1.384],[628.99,0.27684744],[630.69,1.20943729],[630.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748940302,[[628.24,0.46],[627.22,0.99300188],[626.96,0.99300188],[626.83,0.99300188],[626.61,1.19160226]],[[628.74,0.31809651],[628.8,1.384],[628.99,0.27684744],[630.03,1.20943729],[630.17,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748940500,[[628.24,0.46],[627.22,0.99300188],[626.96,0.99300188],[626.83,0.99300188],[626.61,1.19160226]],[[628.74,0.31809651],[628.8,1.384],[630.03,1.20943729],[630.17,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748940796,[[628.24,0.46],[627.22,0.99300188],[626.96,0.99300188],[626.83,0.99300188],[626.62,0.60640528]],[[628.74,0.31809651],[628.8,1.384],[629.04,0.2768926],[630.03,1.20943729],[630.17,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748941394,[[628.25,0.453],[628.24,0.46],[627.22,0.99300188],[626.96,0.99300188],[626.83,0.99300188]],[[628.74,0.31809651],[628.8,1.384],[629.04,0.2768926],[630.03,1.20943729],[630.17,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748942802,[[628.25,0.453],[628.24,0.46],[627.22,0.99300188],[626.96,0.99300188],[626.83,0.99300188]],[[628.74,0.31809651],[628.8,0.631],[629.04,0.2768926],[630.03,1.20943729],[630.17,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748943402,[[628.25,0.453],[628.24,0.46],[627.13,0.99300188],[626.83,0.99300188],[626.69,0.99300188]],[[628.74,0.31809651],[628.8,0.631],[629.04,0.2768926],[630.11,1.20943729],[630.27,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748943603,[[628.25,0.453],[628.24,0.46],[627.13,0.99300188],[626.83,0.99300188],[626.69,0.99300188]],[[628.74,0.31809651],[628.8,0.631],[630.11,1.20943729],[630.27,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748943902,[[628.25,0.453],[628.24,0.46],[627.13,0.99300188],[626.83,0.99300188],[626.69,0.99300188]],[[628.74,0.31809651],[628.8,0.631],[628.86,0.27687497],[630.11,1.20943729],[630.27,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748944399,[[628.25,0.453],[628.24,0.46],[627.13,0.99300188],[626.83,0.99300188],[626.69,0.99300188]],[[628.74,0.63619302],[628.8,0.631],[628.86,0.27687497],[630.11,1.20943729],[630.27,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748945603,[[628.25,0.453],[628.24,0.46],[627.13,0.99300188],[626.83,0.99300188],[626.69,0.99300188]],[[628.73,0.2772312],[628.74,0.63619302],[628.8,0.631],[628.86,0.27687497],[630.11,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748945802,[[628.25,0.453],[628.24,0.46],[627.13,0.99300188],[626.83,0.99300188],[626.69,0.99300188]],[[628.72,0.31810662],[628.73,0.2772312],[628.74,0.31809651],[628.8,0.631],[628.86,0.27687497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748946103,[[628.25,0.453],[628.24,0.46],[627.08,0.99300188],[626.81,0.99300188],[626.69,0.99300188]],[[628.72,0.31810662],[628.73,0.2772312],[628.74,0.31809651],[628.86,0.27687497],[629.87,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748946403,[[628.25,0.453],[628.24,0.46],[627.08,0.99300188],[626.81,0.99300188],[626.69,0.99300188]],[[628.72,0.31810662],[628.74,0.31809651],[628.86,0.27687497],[629.87,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748946803,[[628.25,0.453],[628.24,0.46],[627.08,0.99300188],[626.81,0.99300188],[626.69,0.99300188]],[[628.71,0.477],[628.72,0.31810662],[628.74,0.31809651],[628.86,0.27687497],[629.87,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748947802,[[628.25,0.453],[628.24,0.46],[627.08,0.99300188],[626.81,0.99300188],[626.69,0.99300188]],[[628.7,0.27728863],[628.71,0.477],[628.72,0.31810662],[628.74,0.31809651],[628.86,0.27687497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748948304,[[628.25,0.453],[628.24,0.46],[626.79,0.99300188],[626.46,0.99300188],[626.3,0.99300188]],[[628.7,0.27728863],[628.71,0.477],[628.72,0.31810662],[628.74,0.31809651],[628.86,0.27687497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748948603,[[628.25,0.453],[628.24,0.46],[626.79,0.99300188],[626.46,0.99300188],[626.31,0.6074399]],[[628.7,0.27728863],[628.71,0.477],[628.72,0.31810662],[628.74,0.31809651],[628.86,0.27687497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748948800,[[628.25,0.453],[628.24,0.46],[626.79,0.99300188],[626.46,0.99300188],[626.31,0.6074399]],[[628.69,0.3181218],[628.7,0.27728863],[628.71,0.477],[628.74,0.31809651],[628.86,0.27687497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748948998,[[628.25,0.453],[628.24,0.46],[626.79,0.99300188],[626.46,0.99300188],[626.32,0.6074399]],[[628.69,0.3181218],[628.7,0.27728863],[628.71,0.477],[628.74,0.31809651],[628.86,0.27687497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748949203,[[628.25,0.453],[628.24,0.46],[626.79,0.99300188],[626.46,0.99300188],[626.33,0.6074399]],[[628.68,0.27728863],[628.69,0.3181218],[628.71,0.477],[628.74,0.31809651],[628.86,0.27687497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748949401,[[628.25,0.453],[628.24,0.46],[626.79,0.99300188],[626.46,0.99300188],[626.33,0.6074399]],[[628.67,0.31813192],[628.68,0.27728863],[628.71,0.477],[628.74,0.31809651],[628.86,0.27687497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748949602,[[628.25,0.453],[628.24,0.46],[626.79,0.99300188],[626.46,0.99300188],[626.33,0.6074399]],[[628.67,0.31813192],[628.68,0.27728863],[628.71,0.477],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748949803,[[628.25,0.453],[628.24,0.46],[626.79,0.99300188],[626.46,0.99300188],[626.33,0.6074399]],[[628.66,0.27693887],[628.67,0.31813192],[628.68,0.27728863],[628.71,0.477],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748950006,[[628.25,0.453],[628.24,0.46],[626.79,0.99300188],[626.46,0.99300188],[626.34,0.6074399]],[[628.65,0.31814205],[628.66,1.0012275],[628.67,0.31813192],[628.71,0.477],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748950307,[[628.25,0.453],[628.24,0.46],[626.79,0.99300188],[626.46,0.99300188],[626.35,0.6074399]],[[628.64,0.27728863],[628.65,0.31814205],[628.66,0.72393887],[628.71,0.477],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748950707,[[628.25,0.453],[628.24,0.46],[626.79,0.99300188],[626.46,0.99300188],[626.36,0.6074399]],[[628.63,0.31815217],[628.64,0.27728863],[628.65,0.31814205],[628.66,0.72393887],[628.71,0.477]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748950904,[[628.25,0.453],[628.24,0.46],[626.79,0.99300188],[626.46,0.99300188],[626.36,0.6074399]],[[628.63,0.31815217],[628.64,0.27728863],[628.66,0.72393887],[628.71,0.477]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748951208,[[628.25,0.453],[628.24,0.46],[626.79,0.99300188],[626.46,0.99300188],[626.31,0.6074399]],[[628.62,0.27728863],[628.63,0.31815217],[628.66,0.72393887],[628.71,0.477]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748951402,[[628.25,0.453],[628.24,0.46],[626.46,0.99300188],[626.31,0.6074399]],[[628.62,0.27728863],[628.63,0.31815217],[628.66,0.72393887],[628.71,0.477]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748951403,[[628.25,0.453],[628.24,0.46],[626.83,0.99300188],[626.58,0.99300188],[626.46,0.99300188]],[[628.62,0.27728863],[628.63,0.31815217],[628.66,0.72393887],[628.71,0.477],[629.67,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748951606,[[628.25,0.453],[628.24,0.46],[626.83,0.99300188],[626.58,0.99300188],[626.46,0.99300188]],[[628.61,0.31816229],[628.62,0.27728863],[628.66,0.72393887],[628.71,0.477],[629.67,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748951909,[[628.25,0.453],[628.24,0.46],[626.83,0.99300188],[626.58,0.99300188],[626.46,0.99300188]],[[628.61,0.31816229],[628.66,0.72393887],[628.71,0.477],[629.67,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748952503,[[628.25,0.453],[628.24,0.46],[626.83,0.99300188],[626.58,0.99300188],[626.46,0.99300188]],[[628.61,0.31816229],[628.66,0.447],[628.71,0.477],[629.67,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748952809,[[628.25,0.453],[628.24,0.46],[626.83,0.99300188],[626.58,0.99300188],[626.46,0.99300188]],[[628.6,0.27696091],[628.61,0.31816229],[628.66,0.447],[628.71,0.477],[629.67,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748953010,[[628.25,0.453],[628.24,0.46],[626.83,0.99300188],[626.58,0.99300188],[626.46,0.99300188]],[[628.59,0.31817241],[628.6,0.27696091],[628.66,0.447],[628.71,0.477],[629.67,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748953606,[[628.25,0.453],[628.24,0.46],[626.65,0.99300188],[626.36,0.99300188],[626.22,0.99300188]],[[628.59,0.31817241],[628.6,0.27696091],[628.66,0.447],[628.71,0.477],[629.79,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748956912,[[628.25,0.453],[628.24,0.46],[626.33,0.99300188],[625.95,0.99300188],[625.77,0.99300188]],[[628.59,0.31817241],[628.6,0.27696091],[628.66,0.447],[628.71,0.477],[630.2,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748957513,[[628.25,0.453],[628.24,0.46],[626.33,0.99300188],[625.95,0.99300188],[625.78,0.6074399]],[[628.59,0.31817241],[628.6,0.27696091],[628.66,0.447],[628.71,0.477],[630.2,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748957810,[[628.25,0.453],[628.24,0.46],[626.33,0.99300188],[625.95,0.99300188],[625.46,0.6074399]],[[628.59,0.31817241],[628.6,0.27696091],[628.66,0.447],[628.71,0.477],[630.2,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748958315,[[628.25,0.453],[628.24,0.46],[626.33,0.99300188],[625.95,0.99300188],[625.47,0.6074399]],[[628.59,0.31817241],[628.6,0.27696091],[628.66,0.447],[628.71,0.477],[630.2,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748958612,[[628.25,0.453],[628.24,0.46],[626.33,0.99300188],[625.95,0.99300188],[625.78,0.6074399]],[[628.59,0.31817241],[628.6,0.27696091],[628.66,0.447],[628.71,0.477],[630.2,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748958913,[[628.25,0.453],[628.24,0.46],[626.33,0.99300188],[625.95,0.99300188],[625.46,0.6074399]],[[628.59,0.31817241],[628.6,0.27696091],[628.66,0.447],[628.71,0.477],[630.2,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748959217,[[628.25,0.453],[628.24,0.46],[626.33,0.99300188],[625.95,0.99300188],[625.47,0.6074399]],[[628.59,0.31817241],[628.6,0.27696091],[628.66,0.447],[628.71,0.477],[630.2,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748959613,[[628.25,0.453],[628.24,0.46],[626.47,0.99300188],[626.13,0.99300188],[625.97,0.99300188]],[[628.59,0.31817241],[628.6,0.27696091],[628.66,0.447],[628.71,0.477],[630.06,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748959917,[[628.25,0.453],[628.24,0.46],[626.47,0.99300188],[626.13,0.99300188],[625.98,0.6074399]],[[628.58,0.27736565],[628.59,0.31817241],[628.6,0.27696091],[628.66,0.447],[628.71,0.477]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748960218,[[628.25,0.453],[628.24,0.46],[626.47,0.99300188],[626.13,0.99300188],[625.99,0.6074399]],[[628.58,0.27736565],[628.59,0.31817241],[628.6,0.27696091],[628.66,0.447],[628.71,0.477]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748960518,[[628.24,0.46],[626.47,0.99300188],[626.13,0.99300188],[626.0,0.6074399]],[[628.58,0.27736565],[628.59,0.31817241],[628.6,0.27696091],[628.66,0.447],[628.71,0.477]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748960813,[[628.24,0.46],[626.47,0.99300188],[626.13,0.99300188],[626.01,0.6074399]],[[628.58,0.27736565],[628.59,0.31817241],[628.6,0.27696091],[628.66,0.447],[628.71,0.477]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748961219,[[628.24,0.46],[626.47,0.99300188],[626.13,0.99300188],[626.02,0.6074399]],[[628.58,0.27736565],[628.59,0.31817241],[628.6,0.27696091],[628.66,0.447],[628.71,0.477]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748961518,[[628.24,0.46],[626.47,0.99300188],[626.13,0.99300188],[626.03,0.6074399]],[[628.58,0.27736565],[628.59,0.31817241],[628.6,0.27696091],[628.66,0.447],[628.71,0.477]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748961917,[[628.24,0.46],[626.47,0.99300188],[626.13,0.99300188],[626.04,0.6074399]],[[628.58,0.27736565],[628.59,0.31817241],[628.6,0.27696091],[628.66,0.447],[628.71,0.477]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748962118,[[628.24,0.46],[626.57,0.99300188],[626.3,0.99300188],[626.17,0.99300188],[626.04,0.6074399]],[[628.58,0.27736565],[628.59,0.31817241],[628.6,0.27696091],[628.66,0.447],[628.71,0.477]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748962319,[[628.24,0.46],[626.57,0.99300188],[626.3,0.99300188],[626.17,0.99300188],[626.05,0.6074399]],[[628.58,0.27736565],[628.59,0.31817241],[628.6,0.27696091],[628.66,0.447],[628.71,0.477]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748962618,[[628.25,0.63],[628.24,0.46],[626.57,0.99300188],[626.3,0.99300188],[626.17,0.99300188]],[[628.58,0.27736565],[628.59,0.31817241],[628.6,0.27696091],[628.66,0.447],[628.71,0.477]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748962819,[[628.25,0.63],[628.24,0.46],[626.57,0.99300188],[626.3,0.99300188],[626.17,0.99300188]],[[628.57,0.31818254],[628.58,0.27736565],[628.59,0.31817241],[628.6,0.27696091],[628.66,0.447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748963019,[[628.25,0.63],[628.24,0.46],[626.57,0.99300188],[626.3,0.99300188],[626.18,0.6074399]],[[628.57,0.31818254],[628.58,0.27736565],[628.6,0.27696091],[628.66,0.447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748963418,[[628.25,0.63],[628.24,0.46],[626.57,0.99300188],[626.3,0.99300188],[626.19,0.6074399]],[[628.56,0.27736565],[628.57,0.31818254],[628.6,0.27696091],[628.66,0.447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748963719,[[628.25,0.63],[628.24,0.46],[626.57,0.99300188],[626.3,0.99300188],[626.2,0.6074399]],[[628.56,0.27736565],[628.57,0.31818254],[628.6,0.27696091],[628.66,0.447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748964119,[[628.25,0.63],[628.24,0.46],[626.57,0.99300188],[626.3,0.99300188],[626.21,0.6074399]],[[628.55,0.31819266],[628.56,0.27736565],[628.57,0.31818254],[628.6,0.27696091],[628.66,0.447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748964317,[[628.25,0.63],[628.24,0.46],[626.57,0.99300188],[626.3,0.99300188],[626.21,0.6074399]],[[628.55,0.31819266],[628.56,0.27736565],[628.6,0.27696091],[628.66,0.447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748964515,[[628.25,0.63],[628.24,0.46],[626.64,0.99300188],[626.38,0.99300188],[626.26,0.99300188]],[[628.55,0.31819266],[628.66,0.447],[629.62,1.20943729],[629.75,2.06153512],[629.97,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748964714,[[628.25,0.63],[628.24,0.46],[626.64,0.99300188],[626.38,0.99300188],[626.27,0.6074399]],[[628.55,0.31819266],[628.66,0.447],[629.62,1.20943729],[629.75,2.06153512],[629.97,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748964914,[[628.25,0.63],[628.24,0.46],[626.64,0.99300188],[626.38,0.99300188],[626.27,0.6074399]],[[628.54,0.27697965],[628.55,0.31819266],[628.66,0.447],[629.62,1.20943729],[629.75,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748965714,[[628.25,0.63],[628.24,0.46],[626.64,0.99300188],[626.38,0.99300188],[626.27,0.6074399]],[[628.53,0.31820279],[628.54,0.27697965],[628.55,0.31819266],[628.66,0.447],[629.62,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748965919,[[628.25,0.63],[628.24,0.46],[626.64,0.99300188],[626.38,0.99300188],[626.27,0.6074399]],[[628.53,0.31820279],[628.54,0.27697965],[628.66,0.447],[629.62,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748966219,[[628.25,0.63],[628.24,0.46],[626.64,0.99300188],[626.37,0.99300188],[626.27,0.6074399]],[[628.53,0.31820279],[628.54,0.27697965],[628.66,0.447],[629.63,1.20943729],[629.77,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748966518,[[628.25,0.63],[628.24,0.46],[626.64,0.99300188],[626.37,0.99300188],[626.26,0.6074399]],[[628.53,0.31820279],[628.54,0.27697965],[628.66,0.447],[629.63,1.20943729],[629.77,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748966820,[[628.25,0.63],[628.24,0.46],[626.64,0.99300188],[626.37,0.99300188],[626.27,0.6074399]],[[628.52,0.27734946],[628.53,0.31820279],[628.54,0.27697965],[628.66,0.447],[629.63,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748967218,[[628.25,0.63],[628.24,0.46],[626.64,0.99300188],[626.37,0.99300188],[626.26,0.6074399]],[[628.53,0.31820279],[628.54,0.27697965],[628.66,0.447],[629.63,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748967519,[[628.25,0.63],[628.24,0.46],[626.64,0.99300188],[626.37,0.99300188],[626.26,0.6074399]],[[628.53,0.31820279],[628.66,0.447],[629.63,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748967715,[[628.25,0.63],[628.24,0.46],[626.64,0.99300188],[626.37,0.99300188],[626.26,0.6074399]],[[628.53,0.31820279],[628.64,0.571],[628.66,0.447],[629.63,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748967920,[[628.25,0.63],[628.24,0.46],[626.64,0.99300188],[626.37,0.99300188]],[[628.52,0.27698185],[628.53,0.31820279],[628.64,0.571],[628.66,0.447],[629.63,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748968222,[[628.25,0.63],[628.24,0.46],[626.64,0.99300188],[626.37,0.99300188],[626.26,0.60926421]],[[628.52,0.27698185],[628.53,0.31820279],[628.64,0.571],[628.66,0.447],[629.63,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748968423,[[628.25,0.63],[628.24,0.46],[626.69,0.99300188],[626.44,0.99300188],[626.32,0.99300188]],[[628.52,0.27698185],[628.53,0.31820279],[628.64,0.571],[628.66,0.447],[629.53,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748968817,[[628.25,0.63],[628.24,0.46],[626.69,0.99300188],[626.44,0.99300188],[626.33,0.60926421]],[[628.52,0.27698185],[628.53,0.31820279],[628.64,0.571],[628.66,0.447],[629.53,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748969018,[[628.25,0.63],[628.24,0.46],[626.69,0.99300188],[626.44,0.99300188],[626.33,0.60926421]],[[628.51,0.31821291],[628.52,0.27698185],[628.64,0.571],[628.66,0.447],[629.53,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748970529,[[628.25,0.63],[628.24,0.46],[626.69,0.99300188],[626.44,0.99300188],[626.33,0.60926421]],[[628.51,0.31821291],[628.64,0.571],[628.66,0.447],[629.53,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748970824,[[628.25,0.63],[628.24,0.46],[626.69,0.99300188],[626.44,0.99300188],[626.33,0.60926421]],[[628.51,0.31821291],[628.55,0.27697303],[628.64,0.571],[628.66,0.447],[629.53,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748971027,[[628.25,0.63],[628.24,0.46],[626.4,0.99300188],[626.33,0.60926421],[625.97,0.99300188]],[[628.51,0.31821291],[628.55,0.27697303],[628.64,0.571],[628.66,0.447],[630.36,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748971623,[[628.25,0.63],[628.24,0.46],[626.4,0.99300188],[625.97,0.99300188],[625.78,0.60926421]],[[628.51,0.31821291],[628.55,0.27697303],[628.64,0.571],[628.66,0.447],[630.36,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748971826,[[628.25,0.63],[628.24,0.46],[626.4,0.99300188],[625.98,0.60926421],[625.97,0.99300188]],[[628.51,0.31821291],[628.55,0.27697303],[628.64,0.571],[628.66,0.447],[630.36,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748972227,[[628.25,0.63],[628.24,0.46],[626.4,0.99300188],[625.99,0.60926421],[625.97,0.99300188]],[[628.51,0.31821291],[628.55,0.27697303],[628.64,0.571],[628.66,0.447],[630.36,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748972527,[[628.25,0.63],[628.24,0.46],[626.4,0.99300188],[626.0,0.60926421],[625.97,0.99300188]],[[628.51,0.31821291],[628.64,0.571],[628.66,0.447],[630.36,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748972828,[[628.25,0.63],[628.24,0.46],[626.4,0.99300188],[626.0,0.60926421],[625.97,0.99300188]],[[628.51,0.31821291],[628.64,0.571],[628.66,0.447],[628.69,0.27693887],[630.36,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748973029,[[628.25,0.63],[628.24,0.46],[626.4,0.99300188],[626.01,0.60926421],[625.97,0.99300188]],[[628.51,0.31821291],[628.64,0.571],[628.66,0.447],[628.69,0.27693887],[630.36,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748973427,[[628.25,0.63],[628.24,0.46],[626.4,0.99300188],[626.02,0.60926421],[625.97,0.99300188]],[[628.51,0.31821291],[628.64,0.571],[628.66,0.447],[628.69,0.27693887],[630.36,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748973629,[[628.25,0.63],[628.24,0.46],[626.4,0.99300188],[626.02,0.60926421],[625.97,0.99300188]],[[628.51,0.31821291],[628.64,0.571],[628.66,0.447],[630.36,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748973821,[[628.25,0.63],[628.24,0.46],[626.4,0.99300188],[625.97,0.99300188]],[[628.51,0.31821291],[628.64,0.571],[628.66,0.447],[630.36,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748973822,[[628.25,0.63],[628.24,0.46],[626.4,0.99300188],[626.03,0.60926421],[625.97,0.99300188]],[[628.51,0.31821291],[628.64,0.571],[628.66,0.447],[628.69,0.27692895],[630.36,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748974027,[[628.25,0.63],[628.24,0.46],[626.8,0.99300188],[626.51,0.99300188],[626.41,0.60926421]],[[628.51,0.31821291],[628.64,0.571],[628.66,0.447],[628.69,0.27692895],[629.67,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748974327,[[628.25,0.63],[628.24,0.46],[626.8,0.99300188],[626.51,0.99300188],[626.42,0.60926421]],[[628.51,0.31821291],[628.64,0.571],[628.66,0.447],[628.69,0.27692895],[629.67,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748974730,[[628.25,0.63],[628.24,0.46],[626.8,0.99300188],[626.51,0.99300188],[626.39,0.60926421]],[[628.51,0.31821291],[628.64,0.571],[628.66,0.447],[628.69,0.27692895],[629.67,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748976325,[[628.25,0.63],[628.24,0.46],[626.51,0.99300188],[626.39,0.60926421]],[[628.51,0.31821291],[628.64,0.571],[628.66,0.447],[628.69,0.27692895],[629.67,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748976326,[[628.25,0.63],[628.24,0.46],[626.9,0.99300188],[626.58,0.99300188],[626.43,0.99300188]],[[628.51,0.31821291],[628.64,0.571],[628.66,0.447],[628.69,0.27692895],[629.83,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748976530,[[628.25,0.63],[628.24,0.46],[626.9,0.99300188],[626.58,0.99300188],[626.44,0.60926421]],[[628.51,0.31821291],[628.64,0.571],[628.66,0.447],[629.83,1.20943729],[630.26,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748976830,[[628.25,0.63],[628.24,0.46],[626.9,0.99300188],[626.58,0.99300188],[626.44,0.60926421]],[[628.51,0.31821291],[628.64,0.571],[628.66,0.447],[628.67,0.27693336],[629.83,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748979034,[[628.25,0.63],[628.24,0.46],[626.92,0.99300188],[626.54,0.99300188],[626.44,0.60926421]],[[628.51,0.31821291],[628.64,0.571],[628.66,0.447],[628.67,0.27693336],[630.03,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748979233,[[628.25,0.63],[628.24,0.46],[626.92,0.99300188],[626.54,0.99300188],[626.37,0.60926421]],[[628.51,0.31821291],[628.64,0.571],[628.66,0.447],[628.67,0.27693336],[630.03,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748979828,[[628.25,0.63],[628.24,0.46],[626.92,0.99300188],[626.54,0.99300188],[626.37,0.60926421]],[[628.51,0.31821291],[628.64,0.571],[628.67,0.27693336],[630.03,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748981037,[[628.25,0.63],[628.24,0.46],[627.01,0.99300188],[626.65,0.99300188],[626.48,0.99300188]],[[628.51,0.31821291],[628.64,0.571],[628.67,0.27693336],[629.93,1.20943729],[630.42,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748981227,[[628.25,0.63],[628.24,0.46],[627.01,0.99300188],[626.65,0.99300188],[626.48,0.99300188]],[[628.51,0.31821291],[628.64,0.571],[628.67,0.27693336],[629.93,1.20943729],[630.12,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748981730,[[628.25,0.63],[628.24,0.46],[627.01,0.99300188],[626.65,0.99300188],[626.49,0.60926421]],[[628.51,0.31821291],[628.64,0.571],[628.67,0.27693336],[629.93,1.20943729],[630.12,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748982333,[[628.25,0.63],[628.24,0.46],[627.01,0.99300188],[626.65,0.99300188],[626.49,0.60926421]],[[628.51,0.31821291],[628.64,0.571],[629.93,1.20943729],[630.12,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748982530,[[628.25,0.63],[627.01,0.99300188],[626.65,0.99300188],[626.49,0.60926421]],[[628.51,0.31821291],[628.64,0.571],[629.93,1.20943729],[630.12,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748982734,[[628.25,0.63],[627.01,0.99300188],[626.65,0.99300188],[626.49,0.60926421]],[[628.51,0.31821291],[628.64,1.192],[628.83,0.2768981],[629.93,1.20943729],[630.12,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748983034,[[628.25,0.63],[627.01,0.99300188],[626.65,0.99300188],[626.17,0.60926421]],[[628.51,0.31821291],[628.64,1.192],[628.83,0.2768981],[629.93,1.20943729],[630.12,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748983330,[[628.25,0.63],[627.01,0.99300188],[626.65,0.99300188],[626.18,0.60926421]],[[628.51,0.31821291],[628.64,1.192],[628.83,0.2768981],[629.93,1.20943729],[630.12,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748983534,[[628.25,0.63],[627.22,0.99300188],[626.91,0.99300188],[626.77,0.99300188],[626.5,1.19160226]],[[628.51,0.31821291],[628.64,1.192],[628.83,0.2768981],[629.74,1.20943729],[629.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748983934,[[628.25,0.63],[627.22,0.99300188],[626.91,0.99300188],[626.77,0.99300188],[626.51,0.60926421]],[[628.51,0.31821291],[628.64,1.192],[628.83,0.2768981],[629.74,1.20943729],[629.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748985531,[[628.25,0.63],[627.22,0.99300188],[626.91,0.99300188],[626.77,0.99300188],[626.51,0.60926421]],[[628.51,0.31821291],[628.64,1.192],[629.74,1.20943729],[629.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748985737,[[628.25,0.63],[626.51,0.60926421]],[[628.51,0.31821291],[628.64,1.192]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748985738,[[628.25,0.63],[627.2,0.99300188],[626.94,0.99300188],[626.82,0.99300188],[626.59,1.19160226]],[[628.51,0.31821291],[628.64,1.192],[628.73,0.27692014],[629.42,1.20943729],[629.55,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748986036,[[628.25,0.63],[627.2,0.99300188],[626.94,0.99300188],[626.82,0.99300188],[626.59,1.19160226]],[[628.51,0.31821291],[628.64,1.192],[629.42,1.20943729],[629.55,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748986232,[[628.25,0.63],[627.2,0.99300188],[626.94,0.99300188],[626.82,0.99300188],[626.6,0.60926421]],[[628.51,0.31821291],[628.64,1.192],[629.42,1.20943729],[629.55,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748986437,[[628.25,0.63],[627.2,0.99300188],[626.94,0.99300188],[626.82,0.99300188],[626.6,0.60926421]],[[628.51,0.31821291],[628.64,1.192],[628.81,0.27690251],[629.42,1.20943729],[629.55,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748987734,[[627.2,0.99300188],[626.94,0.99300188],[626.82,0.99300188],[626.6,0.60926421]],[[628.51,0.31821291],[628.64,1.192],[628.81,0.27690251],[629.42,1.20943729],[629.55,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748988541,[[627.3,0.99300188],[627.04,0.99300188],[626.91,0.99300188],[626.69,1.19160226],[626.6,0.60926421]],[[628.51,0.31821291],[628.64,1.192],[628.81,0.27690251],[629.56,1.20943729],[629.7,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748988841,[[627.3,0.99300188],[627.04,0.99300188],[626.91,0.99300188],[626.7,0.60926421],[626.69,1.19160226]],[[628.51,0.31821291],[628.64,1.192],[628.81,0.27690251],[629.56,1.20943729],[629.7,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748989439,[[627.73,0.532],[627.3,0.99300188],[627.04,0.99300188],[626.91,0.99300188],[626.7,0.60926421]],[[628.51,0.31821291],[628.64,1.192],[628.81,0.27690251],[629.56,1.20943729],[629.7,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748991546,[[627.73,0.532],[627.3,0.99300188],[627.04,0.99300188],[626.91,0.99300188],[626.7,0.60926421]],[[628.51,0.31821291],[628.64,1.192],[629.56,1.20943729],[629.7,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748991747,[[627.73,0.532],[627.25,0.99300188],[626.99,0.99300188],[626.87,0.99300188],[626.7,0.60926421]],[[628.51,0.31821291],[628.64,1.192],[629.49,1.20943729],[629.62,2.06153512],[629.83,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748991947,[[627.74,0.27698736],[627.73,0.532],[627.25,0.99300188],[626.99,0.99300188],[626.87,0.99300188]],[[628.51,0.31821291],[628.64,1.192],[628.69,0.27698736],[629.49,1.20943729],[629.62,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748992646,[[627.75,0.461],[627.74,0.27698736],[627.73,0.532],[627.25,0.99300188],[626.99,0.99300188]],[[628.51,0.31821291],[628.64,1.192],[628.69,0.27698736],[629.49,1.20943729],[629.62,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748993949,[[627.75,0.461],[627.74,0.27698736],[627.73,0.532],[627.33,0.99300188],[627.1,0.99300188]],[[628.51,0.31821291],[628.64,1.192],[628.69,0.27698736],[629.42,1.20943729],[629.54,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748994650,[[627.75,0.461],[627.73,0.532],[627.33,0.99300188],[627.1,0.99300188]],[[628.51,0.31821291],[628.64,1.192],[629.42,1.20943729],[629.54,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748994844,[[627.75,0.461],[627.73,0.532],[627.72,0.59561839],[627.33,0.99300188],[627.1,0.99300188]],[[628.51,0.31821291],[628.6,0.277005],[628.64,1.192],[629.42,1.20943729],[629.54,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748995745,[[627.75,0.461],[627.73,0.532],[627.72,0.59561839],[627.33,0.99300188],[627.1,0.99300188]],[[628.51,0.31821291],[628.6,0.277005],[628.64,0.621],[629.42,1.20943729],[629.54,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748996850,[[627.75,0.461],[627.73,0.532],[627.72,0.59561839],[627.22,0.99300188],[626.98,0.99300188]],[[628.51,0.31821291],[628.6,0.277005],[628.64,0.621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748996851,[[627.75,0.461],[627.73,0.532],[627.72,0.59561839],[627.22,0.99300188],[626.98,0.99300188]],[[628.51,0.31821291],[628.6,0.277005],[628.64,0.621],[629.32,1.20943729],[629.45,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748997649,[[627.75,0.461],[627.73,0.532],[627.72,0.31861339],[627.22,0.99300188],[626.98,0.99300188]],[[628.51,0.31821291],[628.64,0.621],[629.32,1.20943729],[629.45,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748997851,[[627.75,0.461],[627.73,0.532],[627.72,0.31861339],[627.22,0.99300188],[626.98,0.99300188]],[[628.51,0.31821291],[628.56,0.27701934],[628.64,0.621],[629.32,1.20943729],[629.45,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748998250,[[627.75,0.461],[627.73,0.532],[627.72,0.31861339],[627.22,0.99300188],[626.98,0.99300188]],[[628.5,0.705],[628.51,0.31821291],[628.56,0.27701934],[628.64,0.621],[629.32,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748999753,[[627.75,0.461],[627.73,0.532],[627.72,0.31861339],[627.22,0.99300188],[626.98,0.99300188]],[[628.49,0.31822304],[628.5,0.705],[628.51,0.31821291],[628.56,0.27701934],[628.64,0.621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748999952,[[627.75,0.461],[627.73,0.532],[627.72,0.31861339],[627.11,0.99300188],[626.84,0.99300188]],[[628.49,0.31822304],[628.5,0.705],[628.56,0.27701934],[628.64,0.621],[629.42,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749000551,[[627.75,0.461],[627.73,0.532],[627.72,0.31861339],[627.11,0.99300188],[626.84,0.99300188]],[[628.49,0.31822304],[628.5,0.705],[628.64,0.621],[629.42,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749000853,[[627.75,0.461],[627.73,0.532],[627.72,0.31861339],[627.11,0.99300188],[626.84,0.99300188]],[[628.49,0.59526884],[628.5,0.705],[628.64,0.621],[629.42,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749002453,[[627.75,0.461],[627.73,0.532],[627.72,0.31861339],[626.96,0.99300188],[626.62,0.99300188]],[[628.49,0.59526884],[628.5,0.705],[628.64,0.621],[629.66,1.20943729],[629.83,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749004349,[[627.75,0.461],[627.73,0.532],[627.72,0.31861339],[627.65,0.27703808],[626.96,0.99300188]],[[628.49,0.59526884],[628.5,0.705],[628.64,0.621],[629.66,1.20943729],[629.83,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749004753,[[627.75,0.461],[627.73,0.532],[627.72,0.31861339],[627.65,0.27703808],[626.99,0.99300188]],[[628.49,0.59526884],[628.5,0.705],[628.64,0.621],[629.64,1.20943729],[629.81,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749006555,[[627.75,0.461],[627.73,0.532],[627.72,0.31861339],[626.99,0.99300188]],[[628.49,0.31822304],[628.5,0.705],[628.64,0.621],[629.64,1.20943729],[629.81,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749006856,[[627.75,0.461],[627.73,0.532],[627.72,0.31861339],[626.99,0.99300188]],[[628.49,0.31822304],[628.5,0.705],[628.55,0.27703367],[628.64,0.621],[629.64,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749008258,[[627.75,0.461],[627.73,0.532],[627.72,0.31861339],[626.96,0.99300188],[626.64,0.99300188]],[[628.49,0.31822304],[628.5,0.705],[628.55,0.27703367],[628.64,0.621],[629.61,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749008680,[[627.75,0.461],[627.73,0.532],[627.72,0.31861339],[626.96,0.99300188],[626.64,0.99300188]],[[628.49,0.31822304],[628.5,0.705],[628.55,0.27703367],[629.61,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749010558,[[627.75,0.461],[627.73,0.532],[627.72,0.31861339],[627.01,0.99300188],[626.7,0.99300188]],[[628.49,0.31822304],[628.5,0.705],[628.55,0.27703367],[629.6,1.20943729],[629.76,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749011157,[[627.75,0.461],[627.73,0.532],[627.72,0.31861339],[627.66,0.27702816],[627.01,0.99300188]],[[628.49,0.31822304],[628.5,0.705],[628.55,0.27703367],[629.6,1.20943729],[629.76,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749012554,[[627.75,0.461],[627.73,0.532],[627.72,0.31861339],[627.01,0.99300188]],[[628.48,0.425],[628.49,0.31822304],[628.5,0.705],[629.6,1.20943729],[629.76,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749012753,[[627.75,0.461],[627.73,0.532],[627.72,0.31861339],[627.67,0.27702816],[627.01,0.99300188]],[[628.48,0.425],[628.49,0.31822304],[628.5,0.705],[628.57,0.27702816],[629.6,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749013364,[[627.75,0.461],[627.73,0.532],[627.72,0.31861339],[627.67,0.27702816],[627.02,0.99300188]],[[628.48,0.425],[628.49,0.31822304],[628.5,0.705],[628.57,0.27702816],[629.62,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749014363,[[627.75,0.461],[627.73,0.532],[627.72,0.31861339],[627.67,0.27702816],[627.02,0.99300188]],[[628.47,0.31823316],[628.48,0.425],[628.5,0.705],[628.57,0.27702816],[629.62,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749015464,[[627.75,0.461],[627.73,0.532],[627.72,0.31861339],[627.67,0.27702816],[627.06,0.99300188]],[[628.47,0.31823316],[628.48,0.425],[628.5,0.705],[628.57,0.27702816],[629.48,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749015666,[[627.75,0.461],[627.73,0.532],[627.72,0.31861339],[627.06,0.99300188]],[[628.47,0.31823316],[628.48,0.425],[628.5,0.705],[629.48,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749015963,[[627.75,0.461],[627.73,0.532],[627.72,0.31861339],[627.67,0.27703477],[627.06,0.99300188]],[[628.47,0.31823316],[628.48,0.425],[628.5,0.705],[628.55,0.27703477],[629.48,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749016163,[[627.75,0.461],[627.73,0.532],[627.72,0.31861339],[627.67,0.27703477],[627.06,0.99300188]],[[628.47,0.31823316],[628.48,0.425],[629.48,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749017370,[[627.75,0.461],[627.73,0.532],[627.72,0.31861339],[627.67,0.27703477],[627.18,0.99300188]],[[628.47,0.31823316],[628.48,0.425],[628.63,0.27701713],[629.48,1.20943729],[629.62,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749019269,[[627.75,0.461],[627.73,0.532],[627.72,0.31861339],[627.67,0.27703477],[627.18,0.99300188]],[[628.46,0.597],[628.47,0.31823316],[628.48,0.425],[628.63,0.27701713],[629.48,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749019874,[[627.75,0.461],[627.73,0.532],[627.72,0.31861339],[627.67,0.27703477],[627.18,0.99300188]],[[628.45,0.31824329],[628.46,0.597],[628.47,0.31823316],[628.48,0.425],[628.63,0.27701713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749020064,[[627.75,0.461],[627.73,0.532],[627.72,0.31861339],[627.67,0.27703477],[627.18,0.99300188]],[[628.45,0.31824329],[628.46,0.597],[628.48,0.425],[628.63,0.27701713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749020266,[[627.75,0.461],[627.73,0.532],[627.72,0.31861339],[627.67,0.27703477],[627.28,0.99300188]],[[628.45,0.31824329],[628.46,0.597],[628.48,0.425],[628.63,0.27701713],[629.38,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749021473,[[627.75,0.461],[627.72,0.31861339],[627.67,0.27703477],[627.28,0.99300188]],[[628.45,0.31824329],[628.46,0.597],[628.48,0.425],[628.63,0.27701713],[629.38,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749021774,[[627.75,0.461],[627.72,0.31861339],[627.67,0.27703477],[627.28,0.99300188],[626.72,0.60966954]],[[628.45,0.31824329],[628.46,0.597],[628.48,0.425],[628.63,0.27701713],[629.38,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749022672,[[627.75,0.461],[627.72,0.31861339],[627.67,0.27703477],[627.16,0.99300188],[626.89,0.99300188]],[[628.45,0.31824329],[628.46,0.597],[628.48,0.425],[628.63,0.27701713],[629.4,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749023872,[[627.76,0.543],[627.75,0.461],[627.72,0.31861339],[627.67,0.27703477],[627.16,0.99300188]],[[628.45,0.31824329],[628.46,0.597],[628.48,0.425],[628.63,0.27701713],[629.4,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749024573,[[627.76,0.543],[627.75,0.461],[627.72,0.31861339],[627.16,0.99300188],[626.78,0.60966954]],[[628.45,0.31824329],[628.46,0.597],[628.48,0.425],[629.4,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749024769,[[627.76,0.543],[627.75,0.461],[627.72,0.31861339],[627.7,0.27701713],[627.16,0.99300188]],[[628.45,0.31824329],[628.46,0.597],[628.48,0.425],[628.63,0.27701713],[629.4,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749024975,[[627.76,0.543],[627.75,0.461],[627.72,0.31861339],[627.7,0.27701713],[627.29,0.99300188]],[[628.45,0.31824329],[628.46,0.597],[628.48,0.425],[628.63,0.27701713],[629.33,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749026578,[[627.76,0.543],[627.75,0.461],[627.72,0.31861339],[627.7,0.27701713],[627.29,0.99300188]],[[628.45,0.31824329],[628.46,0.597],[628.63,0.27701713],[629.33,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749027172,[[627.76,0.543],[627.75,0.461],[627.72,0.31861339],[627.7,0.27701713],[627.31,0.99300188]],[[628.45,0.31824329],[628.46,0.597],[628.63,0.27701713],[629.31,1.20943729],[629.44,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749027577,[[627.76,0.543],[627.75,0.461],[627.72,0.31861339],[627.31,0.99300188]],[[628.45,0.31824329],[628.46,0.597],[629.31,1.20943729],[629.44,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749027877,[[627.76,0.543],[627.75,0.461],[627.72,0.31861339],[627.31,0.99300188]],[[628.45,0.31824329],[628.46,0.597],[628.63,0.27701713],[629.31,1.20943729],[629.44,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749028178,[[627.76,0.543],[627.75,0.461],[627.72,0.31861339],[627.31,0.99300188],[626.74,0.60934867]],[[628.45,0.31824329],[628.46,0.597],[628.63,0.27701713],[629.31,1.20943729],[629.44,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749029179,[[627.76,0.543],[627.75,0.461],[627.72,0.31861339],[627.31,0.99300188],[626.74,0.60934867]],[[628.45,0.31824329],[628.46,0.597],[629.31,1.20943729],[629.44,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749029483,[[627.76,0.543],[627.75,0.461],[627.72,0.31861339],[627.31,0.99300188],[626.74,0.60934867]],[[628.45,0.31824329],[628.46,0.597],[628.77,0.27698626],[629.31,1.20943729],[629.44,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749029782,[[627.76,0.543],[627.75,0.461],[627.72,0.31861339],[627.4,0.99300188],[627.15,0.99300188]],[[628.45,0.31824329],[628.46,0.597],[628.77,0.27698626],[629.28,1.20943729],[629.41,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749030480,[[627.76,0.543],[627.75,0.461],[627.72,0.31861339],[627.4,0.99300188],[627.15,0.99300188]],[[628.45,0.85424329],[628.46,0.597],[628.77,0.27698626],[629.28,1.20943729],[629.41,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749030780,[[627.76,0.543],[627.72,0.59559965],[627.4,0.99300188],[627.15,0.99300188]],[[628.45,0.85424329],[628.46,0.597],[628.77,0.27698626],[629.28,1.20943729],[629.41,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749032185,[[627.76,0.543],[627.72,0.59559965]],[[628.45,0.85424329],[628.46,0.597],[628.77,0.27698626],[629.28,1.20943729],[629.41,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749032186,[[627.76,0.543],[627.72,0.59559965],[627.37,0.99300188],[627.08,0.99300188],[626.95,0.99300188]],[[628.45,0.85424329],[628.46,0.597],[628.77,0.27698626],[629.6,1.20943729],[629.74,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749033086,[[627.77,0.444],[627.76,0.543],[627.72,0.59559965],[627.37,0.99300188],[627.08,0.99300188]],[[628.45,0.85424329],[628.46,0.597],[628.77,0.27698626],[629.6,1.20943729],[629.74,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749033784,[[627.77,0.444],[627.76,0.543],[627.72,0.31861339],[627.37,0.99300188],[627.08,0.99300188]],[[628.45,0.85424329],[628.46,0.597],[629.6,1.20943729],[629.74,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749034083,[[627.77,0.444],[627.76,0.543],[627.72,0.31861339],[627.37,0.99300188],[627.08,0.99300188]],[[628.45,0.85424329],[628.46,0.597],[628.8,0.27697965],[629.6,1.20943729],[629.74,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749034786,[[627.77,0.444],[627.76,0.543],[627.72,0.31861339],[627.39,0.99300188],[627.12,0.99300188]],[[628.45,0.85424329],[628.46,0.597],[628.8,0.27697965],[629.6,1.20943729],[629.74,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749036589,[[627.77,0.444],[627.76,0.543],[627.72,0.31861339],[627.39,0.99300188],[627.12,0.99300188]],[[628.45,0.536],[628.46,0.597],[628.8,0.27697965],[629.6,1.20943729],[629.74,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749036882,[[627.77,0.444],[627.76,0.543],[627.74,0.27696642],[627.72,0.31861339],[627.39,0.99300188]],[[628.45,0.536],[628.46,0.597],[628.8,0.27697965],[629.6,1.20943729],[629.74,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749037486,[[627.77,0.444],[627.76,0.543],[627.74,0.27696642],[627.72,0.31861339]],[[628.45,0.536],[628.46,0.597],[628.8,0.27697965],[629.6,1.20943729],[629.74,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749037487,[[627.77,0.444],[627.76,0.543],[627.74,0.27696642],[627.72,0.31861339],[627.38,0.99300188]],[[628.45,0.536],[628.46,0.597],[628.8,0.27697965],[629.64,1.20943729],[629.78,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749039288,[[627.77,0.444],[627.76,0.543],[627.74,0.27696642],[627.72,0.31861339],[627.38,0.99300188]],[[628.45,0.536],[628.46,0.597],[629.64,1.20943729],[629.78,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749039492,[[627.78,0.29245662],[627.77,0.444],[627.76,0.543],[627.74,0.27696642],[627.72,0.31861339]],[[628.45,0.536],[628.46,0.597],[628.95,0.27694658],[629.64,1.20943729],[629.78,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749039892,[[627.78,0.29245662],[627.77,0.444],[627.76,0.543],[627.74,0.27696642],[627.72,0.31861339]],[[628.45,0.536],[628.46,0.597],[628.95,0.27694658],[629.79,1.20943729],[629.93,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749042093,[[627.78,0.29245662],[627.77,0.444],[627.76,0.543],[627.74,0.27696642],[627.72,0.31861339]],[[628.45,0.536],[628.46,0.597],[629.83,1.20943729],[629.96,2.06153512],[630.17,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749042486,[[627.78,0.29245662],[627.77,0.444],[627.76,0.543],[627.74,0.27696642],[627.72,0.31861339]],[[628.45,0.536],[628.46,0.597],[629.05,0.27692234],[629.83,1.20943729],[629.96,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749042687,[[627.78,0.29245662],[627.77,0.444],[627.76,0.543],[627.72,0.31861339]],[[628.45,0.536],[628.46,0.597],[629.05,0.27692234],[629.83,1.20943729],[629.96,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749042988,[[627.78,0.29245662],[627.77,0.444],[627.76,0.81992124],[627.72,0.31861339],[626.87,0.60934867]],[[628.45,0.536],[628.46,0.597],[629.05,0.27692234],[629.83,1.20943729],[629.96,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749043191,[[627.78,0.29245662],[627.77,0.444],[627.76,0.81992124],[627.72,0.31861339],[627.09,0.60934867]],[[628.45,0.536],[628.46,0.597],[629.05,0.27692234],[629.83,1.20943729],[629.96,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749043891,[[627.78,0.29245662],[627.77,0.444],[627.76,0.81992124],[627.72,0.31861339],[627.48,0.99300188]],[[628.45,0.536],[628.46,0.597],[629.05,0.27692234],[629.87,1.20943729],[630.0,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749044293,[[627.77,0.444],[627.76,0.81992124],[627.72,0.31861339],[627.48,0.99300188]],[[628.45,0.536],[628.46,0.597],[629.05,0.27692234],[629.87,1.20943729],[630.0,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749045094,[[627.77,0.444],[627.76,0.543],[627.72,0.31861339],[627.48,0.99300188]],[[628.45,0.536],[628.46,0.597],[629.05,0.27692234],[629.87,1.20943729],[630.0,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749045490,[[627.77,0.444],[627.76,0.543],[627.72,0.31861339],[627.48,0.99300188],[626.92,0.60930749]],[[628.45,0.536],[628.46,0.597],[629.87,1.20943729],[630.0,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749045787,[[627.77,0.444],[627.76,0.543],[627.72,0.31861339],[627.48,0.99300188],[626.92,0.60930749]],[[628.45,0.536],[628.46,0.597],[628.74,0.59508828],[629.87,1.20943729],[630.0,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749046290,[[627.77,0.444],[627.76,0.543],[627.72,0.31861339],[627.48,0.99300188],[626.92,0.60930749]],[[628.45,0.536],[628.74,0.59508828],[629.87,1.20943729],[630.0,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749046791,[[627.77,0.444],[627.76,0.543],[627.72,0.31861339],[627.09,0.99300188],[626.92,0.60930749]],[[628.45,0.536],[628.74,0.59508828],[630.69,1.20943729],[630.91,2.06153512],[631.24,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749047092,[[627.77,0.444],[627.76,0.543],[627.72,0.31861339],[627.09,0.99300188]],[[628.45,0.536],[628.74,0.59508828],[630.69,1.20943729],[630.91,2.06153512],[631.24,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749047490,[[627.77,0.444],[627.76,0.543],[627.72,0.31861339],[627.09,0.99300188],[626.13,0.60919037]],[[628.45,0.536],[628.74,0.31809651],[630.69,1.20943729],[630.91,2.06153512],[631.24,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749047791,[[627.77,0.444],[627.76,0.543],[627.72,0.31861339],[627.09,0.99300188],[626.13,0.60919037]],[[628.45,0.536],[628.74,0.31809651],[628.83,0.27694107],[630.69,1.20943729],[630.91,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749048091,[[627.77,0.444],[627.76,0.81994107],[627.72,0.31861339],[627.09,0.99300188],[626.14,0.60919037]],[[628.45,0.536],[628.74,0.31809651],[628.83,0.27694107],[630.69,1.20943729],[630.91,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749048490,[[627.77,0.444],[627.76,0.81994107],[627.72,0.31861339],[627.09,0.99300188],[626.49,0.60919037]],[[628.45,0.536],[628.74,0.31809651],[628.83,0.27694107],[630.69,1.20943729],[630.91,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749048691,[[627.77,0.444],[627.76,0.543],[627.72,0.31861339],[627.09,0.99300188],[626.49,0.60919037]],[[628.45,0.536],[628.74,0.31809651],[630.69,1.20943729],[630.91,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749048892,[[627.77,0.444],[627.76,0.81994107],[627.72,0.31861339],[627.09,0.99300188],[626.49,0.60919037]],[[628.45,0.536],[628.74,0.31809651],[628.83,0.27694107],[630.69,1.20943729],[630.91,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749049087,[[627.77,0.444],[627.76,0.81994107],[627.72,0.31861339],[627.09,0.99300188],[626.13,0.60919037]],[[628.45,0.536],[628.74,0.31809651],[628.83,0.27694107],[630.69,1.20943729],[630.91,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749049286,[[627.77,0.444],[627.76,0.81994107],[627.72,0.31861339],[627.09,0.99300188],[626.13,0.60919037]],[[628.45,1.151],[628.74,0.31809651],[628.83,0.27694107],[630.69,1.20943729],[630.91,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749049587,[[627.77,0.444],[627.76,0.81994107],[627.72,0.31861339],[627.22,0.99300188],[626.93,0.99300188]],[[628.45,1.151],[628.74,0.31809651],[628.83,0.27694107],[629.93,1.20943729],[630.08,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749052493,[[627.77,0.444],[627.76,0.81994107],[627.72,0.31861339],[627.18,0.99300188],[626.9,0.99300188]],[[628.45,1.151],[628.74,0.31809651],[628.83,0.27694107],[629.74,1.20943729],[629.89,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749053994,[[627.77,0.444],[627.76,0.27694107],[627.72,0.31861339],[627.18,0.99300188],[626.9,0.99300188]],[[628.45,1.151],[628.74,0.31809651],[628.83,0.27694107],[629.74,1.20943729],[629.89,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749054486,[[627.77,0.444],[627.72,0.31861339],[627.15,0.99300188]],[[628.45,1.151],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749054487,[[627.77,0.444],[627.72,0.31861339],[627.15,0.99300188],[626.86,0.99300188],[626.72,0.99300188]],[[628.45,1.151],[628.74,0.31809651],[629.85,1.20943729],[630.0,2.06153512],[630.24,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749054795,[[627.77,0.444],[627.76,0.27699288],[627.72,0.31861339],[627.15,0.99300188],[626.86,0.99300188]],[[628.45,1.151],[628.74,0.59508939],[629.85,1.20943729],[630.0,2.06153512],[630.24,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749055594,[[627.77,1.063],[627.76,0.27699288],[627.72,0.31861339],[627.15,0.99300188],[626.86,0.99300188]],[[628.45,1.151],[628.74,0.59508939],[629.85,1.20943729],[630.0,2.06153512],[630.24,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749056800,[[627.77,1.063],[627.76,0.27699288],[627.72,0.31861339],[627.24,0.99300188],[626.96,0.99300188]],[[628.45,1.151],[628.74,0.59508939],[629.79,1.20943729],[629.93,2.06153512],[630.16,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749057401,[[627.77,1.063],[627.76,0.27699288],[627.72,0.31861339],[627.24,0.99300188],[626.96,0.99300188]],[[628.45,1.151],[628.74,0.31809651],[629.79,1.20943729],[629.93,2.06153512],[630.16,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749057597,[[627.77,1.063],[627.72,0.31861339],[627.24,0.99300188],[626.96,0.99300188]],[[628.45,1.151],[628.74,0.31809651],[629.79,1.20943729],[629.93,2.06153512],[630.16,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749057796,[[627.77,1.063],[627.72,0.31861339],[627.24,0.99300188],[626.96,0.99300188]],[[628.45,1.151],[628.74,0.31809651],[628.81,0.27697634],[629.79,1.20943729],[629.93,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749057994,[[627.77,1.063],[627.76,0.27697634],[627.72,0.31861339],[627.24,0.99300188],[626.96,0.99300188]],[[628.45,1.151],[628.74,0.31809651],[628.81,0.27697634],[629.79,1.20943729],[629.93,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749059100,[[627.77,1.063],[627.76,0.27697634],[627.72,0.31861339],[627.28,0.99300188],[627.01,0.99300188]],[[628.45,1.151],[628.74,0.31809651],[628.81,0.27697634],[629.76,1.20943729],[629.91,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749059402,[[627.77,1.063],[627.76,0.27697634],[627.72,0.31861339],[627.28,0.99300188],[627.01,0.99300188]],[[628.45,1.151],[628.74,0.31809651],[629.76,1.20943729],[629.91,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749059603,[[627.77,1.063],[627.76,0.27697634],[627.72,0.31861339],[627.28,0.99300188],[627.01,0.99300188]],[[628.45,1.151],[628.74,0.31809651],[628.91,0.2769543],[629.76,1.20943729],[629.91,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749059903,[[627.78,0.29244847],[627.77,1.063],[627.76,0.27697634],[627.72,0.31861339],[627.28,0.99300188]],[[628.45,1.151],[628.74,0.31809651],[628.91,0.2769543],[629.76,1.20943729],[629.91,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749060603,[[627.78,0.29244847],[627.77,1.063],[627.72,0.31861339],[627.28,0.99300188]],[[628.45,1.151],[628.74,0.31809651],[629.76,1.20943729],[629.91,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749060903,[[627.78,0.29244847],[627.77,1.3399543],[627.72,0.31861339],[627.28,0.99300188]],[[628.45,1.151],[628.74,0.31809651],[628.91,0.2769543],[629.76,1.20943729],[629.91,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749061407,[[627.78,0.29244847],[627.77,1.3399543],[627.72,0.31861339],[627.39,0.99300188],[627.1,0.99300188]],[[628.45,1.151],[628.74,0.31809651],[628.91,0.2769543],[629.86,1.20943729],[630.01,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749062401,[[627.78,0.29244847],[627.77,1.3399543],[627.72,0.31861339],[627.39,0.99300188],[627.1,0.99300188]],[[628.45,1.151],[628.74,0.31809651],[629.86,1.20943729],[630.01,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749062703,[[627.78,0.29244847],[627.77,1.3399543],[627.72,0.31861339],[627.39,0.99300188],[627.1,0.99300188]],[[628.45,1.151],[628.74,0.31809651],[628.99,0.27693667],[629.86,1.20943729],[630.01,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749063604,[[627.78,0.29244847],[627.77,1.063],[627.72,0.31861339],[627.39,0.99300188],[627.1,0.99300188]],[[628.45,1.151],[628.74,0.31809651],[629.86,1.20943729],[630.01,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749063803,[[627.78,0.29244847],[627.77,1.33994989],[627.72,0.31861339],[627.39,0.99300188],[627.1,0.99300188]],[[628.45,1.151],[628.74,0.31809651],[629.86,1.20943729],[630.01,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749064002,[[627.78,0.29244847],[627.77,1.33994989],[627.72,0.31861339],[627.39,0.99300188],[627.1,0.99300188]],[[628.45,1.151],[628.74,0.31809651],[628.93,0.27694989],[629.86,1.20943729],[630.01,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749064203,[[627.78,0.29244847],[627.77,1.33994989],[627.72,0.31861339],[627.47,0.99300188],[627.21,0.99300188]],[[628.45,1.151],[628.74,0.31809651],[628.93,0.27694989],[629.71,1.20943729],[629.85,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749065106,[[627.77,1.33994989],[627.72,0.31861339],[627.47,0.99300188],[627.21,0.99300188]],[[628.45,1.151],[628.74,0.31809651],[628.93,0.27694989],[629.71,1.20943729],[629.85,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749065506,[[627.78,0.29242993],[627.77,1.33994989],[627.72,0.31861339],[627.47,0.99300188],[627.21,0.99300188]],[[628.45,1.151],[628.74,0.31809651],[628.93,0.27694989],[629.71,1.20943729],[629.85,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749066903,[[627.78,0.29242993],[627.77,1.33994989],[627.72,0.31861339],[627.52,0.99300188],[627.25,0.99300188]],[[628.45,1.151],[628.74,0.31809651],[628.93,0.27694989],[629.79,1.20943729],[629.93,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749067109,[[627.77,1.33994989],[627.72,0.31861339],[627.52,0.99300188],[627.25,0.99300188]],[[628.45,1.151],[628.74,0.31809651],[628.93,0.27694989],[629.79,1.20943729],[629.93,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749067407,[[627.77,1.33994989],[627.72,0.31861339],[627.52,0.99300188],[627.25,0.99300188],[627.13,0.60851361]],[[628.45,1.151],[628.74,0.31809651],[628.93,0.27694989],[629.79,1.20943729],[629.93,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749068006,[[627.77,1.33994989],[627.72,0.31861339],[627.52,0.99300188],[627.25,0.99300188],[627.13,0.60851361]],[[628.45,1.151],[628.74,0.31809651],[629.79,1.20943729],[629.93,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749068205,[[627.77,1.33994989],[627.72,0.31861339],[627.52,0.99300188],[627.25,0.99300188],[627.13,0.60851361]],[[628.45,1.151],[628.74,0.31809651],[629.01,0.27693226],[629.79,1.20943729],[629.93,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749069309,[[627.77,1.33994989],[627.72,0.31861339],[627.39,0.99300188],[627.13,0.60851361],[627.05,0.99300188]],[[628.45,1.151],[628.74,0.31809651],[629.01,0.27693226],[630.1,1.20943729],[630.27,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749069510,[[627.78,0.29239736],[627.77,1.33994989],[627.72,0.31861339],[627.39,0.99300188],[627.13,0.60851361]],[[628.45,1.151],[628.74,0.31809651],[629.01,0.27693226],[630.1,1.20943729],[630.27,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749069809,[[627.78,0.29239736],[627.77,1.33994989],[627.72,0.31861339],[627.39,0.99300188],[626.91,0.60851361]],[[628.45,1.151],[628.74,0.31809651],[629.01,0.27693226],[630.1,1.20943729],[630.27,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749071712,[[627.78,0.29239736],[627.77,1.33994989],[627.72,0.31861339],[627.6,0.99300188],[627.34,0.99300188]],[[628.45,1.151],[628.74,0.31809651],[629.01,0.27693226],[629.82,1.20943729],[629.95,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749072614,[[627.78,0.29239736],[627.77,1.063],[627.72,0.31861339],[627.6,0.99300188],[627.34,0.99300188]],[[628.45,1.151],[628.74,0.31809651],[629.82,1.20943729],[629.95,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749072817,[[627.78,0.29239736],[627.77,1.33993226],[627.72,0.31861339],[627.6,0.99300188],[627.34,0.99300188]],[[628.45,1.151],[628.74,0.31809651],[629.01,0.27693226],[629.82,1.20943729],[629.95,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749073316,[[627.78,0.29239736],[627.77,1.33993226],[627.72,0.31861339],[627.6,0.99300188],[627.34,0.99300188]],[[628.45,0.536],[628.74,0.31809651],[629.01,0.27693226],[629.82,1.20943729],[629.95,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749073711,[[627.78,0.29239736],[627.77,0.72093226],[627.72,0.31861339],[627.6,0.99300188],[627.34,0.99300188]],[[628.45,0.536],[628.74,0.31809651],[629.01,0.27693226],[629.82,1.20943729],[629.95,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749073913,[[627.78,0.29239736],[627.77,0.72093226],[627.72,0.31861339],[627.64,0.99300188],[627.4,0.99300188]],[[628.45,0.536],[628.74,0.31809651],[629.01,0.27693226]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749073914,[[627.78,0.29239736],[627.77,0.72093226],[627.72,0.31861339],[627.64,0.99300188],[627.4,0.99300188]],[[628.45,0.536],[628.74,0.31809651],[629.01,0.27693226],[629.76,1.20943729],[629.88,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749074422,[[627.78,0.29239736],[627.77,0.72093226],[627.72,0.31861339],[627.64,0.99300188],[627.4,0.99300188]],[[628.74,0.31809651],[629.01,0.27693226],[629.76,1.20943729],[629.88,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749075614,[[627.78,0.29239736],[627.77,0.72093226],[627.72,0.31861339],[627.64,0.99300188],[627.4,0.99300188]],[[628.74,0.31809651],[629.76,1.20943729],[629.88,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749075615,[[627.78,0.29239736],[627.77,0.444],[627.72,0.31861339],[627.64,0.99300188],[627.4,0.99300188]],[[628.74,0.31809651],[629.76,1.20943729],[629.88,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749075913,[[627.78,0.29239736],[627.77,0.72087057],[627.72,0.31861339],[627.64,0.99300188],[627.4,0.99300188]],[[628.74,0.31809651],[628.91,0.654],[629.01,0.27687057],[629.76,1.20943729],[629.88,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749076217,[[627.78,0.29239736],[627.77,0.72087057],[627.72,0.31861339],[627.6,0.99300188],[627.36,0.99300188]],[[628.74,0.31809651],[628.91,0.654],[629.01,0.27687057],[629.8,1.20943729],[629.92,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749078620,[[627.78,0.29239736],[627.77,0.444],[627.72,0.31861339],[627.6,0.99300188],[627.36,0.99300188]],[[628.74,0.31809651],[628.91,0.654],[629.8,1.20943729],[629.92,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749078817,[[627.78,0.29239736],[627.77,0.72088158],[627.72,0.31861339],[627.49,0.99300188],[627.19,0.99300188]],[[628.74,0.31809651],[628.91,0.654],[630.05,1.20943729],[630.2,2.06153512],[630.44,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749079012,[[627.78,0.29239736],[627.77,0.72088158],[627.72,0.31861339],[627.49,0.99300188],[627.19,0.99300188]],[[628.74,0.31809651],[628.91,0.654],[629.01,0.27688158],[630.05,1.20943729],[630.2,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749079212,[[627.78,0.29239736],[627.77,0.72088158],[627.72,0.31861339],[627.49,0.99300188],[627.19,0.99300188]],[[628.74,0.31809651],[628.91,0.654],[628.93,0.599],[629.01,0.27688158],[630.05,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749080719,[[627.78,0.29239736],[627.77,0.72088158],[627.72,0.31861339],[627.49,0.99300188],[627.2,0.99300188]],[[628.74,0.31809651],[628.91,0.654],[628.93,0.599],[629.01,0.27688158],[630.03,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749081622,[[627.78,0.29239736],[627.77,0.444],[627.72,0.31861339],[627.49,0.99300188],[627.2,0.99300188]],[[628.74,0.31809651],[628.91,0.654],[628.93,0.599],[630.03,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749081816,[[627.78,0.29239736],[627.77,0.72088158],[627.72,0.31861339],[627.49,0.99300188],[627.2,0.99300188]],[[628.74,0.31809651],[628.91,0.654],[628.93,0.599],[630.03,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749082020,[[627.78,0.29239736],[627.77,0.72088158],[627.72,0.31861339],[627.49,0.99300188],[627.2,0.99300188]],[[628.74,0.31809651],[628.91,0.654],[628.93,0.599],[629.01,0.27688158],[630.03,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749082925,[[627.77,0.72088158],[627.72,0.31861339],[627.49,0.99300188],[627.2,0.99300188]],[[628.74,0.31809651],[628.91,0.654],[628.93,0.599],[629.01,0.27688158],[630.03,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749083218,[[627.77,0.72088158],[627.72,0.31861339],[627.47,0.99300188],[627.17,0.99300188],[627.04,0.99300188]],[[628.74,0.31809651],[628.91,0.654],[628.93,0.599],[629.01,0.27688158],[630.01,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749083423,[[627.78,0.292404],[627.77,0.72088158],[627.72,0.31861339],[627.47,0.99300188],[627.17,0.99300188]],[[628.74,0.31809651],[628.91,0.654],[628.93,0.599],[629.01,0.27688158],[630.01,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749084726,[[627.78,0.292404],[627.77,0.444],[627.72,0.31861339],[627.47,0.99300188],[627.17,0.99300188]],[[628.74,0.31809651],[628.91,0.654],[628.93,0.599],[630.01,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749085026,[[627.78,0.292404],[627.77,0.72088158],[627.72,0.31861339],[627.47,0.99300188],[627.17,0.99300188]],[[628.74,0.31809651],[628.91,0.654],[628.93,0.599],[629.01,0.27688158],[630.01,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749085627,[[627.78,0.292404],[627.77,0.72088158],[627.72,0.31861339],[627.58,0.99300188],[627.34,0.99300188]],[[628.74,0.31809651],[628.91,0.654],[628.93,0.599],[629.01,0.27688158],[629.75,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749086830,[[627.78,0.292404],[627.77,0.72088158],[627.72,0.31861339],[627.55,0.99300188],[627.31,0.99300188]],[[628.74,0.31809651],[628.91,0.654],[628.93,0.599],[629.01,0.27688158],[629.81,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749087029,[[627.78,0.292404],[627.77,0.72088158],[627.72,0.31861339],[627.55,0.99300188],[627.31,0.99300188]],[[628.73,0.31810156],[628.74,0.31809651],[628.91,0.654],[628.93,0.599],[629.01,0.27688158]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749087329,[[627.77,0.72088158],[627.72,0.31861339],[627.55,0.99300188],[627.31,0.99300188]],[[628.73,0.31810156],[628.74,0.31809651],[628.91,0.654],[628.93,0.599],[629.01,0.27688158]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749087629,[[627.77,0.444],[627.72,0.31861339],[627.55,0.99300188],[627.31,0.99300188]],[[628.73,0.31810156],[628.74,0.31809651],[628.91,0.654],[628.93,0.599]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749087928,[[627.77,0.72092675],[627.72,0.31861339],[627.55,0.99300188],[627.31,0.99300188]],[[628.73,0.31810156],[628.74,0.31809651],[628.89,0.27692675],[628.91,0.654],[628.93,0.599]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749089228,[[627.77,0.72092675],[627.72,0.31861339],[627.26,0.99300188],[626.92,0.99300188],[626.77,0.99300188]],[[628.73,0.31810156],[628.74,0.31809651],[628.89,0.27692675],[628.91,0.654],[628.93,0.599]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749090628,[[627.77,0.444],[627.72,0.31861339],[627.26,0.99300188],[626.92,0.99300188],[626.77,0.99300188]],[[628.73,0.31810156],[628.74,0.31809651],[628.91,0.654],[628.93,0.599]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749090929,[[627.77,0.72094879],[627.72,0.31861339],[627.26,0.99300188],[626.92,0.99300188],[626.77,0.99300188]],[[628.73,0.31810156],[628.74,0.31809651],[628.79,0.27694879],[628.91,0.654],[628.93,0.599]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749092129,[[627.77,0.72094879],[627.72,0.31861339],[627.33,0.99300188],[627.02,0.99300188],[626.87,0.99300188]],[[628.73,0.31810156],[628.74,0.31809651],[628.79,0.27694879],[628.91,0.654],[628.93,0.599]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749092939,[[627.77,0.72094879],[627.72,0.31861339],[627.33,0.99300188],[627.02,0.99300188],[626.87,0.99300188]],[[628.73,0.31810156],[628.74,0.31809651],[628.79,0.27694879],[628.93,0.599]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749093428,[[627.77,0.72094879],[627.72,0.31861339],[627.33,0.99300188],[627.02,0.99300188],[626.87,0.99300188]],[[628.73,0.31810156],[628.74,0.31809651],[628.79,0.27694879],[628.93,0.599],[636.6,0.58400945]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749093629,[[627.77,0.444],[627.72,0.31861339],[627.33,0.99300188],[627.02,0.99300188],[626.87,0.99300188]],[[628.73,0.31810156],[628.74,0.31809651],[628.93,0.599],[636.6,0.58400945]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749093829,[[627.77,0.72096422],[627.72,0.31861339],[627.33,0.99300188],[627.02,0.99300188],[626.87,0.99300188]],[[628.72,0.27696422],[628.73,0.31810156],[628.74,0.31809651],[628.93,0.599],[636.6,0.58400945]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749094130,[[627.77,0.72096422],[627.72,0.31861339],[627.33,0.99300188],[627.02,0.99300188],[626.87,0.99300188]],[[628.7,0.31811674],[628.72,0.27696422],[628.73,0.31810156],[628.74,0.31809651],[628.93,0.599]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749095031,[[627.77,0.72096422],[627.72,0.31861339],[627.35,0.99300188],[627.06,0.99300188],[626.93,0.99300188]],[[628.7,0.31811674],[628.72,0.27696422],[628.73,0.31810156],[628.74,0.31809651],[628.93,0.599]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749095541,[[627.77,0.72096422],[627.72,0.31861339],[627.35,0.99300188],[627.06,0.99300188],[626.93,0.99300188]],[[628.69,0.27729533],[628.7,0.31811674],[628.72,0.27696422],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749095933,[[627.77,0.444],[627.72,0.31861339],[627.35,0.99300188],[627.06,0.99300188],[626.93,0.99300188]],[[628.69,0.27729533],[628.7,0.31811674],[628.72,0.27696422],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749096233,[[627.77,0.444],[627.72,0.31861339],[627.65,0.27701052],[627.35,0.99300188],[627.06,0.99300188]],[[628.69,0.27729533],[628.7,0.31811674],[628.72,0.27696422],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749097733,[[627.77,0.444],[627.72,0.31861339],[627.65,0.27701052],[627.19,0.99300188],[626.96,0.99300188]],[[628.69,0.27729533],[628.7,0.31811674],[628.72,0.27696422],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749098130,[[627.77,0.444],[627.72,0.31861339],[627.65,0.27701052],[627.6,0.613],[627.19,0.99300188]],[[628.69,0.27729533],[628.7,0.31811674],[628.72,0.27696422],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749099627,[[627.77,0.444],[627.72,0.31861339],[627.6,0.613],[627.19,0.99300188]],[[628.69,0.27729533],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749099835,[[627.77,0.444],[627.72,0.31861339],[627.6,0.613],[627.19,0.99300188]],[[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749100027,[[627.77,0.444],[627.72,0.31861339],[627.65,0.27701603],[627.6,0.613],[627.19,0.99300188]],[[628.68,0.27701603],[628.69,0.27733435],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749100433,[[627.77,0.444],[627.72,0.31861339],[627.65,0.27701603],[627.6,0.613],[627.19,0.99300188]],[[628.67,0.27733435],[628.68,0.27701603],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749100834,[[627.77,0.444],[627.72,0.31861339],[627.65,0.27701603],[627.6,0.613]],[[628.67,0.27733435],[628.68,0.27701603],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749100835,[[627.77,0.444],[627.72,0.31861339],[627.65,0.27701603],[627.6,0.613],[627.06,0.99300188]],[[628.67,0.27733435],[628.68,0.27701603],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749102632,[[627.77,0.444],[627.72,0.31861339],[627.6,0.613],[627.06,0.99300188]],[[628.67,0.27733435],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749102933,[[627.77,0.444],[627.72,0.31861339],[627.62,0.27702485],[627.6,0.613],[627.06,0.99300188]],[[628.66,0.27702485],[628.67,0.27733435],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749103134,[[627.77,0.444],[627.72,0.31861339],[627.62,0.27702485],[627.6,0.613],[627.06,0.99300188]],[[628.66,0.27702485],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749103635,[[627.77,0.444],[627.72,0.31861339],[627.6,0.613],[627.06,0.99300188]],[[628.66,0.27702485],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749103837,[[627.77,0.444],[627.72,0.31861339],[627.6,0.613],[626.8,0.99300188],[626.52,0.99300188]],[[628.65,0.27734413],[628.66,0.27702485],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749106732,[[627.77,0.444],[627.72,0.31861339],[627.6,0.613],[626.43,0.99300188],[626.15,0.99300188]],[[628.65,0.27734413],[628.66,0.27702485],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749108832,[[627.77,0.444],[627.72,0.31861339],[627.6,0.613],[626.47,0.99300188],[626.17,0.99300188]],[[628.65,0.27734413],[628.66,0.27702485],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749110539,[[627.77,0.444],[627.72,0.31861339],[627.6,0.613],[626.47,0.99300188],[626.17,0.99300188]],[[628.66,0.27702485],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749110834,[[627.77,0.444],[627.72,0.31861339],[627.6,0.613],[626.47,0.99300188],[626.17,0.99300188]],[[628.65,0.27734823],[628.66,0.27702485],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749111040,[[627.77,0.444],[627.72,0.31861339],[627.6,0.613],[626.59,0.99300188],[626.3,0.99300188]],[[628.65,0.27734823],[628.66,0.27702485],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749111537,[[627.77,0.444],[627.72,0.31861339],[627.6,0.613],[626.59,0.99300188],[626.3,0.99300188]],[[628.65,0.27734823],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749111839,[[627.77,0.444],[627.72,0.31861339],[627.6,0.613],[626.59,0.99300188],[626.3,0.99300188]],[[628.64,0.27702705],[628.69,0.27734823],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749112138,[[627.77,0.444],[627.72,0.31861339],[627.6,0.613],[626.59,0.99300188],[626.3,0.99300188]],[[628.63,0.27734823],[628.64,0.27702705],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749113838,[[627.77,0.444],[627.72,0.31861339],[627.6,0.613],[626.65,0.99300188],[626.4,0.99300188]],[[628.63,0.27734823],[628.64,0.27702705],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749114137,[[627.77,0.444],[627.72,0.31861339],[626.65,0.99300188],[626.4,0.99300188]],[[628.63,0.27734823],[628.64,0.27702705],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749114337,[[627.77,0.444],[627.72,0.31861339],[626.65,0.99300188],[626.4,0.99300188],[626.29,0.60978614]],[[628.63,0.27734823],[628.64,0.27702705],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749114541,[[627.77,0.444],[627.72,0.31861339],[626.65,0.99300188],[626.4,0.99300188],[626.07,0.60978614]],[[628.63,0.27734823],[628.64,0.27702705],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749114840,[[627.77,0.444],[627.72,0.31861339],[626.65,0.99300188],[626.4,0.99300188],[626.07,0.60978614]],[[628.63,0.27734823],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749115039,[[627.77,0.444],[627.72,0.31861339],[626.65,0.99300188],[626.4,0.99300188],[626.08,0.60978614]],[[628.62,0.27704249],[628.63,0.27734823],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749115239,[[627.77,0.444],[627.72,0.31861339],[626.65,0.99300188],[626.4,0.99300188],[626.09,0.60978614]],[[628.61,0.27734823],[628.62,0.27704249],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749115639,[[627.77,0.444],[627.72,0.31861339],[626.65,0.99300188],[626.4,0.99300188],[626.1,0.60978614]],[[628.61,0.27734823],[628.62,0.27704249],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749115840,[[627.77,0.444],[627.72,0.31861339],[626.61,0.99300188],[626.34,0.99300188],[626.22,0.99300188]],[[628.61,0.27734823],[628.62,0.27704249],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749116642,[[627.77,0.444],[627.72,0.77561339],[626.61,0.99300188],[626.34,0.99300188],[626.22,0.99300188]],[[628.61,0.27734823],[628.62,0.27704249],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749117541,[[627.77,0.444],[627.72,0.77561339],[626.61,0.99300188],[626.34,0.99300188],[626.22,0.99300188]],[[628.61,0.27734823],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749117841,[[627.77,0.444],[627.72,0.77561339],[626.61,0.99300188],[626.34,0.99300188],[626.22,0.99300188]],[[628.6,0.2770447],[628.61,0.27734823],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749118136,[[627.77,0.444],[627.72,0.77561339],[626.61,0.99300188],[626.33,0.99300188],[626.2,0.99300188]],[[628.6,0.2770447],[628.69,0.27734823],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749118542,[[627.77,0.444],[627.72,0.77561339],[626.61,0.99300188],[626.33,0.99300188],[626.2,0.99300188]],[[628.59,0.27734823],[628.6,0.2770447],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749120143,[[627.77,0.444],[627.72,0.77561339],[626.61,0.99300188],[626.33,0.99300188],[626.2,0.99300188]],[[628.6,0.2770447],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749120542,[[627.77,0.444],[627.72,0.77561339],[626.61,0.99300188],[626.33,0.99300188],[626.2,0.99300188]],[[628.59,0.27737046],[628.6,0.2770447],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749120837,[[627.77,0.444],[627.72,0.77561339],[626.61,0.99300188],[626.33,0.99300188],[626.2,0.99300188]],[[628.59,0.27737046],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749121142,[[627.77,0.444],[627.72,0.77561339],[626.61,0.99300188],[626.33,0.99300188],[626.2,0.99300188]],[[628.59,0.27703588],[628.69,0.27737046],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749121644,[[627.77,0.444],[627.72,0.77561339],[626.64,0.99300188],[626.33,0.99300188],[626.19,0.99300188]],[[628.59,0.27703588],[628.69,0.27737046],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749121945,[[627.77,0.444],[627.72,0.77561339],[626.64,0.99300188],[626.33,0.99300188],[626.19,0.99300188]],[[628.59,0.27703588],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749122245,[[627.77,0.444],[627.72,0.77561339],[626.64,0.99300188],[626.33,0.99300188],[626.19,0.99300188]],[[628.58,0.27738207],[628.59,0.27703588],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749123952,[[627.77,0.444],[627.72,0.77561339],[626.65,0.99300188],[626.34,0.99300188],[626.2,0.99300188]],[[628.58,0.27738207],[628.59,0.27703588],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749126749,[[627.77,0.444],[627.72,0.77561339],[626.66,0.99300188],[626.35,0.99300188],[626.2,0.99300188]],[[628.58,0.27738207],[628.59,0.27703588],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749129657,[[627.77,0.444],[627.72,0.77561339],[626.35,0.99300188],[626.03,0.99300188],[625.88,0.99300188]],[[628.58,0.27738207],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651],[629.17,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749129850,[[627.77,0.444],[627.72,0.77561339],[626.35,0.99300188],[626.03,0.99300188],[625.88,0.99300188]],[[628.57,0.27717599],[628.58,0.27738207],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749130053,[[627.77,0.444],[627.72,0.77561339],[626.35,0.99300188],[626.03,0.99300188],[625.88,0.99300188]],[[628.56,0.27738207],[628.57,0.27717599],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749130957,[[627.77,0.444],[627.72,0.77561339],[626.35,0.99300188],[626.03,0.99300188],[625.88,0.99300188]],[[628.55,0.27738207],[628.57,0.27717599],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749131757,[[627.77,0.444],[627.72,0.31861339],[626.35,0.99300188],[626.03,0.99300188],[625.88,0.99300188]],[[628.55,0.27738207],[628.57,0.27717599],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749132057,[[627.77,0.444],[627.72,0.31861339],[626.35,0.99300188],[626.03,0.99300188],[625.88,0.99300188]],[[628.54,0.27738207],[628.57,0.27717599],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749132654,[[627.77,0.444],[627.72,0.31861339],[626.35,0.99300188],[626.03,0.99300188],[625.88,0.99300188]],[[628.53,0.27738207],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749132854,[[627.77,0.444],[627.72,0.31861339],[626.18,0.99300188],[625.92,0.99300188],[625.8,0.99300188]],[[628.53,0.55456027],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651],[628.92,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749133153,[[627.77,0.444],[627.72,0.31861339],[626.18,0.99300188],[625.92,0.99300188],[625.8,0.99300188]],[[628.53,0.2771782],[628.69,0.27738207],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749133356,[[627.77,0.444],[627.72,0.31861339],[626.18,0.99300188],[625.92,0.99300188],[625.8,0.99300188]],[[628.52,0.27738207],[628.53,0.2771782],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749134860,[[627.77,0.444],[627.72,0.31861339],[625.97,0.99300188],[625.65,0.99300188],[625.5,0.99300188]],[[628.52,0.27738207],[628.53,0.2771782],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749135656,[[627.77,0.444],[627.72,0.31861339],[625.97,0.99300188],[625.65,0.99300188],[625.5,0.99300188]],[[628.52,0.27738207],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749135854,[[627.77,0.444],[627.72,0.31861339],[625.97,0.99300188],[625.65,0.99300188],[625.5,0.99300188]],[[628.51,0.2771782],[628.52,0.27738207],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749136055,[[627.77,0.444],[627.72,0.31861339],[625.97,0.99300188],[625.65,0.99300188],[625.5,0.99300188]],[[628.51,0.2771782],[628.69,0.27738207],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749136358,[[627.77,0.444],[627.72,0.31861339],[625.97,0.99300188],[625.65,0.99300188],[625.5,0.99300188]],[[628.5,0.27738207],[628.51,0.2771782],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749136660,[[627.77,0.444],[627.72,0.31861339],[625.97,0.99300188],[625.65,0.99300188],[625.5,0.99300188]],[[628.51,0.2771782],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749137161,[[627.77,0.444],[627.72,0.31861339],[625.97,0.99300188],[625.65,0.99300188],[625.5,0.99300188]],[[628.5,0.27762253],[628.51,0.2771782],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749137361,[[627.77,0.444],[627.72,0.31861339],[625.74,0.99300188],[625.35,0.99300188],[625.17,0.99300188]],[[628.5,0.27762253],[628.51,0.2771782],[628.7,0.31811674],[628.73,0.31810156],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749138361,[[627.77,0.444],[627.72,0.31861339],[625.74,0.99300188],[625.35,0.99300188],[625.17,0.99300188]],[[628.49,0.578],[628.5,0.27762253],[628.51,0.2771782],[628.7,0.31811674],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749138958,[[627.77,0.444],[627.72,0.31861339],[625.74,0.99300188],[625.35,0.99300188],[625.17,0.99300188]],[[628.49,0.578],[628.51,0.2771782],[628.7,0.31811674],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749138959,[[627.77,0.444],[627.72,0.31861339],[625.74,0.99300188],[625.35,0.99300188],[625.17,0.99300188]],[[628.48,0.27762253],[628.49,0.578],[628.51,0.2771782],[628.7,0.31811674],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749139157,[[627.72,0.31861339],[625.74,0.99300188],[625.35,0.99300188],[625.17,0.99300188]],[[628.48,0.27762253],[628.49,0.578],[628.51,0.2771782],[628.7,0.31811674],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749139358,[[627.72,0.31861339],[625.74,0.99300188],[625.35,0.99300188],[625.17,0.99300188]],[[628.47,0.31823316],[628.48,0.27762253],[628.49,0.578],[628.51,0.2771782],[628.7,0.31811674]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749139757,[[627.72,0.31861339],[625.64,0.99300188],[625.23,0.99300188],[625.04,0.99300188],[624.69,1.19160226]],[[628.46,0.27762253],[628.47,0.31823316],[628.49,0.578],[628.51,0.2771782],[628.7,0.31811674]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749139961,[[627.72,0.31861339],[625.64,0.99300188],[625.23,0.99300188],[625.04,0.99300188],[624.7,0.61181391]],[[628.46,0.27762253],[628.47,0.31823316],[628.49,0.578],[628.51,0.2771782],[628.7,0.31811674]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749140361,[[627.72,0.31861339],[625.64,0.99300188],[625.23,0.99300188],[625.04,0.99300188],[624.71,0.61181391]],[[628.46,0.27762253],[628.47,0.31823316],[628.49,0.578],[628.51,0.2771782],[628.7,0.31811674]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749140861,[[627.72,0.31861339],[625.64,0.99300188],[625.23,0.99300188],[625.04,0.99300188],[624.72,0.61181391]],[[628.46,0.27762253],[628.47,0.31823316],[628.49,0.578],[628.51,0.2771782],[628.7,0.31811674]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749141163,[[627.72,0.31861339],[625.64,0.99300188],[625.23,0.99300188],[625.04,0.99300188],[624.73,0.61181391]],[[628.46,0.27762253],[628.47,0.31823316],[628.49,0.578],[628.51,0.2771782],[628.7,0.31811674]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749141559,[[627.72,0.31861339],[625.64,0.99300188],[625.23,0.99300188],[625.04,0.99300188],[624.74,0.61181391]],[[628.46,0.27762253],[628.47,0.31823316],[628.49,0.578],[628.51,0.2771782],[628.7,0.31811674]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749142064,[[627.73,0.516],[627.72,0.31861339],[625.74,0.99300188],[625.39,0.99300188],[625.22,0.99300188]],[[628.46,0.27762253],[628.47,0.31823316],[628.49,0.578],[628.51,0.2771782],[628.7,0.31811674]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749144665,[[627.73,0.516],[627.72,0.31861339],[625.4,0.99300188],[624.92,0.99300188],[624.7,0.99300188]],[[628.46,0.27762253],[628.47,0.31823316],[628.49,0.578],[628.7,0.31811674],[630.08,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749144866,[[627.73,0.516],[627.72,0.31861339],[625.4,0.99300188],[624.92,0.99300188],[624.7,0.99300188]],[[628.45,0.27719586],[628.46,0.27762253],[628.47,0.31823316],[628.49,0.578],[628.7,0.31811674]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749145161,[[627.73,0.516],[627.72,0.31861339],[625.4,0.99300188],[624.92,0.99300188],[624.7,0.99300188]],[[628.44,0.27762253],[628.45,0.27719586],[628.47,0.31823316],[628.49,0.578],[628.7,0.31811674]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749147266,[[627.73,0.516],[627.72,0.31861339],[625.4,0.99300188],[624.92,0.99300188],[624.7,0.99300188]],[[628.44,0.82962253],[628.45,0.27719586],[628.47,0.31823316],[628.49,0.578],[628.7,0.31811674]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749147465,[[627.73,0.516],[627.72,0.31861339],[625.41,0.99300188],[624.96,0.99300188],[624.74,0.99300188]],[[628.43,0.27762253],[628.44,0.552],[628.45,0.27719586],[628.47,0.31823316],[628.49,0.578]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749147762,[[627.73,0.516],[627.72,0.31861339],[625.41,0.99300188],[624.96,0.99300188],[624.74,0.99300188]],[[628.42,0.31825848],[628.43,0.27762253],[628.44,0.552],[628.45,0.27719586],[628.49,0.578]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749148065,[[627.73,0.516],[627.72,0.31861339],[625.41,0.99300188],[624.96,0.99300188],[624.74,0.99300188]],[[628.41,0.27762253],[628.42,0.31825848],[628.44,0.552],[628.45,0.27719586],[628.49,0.578]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749149068,[[627.73,0.516],[627.72,0.31861339],[625.41,0.99300188],[624.96,0.99300188],[624.74,0.99300188]],[[628.41,0.27762253],[628.44,0.552],[628.45,0.27719586],[628.49,0.578]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749149069,[[627.73,0.516],[627.72,0.31861339],[625.41,0.99300188],[624.96,0.99300188],[624.74,0.99300188]],[[628.4,0.31826861],[628.41,0.27762253],[628.44,0.552],[628.45,0.27719586],[628.49,0.578]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749149268,[[627.73,0.516],[627.72,0.31861339],[625.41,0.99300188],[624.96,0.99300188],[624.74,0.99300188]],[[628.4,0.31826861],[628.41,0.27762253],[628.44,0.552],[628.45,0.27719586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749149666,[[627.73,0.516],[627.72,0.31861339],[625.41,0.99300188],[624.96,0.99300188],[624.74,0.99300188]],[[628.39,0.27762253],[628.4,0.31826861],[628.44,0.552],[628.45,0.27719586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749149967,[[627.73,0.516],[627.72,0.31861339],[625.41,0.99300188],[624.96,0.99300188],[624.74,0.99300188]],[[628.38,0.31827874],[628.39,0.27762253],[628.44,0.552],[628.45,0.27719586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749150268,[[627.73,0.516],[627.72,0.31861339],[625.55,0.99300188],[625.15,0.99300188],[624.96,0.99300188]],[[628.38,0.31827874],[628.39,0.27762253],[628.44,0.552],[628.45,0.27719586],[629.67,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749150568,[[627.73,0.516],[627.72,0.31861339],[625.55,0.99300188],[625.15,0.99300188],[624.96,0.99300188]],[[628.37,0.27762253],[628.38,0.31827874],[628.44,0.552],[628.45,0.27719586],[629.67,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749150770,[[627.73,0.516],[627.72,0.31861339],[625.55,0.99300188],[625.15,0.99300188],[624.96,0.99300188]],[[628.37,0.27762253],[628.38,0.31827874],[628.44,0.552],[629.67,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749150962,[[627.73,0.516],[627.72,0.31861339],[625.55,0.99300188],[625.15,0.99300188],[624.96,0.99300188]],[[628.36,0.31828887],[628.37,0.55480956],[628.38,0.31827874],[628.44,0.552],[629.67,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749151164,[[627.73,0.516],[627.72,0.31861339],[625.55,0.99300188],[625.15,0.99300188],[624.96,0.99300188]],[[628.36,0.31828887],[628.37,0.55480956],[628.44,0.552],[629.67,1.20943729],[635.63,0.58400945]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749151469,[[627.73,0.516],[627.72,0.31861339],[625.55,0.99300188],[625.16,0.61181391],[625.15,0.99300188]],[[628.35,0.27762253],[628.36,0.31828887],[628.37,0.27718703],[628.44,0.552],[629.67,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749151670,[[627.73,0.516],[627.72,0.31861339],[625.55,0.99300188],[625.16,0.61181391],[625.15,0.99300188]],[[628.34,0.31829901],[628.35,0.27762253],[628.37,0.27718703],[628.44,0.552],[629.67,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749151871,[[627.73,0.516],[627.72,0.31861339],[625.56,0.61181391],[625.55,0.99300188],[625.15,0.99300188]],[[628.34,0.31829901],[628.35,0.27762253],[628.37,0.27718703],[628.44,0.552],[629.67,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749152169,[[627.73,0.516],[627.72,0.31861339],[625.57,0.61181391],[625.55,0.99300188],[625.15,0.99300188]],[[628.33,0.27762253],[628.34,0.31829901],[628.37,0.27718703],[628.44,0.552],[629.67,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749152569,[[627.73,0.516],[627.72,0.31861339],[625.58,0.61181391],[625.55,0.99300188],[625.15,0.99300188]],[[628.33,0.27762253],[628.34,0.31829901],[628.37,0.27718703],[628.44,0.552],[629.67,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749152971,[[627.73,0.516],[627.72,0.31861339],[625.59,0.61181391],[625.55,0.99300188],[625.15,0.99300188]],[[628.33,0.27762253],[628.34,0.31829901],[628.37,0.27718703],[628.44,0.552],[629.67,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749153566,[[627.73,0.516],[627.72,0.31861339],[625.82,0.99300188],[625.7,0.99300188],[625.59,0.61181391]],[[628.33,0.27762253],[628.34,0.31829901],[628.37,0.27718703],[628.44,0.552],[629.06,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749153870,[[627.73,0.516],[627.72,0.31861339],[626.06,0.99300188],[625.82,0.99300188],[625.7,0.99300188]],[[628.33,0.27762253],[628.34,0.31829901],[628.44,0.552],[629.06,1.20943729],[629.19,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749154069,[[627.73,0.516],[627.72,0.31861339],[626.06,0.99300188],[625.82,0.99300188],[625.7,0.99300188]],[[628.32,0.59548844],[628.33,0.27762253],[628.44,0.552],[629.06,1.20943729],[629.19,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749154275,[[627.73,0.516],[627.72,0.31861339],[626.06,0.99300188],[625.82,0.99300188],[625.71,0.61181391]],[[628.32,0.59548844],[628.33,0.27762253],[628.44,0.552],[629.06,1.20943729],[629.19,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749154569,[[627.73,0.516],[627.72,0.31861339],[626.06,0.99300188],[625.82,0.99300188],[625.72,0.61181391]],[[628.31,0.27762253],[628.32,0.59548844],[628.44,0.552],[629.06,1.20943729],[629.19,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749154872,[[627.73,0.516],[627.72,0.31861339],[626.06,0.99300188],[625.82,0.99300188],[625.71,0.61181391]],[[628.31,0.27762253],[628.32,0.59548844],[628.44,0.552],[629.06,1.20943729],[629.19,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749155275,[[627.73,0.516],[627.72,0.31861339],[626.06,0.99300188],[625.82,0.99300188],[625.5,0.61181391]],[[628.32,0.59548844],[628.44,0.552],[629.06,1.20943729],[629.19,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749156276,[[627.73,0.516],[627.72,0.31861339],[626.16,0.99300188],[625.91,0.99300188],[625.8,0.99300188]],[[628.32,0.59548844],[628.44,0.552],[628.97,1.20943729],[629.1,2.06153512],[629.3,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749156673,[[627.73,0.516],[627.72,0.31861339],[626.16,0.99300188],[625.91,0.99300188],[625.8,0.99300188]],[[628.32,0.31830914],[628.44,0.552],[628.97,1.20943729],[629.1,2.06153512],[629.3,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749156874,[[627.73,0.516],[627.72,0.31861339],[626.16,0.99300188],[625.91,0.99300188],[625.8,0.99300188]],[[628.31,0.27716826],[628.32,0.31830914],[628.44,0.552],[628.97,1.20943729],[629.1,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749158274,[[627.73,0.516],[627.72,0.31861339],[626.16,0.99300188],[625.91,0.99300188],[625.8,0.99300188]],[[628.31,0.27716826],[628.32,0.31830914],[628.97,1.20943729],[629.1,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749158775,[[627.73,0.516],[627.72,0.31861339],[626.16,0.99300188],[625.92,0.61181391],[625.91,0.99300188]],[[628.3,0.27755529],[628.31,0.27716826],[628.32,0.31830914],[628.97,1.20943729],[629.1,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749159175,[[627.73,0.516],[627.72,0.31861339],[626.16,0.99300188],[625.93,0.61181391],[625.91,0.99300188]],[[628.3,0.27755529],[628.31,0.27716826],[628.32,0.31830914],[628.97,1.20943729],[629.1,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749159576,[[627.73,0.516],[627.72,0.31861339],[625.93,0.61181391],[625.81,0.99300188],[625.31,0.99300188]],[[628.3,0.27755529],[628.31,0.27716826],[628.32,0.31830914],[630.02,1.20943729],[630.28,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749159772,[[627.73,0.516],[627.72,0.31861339],[625.94,0.61181391],[625.81,0.99300188],[625.31,0.99300188]],[[628.3,0.27755529],[628.32,0.31830914],[630.02,1.20943729],[630.28,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749159973,[[627.73,0.516],[627.72,0.31861339],[625.94,0.61181391],[625.81,0.99300188],[625.31,0.99300188]],[[628.29,0.27714729],[628.3,0.27755529],[628.32,0.31830914],[630.02,1.20943729],[630.28,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749160171,[[627.73,0.516],[627.72,0.31861339],[625.82,0.61181391],[625.81,0.99300188],[625.31,0.99300188]],[[628.29,0.27714729],[628.31,0.27755529],[628.32,0.31830914],[630.02,1.20943729],[630.28,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749160469,[[627.73,0.516],[627.72,0.31861339],[625.81,0.99300188],[625.31,0.99300188]],[[628.29,0.27714729],[628.32,0.31830914],[630.02,1.20943729],[630.28,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749160975,[[627.73,0.516],[627.72,0.31861339],[625.82,0.61105256],[625.81,0.99300188],[625.31,0.99300188]],[[628.28,0.27754346],[628.29,0.27714729],[628.32,0.31830914],[630.02,1.20943729],[630.28,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749161377,[[627.73,0.516],[627.72,0.31861339],[625.81,0.99300188],[625.31,0.99300188],[624.66,0.61105256]],[[628.29,0.27714729],[628.32,0.31830914],[630.02,1.20943729],[630.28,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749161676,[[627.73,0.516],[627.72,0.31861339],[625.81,0.99300188],[625.31,0.99300188],[624.67,0.61105256]],[[628.29,0.27714729],[628.32,0.31830914],[630.02,1.20943729],[630.28,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749161976,[[627.73,0.516],[627.72,0.31861339],[625.81,0.99300188],[625.31,0.99300188],[624.68,0.61105256]],[[628.29,0.27714729],[628.32,0.31830914],[630.02,1.20943729],[630.28,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749162169,[[627.73,0.516],[627.72,0.31861339],[626.38,0.99300188],[626.27,0.99300188],[626.06,1.19160226]],[[628.29,0.27714729],[628.32,0.31830914],[628.83,1.20943729],[628.96,2.06153512],[629.16,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749162373,[[627.73,0.516],[627.72,0.31861339],[626.63,0.99300188],[626.38,0.99300188],[626.27,0.99300188]],[[628.29,0.27714729],[628.32,0.31830914],[628.83,1.20943729],[628.96,2.06153512],[629.16,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749162777,[[627.73,0.516],[627.72,0.31861339],[626.63,0.99300188],[626.38,0.99300188],[626.27,0.99300188]],[[628.32,0.31830914],[628.83,1.20943729],[628.96,2.06153512],[629.16,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749162976,[[627.73,0.516],[627.72,0.31861339],[626.63,0.99300188],[626.38,0.99300188],[626.27,0.99300188]],[[628.28,0.27712412],[628.32,0.31830914],[628.83,1.20943729],[628.96,2.06153512],[629.16,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749164181,[[627.73,0.516],[627.72,0.31861339],[626.63,0.99300188],[626.38,0.99300188],[626.27,0.99300188]],[[628.27,0.409],[628.28,0.27712412],[628.32,0.31830914],[628.83,1.20943729],[628.96,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749164675,[[627.73,0.516],[627.72,0.31861339],[626.41,0.99300188],[626.01,0.99300188],[625.82,0.99300188]],[[628.27,0.409],[628.28,0.27712412],[628.32,0.31830914],[629.58,1.20943729],[629.78,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749165678,[[627.73,0.516],[627.72,0.31861339],[626.41,0.99300188],[626.01,0.99300188],[625.82,0.99300188]],[[628.27,0.409],[628.32,0.31830914],[629.58,1.20943729],[629.78,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749166174,[[627.72,0.31861339],[626.41,0.99300188],[626.01,0.99300188],[625.82,0.99300188],[625.51,0.61105256]],[[628.26,0.27712853],[628.27,0.409],[628.32,0.31830914],[629.58,1.20943729],[629.78,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749166479,[[627.72,0.31861339],[626.41,0.99300188],[626.01,0.99300188],[625.82,0.99300188],[625.5,0.61105256]],[[628.26,0.27712853],[628.27,0.409],[628.32,0.31830914],[629.58,1.20943729],[629.78,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749167382,[[627.72,0.31861339],[626.57,0.99300188],[626.27,0.99300188],[626.13,0.99300188],[625.87,1.19160226]],[[628.26,0.27712853],[628.27,0.409],[628.32,0.31830914],[629.27,1.20943729],[629.43,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749167789,[[627.72,0.31861339],[626.57,0.99300188],[626.27,0.99300188],[626.13,0.99300188],[625.88,0.61105256]],[[628.26,0.27712853],[628.27,0.409],[628.32,0.31830914],[629.27,1.20943729],[629.43,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749168785,[[627.72,0.31861339],[626.57,0.99300188],[626.27,0.99300188],[626.13,0.99300188],[625.88,0.61105256]],[[628.25,0.27755127],[628.26,0.27712853],[628.27,0.409],[628.32,0.31830914],[629.27,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749169185,[[627.72,0.31861339],[626.57,0.99300188],[626.27,0.99300188],[626.13,0.99300188],[625.88,0.61105256]],[[628.24,0.31834967],[628.25,0.27755127],[628.26,0.27712853],[628.27,0.409],[629.27,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749169584,[[627.72,0.31861339],[626.46,0.99300188],[626.15,0.99300188],[626.01,0.99300188],[625.88,0.61105256]],[[628.24,0.31834967],[628.25,0.27755127],[628.26,0.27712853],[628.27,0.409],[629.28,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749169784,[[627.72,0.31861339],[626.46,0.99300188],[626.15,0.99300188],[626.01,0.99300188],[625.88,0.61105256]],[[628.23,0.27755127],[628.24,0.31834967],[628.26,0.27712853],[628.27,0.409],[629.28,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749170188,[[627.72,0.31861339],[626.46,0.99300188],[626.15,0.99300188],[626.01,0.99300188],[625.75,0.61105256]],[[628.23,0.27755127],[628.24,0.31834967],[628.26,0.27712853],[628.27,0.409],[629.28,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749170487,[[627.72,0.31861339],[626.46,0.99300188],[626.15,0.99300188],[626.01,0.99300188],[625.75,0.61105256]],[[628.22,0.31835981],[628.23,0.27755127],[628.26,0.27712853],[628.27,0.409],[629.28,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749170882,[[627.72,0.31861339],[626.46,0.99300188],[626.15,0.99300188],[626.01,0.99300188],[625.75,0.61105256]],[[628.21,0.27755127],[628.22,0.31835981],[628.26,0.27712853],[628.27,0.409],[629.28,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749171186,[[627.72,0.31861339],[626.46,0.99300188],[626.15,0.99300188],[626.01,0.99300188],[625.75,0.61105256]],[[628.2,0.31836994],[628.21,0.27755127],[628.26,0.27712853],[628.27,0.409],[629.28,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749171885,[[627.72,0.31861339],[626.33,0.99300188],[626.02,0.99300188],[625.88,0.99300188],[625.75,0.61105256]],[[628.2,0.31836994],[628.21,0.27755127],[628.26,0.27712853],[628.27,0.409],[629.15,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749172187,[[627.72,0.31861339],[626.33,0.99300188],[626.02,0.99300188],[625.88,0.99300188],[625.75,0.61105256]],[[628.19,0.27755127],[628.2,0.31836994],[628.26,0.27712853],[628.27,0.409],[629.15,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749172388,[[627.72,0.31861339],[626.33,0.99300188],[626.02,0.99300188],[625.88,0.99300188],[625.75,0.61105256]],[[628.18,0.31838008],[628.19,0.27755127],[628.26,0.27712853],[628.27,0.409],[629.15,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749172888,[[627.72,0.31861339],[626.33,0.99300188],[626.02,0.99300188],[625.88,0.99300188],[625.63,0.61105256]],[[628.17,0.27755127],[628.18,0.31838008],[628.26,0.27712853],[628.27,0.409],[629.15,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749173388,[[627.72,0.31861339],[626.33,0.99300188],[626.02,0.99300188],[625.88,0.99300188],[625.63,0.61105256]],[[628.16,0.31839021],[628.17,0.27755127],[628.26,0.27712853],[628.27,0.409],[629.15,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749173591,[[627.72,0.31861339],[626.35,0.99300188],[626.04,0.99300188],[625.89,0.99300188],[625.63,0.61105256]],[[628.16,0.31839021],[628.26,0.27712853],[628.27,0.409],[629.2,1.20943729],[629.36,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749173988,[[627.72,0.31861339],[626.35,0.99300188],[626.04,0.99300188],[625.89,0.99300188],[625.63,0.61105256]],[[628.15,0.27756468],[628.16,0.31839021],[628.26,0.27712853],[628.27,0.409],[629.2,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749174183,[[627.72,0.31861339],[626.35,0.99300188],[626.04,0.99300188],[625.89,0.99300188],[625.63,0.61105256]],[[628.14,0.31840035],[628.15,0.27756468],[628.26,0.27712853],[628.27,0.409],[629.2,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749174687,[[627.72,0.31861339],[626.35,0.99300188],[626.04,0.99300188],[625.89,0.99300188],[625.63,0.61105256]],[[628.14,0.31840035],[628.26,0.27712853],[628.27,0.409],[629.2,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749175890,[[627.72,0.31861339],[626.36,0.99300188],[626.05,0.99300188],[625.91,0.99300188],[625.65,1.19160226]],[[628.14,0.31840035],[628.26,0.27712853],[628.27,0.409],[629.13,1.20943729],[629.29,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749176090,[[627.72,0.31861339],[626.36,0.99300188],[626.05,0.99300188],[625.91,0.99300188],[625.66,0.61105256]],[[628.14,0.31840035],[628.27,0.409],[629.13,1.20943729],[629.29,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749176284,[[627.72,0.31861339],[626.36,0.99300188],[626.05,0.99300188],[625.91,0.99300188],[625.66,0.61105256]],[[628.13,0.27733282],[628.14,0.31840035],[628.27,0.409],[629.13,1.20943729],[629.29,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749176482,[[627.73,0.414],[627.72,0.31861339],[626.36,0.99300188],[626.05,0.99300188],[625.91,0.99300188]],[[628.13,0.94533282],[628.14,0.31840035],[628.27,0.409],[629.13,1.20943729],[629.29,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749177584,[[627.73,0.414],[627.72,0.31861339],[626.36,0.99300188],[626.05,0.99300188],[625.91,0.99300188]],[[628.13,0.668],[628.14,0.31840035],[628.27,0.409],[629.13,1.20943729],[629.29,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749177989,[[627.73,0.414],[627.72,0.31861339],[626.36,0.99300188],[626.05,0.99300188],[625.91,0.99300188]],[[628.12,0.27719586],[628.13,0.668],[628.14,0.31840035],[628.27,0.409],[629.13,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749178490,[[627.73,0.414],[627.72,0.31861339],[626.33,0.99300188],[626.01,0.99300188],[625.86,0.99300188]],[[628.12,0.27719586],[628.13,0.668],[628.14,0.31840035],[628.27,0.409],[629.13,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749178789,[[627.73,0.414],[627.72,0.31861339],[626.33,0.99300188],[626.01,0.99300188],[625.86,0.99300188]],[[628.11,0.31841556],[628.12,0.27719586],[628.13,0.668],[628.27,0.409],[629.22,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749180286,[[627.73,0.414],[627.72,0.31861339],[626.33,0.99300188],[626.01,0.99300188],[625.86,0.99300188]],[[628.1,0.27756377],[628.11,0.31841556],[628.12,0.27719586],[628.13,0.668],[628.27,0.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749180492,[[627.73,0.414],[627.72,0.31861339],[626.43,0.99300188],[626.13,0.99300188],[625.99,0.99300188]],[[628.1,0.27756377],[628.11,0.31841556],[628.12,0.27719586],[628.13,0.668],[628.27,0.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749180695,[[627.73,0.414],[627.72,0.31861339],[626.43,0.99300188],[626.13,0.99300188],[625.99,0.99300188]],[[628.1,0.27756377],[628.11,0.31841556],[628.13,0.668],[628.27,0.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749180895,[[627.73,0.414],[627.72,0.31861339],[626.43,0.99300188],[626.13,0.99300188],[625.99,0.99300188]],[[628.09,0.27719807],[628.1,0.27756377],[628.11,0.31841556],[628.13,0.668],[628.27,0.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749181196,[[627.73,0.414],[627.72,0.31861339],[626.43,0.99300188],[626.13,0.99300188],[625.99,0.99300188]],[[628.09,0.27719807],[628.11,0.31841556],[628.13,0.668],[628.27,0.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749182190,[[627.73,0.414],[627.72,0.31861339],[626.43,0.99300188],[626.13,0.99300188],[625.99,0.99300188]],[[628.08,0.31843077],[628.09,0.27719807],[628.13,0.668],[628.27,0.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749183696,[[627.73,0.414],[627.72,0.31861339],[626.43,0.99300188],[626.13,0.99300188],[625.99,0.99300188]],[[628.07,0.27762253],[628.08,0.31843077],[628.13,0.668],[628.27,0.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749183896,[[627.73,0.414],[627.72,0.31861339],[626.43,0.99300188],[626.13,0.99300188],[625.99,0.99300188]],[[628.06,0.31844091],[628.07,0.5548471],[628.13,0.668],[628.27,0.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749184394,[[627.73,0.414],[627.72,0.31861339],[626.43,0.99300188],[626.13,0.99300188],[625.99,0.99300188]],[[628.05,0.27762253],[628.06,0.31844091],[628.07,0.27722457],[628.13,0.668],[628.27,0.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749184794,[[627.73,0.414],[627.72,0.31861339],[626.43,0.99300188],[626.13,0.99300188],[625.99,0.99300188]],[[628.04,0.31845105],[628.05,0.27762253],[628.07,0.27722457],[628.13,0.668],[628.27,0.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749185096,[[627.73,0.414],[627.72,0.31861339],[626.43,0.99300188],[626.14,0.99300188],[626.0,0.99300188]],[[628.04,0.31845105],[628.05,0.27762253],[628.07,0.27722457],[628.13,0.668],[628.27,0.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749185291,[[627.73,0.414],[627.72,0.31861339],[626.43,0.99300188],[626.14,0.99300188],[626.0,0.99300188]],[[628.03,0.27762253],[628.04,0.31845105],[628.07,0.27722457],[628.13,0.668],[628.27,0.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749185598,[[627.73,0.414],[627.72,0.31861339],[626.43,0.99300188],[626.14,0.99300188],[626.0,0.99300188]],[[628.02,0.31846119],[628.03,0.27762253],[628.07,0.27722457],[628.13,0.668],[628.27,0.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749185896,[[627.73,0.414],[627.72,0.31861339],[626.43,0.99300188],[626.14,0.99300188],[626.0,0.99300188]],[[628.02,0.31846119],[628.07,0.27722457],[628.13,0.668],[628.27,0.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749187296,[[627.73,0.414],[627.72,0.31861339],[626.43,0.99300188],[626.14,0.99300188],[626.0,0.99300188]],[[628.02,0.31846119],[628.07,0.27722457],[628.13,0.668]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749187597,[[627.73,0.414],[627.72,0.31861339],[626.17,0.99300188],[625.77,0.99300188],[625.58,0.99300188]],[[628.02,0.31846119],[628.07,0.27722457],[628.13,0.668],[629.43,1.20943729],[629.64,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749188898,[[627.73,0.414],[627.72,0.31861339],[626.17,0.99300188],[625.77,0.99300188],[625.59,0.61112213]],[[628.01,0.27758882],[628.02,0.31846119],[628.07,0.27722457],[628.13,0.668],[629.43,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749189293,[[627.73,0.414],[627.72,0.31861339],[626.17,0.99300188],[625.78,0.61112213],[625.77,0.99300188]],[[628.01,0.27758882],[628.02,0.31846119],[628.07,0.27722457],[628.13,0.668],[629.43,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749189597,[[627.73,0.414],[627.72,0.31861339],[626.17,0.99300188],[625.78,0.61112213],[625.77,0.99300188]],[[628.0,0.31847133],[628.01,0.27758882],[628.13,0.668],[629.43,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749189898,[[627.73,0.414],[627.72,0.31861339]],[[628.0,0.31847133],[628.01,0.27758882],[628.13,0.668],[629.43,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749189899,[[627.73,0.414],[627.72,0.31861339],[626.56,0.99300188],[626.31,0.99300188],[626.19,0.99300188]],[[628.0,0.59568375],[628.01,0.27758882],[628.13,0.668],[628.8,1.20943729],[628.93,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749190095,[[627.73,0.414],[627.72,0.31861339],[626.56,0.99300188],[626.31,0.99300188],[626.19,0.99300188]],[[627.99,0.27758882],[628.0,0.59568375],[628.13,0.668],[628.8,1.20943729],[628.93,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749190698,[[627.73,0.414],[627.72,0.31861339],[626.56,0.99300188],[626.31,0.99300188],[626.19,0.99300188]],[[627.99,0.27758882],[628.0,0.59568375],[628.8,1.20943729],[628.93,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749191202,[[627.73,0.414],[627.72,0.31861339],[626.56,0.99300188],[626.31,0.99300188],[626.19,0.99300188]],[[627.98,0.31848148],[627.99,0.27758882],[628.0,0.27721242],[628.8,1.20943729],[628.93,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749191398,[[627.73,0.414],[627.72,0.31861339],[626.56,0.99300188],[626.31,0.99300188],[626.19,0.99300188]],[[627.97,0.27758882],[627.98,0.31848148],[628.0,0.27721242],[628.8,1.20943729],[628.93,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749192501,[[627.73,0.414],[627.72,0.31861339],[626.56,0.99300188],[626.31,0.99300188],[626.19,0.99300188]],[[627.96,0.31849162],[627.97,0.27758882],[628.0,0.27721242],[628.8,1.20943729],[628.93,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749192702,[[627.73,0.414],[627.72,0.31861339],[626.56,0.99300188],[626.31,0.99300188],[626.19,0.99300188]],[[627.96,0.31849162],[628.0,0.27721242],[628.8,1.20943729],[628.93,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749192903,[[627.73,0.414],[627.72,0.31861339],[626.58,0.99300188],[626.34,0.99300188],[626.23,0.99300188]],[[627.96,0.31849162],[628.0,0.27721242],[628.74,1.5275338],[628.87,2.06153512],[629.06,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749193202,[[627.73,0.414],[627.72,0.31861339],[626.58,0.99300188],[626.34,0.99300188],[626.23,0.99300188]],[[627.95,0.27758766],[627.96,0.31849162],[628.0,0.27721242],[628.74,1.5275338],[628.87,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749193804,[[627.73,0.414],[627.72,0.31861339],[626.58,0.99300188],[626.34,0.99300188],[626.23,0.99300188]],[[627.95,0.27758766],[627.96,0.31849162],[628.0,0.27721242],[628.12,0.36],[628.74,1.5275338]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749195706,[[627.73,0.414],[627.72,0.31861339],[626.58,0.99300188],[626.34,0.99300188],[626.23,0.99300188]],[[627.95,0.27758766],[627.96,0.31849162],[628.12,0.36],[628.74,1.5275338]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749196010,[[627.73,0.414],[627.72,0.31861339],[626.58,0.99300188],[626.34,0.99300188],[626.23,0.99300188]],[[627.94,0.27724113],[627.95,0.27758766],[627.96,0.31849162],[628.12,0.36],[628.74,1.5275338]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749196200,[[627.73,0.414],[627.72,0.31861339],[626.58,0.99300188],[626.34,0.99300188],[626.23,0.99300188]],[[627.94,0.27724113],[627.95,0.27758766],[627.96,0.31849162],[628.12,0.93],[628.74,1.5275338]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749196398,[[627.73,0.414],[627.72,0.31861339],[626.58,0.99300188],[626.34,0.99300188],[626.23,0.99300188]],[[627.93,0.27758766],[627.94,0.27724113],[627.96,0.31849162],[628.12,0.93],[628.74,1.5275338]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749196603,[[627.72,0.31861339],[626.58,0.99300188],[626.34,0.99300188],[626.23,0.99300188]],[[627.93,0.27758766],[627.94,0.27724113],[627.96,0.31849162],[628.12,0.93],[628.74,1.5275338]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749196802,[[627.72,0.31861339],[626.57,0.99300188],[626.33,0.99300188],[626.22,0.99300188],[626.01,1.19160226]],[[627.93,0.27758766],[627.94,0.27724113],[627.96,0.31849162],[628.12,0.93],[628.74,1.5275338]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749197206,[[627.72,0.31861339],[626.57,0.99300188],[626.33,0.99300188],[626.22,0.99300188],[626.02,0.61112213]],[[627.93,0.27758766],[627.94,0.27724113],[627.96,0.31849162],[628.12,0.93],[628.74,1.5275338]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749198104,[[627.72,0.31861339],[626.57,0.99300188],[626.33,0.99300188],[626.22,0.99300188],[626.02,0.61112213]],[[627.92,0.31851191],[627.93,0.27758766],[627.94,0.27724113],[628.12,0.93],[628.74,1.5275338]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749198400,[[627.72,0.31861339],[626.49,0.99300188],[626.24,0.99300188],[626.22,0.99300188],[626.02,0.61112213]],[[627.91,0.27758766],[627.92,0.31851191],[627.94,0.27724113],[628.12,0.93],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749198604,[[627.72,0.31861339],[626.49,0.99300188],[626.24,0.99300188],[626.11,0.99300188],[626.02,0.61112213]],[[627.91,0.27758766],[627.92,0.31851191],[627.94,0.27724113],[628.12,0.93],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749198806,[[627.72,0.31861339],[626.49,0.99300188],[626.24,0.99300188],[626.11,0.99300188],[625.9,0.61112213]],[[627.91,0.27758766],[627.92,0.31851191],[628.12,0.93],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749199008,[[627.72,0.31861339],[626.49,0.99300188],[626.24,0.99300188],[626.11,0.99300188],[625.9,0.61112213]],[[627.91,0.5549669],[627.92,0.31851191],[628.12,0.93],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749199405,[[627.72,0.31861339],[626.49,0.99300188],[626.24,0.99300188],[626.11,0.99300188],[625.9,0.61112213]],[[627.9,0.27758766],[627.91,0.27737924],[627.92,0.31851191],[628.12,0.93],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749200406,[[627.72,0.31861339],[626.49,0.99300188],[626.24,0.99300188],[626.11,0.99300188],[625.9,0.61112213]],[[627.91,0.27737924],[627.92,0.31851191],[628.12,0.93],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749200806,[[627.72,0.31861339],[626.43,0.99300188],[626.15,0.99300188],[626.02,0.99300188],[625.9,0.61112213]],[[627.91,0.27737924],[627.92,0.31851191],[628.12,0.93],[628.74,0.31809651],[628.8,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749201407,[[627.72,0.31861339],[626.43,0.99300188],[626.15,0.99300188],[626.02,0.99300188],[625.79,0.61112213]],[[627.91,0.27737924],[627.92,0.31851191],[628.12,0.93],[628.74,0.31809651],[628.8,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749201710,[[627.72,0.31861339],[626.43,0.99300188],[626.15,0.99300188],[626.02,0.99300188],[625.79,0.61112213]],[[627.92,0.31851191],[628.12,0.93],[628.74,0.31809651],[628.8,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749202107,[[627.72,0.31861339],[626.43,0.99300188],[626.15,0.99300188],[626.02,0.99300188],[625.79,0.61112213]],[[627.91,0.27737703],[627.92,0.31851191],[628.12,0.93],[628.74,0.31809651],[628.8,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749203502,[[627.72,0.31861339],[627.71,0.486],[626.43,0.99300188],[626.15,0.99300188],[626.02,0.99300188]],[[627.91,0.27737703],[627.92,0.31851191],[628.12,0.93],[628.74,0.31809651],[628.8,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749203911,[[627.72,0.31861339],[627.71,0.486],[626.39,0.99300188],[626.09,0.99300188],[625.95,0.99300188]],[[627.91,0.27737703],[627.92,0.31851191],[628.12,0.93],[628.74,0.31809651],[628.82,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749204807,[[627.72,0.31861339],[627.71,0.486],[626.39,0.99300188],[626.09,0.99300188],[625.95,0.99300188]],[[627.92,0.31851191],[628.12,0.93],[628.74,0.31809651],[628.82,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749205007,[[627.72,0.31861339],[627.71,0.486],[626.39,0.99300188],[626.09,0.99300188],[625.95,0.99300188]],[[627.9,0.2772577],[627.92,0.31851191],[628.12,0.93],[628.74,0.31809651],[628.82,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749206809,[[627.72,0.31861339],[627.71,0.486],[626.41,0.99300188],[626.1,0.99300188],[625.96,0.99300188]],[[627.9,0.2772577],[627.92,0.31851191],[628.12,0.93],[628.74,0.31809651],[628.83,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749207709,[[627.72,0.31861339],[627.71,0.486],[626.41,0.99300188],[626.1,0.99300188],[625.96,0.99300188]],[[627.92,0.31851191],[628.12,0.93],[628.74,0.31809651],[628.83,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749207906,[[627.72,0.31861339],[627.71,0.486],[626.41,0.99300188],[626.1,0.99300188],[625.96,0.99300188]],[[627.89,0.27765444],[627.92,0.31851191],[628.12,0.93],[628.74,0.31809651],[628.83,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749208110,[[627.72,0.31861339],[627.71,0.486],[626.41,0.99300188],[626.1,0.99300188],[625.96,0.99300188]],[[627.89,0.2772577],[627.91,0.27765444],[627.92,0.31851191],[628.12,0.93],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749208610,[[627.72,0.31861339],[627.71,0.486],[626.41,0.99300188],[626.1,0.99300188],[625.96,0.99300188]],[[627.89,0.2772577],[627.92,0.31851191],[628.12,0.93],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749208911,[[627.72,0.31861339],[627.71,0.486],[626.41,0.99300188],[626.1,0.99300188],[625.96,0.99300188]],[[627.88,0.3185322],[627.89,0.2772577],[628.12,0.93],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749209411,[[627.72,0.31861339],[627.71,0.486],[626.44,0.99300188],[626.16,0.99300188],[626.03,0.99300188]],[[627.88,0.3185322],[627.89,0.2772577],[628.12,0.93],[628.72,1.20943729],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749210506,[[627.72,0.31861339],[627.71,0.486],[626.44,0.99300188],[626.16,0.99300188],[626.03,0.99300188]],[[627.87,0.27770214],[627.88,0.3185322],[627.89,0.2772577],[628.12,0.93],[628.72,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749210707,[[627.72,0.31861339],[627.71,0.486],[626.44,0.99300188],[626.16,0.99300188],[626.03,0.99300188]],[[627.87,0.27770214],[627.88,0.3185322],[628.12,0.93],[628.72,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749210909,[[627.72,0.31861339],[627.71,0.486],[626.44,0.99300188],[626.16,0.99300188],[626.03,0.99300188]],[[627.87,0.27770214],[627.88,0.3185322],[628.12,0.57],[628.72,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749211105,[[627.72,0.31861339],[627.71,0.486],[626.44,0.99300188],[626.16,0.99300188],[626.03,0.99300188]],[[627.86,0.27727979],[627.87,0.27770214],[627.88,0.3185322],[628.12,0.57],[628.72,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749211812,[[627.72,0.31861339],[627.71,0.486],[626.44,0.99300188],[626.16,0.99300188],[626.03,0.99300188]],[[627.86,0.27727979],[627.88,0.3185322],[628.12,0.57],[628.72,1.20943729],[635.55,0.58400945]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749212307,[[627.72,0.31861339],[627.71,0.486],[626.2,0.99300188],[625.88,0.99300188],[625.73,0.99300188]],[[627.86,0.27727979],[627.88,0.3185322],[628.12,0.57],[628.83,1.20943729],[629.0,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749212513,[[627.72,0.31861339],[627.71,0.486],[626.2,0.99300188],[625.88,0.99300188],[625.8,0.61224624]],[[627.86,0.27727979],[627.88,0.3185322],[628.12,0.57],[628.83,1.20943729],[629.0,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749212812,[[627.72,0.31861339],[627.71,0.486],[626.2,0.99300188],[625.88,0.99300188],[625.46,0.61224624]],[[627.85,0.27770319],[627.86,0.27727979],[627.88,0.3185322],[628.12,0.57],[628.83,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749213112,[[627.72,0.31861339],[627.71,0.486],[626.2,0.99300188],[625.88,0.99300188],[625.46,0.61224624]],[[627.86,0.27727979],[627.88,0.3185322],[628.12,0.57],[628.83,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749213711,[[627.72,0.31861339],[627.71,0.486],[626.2,0.99300188],[625.88,0.99300188],[625.46,0.61224624]],[[627.88,0.3185322],[628.12,0.57],[628.83,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749213912,[[627.72,0.31861339],[627.71,0.486],[626.2,0.99300188],[625.88,0.99300188],[625.46,0.61224624]],[[627.85,0.27727979],[627.87,0.27770174],[627.88,0.3185322],[628.12,0.57],[628.83,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749214212,[[627.72,0.31861339],[627.71,0.486],[626.2,0.99300188],[625.88,0.99300188],[625.46,1.8038485]],[[627.85,0.27727979],[627.88,0.3185322],[628.12,0.57],[628.82,1.20943729],[628.98,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749214711,[[627.72,0.31861339],[627.71,0.486],[626.2,0.99300188],[625.88,0.99300188],[625.47,0.61224624]],[[627.85,0.27727979],[627.88,0.3185322],[628.12,0.57],[628.82,1.20943729],[628.98,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749215312,[[627.72,0.31861339],[627.71,0.486],[626.2,0.99300188],[625.88,0.99300188]],[[627.85,0.27727979],[627.88,0.3185322],[628.12,0.57],[628.82,1.20943729],[628.98,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749215711,[[627.72,0.31861339],[627.71,0.486],[626.2,0.99300188],[625.88,0.99300188],[625.47,0.61226254]],[[627.85,0.27727979],[627.88,0.3185322],[628.12,0.57],[628.82,1.20943729],[628.98,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749216407,[[627.72,0.31861339],[627.71,0.486],[626.18,0.99300188],[625.85,0.99300188],[625.7,0.99300188]],[[627.85,0.27727979],[627.88,0.3185322],[628.12,0.57],[628.88,1.20943729],[629.05,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749216712,[[627.72,0.31861339],[627.71,0.486],[626.18,0.99300188],[625.85,0.99300188],[625.7,0.99300188]],[[627.88,0.3185322],[628.12,0.57],[628.88,1.20943729],[629.05,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749216913,[[627.72,0.31861339],[627.71,0.486],[626.18,0.99300188],[625.85,0.99300188],[625.7,0.99300188]],[[627.84,0.27770081],[627.88,0.3185322],[628.12,0.57],[628.88,1.20943729],[629.05,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749217107,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.18,0.99300188],[625.85,0.99300188]],[[627.84,0.27770081],[627.87,0.27724224],[627.88,0.3185322],[628.12,0.57],[628.88,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749217313,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.18,0.99300188],[625.85,0.99300188]],[[627.87,0.55494305],[627.88,0.3185322],[628.12,0.57],[628.88,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749217509,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.18,0.99300188],[625.85,0.99300188]],[[627.86,0.27770081],[627.87,0.27724224],[627.88,0.3185322],[628.12,0.57],[628.88,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749217711,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.18,0.99300188],[625.85,0.99300188]],[[627.85,0.31854742],[627.86,0.27770081],[627.87,0.27724224],[627.88,0.3185322],[628.12,0.57]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749217908,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.18,0.99300188],[625.85,0.99300188]],[[627.85,0.31854742],[627.86,0.27770081],[627.87,0.27724224],[628.12,0.57]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749218109,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.27,0.99300188],[625.97,0.99300188]],[[627.85,0.31854742],[627.86,0.27770081],[627.87,0.27724224],[628.12,0.57],[628.81,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749218314,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.27,0.99300188],[625.97,0.99300188]],[[627.85,0.31854742],[627.87,0.27724224],[628.12,0.57],[628.81,1.20943729],[628.96,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749219717,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.27,0.99300188],[625.97,0.99300188]],[[627.85,0.31854742],[628.12,0.57],[628.81,1.20943729],[628.96,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749220016,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.27,0.99300188],[625.97,0.99300188]],[[627.85,0.31854742],[627.93,0.27724113],[628.12,0.57],[628.81,1.20943729],[628.96,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749220614,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.42,0.99300188],[626.16,0.99300188]],[[627.85,0.31854742],[627.93,0.27724113],[628.12,0.57],[628.69,1.20943729],[628.83,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749221416,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.42,0.99300188],[626.16,0.99300188]],[[627.84,0.27764591],[627.85,0.31854742],[627.93,0.27724113],[628.12,0.57],[628.69,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749222623,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.5,0.99300188],[626.25,0.99300188]],[[627.84,0.27764591],[627.85,0.31854742],[627.93,0.27724113],[628.12,0.57],[628.65,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749222915,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.5,0.99300188],[626.25,0.99300188]],[[627.84,0.27764591],[627.85,0.31854742],[627.93,0.27724334],[628.12,0.57],[628.65,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749223122,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.5,0.99300188],[626.25,0.99300188]],[[627.85,0.31854742],[627.93,0.27724334],[628.12,0.57],[628.65,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749223416,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.5,0.99300188],[626.25,0.99300188]],[[627.85,0.31854742],[627.93,0.27724334],[628.65,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749224818,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.45,0.99300188],[626.18,0.99300188]],[[627.85,0.31854742],[627.93,0.27724334],[628.77,1.20943729],[628.92,2.06153512],[629.14,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749225723,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.45,0.99300188],[626.18,0.99300188]],[[627.85,0.31854742],[628.77,1.20943729],[628.92,2.06153512],[629.14,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749225922,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.45,0.99300188],[626.18,0.99300188]],[[627.85,0.31854742],[627.93,0.27723451],[628.77,1.20943729],[628.92,2.06153512],[629.14,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749227324,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.43,0.99300188],[626.14,0.99300188]],[[627.85,0.31854742],[627.93,0.27723451],[628.82,1.20943729],[628.97,2.06153512],[629.2,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749228725,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.43,0.99300188],[626.14,0.99300188]],[[627.85,0.31854742],[628.82,1.20943729],[628.97,2.06153512],[629.2,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749228922,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.43,0.99300188],[626.14,0.99300188]],[[627.85,0.31854742],[627.93,0.27723451],[628.82,1.20943729],[628.97,2.06153512],[629.2,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749229920,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.47,0.99300188],[626.2,0.99300188]],[[627.85,0.31854742],[627.93,0.27723451],[628.73,1.52753885],[628.88,2.06153512],[629.1,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749230426,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.47,0.99300188],[626.2,0.99300188]],[[627.85,0.31854742],[627.93,0.27723451],[628.11,0.521],[628.73,1.52753885],[628.88,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749231722,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.47,0.99300188],[626.2,0.99300188]],[[627.85,0.31854742],[628.11,0.521],[628.73,1.52753885],[628.88,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749231928,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.47,0.99300188],[626.2,0.99300188]],[[627.85,0.31854742],[627.93,0.27723451],[628.11,0.521],[628.73,1.52753885],[628.88,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749232329,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.49,0.99300188],[626.22,0.99300188]],[[627.85,0.31854742],[627.93,0.27723451],[628.11,0.521],[628.71,1.20943729],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749234625,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.49,0.99300188],[626.22,0.99300188]],[[627.85,0.31854742],[628.11,0.521],[628.71,1.20943729],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749234932,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.49,0.99300188],[626.22,0.99300188]],[[627.84,0.27726985],[627.85,0.31854742],[628.11,0.521],[628.71,1.20943729],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749235126,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585]],[[627.84,0.27726985],[627.85,0.31854742],[628.11,0.521],[628.71,1.20943729],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749235127,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.31,0.99300188],[625.97,0.99300188]],[[627.84,0.27726985],[627.85,0.31854742],[628.11,0.521],[628.73,0.31810156],[628.97,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749237430,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.27,0.99300188],[625.92,0.99300188]],[[627.84,0.27726985],[627.85,0.31854742],[628.11,0.521],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749237431,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.27,0.99300188],[625.92,0.99300188]],[[627.84,0.27726985],[627.85,0.31854742],[628.11,0.521],[628.73,0.31810156],[628.99,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749237726,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.27,0.99300188],[625.92,0.99300188]],[[627.85,0.31854742],[628.11,0.521],[628.73,0.31810156],[628.99,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749238130,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.27,0.99300188],[625.92,0.99300188]],[[627.85,0.31854742],[627.87,0.27726322],[628.11,0.521],[628.73,0.31810156],[628.99,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749238933,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.27,0.99300188],[625.92,0.99300188]],[[627.85,0.31854742],[628.11,0.521],[628.73,0.31810156],[628.99,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749239233,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.27,0.99300188],[625.92,0.99300188]],[[627.85,0.31854742],[627.94,0.27724555],[628.11,0.521],[628.73,0.31810156],[628.99,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749239936,[[627.72,0.31861339],[627.71,0.486],[627.66,0.585],[626.45,0.99300188],[626.16,0.99300188]],[[627.85,0.31854742],[627.94,0.27724555],[628.11,0.521],[628.73,1.52753885],[628.88,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749241531,[[627.72,0.31861339],[627.66,0.585],[626.45,0.99300188],[626.16,0.99300188]],[[627.85,0.31854742],[627.94,0.27724555],[628.11,0.521],[628.73,1.52753885],[628.88,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749242034,[[627.72,0.31861339],[627.66,0.585],[626.45,0.99300188],[626.16,0.99300188],[625.79,0.61241673]],[[627.85,0.31854742],[627.94,0.27724555],[628.11,0.521],[628.73,1.52753885],[628.88,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749242634,[[627.72,0.31861339],[627.66,0.585],[626.49,0.99300188],[626.19,0.99300188],[626.06,0.99300188]],[[627.85,0.31854742],[627.94,0.27724555],[628.11,0.521],[628.73,0.31810156],[628.8,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749244733,[[627.72,0.31861339],[627.66,0.585]],[[627.85,0.31854742],[627.94,0.27724555],[628.11,0.521],[628.73,0.31810156],[628.8,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749244734,[[627.72,0.31861339],[627.66,0.585],[626.45,0.99300188],[626.14,0.99300188],[625.99,0.99300188]],[[627.85,0.31854742],[627.94,0.27724555],[628.11,0.521],[628.73,0.31810156],[628.9,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749246735,[[627.72,0.31861339],[627.66,0.585],[626.45,0.99300188],[626.14,0.99300188],[625.99,0.99300188]],[[627.85,0.31854742],[628.11,0.521],[628.73,0.31810156],[628.9,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749247034,[[627.72,0.31861339],[627.66,0.585],[626.45,0.99300188],[626.14,0.99300188],[625.99,0.99300188]],[[627.85,0.31854742],[627.93,0.27724555],[628.11,0.521],[628.73,0.31810156],[628.9,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749247334,[[627.72,0.31861339],[627.66,0.585],[626.49,0.99300188],[626.2,0.99300188],[626.07,0.99300188]],[[627.85,0.31854742],[627.93,0.27724555],[628.11,0.521],[628.73,0.31810156],[628.79,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749248133,[[627.72,0.31861339],[626.49,0.99300188],[626.2,0.99300188],[626.07,0.99300188]],[[627.85,0.31854742],[627.93,0.27724555],[628.11,0.521],[628.73,0.31810156],[628.79,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749248331,[[627.72,0.31861339],[626.49,0.99300188],[626.2,0.99300188],[626.07,0.99300188],[625.83,0.61229437]],[[627.85,0.31854742],[627.93,0.27724555],[628.11,0.521],[628.73,0.31810156],[628.79,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749248531,[[627.72,0.31861339],[626.49,0.99300188],[626.2,0.99300188],[626.07,0.99300188],[625.83,0.61229437]],[[627.85,0.31854742],[628.11,0.521],[628.73,0.31810156],[628.79,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749248730,[[627.72,0.31861339],[626.49,0.99300188],[626.2,0.99300188],[626.07,0.99300188],[625.83,0.61229437]],[[627.85,0.31854742],[628.0,0.27736045],[628.11,0.521],[628.73,0.31810156],[628.79,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749249833,[[627.72,0.31861339],[626.49,0.99300188],[626.2,0.99300188],[626.07,0.99300188],[625.83,0.61229437]],[[627.85,0.31854742],[628.11,0.521],[628.73,0.31810156],[628.79,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749250031,[[627.72,0.31861339],[626.55,0.99300188],[626.27,0.99300188],[626.14,0.99300188],[625.91,1.19160226]],[[627.85,0.31854742],[628.0,0.27735272],[628.11,0.521],[628.73,1.52753885],[628.87,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749250334,[[627.72,0.31861339],[627.65,0.533],[626.55,0.99300188],[626.27,0.99300188],[626.14,0.99300188]],[[627.85,0.31854742],[628.0,0.27735272],[628.11,0.521],[628.73,1.52753885],[628.87,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749250937,[[627.72,0.30958542],[627.65,0.533],[626.55,0.99300188],[626.27,0.99300188],[626.14,0.99300188]],[[627.85,0.31854742],[628.0,0.27735272],[628.11,0.521],[628.73,1.52753885],[628.87,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749252436,[[627.72,0.30958542],[627.65,0.533],[626.61,0.99300188],[626.33,0.99300188],[626.2,0.99300188]],[[627.85,0.31854742],[628.0,0.27735272],[628.11,0.521],[628.72,1.20943729],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749252735,[[627.72,0.30958542],[627.65,0.533],[626.61,0.99300188],[626.33,0.99300188],[626.2,0.99300188]],[[627.85,0.31854742],[628.11,0.521],[628.72,1.20943729],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749253244,[[627.72,0.30958542],[627.65,0.533],[626.61,0.99300188],[626.33,0.99300188],[626.2,0.99300188]],[[627.85,0.31854742],[628.0,0.27722457],[628.11,0.521],[628.72,1.20943729],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749253743,[[627.72,0.30958542],[627.65,0.533],[626.7,0.99300188],[626.45,0.99300188],[626.34,0.99300188]],[[627.85,0.31854742],[628.0,0.27722457],[628.11,0.521],[628.59,1.20943729],[628.72,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749255746,[[627.72,0.30958542],[627.65,0.533],[626.62,0.99300188],[626.35,0.99300188],[626.22,0.99300188]],[[627.85,0.31854742],[628.0,0.27722457],[628.11,0.521],[628.72,1.20943729],[628.87,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749258548,[[627.72,0.30958542],[627.65,1.046],[626.55,0.99300188],[626.23,1.60575766],[626.22,0.99300188]],[[627.85,0.31854742],[628.11,0.521],[628.24,0.27715943],[628.7,0.31811674],[628.72,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749258747,[[627.72,0.30958542],[627.65,1.046],[626.55,0.99300188],[626.23,1.60575766],[626.08,0.99300188]],[[627.85,0.31854742],[628.11,0.521],[628.7,0.31811674],[629.06,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749258943,[[627.72,0.30958542],[627.65,1.046],[626.55,0.99300188],[626.23,1.60575766],[626.08,0.99300188]],[[627.85,0.31854742],[628.11,0.521],[628.24,0.27715943],[628.7,0.31811674],[629.06,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749259147,[[627.72,0.30958542],[627.65,1.046],[626.55,0.99300188],[626.23,0.99300188],[626.09,0.61275578]],[[627.85,0.31854742],[628.11,0.521],[628.24,0.27715943],[628.7,0.31811674],[629.06,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749259349,[[627.72,0.30958542],[627.65,1.046],[626.55,0.99300188],[626.23,0.99300188]],[[627.85,0.31854742],[628.11,0.521],[628.24,0.27715943],[628.7,0.31811674],[629.06,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749259850,[[627.72,0.30958542],[627.65,1.046],[626.55,0.99300188],[626.23,0.99300188],[626.09,0.61209917]],[[627.85,0.31854742],[628.11,0.521],[628.24,0.27715943],[628.7,0.31811674],[629.06,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749260048,[[627.72,0.30958542],[627.65,1.046],[626.55,0.99300188],[626.23,0.99300188],[626.09,0.61209917]],[[627.85,0.31177021],[628.11,0.521],[628.24,0.27715943],[628.7,0.31811674],[629.06,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749261355,[[627.72,0.30958542],[627.65,1.046],[626.76,0.99300188],[626.47,0.99300188],[626.34,0.99300188]],[[627.85,0.31177021],[628.11,0.521],[628.24,0.27715943],[628.7,0.31811674],[629.09,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749261646,[[627.72,0.30958542],[627.65,1.046],[626.76,0.99300188],[626.47,0.99300188],[626.34,0.99300188]],[[627.85,0.31177021],[628.11,0.521],[628.7,0.31811674],[629.09,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749262050,[[627.72,0.30958542],[627.65,1.046],[626.76,0.99300188],[626.47,0.99300188],[626.34,0.99300188]],[[627.85,0.31177021],[628.11,0.521],[628.28,0.27715061],[628.7,0.31811674],[629.09,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749262250,[[627.72,0.30958542],[627.65,1.046],[626.76,0.99300188],[626.47,0.99300188],[626.35,0.61209917]],[[627.85,0.31177021],[628.11,0.521],[628.28,0.27715061],[628.7,0.31811674],[629.09,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749263957,[[627.72,0.30958542],[627.65,1.046],[626.74,0.99300188],[626.49,0.99300188],[626.36,0.99300188]],[[627.85,0.31177021],[628.11,0.521],[628.28,0.27715061],[628.7,0.31811674],[629.19,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749264258,[[627.72,0.30958542],[627.65,1.046],[626.74,0.99300188],[626.49,0.99300188],[626.37,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.28,0.27715061],[628.7,0.31811674],[629.19,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749264758,[[627.72,0.30958542],[627.65,1.046],[626.74,0.99300188],[626.49,0.99300188],[626.37,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.7,0.31811674],[629.19,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749264959,[[627.72,0.30958542],[627.65,1.046],[626.74,0.99300188],[626.49,0.99300188],[626.37,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.33,0.27713957],[628.7,0.31811674],[629.19,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749266560,[[627.72,0.30958542],[627.65,1.046],[626.68,0.99300188],[626.41,0.99300188],[626.37,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.33,0.27713957],[628.7,0.31811674]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749266561,[[627.72,0.30958542],[627.65,1.046],[626.68,0.99300188],[626.41,0.99300188],[626.37,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.33,0.27713957],[628.7,0.31811674],[629.29,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749267058,[[627.72,0.30958542],[627.65,1.046],[626.68,0.99300188],[626.41,0.99300188],[626.29,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.33,0.27713957],[628.7,0.31811674],[629.29,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749268856,[[627.72,0.30958542],[627.65,1.046],[626.29,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.33,0.27713957],[628.7,0.31811674],[629.29,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749268857,[[627.72,0.30958542],[627.65,1.046],[626.58,0.99300188],[626.29,1.60510105],[626.15,0.99300188]],[[627.85,0.31177021],[628.11,1.201],[628.33,0.27713957],[628.7,0.31811674],[629.42,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749269261,[[627.72,0.30958542],[627.65,1.046],[626.58,0.99300188],[626.29,0.99300188],[626.16,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.33,0.27713957],[628.7,0.31811674],[629.42,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749270655,[[627.72,0.30958542],[627.65,1.046],[626.58,0.99300188],[626.29,0.99300188],[626.16,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.7,0.31811674],[629.42,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749270962,[[627.72,0.30958542],[627.65,1.046],[626.58,0.99300188],[626.29,0.99300188],[626.16,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.3,0.27714619],[628.7,0.31811674],[629.42,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749271161,[[627.72,0.30958542],[627.65,1.046],[626.49,0.99300188],[626.18,0.99300188],[626.16,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.3,0.27714619],[628.7,0.31811674],[629.51,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749271763,[[627.72,0.30958542],[627.65,1.046],[626.49,0.99300188],[626.18,0.99300188],[626.04,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.3,0.27714619],[628.7,0.31811674],[629.51,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749273657,[[627.72,0.30958542],[627.65,1.046],[626.49,0.99300188],[626.18,0.99300188],[626.04,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.7,0.31811674],[629.51,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749273961,[[627.72,0.30958542],[627.65,1.046],[626.52,0.99300188],[626.2,0.99300188],[626.04,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.25,0.27715723],[628.7,0.31811674],[629.57,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749274261,[[627.72,0.30958542],[627.65,1.046],[626.52,0.99300188],[626.2,0.99300188],[626.05,0.99300188]],[[627.85,0.31177021],[628.11,1.201],[628.25,0.27715723],[628.7,0.31811674],[629.57,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749275062,[[627.72,0.30958542],[627.65,1.046],[626.52,0.99300188],[626.2,0.99300188],[626.06,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.25,0.27715723],[628.7,0.31811674],[629.57,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749276361,[[627.72,0.30958542],[627.65,1.046],[626.47,0.99300188],[626.16,0.99300188],[626.06,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.25,0.27715723],[628.7,0.31811674],[629.49,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749276664,[[627.72,0.30958542],[627.65,1.046],[626.47,0.99300188],[626.16,0.99300188],[626.02,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.25,0.27715723],[628.7,0.31811674],[629.49,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749276963,[[627.72,0.30958542],[627.65,1.046],[626.47,0.99300188],[626.16,0.99300188],[626.02,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.7,0.31811674],[629.49,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749277163,[[627.72,0.30958542],[627.65,1.046],[626.47,0.99300188],[626.16,0.99300188],[626.02,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.25,0.27715723],[628.7,0.31811674],[629.49,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749278563,[[627.72,0.30958542],[627.65,1.046],[626.49,0.99300188],[626.17,0.99300188],[626.02,1.60510105]],[[627.85,0.31177021],[628.11,1.201],[628.25,0.27715723],[628.7,0.31811674],[629.53,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749279262,[[627.72,0.30958542],[627.65,1.046],[626.49,0.99300188],[626.17,0.99300188],[626.03,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.25,0.27715723],[628.7,0.31811674],[629.53,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749279966,[[627.72,0.30958542],[627.65,1.046],[626.49,0.99300188],[626.17,0.99300188],[626.03,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.7,0.31811674],[629.53,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749281363,[[627.72,0.30958542],[627.65,1.046],[626.49,0.99300188],[626.17,0.99300188],[626.03,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.34,0.27713736],[628.7,0.31811674],[629.53,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749281568,[[627.72,0.30958542],[627.65,1.046],[626.35,0.99300188],[626.03,0.61209917],[625.96,0.99300188]],[[627.85,0.31177021],[628.11,1.201],[628.34,0.27713736],[628.7,0.31811674],[629.81,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749281866,[[627.72,0.30958542],[627.65,1.046],[626.35,0.99300188],[625.96,0.99300188],[625.78,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.34,0.27713736],[628.7,0.31811674],[629.81,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749284871,[[627.72,0.30958542],[627.65,1.046],[626.38,0.99300188],[625.98,0.99300188],[625.79,0.99300188]],[[627.85,0.31177021],[628.11,1.201],[628.34,0.27713736],[628.7,0.31811674],[629.81,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749285366,[[627.72,0.30958542],[627.65,1.046],[626.38,0.99300188],[625.98,0.99300188],[625.8,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.34,0.27713736],[628.7,0.31811674],[629.81,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749285665,[[627.72,0.30958542],[627.65,1.046],[626.38,0.99300188],[625.98,0.99300188],[625.8,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.7,0.31811674],[629.81,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749285965,[[627.72,0.30958542],[627.65,1.046],[626.38,0.99300188],[625.98,0.99300188],[625.8,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.26,0.27715502],[628.7,0.31811674],[629.81,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749287174,[[627.72,0.30958542],[627.65,1.046],[626.38,0.99300188],[625.98,0.99300188],[625.81,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.26,0.27715502],[628.7,0.31811674],[629.81,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749287472,[[627.72,0.30958542],[627.65,1.046],[626.38,0.99300188],[625.98,0.99300188],[625.82,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.26,0.27715502],[628.7,0.31811674],[629.81,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749287674,[[627.72,0.30958542],[627.65,1.046],[626.51,0.99300188],[626.16,0.99300188],[626.0,0.99300188]],[[627.85,0.31177021],[628.11,1.201],[628.26,0.27715502],[628.7,0.31811674],[629.49,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749288272,[[627.72,0.30958542],[627.65,1.046],[626.51,0.99300188],[626.16,0.99300188],[626.01,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.26,0.27715502],[628.7,0.31811674],[629.49,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749288471,[[627.72,0.30958542],[627.65,1.046],[626.51,0.99300188],[626.16,0.99300188],[626.02,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.26,0.27715502],[628.7,0.31811674],[629.49,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749288776,[[627.72,0.30958542],[627.65,1.046],[626.51,0.99300188],[626.16,0.99300188],[626.02,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.7,0.31811674],[629.49,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749289073,[[627.72,0.30958542],[627.65,1.046],[626.51,0.99300188],[626.16,0.99300188],[626.03,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.13,0.27718372],[628.7,0.31811674],[629.49,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749289274,[[627.72,0.30958542],[627.65,1.046],[626.51,0.99300188],[626.16,0.99300188],[626.01,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.13,0.27718372],[628.7,0.31811674],[629.49,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749289975,[[627.72,0.30958542],[627.65,1.046],[626.73,0.99300188],[626.51,0.99300188],[626.4,0.99300188]],[[627.85,0.31177021],[628.11,1.201],[628.13,0.27718372],[628.7,0.31811674],[628.76,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749290174,[[627.72,0.30958542],[627.65,1.046],[626.73,0.99300188],[626.51,0.99300188],[626.41,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.13,0.27718372],[628.7,0.31811674],[628.76,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749291675,[[627.72,0.30958542],[627.65,1.046],[626.73,0.99300188],[626.51,0.99300188],[626.41,0.61209917]],[[627.85,0.31177021],[628.11,1.201],[628.7,0.31811674],[628.76,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749291876,[[627.72,0.30958542],[627.65,1.046],[626.73,0.99300188],[626.51,0.99300188],[619.2,0.57395164]],[[627.85,0.31177021],[628.11,1.201],[628.7,0.31811674],[628.76,1.20943729],[635.86,0.58400945]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749292071,[[627.72,0.30958542],[627.65,1.046],[626.73,0.99300188],[626.51,0.99300188],[619.2,0.57395164]],[[627.85,0.31177021],[628.06,0.27719917],[628.11,1.201],[628.7,0.31811674],[628.76,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749292979,[[627.72,0.30958542],[627.65,1.046],[619.2,0.57395164]],[[627.85,0.31177021],[628.06,0.27719917],[628.11,1.201],[628.7,0.31811674],[628.76,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749292980,[[627.72,0.30958542],[627.65,1.046],[626.68,0.99300188],[626.43,0.99300188],[626.31,0.99300188]],[[627.85,0.31177021],[628.06,0.27719917],[628.11,1.201],[628.7,0.31811674],[628.82,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749293271,[[627.72,0.30958542],[627.65,1.046],[626.68,0.99300188],[626.43,0.99300188],[626.32,0.61204549]],[[627.85,0.31177021],[628.06,0.27719917],[628.11,1.201],[628.7,0.31811674],[628.82,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749293575,[[627.72,0.30958542],[627.65,1.046],[626.68,0.99300188],[626.43,0.99300188]],[[627.85,0.31177021],[628.06,0.27719917],[628.11,1.201],[628.7,0.31811674],[628.82,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749294776,[[627.72,0.30958542],[627.65,1.046],[626.68,0.99300188],[626.43,0.99300188]],[[627.85,0.31177021],[628.11,1.201],[628.7,0.31811674],[628.82,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749294976,[[627.72,0.30958542],[627.65,1.046],[626.68,0.99300188],[626.43,0.99300188]],[[627.85,0.31177021],[627.98,0.27722236],[628.11,1.201],[628.7,0.31811674],[628.82,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749295277,[[627.72,0.30958542],[627.65,1.046],[626.36,0.99300188],[626.02,0.99300188],[625.86,0.99300188]],[[627.85,0.31177021],[627.98,0.27722236],[628.11,1.201],[628.7,0.31811674],[629.1,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749295479,[[627.72,0.30958542],[627.65,1.046],[626.36,0.99300188],[626.32,0.61233798],[626.02,0.99300188]],[[627.85,0.31177021],[627.98,0.27722236],[628.11,1.201],[628.7,0.31811674],[629.1,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749295676,[[627.72,0.30958542],[627.65,1.046],[626.36,0.99300188],[626.02,0.99300188],[625.87,0.61233798]],[[627.85,0.31177021],[627.98,0.27722236],[628.11,1.201],[628.7,0.31811674],[629.1,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749297582,[[627.72,0.30958542],[627.65,1.046],[626.02,0.99300188],[625.87,0.61233798]],[[627.85,0.31177021],[627.98,0.27722236],[628.11,1.201],[628.7,0.31811674],[629.1,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749297583,[[627.72,0.30958542],[627.65,1.046],[626.25,0.99300188],[625.91,0.99300188],[625.87,0.61233798]],[[627.85,0.31177021],[627.98,0.27722236],[628.11,1.201],[628.7,0.31811674],[629.14,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749297881,[[627.72,0.30958542],[627.65,1.046],[626.25,0.99300188],[625.91,0.99300188],[625.76,0.61233798]],[[627.85,0.31177021],[628.11,1.201],[628.7,0.31811674],[629.14,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749298082,[[627.72,0.30958542],[627.65,1.046],[626.25,0.99300188],[625.91,0.99300188],[625.76,0.61233798]],[[627.85,0.31177021],[627.91,0.27724665],[628.11,1.201],[628.7,0.31811674],[629.14,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749299785,[[627.72,0.30958542],[627.65,1.046],[626.15,0.99300188],[625.83,0.99300188],[625.76,0.61233798]],[[627.85,0.31177021],[627.91,0.27724665],[628.11,1.201],[628.7,0.31811674],[629.09,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749299985,[[627.72,0.30958542],[627.65,1.046],[626.15,0.99300188],[625.83,0.99300188],[625.68,0.61233798]],[[627.84,0.27754748],[627.85,0.31177021],[627.91,0.27724665],[628.11,1.201],[628.7,0.31811674]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749300286,[[627.72,0.30958542],[626.15,0.99300188],[625.83,0.99300188],[625.68,0.61233798]],[[627.84,0.27754748],[627.85,0.31177021],[627.91,0.27724665],[628.11,1.201],[628.7,0.31811674]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749300785,[[627.72,0.30958542],[626.15,0.99300188],[625.83,0.99300188],[625.41,0.61233798]],[[627.84,0.27754748],[627.85,0.31177021],[627.91,0.27724665],[628.11,1.201],[628.7,0.31811674]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749301286,[[627.72,0.30958542],[626.15,0.99300188],[625.83,0.99300188],[625.42,0.61233798]],[[627.84,0.27754748],[627.85,0.31177021],[627.91,0.27724665],[628.11,1.201],[628.7,0.31811674]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749301783,[[627.72,0.30958542],[626.15,0.99300188],[625.83,0.99300188],[625.68,0.61233798]],[[627.84,0.27754748],[627.85,0.31177021],[627.91,0.27724665],[628.11,1.201],[628.7,0.31811674]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749302286,[[627.72,0.30958542],[626.15,0.99300188],[625.83,0.99300188],[625.41,0.61233798]],[[627.84,0.27754748],[627.85,0.31177021],[627.91,0.27724665],[628.11,1.201],[628.7,0.31811674]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749302489,[[627.72,0.30958542],[626.22,0.99300188],[625.99,0.99300188],[625.88,0.99300188],[625.67,1.19160226]],[[627.84,0.27754748],[627.85,0.31177021],[627.91,0.27724665],[628.11,1.201],[628.68,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749302987,[[627.72,0.30958542],[626.22,0.99300188],[625.99,0.99300188],[625.88,0.99300188],[625.68,0.61233798]],[[627.84,0.27754748],[627.85,0.31177021],[627.91,0.27724665],[628.11,1.201],[628.68,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749304088,[[627.72,0.30958542],[626.22,0.99300188],[625.99,0.99300188],[625.88,0.99300188],[625.68,0.61233798]],[[627.83,0.31855757],[627.84,0.27754748],[627.85,0.31177021],[627.91,0.27724665],[628.11,1.201]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749304283,[[627.72,0.30958542],[626.22,0.99300188],[625.99,0.99300188],[625.88,0.99300188],[625.68,0.61233798]],[[627.82,0.27754748],[627.83,0.31855757],[627.91,0.27724665],[628.11,1.201]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749304488,[[627.72,0.30958542],[626.22,0.99300188],[625.99,0.99300188],[625.88,0.99300188],[625.68,0.61233798]],[[627.81,0.31856771],[627.82,0.27754748],[627.91,0.27724665],[628.11,1.201]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749304709,[[627.72,0.30958542],[626.22,0.99300188],[625.99,0.99300188],[625.88,0.99300188],[625.68,0.61233798]],[[627.8,0.27754748],[627.81,0.31856771],[627.91,0.27724665],[628.11,1.201]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749305090,[[627.72,0.30958542],[626.14,0.99300188],[625.92,0.99300188],[625.81,0.99300188],[625.68,0.61233798]],[[627.8,0.27754748],[627.81,0.31856771],[627.91,0.27724665],[628.11,1.201],[628.67,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749305387,[[627.72,0.30958542],[626.14,0.99300188],[625.92,0.99300188],[625.81,0.99300188],[625.63,0.61233798]],[[627.8,0.27754748],[627.81,0.31856771],[627.91,0.27724665],[628.11,1.201],[628.67,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749306989,[[627.72,0.30958542],[626.14,0.99300188],[625.92,0.99300188],[625.81,0.99300188],[625.63,0.61233798]],[[627.79,0.31857786],[627.8,0.27754748],[627.81,0.31856771],[627.91,0.27724665],[628.11,1.201]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749307188,[[627.72,0.30958542],[626.14,0.99300188],[625.92,0.99300188],[625.81,0.99300188],[625.63,0.61233798]],[[627.79,0.31857786],[627.8,0.27754748],[627.91,0.27724665],[628.11,1.201]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749307389,[[627.72,0.30958542],[626.14,0.99300188],[625.92,0.99300188],[625.81,0.99300188],[625.63,0.61233798]],[[627.79,0.31857786],[627.91,0.27724665],[628.11,1.201]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749307691,[[627.72,0.30958542],[626.01,0.99300188],[625.74,0.99300188],[625.63,0.61233798],[625.62,0.99300188]],[[627.79,0.31857786],[627.91,0.27724665],[628.11,1.201],[628.86,1.20943729],[629.0,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749307993,[[627.72,0.30958542],[626.01,0.99300188],[625.74,0.99300188],[625.63,0.61233798],[625.62,0.99300188]],[[627.79,0.31857786],[628.11,1.201],[628.86,1.20943729],[629.0,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749308193,[[627.72,0.30958542],[626.01,0.99300188],[625.74,0.99300188],[625.62,0.99300188],[625.4,0.61233798]],[[627.78,0.2775945],[627.79,0.31857786],[628.11,1.201],[628.86,1.20943729],[629.0,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749308493,[[627.72,0.30958542],[626.01,0.99300188],[625.74,0.99300188],[625.62,0.99300188],[625.4,0.61233798]],[[627.78,0.55505889],[627.79,0.31857786],[628.11,1.201],[628.86,1.20943729],[629.0,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749308893,[[627.72,0.30958542],[626.01,0.99300188],[625.74,0.99300188],[625.62,0.99300188],[625.4,0.61233798]],[[627.77,0.2775945],[627.78,0.27746439],[627.79,0.31857786],[628.11,1.201],[628.86,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749309290,[[627.72,0.30958542],[626.01,0.99300188],[625.74,0.99300188],[625.62,0.99300188],[625.4,0.61233798]],[[627.78,0.27746439],[627.79,0.31857786],[628.11,1.201],[628.86,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749310394,[[627.72,0.30958542],[625.4,0.61233798]],[[627.78,0.27746439],[627.79,0.31857786],[628.11,1.201],[628.86,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749310395,[[627.72,0.30958542],[625.96,0.99300188],[625.68,0.99300188],[625.56,0.99300188],[625.4,0.61233798]],[[627.78,0.27746439],[627.79,0.31857786],[628.11,1.201],[628.9,1.20943729],[629.04,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749310688,[[627.72,0.30958542],[625.96,0.99300188],[625.68,0.99300188],[625.56,0.99300188],[625.34,0.61233798]],[[627.78,0.27746439],[627.79,0.31857786],[628.11,1.201],[628.9,1.20943729],[629.04,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749312797,[[627.72,0.30958542],[625.96,0.99300188],[625.68,0.99300188],[625.56,0.99300188],[625.34,0.61233798]],[[627.79,0.31857786],[628.11,1.201],[628.9,1.20943729],[629.04,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749312989,[[627.72,0.30958542],[625.96,0.99300188],[625.68,0.99300188],[625.56,0.99300188],[625.34,0.61233798]],[[627.77,0.27750532],[627.79,0.31857786],[628.11,1.201],[628.9,1.20943729],[629.04,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749313397,[[627.72,0.30958542],[625.67,0.99300188],[625.34,0.61233798],[625.33,0.99300188],[625.17,0.99300188]],[[627.77,0.27750532],[627.79,0.31857786],[628.11,1.201]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749313398,[[627.72,0.30958542],[625.67,0.99300188],[625.34,0.61233798],[625.33,0.99300188],[625.17,0.99300188]],[[627.77,0.27750532],[627.79,0.31857786],[628.11,1.201],[629.16,1.20943729],[629.34,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749313696,[[627.72,0.30958542],[627.57,0.418],[625.67,0.99300188],[625.34,0.61233798],[625.33,0.99300188]],[[627.77,0.27750532],[627.79,0.31857786],[628.11,1.201],[629.16,1.20943729],[629.34,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749313894,[[627.72,0.30958542],[627.57,0.418],[625.67,0.99300188],[625.33,0.99300188],[624.88,0.61233798]],[[627.77,0.27750532],[627.79,0.31857786],[628.11,1.201],[629.16,1.20943729],[629.34,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749316000,[[627.72,0.30958542],[627.57,0.418],[625.52,0.99300188],[625.13,0.99300188],[624.94,0.99300188]],[[627.77,0.27750532],[627.79,0.31857786],[628.11,1.201],[629.37,1.20943729],[629.58,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749318000,[[627.72,0.30958542],[627.57,0.418],[625.52,0.99300188],[625.13,0.99300188],[624.94,0.99300188]],[[627.76,0.31859309],[627.77,0.27750532],[627.79,0.31857786],[628.11,1.201],[629.37,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749318196,[[627.72,0.30958542],[627.57,0.418],[625.54,0.99300188],[625.14,0.99300188],[624.95,0.99300188]],[[627.76,0.31859309],[627.77,0.27750532],[628.11,1.201]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749318197,[[627.72,0.30958542],[627.57,0.418],[625.54,0.99300188],[625.14,0.99300188],[624.95,0.99300188]],[[627.76,0.31859309],[627.77,0.27750532],[628.11,1.201],[629.39,1.20943729],[629.61,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749318796,[[627.72,0.30958542],[627.57,0.418],[625.54,0.99300188],[625.14,0.99300188],[624.95,0.99300188]],[[627.76,0.31859309],[628.11,1.201],[629.39,1.20943729],[629.61,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749319001,[[627.72,0.30958542],[627.57,0.418],[625.54,0.99300188],[625.14,0.99300188],[624.95,0.99300188]],[[627.75,0.27732951],[627.76,0.31859309],[628.11,1.201],[629.39,1.20943729],[629.61,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749319201,[[627.72,0.30958542],[627.57,0.418],[625.54,0.99300188],[625.14,0.99300188],[624.95,0.99300188]],[[627.74,0.31860324],[627.75,0.27732951],[627.76,0.31859309],[628.11,1.201],[629.39,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749319402,[[627.72,0.30958542],[627.57,0.418],[625.54,0.99300188],[625.14,0.99300188],[624.95,0.99300188]],[[627.74,0.31860324],[627.75,0.27732951],[628.11,1.201],[629.39,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749320604,[[627.72,0.30958542],[627.57,0.418],[625.6,0.99300188],[625.19,0.99300188],[625.0,0.99300188]],[[627.74,0.31860324],[627.75,0.27732951],[628.11,1.201],[629.35,1.20943729],[629.56,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749323106,[[627.72,0.30958542],[627.57,0.418],[625.67,0.99300188],[625.26,0.99300188],[625.06,0.99300188]],[[627.74,0.31860324],[627.75,0.27732951],[628.11,1.201],[629.36,1.20943729],[629.57,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749324804,[[627.72,0.30958542],[627.57,0.418],[625.67,0.99300188],[625.26,0.99300188],[625.06,0.99300188]],[[627.74,0.31860324],[628.11,1.201],[629.36,1.20943729],[629.57,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749325002,[[627.72,0.30958542],[627.57,0.418],[625.67,0.99300188],[625.26,0.99300188],[625.06,0.99300188]],[[627.74,0.31860324],[627.76,0.27731404],[628.11,1.201],[629.36,1.20943729],[629.57,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749325705,[[627.72,0.30958542],[627.57,0.418],[625.83,0.99300188],[625.47,0.99300188],[625.3,0.99300188]],[[627.74,0.31860324],[627.76,0.27731404],[628.11,1.201],[629.09,1.20943729],[629.57,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749325904,[[627.72,0.30958542],[627.57,0.418],[625.83,0.99300188],[625.47,0.99300188],[625.3,0.99300188]],[[627.74,0.31860324],[627.76,0.27731404],[628.11,1.201],[629.09,1.20943729],[629.29,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749327811,[[627.72,0.30958542],[627.57,0.418],[625.83,0.99300188],[625.47,0.99300188],[625.3,0.99300188]],[[627.74,0.31860324],[628.11,1.201],[629.09,1.20943729],[629.29,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749328010,[[627.72,0.30958542],[627.57,0.418],[626.12,0.99300188],[625.84,0.99300188],[625.71,0.99300188]],[[627.74,0.31860324],[627.8,0.27730409],[628.11,1.201],[628.63,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749328011,[[627.72,0.30958542],[627.57,0.418],[626.12,0.99300188],[625.84,0.99300188],[625.71,0.99300188]],[[627.74,0.31860324],[627.8,0.27730409],[628.11,1.201],[628.63,1.20943729],[628.77,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749329912,[[627.72,0.30958542],[627.57,0.418]],[[627.74,0.31860324],[627.8,0.27730409],[628.11,1.201],[628.63,1.20943729],[628.77,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749329913,[[627.72,0.30958542],[627.57,0.418],[625.75,0.99300188],[625.27,0.99300188],[625.04,0.99300188]],[[627.74,0.31860324],[627.8,0.27730409],[628.11,1.201],[629.5,1.20943729],[629.75,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749332517,[[627.72,0.30958542],[627.57,0.418],[625.76,0.99300188],[625.28,0.99300188],[625.05,0.99300188]],[[627.74,0.31860324],[627.8,0.27730409],[628.11,1.201],[629.43,1.20943729],[629.68,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749333715,[[627.72,0.30958542],[627.57,0.418],[625.76,0.99300188],[625.28,0.99300188],[625.05,0.99300188]],[[627.74,0.31860324],[628.11,1.201],[629.43,1.20943729],[629.68,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749334019,[[627.72,0.30958542],[627.57,0.418],[625.76,0.99300188],[625.28,0.99300188],[625.05,0.99300188]],[[627.74,0.59591617],[628.11,1.201],[629.43,1.20943729],[629.68,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749334517,[[627.72,0.30958542],[627.57,0.418],[625.76,0.99300188],[625.29,0.61303296],[625.28,0.99300188]],[[627.73,0.27763023],[627.74,0.59591617],[628.11,1.201],[629.43,1.20943729],[629.68,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749334816,[[627.72,0.30958542],[627.57,0.418],[625.76,0.99300188],[625.29,0.61303296],[625.28,0.99300188]],[[627.73,0.59623854],[627.74,0.27731293],[628.11,1.201],[629.43,1.20943729],[629.68,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749335112,[[627.72,0.30958542],[627.57,0.418],[625.92,0.99300188],[625.48,0.99300188],[625.3,0.61303296]],[[627.73,0.59623854],[627.74,0.27731293],[628.11,1.201],[629.22,1.20943729],[629.46,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749335416,[[627.72,0.30958542],[627.57,0.418],[625.92,0.99300188],[625.48,0.99300188],[625.28,0.61303296]],[[627.73,0.59623854],[627.74,0.27731293],[628.11,1.201],[629.22,1.20943729],[629.46,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749335717,[[627.72,0.30958542],[627.57,0.418],[625.92,0.99300188],[625.48,0.99300188],[625.29,0.61303296]],[[627.73,0.59623854],[627.74,0.27731293],[628.11,1.201],[629.22,1.20943729],[629.46,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749336016,[[627.72,0.30958542],[627.57,0.418],[625.92,0.99300188],[625.48,0.99300188],[625.3,0.61303296]],[[627.73,0.59623854],[627.74,0.27731293],[628.11,1.201],[629.22,1.20943729],[629.46,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749336518,[[627.72,0.30958542],[627.57,0.418],[625.92,0.99300188],[625.48,0.99300188],[625.31,0.61303296]],[[627.73,0.59623854],[627.74,0.27731293],[628.11,1.201],[629.22,1.20943729],[629.46,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749336714,[[627.72,0.30958542],[627.57,0.418],[625.92,0.99300188],[625.48,0.99300188],[625.31,0.61303296]],[[627.73,0.59623854],[628.11,1.201],[629.22,1.20943729],[629.46,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749337017,[[627.72,0.30958542],[627.57,0.418],[625.92,0.99300188],[625.48,0.99300188],[625.28,0.61303296]],[[627.73,0.87356584],[628.11,1.201],[629.22,1.20943729],[629.46,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749337218,[[627.72,0.30958542],[627.57,0.418],[626.31,0.99300188],[626.04,0.99300188],[625.91,0.99300188]],[[627.73,0.87356584],[628.11,1.201],[628.38,1.20943729],[628.52,2.06153512],[628.74,2.37963163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749337813,[[627.72,0.30958542],[627.57,0.418],[626.31,0.99300188],[626.04,0.99300188],[625.91,0.99300188]],[[627.73,0.59593561],[628.11,1.201],[628.38,1.20943729],[628.52,2.06153512],[628.74,2.37963163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749339020,[[627.72,0.30958542],[627.57,0.418],[626.23,0.99300188],[625.91,0.99300188],[625.76,0.99300188]],[[627.73,0.59593561],[628.11,1.201],[628.63,1.20943729],[628.74,0.31809651],[628.8,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749339720,[[627.72,0.30958542],[627.57,0.418],[626.23,0.99300188],[625.91,0.99300188],[625.76,0.99300188]],[[627.73,0.31860831],[628.11,1.201],[628.63,1.20943729],[628.74,0.31809651],[628.8,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749340020,[[627.72,0.30958542],[627.57,0.418],[626.23,0.99300188],[625.91,0.99300188],[625.76,0.99300188]],[[627.73,0.59594003],[628.11,1.201],[628.63,1.20943729],[628.74,0.31809651],[628.8,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749341321,[[627.72,0.30958542],[627.57,0.418],[626.01,0.99300188],[625.6,0.99300188],[625.41,0.99300188]],[[627.73,0.59594003],[628.11,1.201],[628.74,0.31809651],[628.98,1.20943729],[629.19,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749342717,[[627.72,0.30958542],[627.57,0.418],[626.01,0.99300188],[625.6,0.99300188],[625.41,0.99300188]],[[627.73,0.31860831],[628.11,1.201],[628.74,0.31809651],[628.98,1.20943729],[629.19,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749343022,[[627.72,0.30958542],[627.57,0.418],[626.01,0.99300188],[625.6,0.99300188],[625.41,0.99300188]],[[627.73,0.59596213],[628.11,1.201],[628.74,0.31809651],[628.98,1.20943729],[629.19,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749343323,[[627.72,0.30958542],[627.57,0.418],[625.98,0.99300188],[625.57,0.99300188],[625.38,0.99300188]],[[627.73,0.59596213],[628.11,1.201],[628.74,0.31809651],[628.94,1.20943729],[629.15,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749343918,[[627.72,0.30958542],[627.57,0.418],[625.98,0.99300188],[625.57,0.99300188],[625.38,0.99300188]],[[627.73,0.87364047],[628.11,1.201],[628.74,0.31809651],[628.94,1.20943729],[629.15,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749345224,[[627.72,0.30958542],[627.57,0.418],[626.27,0.99300188],[626.0,0.99300188],[625.88,0.99300188]],[[627.73,0.87364047],[628.11,1.201],[628.29,1.20943729],[628.43,2.06153512],[628.64,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749345724,[[627.72,0.30958542],[627.57,0.418],[626.27,0.99300188],[626.0,0.99300188],[625.88,0.99300188]],[[627.73,0.59628665],[628.11,1.201],[628.29,1.20943729],[628.43,2.06153512],[628.64,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749346026,[[627.72,0.30958542],[626.27,0.99300188],[626.0,0.99300188],[625.88,0.99300188],[625.66,0.61340439]],[[627.73,0.87364931],[628.11,1.201],[628.29,1.20943729],[628.43,2.06153512],[628.64,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749348128,[[627.72,0.30958542],[626.24,0.99300188],[625.97,0.99300188],[625.84,0.99300188],[625.66,0.61340439]],[[627.73,0.87364931],[628.11,1.201],[628.35,1.20943729],[628.49,2.06153512],[628.71,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749348521,[[627.72,0.30958542],[626.24,0.99300188],[625.97,0.99300188],[625.84,0.99300188],[625.62,0.61340439]],[[627.73,0.87364931],[628.11,1.201],[628.35,1.20943729],[628.49,2.06153512],[628.71,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749348726,[[627.72,0.30958542],[626.24,0.99300188],[625.97,0.99300188],[625.84,0.99300188],[625.62,0.61340439]],[[627.73,0.59628665],[628.11,1.201],[628.35,1.20943729],[628.49,2.06153512],[628.71,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749349025,[[627.72,0.30958542],[626.24,0.99300188],[625.97,0.99300188],[625.84,0.99300188],[625.62,0.61340439]],[[627.73,0.87379197],[628.11,1.201],[628.35,1.20943729],[628.49,2.06153512],[628.71,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749350030,[[627.72,0.30958542],[626.27,0.99300188],[626.01,0.99300188],[625.89,0.99300188],[625.67,1.19160226]],[[627.73,0.87379197],[628.11,1.201],[628.28,1.20943729],[628.42,2.06153512],[628.63,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749350329,[[627.72,0.30958542],[626.27,0.99300188],[626.01,0.99300188],[625.89,0.99300188],[625.67,1.19160226]],[[627.73,0.59611363],[628.11,1.201],[628.28,1.20943729],[628.42,2.06153512],[628.63,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749350731,[[627.72,0.30958542],[626.27,0.99300188],[626.01,0.99300188],[625.89,0.99300188],[625.68,0.61361441]],[[627.73,0.59611363],[628.11,1.201],[628.28,1.20943729],[628.42,2.06153512],[628.63,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749351030,[[627.72,0.30958542],[626.27,0.99300188],[626.01,0.99300188],[625.89,0.99300188]],[[627.73,0.59611363],[628.11,1.201],[628.28,1.20943729],[628.42,2.06153512],[628.63,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749351730,[[627.72,0.30958542],[626.27,0.99300188],[626.01,0.99300188],[625.89,0.99300188]],[[627.73,0.31860831],[628.11,1.201],[628.28,1.20943729],[628.42,2.06153512],[628.63,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749352029,[[627.72,0.30958542],[626.27,0.99300188],[626.01,0.99300188],[625.89,0.99300188]],[[627.73,0.59611363],[628.11,1.201],[628.28,1.20943729],[628.42,2.06153512],[628.63,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749353232,[[627.72,0.30958542],[626.05,0.99300188],[625.69,0.99300188],[625.52,0.99300188],[625.22,1.19160226]],[[627.73,0.59611363],[628.11,1.201],[628.77,1.20943729],[629.24,2.06153512],[629.69,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749353735,[[627.72,0.30958542],[626.05,0.99300188],[625.69,0.99300188],[625.52,0.99300188],[625.23,0.61376908]],[[627.73,0.59611363],[628.11,1.201],[628.77,1.20943729],[629.24,2.06153512],[629.69,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749354732,[[627.72,0.30958542],[626.05,0.99300188],[625.69,0.99300188],[625.52,0.99300188],[625.23,0.61376908]],[[627.73,0.31860831],[628.11,1.201],[628.77,1.20943729],[629.24,2.06153512],[629.69,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749355032,[[627.72,0.30958542],[626.05,0.99300188],[625.69,0.99300188],[625.52,0.99300188],[625.23,0.61376908]],[[627.73,0.87394423],[628.11,1.201],[628.77,1.20943729],[629.24,2.06153512],[629.69,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749355632,[[627.72,0.30958542],[625.75,0.99300188],[625.31,0.99300188],[625.23,0.61376908],[625.1,0.99300188]],[[627.73,0.87394423],[628.11,1.201],[629.11,1.20943729],[629.35,2.06153512],[629.7,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749355927,[[627.72,0.30958542],[625.75,0.99300188],[625.31,0.99300188],[625.1,0.99300188],[624.74,0.61376908]],[[627.73,0.87394423],[628.11,1.201],[629.11,1.20943729],[629.35,2.06153512],[629.7,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749357436,[[627.72,0.30958542],[625.71,0.99300188],[625.36,0.99300188],[625.19,0.99300188],[624.88,1.19160226]],[[627.73,0.87394423],[628.11,1.201],[628.58,1.20943729],[628.77,2.06153512],[629.06,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749357635,[[627.72,0.30958542],[627.16,0.484],[625.71,0.99300188],[625.36,0.99300188],[625.19,0.99300188]],[[627.73,0.87394423],[628.11,1.201],[628.58,1.20943729],[628.77,2.06153512],[629.06,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749360539,[[627.72,0.30958542],[627.16,0.484],[625.6,0.99300188],[625.24,0.99300188],[625.08,0.99300188]],[[627.73,0.87394423],[628.11,1.201],[628.66,1.20943729],[628.85,2.06153512],[629.14,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749360740,[[627.72,0.30958542],[627.16,0.484],[625.6,0.99300188],[625.24,0.99300188],[625.08,0.99300188]],[[627.73,0.59637804],[628.11,1.201],[628.66,1.20943729],[628.85,2.06153512],[629.14,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749361038,[[627.72,0.30958542],[627.16,0.484],[625.6,0.99300188],[625.24,0.99300188],[625.08,0.99300188]],[[627.73,0.87384354],[628.11,1.201],[628.66,1.20943729],[628.85,2.06153512],[629.14,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749361339,[[627.72,0.30958542],[627.16,0.484],[625.6,0.99300188],[625.24,0.99300188],[625.08,0.99300188]],[[627.73,0.59607381],[628.11,1.201],[628.66,1.20943729],[628.85,2.06153512],[629.14,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749361638,[[627.72,0.30958542],[627.16,0.484],[625.6,0.99300188],[625.24,0.99300188],[625.08,0.99300188]],[[627.73,0.87394565],[628.11,1.201],[628.66,1.20943729],[628.85,2.06153512],[629.14,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749362639,[[627.72,0.30958542],[627.29,0.516],[627.16,0.484],[625.6,0.99300188],[625.24,0.99300188]],[[627.73,0.87394565],[628.11,1.201],[628.66,1.20943729],[628.85,2.06153512],[629.14,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749363239,[[627.72,0.30958542],[627.29,0.516],[627.16,0.484]],[[627.73,0.87394565],[628.11,1.201],[628.66,1.20943729],[628.85,2.06153512],[629.14,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749363240,[[627.72,0.30958542],[627.29,0.516],[627.16,0.484],[625.35,0.99300188],[624.93,0.99300188]],[[627.73,0.87394565],[628.11,1.201],[628.98,1.20943729],[629.2,2.06153512],[629.54,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749365142,[[627.72,0.30958542],[627.29,0.516],[627.16,0.484],[625.58,0.99300188],[625.26,0.99300188]],[[627.73,0.87394565],[628.11,1.201],[628.56,1.20943729],[628.73,2.37963668],[628.98,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749366741,[[627.72,0.30958542],[627.29,0.516],[627.16,0.484],[625.58,0.99300188],[625.26,0.99300188]],[[627.73,0.59648015],[628.11,1.201],[628.56,1.20943729],[628.73,2.37963668],[628.98,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749367046,[[627.72,0.30958542],[627.29,0.516],[627.16,0.484],[625.58,0.99300188],[625.26,0.99300188]],[[627.73,0.87389809],[628.11,1.201],[628.56,1.20943729],[628.73,2.37963668],[628.98,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749367643,[[627.72,0.30958542],[627.29,0.516],[627.16,0.484],[625.61,0.99300188],[625.29,0.99300188]],[[627.73,0.87389809],[628.11,1.201],[628.61,1.20943729],[628.73,0.31810156],[628.77,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749369745,[[627.72,0.30958542],[627.29,0.516],[627.16,0.484],[625.61,0.99300188],[625.29,0.99300188]],[[627.73,0.59648015],[628.11,1.201],[628.61,1.20943729],[628.73,0.31810156],[628.77,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749370047,[[627.72,0.30958542],[627.29,0.516],[627.16,0.484],[625.61,0.99300188],[625.29,0.99300188]],[[627.73,0.87388924],[628.11,1.201],[628.61,1.20943729],[628.73,0.31810156],[628.77,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749370548,[[627.72,0.30958542],[627.29,0.516],[627.16,0.484],[625.55,0.99300188],[625.2,0.99300188]],[[627.73,0.87388924],[628.11,1.201],[628.73,1.52753885],[628.92,2.06153512],[629.2,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749372845,[[627.72,0.30958542],[627.29,0.516],[627.16,0.484],[625.55,0.99300188],[625.2,0.99300188]],[[627.73,0.59648015],[628.11,1.201],[628.73,1.52753885],[628.92,2.06153512],[629.2,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749373150,[[627.72,0.30958542],[627.29,0.516],[627.16,0.484],[625.41,0.99300188],[624.99,0.99300188]],[[627.73,0.87388924],[628.11,1.201],[628.73,0.31810156],[629.08,1.20943729],[629.3,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749373650,[[627.72,0.30958542],[627.29,0.516],[627.16,0.484],[625.41,0.99300188],[624.99,0.99300188]],[[627.73,0.5960174],[628.11,1.201],[628.73,0.31810156],[629.08,1.20943729],[629.3,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749375751,[[627.72,0.30958542],[627.29,0.516],[627.16,0.484],[625.49,0.99300188],[625.06,0.99300188]],[[627.73,0.5960174],[628.11,1.201],[628.73,0.31810156],[629.15,1.20943729],[629.38,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749375949,[[627.72,0.30958542],[627.29,0.516],[627.16,0.484],[625.49,0.99300188],[625.06,0.99300188]],[[627.73,0.31860831],[628.11,1.201],[628.73,0.31810156],[629.15,1.20943729],[629.38,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749376145,[[627.72,0.30958542],[627.29,0.516],[627.16,0.484],[625.49,0.99300188],[625.06,0.99300188]],[[627.73,0.5960174],[628.11,1.201],[628.73,0.31810156],[629.15,1.20943729],[629.38,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749376651,[[627.72,0.30958542],[627.29,0.516],[627.16,0.484],[625.49,0.99300188],[625.06,0.99300188]],[[627.73,0.87377891],[628.11,1.201],[628.73,0.31810156],[629.15,1.20943729],[629.38,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749377356,[[627.72,0.30958542],[627.29,0.516],[627.16,0.484],[625.5,0.99300188],[625.07,0.99300188]],[[627.73,0.87377891],[628.11,1.201],[628.73,0.31810156],[629.11,1.20943729],[629.33,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749378959,[[627.72,0.30958542],[627.29,0.516],[627.16,0.484],[625.5,0.99300188],[625.07,0.99300188]],[[627.73,0.59636982],[628.11,1.201],[628.73,0.31810156],[629.11,1.20943729],[629.33,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749379259,[[627.72,0.30958542],[627.29,0.516],[627.16,0.484],[625.5,0.99300188],[625.07,0.99300188]],[[627.73,0.87378997],[628.11,1.201],[628.73,0.31810156],[629.11,1.20943729],[629.33,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749380159,[[627.72,0.30958542],[627.29,0.516],[627.16,0.484],[625.78,0.99300188],[625.48,0.99300188]],[[627.73,0.87378997],[628.11,1.201],[628.45,1.20943729],[628.61,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749380759,[[627.72,0.30958542],[627.16,0.484],[625.78,0.99300188],[625.48,0.99300188],[625.09,0.61474095]],[[627.73,0.87378997],[628.11,1.201],[628.45,1.20943729],[628.61,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749381359,[[627.72,0.30958542],[627.16,0.484],[625.78,0.99300188],[625.48,0.99300188]],[[627.73,0.59602846],[628.11,1.201],[628.45,1.20943729],[628.61,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749381759,[[627.72,0.30958542],[627.16,0.484],[625.78,0.99300188],[625.48,0.99300188],[625.09,0.61421096]],[[627.73,0.59641318],[628.11,1.201],[628.45,1.20943729],[628.61,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749382060,[[627.72,0.30958542],[627.16,0.484],[625.78,0.99300188],[625.48,0.99300188],[625.09,0.61421096]],[[627.73,0.8738643],[628.11,1.201],[628.45,1.20943729],[628.61,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749382455,[[627.72,0.30958542],[627.16,0.484],[625.75,0.99300188],[625.44,0.99300188],[625.29,0.99300188]],[[627.73,0.8738643],[628.11,1.201],[628.44,1.20943729],[628.6,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749383660,[[627.72,0.30958542],[627.16,0.484],[625.75,0.99300188],[625.44,0.99300188],[625.29,0.99300188]],[[627.73,0.8738643],[628.11,0.68],[628.44,1.20943729],[628.6,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749384155,[[627.72,0.30958542],[627.29,0.535],[627.16,0.484],[625.75,0.99300188],[625.44,0.99300188]],[[627.73,0.8738643],[628.11,0.68],[628.44,1.20943729],[628.6,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749385763,[[627.72,0.30958542],[627.29,0.535],[627.16,0.484],[625.79,0.99300188],[625.52,0.99300188]],[[627.73,0.8738643],[628.11,0.68],[628.13,1.20943729],[628.27,2.06153512],[628.49,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749387759,[[627.72,0.30958542],[627.29,0.535],[627.16,0.484],[625.79,0.99300188],[625.52,0.99300188]],[[627.73,0.59641318],[628.11,0.68],[628.13,1.20943729],[628.27,2.06153512],[628.49,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749388064,[[627.72,0.30958542],[627.29,0.535],[627.16,0.484],[625.79,0.99300188],[625.52,0.99300188]],[[627.73,0.87387425],[628.11,0.68],[628.13,1.20943729],[628.27,2.06153512],[628.49,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749388364,[[627.72,0.30958542],[627.29,0.535],[627.16,0.484],[625.75,0.99300188],[625.49,0.99300188]],[[627.73,0.87387425],[627.98,1.20943729],[628.11,2.74153512],[628.32,2.06153512],[628.65,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749390262,[[627.72,0.30958542],[627.29,0.535],[627.16,0.484],[625.74,0.99300188],[625.47,0.99300188]],[[627.73,0.87387425],[628.05,1.20943729],[628.11,0.68],[628.19,2.06153512],[628.42,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749390466,[[627.72,0.30958542],[627.29,0.535],[625.74,0.99300188],[625.47,0.99300188]],[[627.73,0.87387425],[628.05,1.20943729],[628.11,0.68],[628.19,2.06153512],[628.42,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749390667,[[627.72,0.30958542],[627.29,0.535],[625.74,0.99300188],[625.47,0.99300188],[625.11,0.61421096]],[[627.73,0.87387425],[628.05,1.20943729],[628.11,0.68],[628.19,2.06153512],[628.42,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749390864,[[627.72,0.30958542],[627.29,0.535],[625.74,0.99300188],[625.47,0.99300188],[625.11,0.61421096]],[[627.73,0.59641318],[628.05,1.20943729],[628.11,0.68],[628.19,2.06153512],[628.42,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749391060,[[627.72,0.30958542],[627.29,0.535],[625.74,0.99300188],[625.47,0.99300188],[625.11,0.61421096]],[[627.73,0.87385324],[628.05,1.20943729],[628.11,0.68],[628.19,2.06153512],[628.42,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749392666,[[627.72,0.30958542],[627.29,0.535],[625.89,0.99300188],[625.63,0.99300188],[625.51,0.99300188]],[[627.73,0.87385324],[628.07,1.20943729],[628.11,0.68],[628.21,2.06153512],[628.42,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749393761,[[627.72,0.30958542],[627.29,0.535],[625.89,0.99300188],[625.63,0.99300188],[625.51,0.99300188]],[[627.73,0.59641318],[628.07,1.20943729],[628.11,0.68],[628.21,2.06153512],[628.42,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749394067,[[627.72,0.30958542],[627.29,0.535],[625.89,0.99300188],[625.63,0.99300188],[625.51,0.99300188]],[[627.73,0.87386651],[628.07,1.20943729],[628.11,0.68],[628.21,2.06153512],[628.42,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749394368,[[627.72,0.30958542],[627.29,0.535],[625.48,0.99300188],[625.04,0.99300188],[624.83,0.99300188]],[[627.73,0.87386651],[628.11,0.68],[628.88,1.20943729],[629.11,4.12307024],[629.46,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749394763,[[627.72,0.30958542],[627.29,0.535],[625.48,0.99300188],[625.05,0.61439676],[625.04,0.99300188]],[[627.73,0.87386651],[628.11,0.68],[628.88,1.20943729],[629.11,4.12307024],[629.46,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749395067,[[627.72,0.30958542],[627.29,0.535],[625.48,0.99300188],[625.04,0.99300188],[624.47,0.61439676]],[[627.73,0.87386651],[628.11,0.68],[628.88,1.20943729],[629.11,4.12307024],[629.46,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749396770,[[627.72,0.30958542],[627.29,0.535],[625.48,0.99300188],[625.04,0.99300188],[624.47,0.61439676]],[[627.73,0.59641318],[628.11,0.68],[628.88,1.20943729],[629.11,4.12307024],[629.46,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749397071,[[627.72,0.30958542],[627.29,0.535],[625.48,0.99300188],[625.04,0.99300188],[624.47,0.61439676]],[[627.73,0.87385766],[628.11,0.68],[628.88,1.20943729],[629.11,4.12307024],[629.47,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749399070,[[627.72,0.30958542],[627.29,0.535],[625.48,0.99300188],[625.04,0.99300188],[624.48,0.61439676]],[[627.73,0.87385766],[628.11,0.68],[628.88,1.20943729],[629.11,4.12307024],[629.47,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749399373,[[627.72,0.30958542],[627.29,0.535],[625.48,0.99300188],[625.04,0.99300188],[624.49,0.61439676]],[[627.73,0.87385766],[628.11,0.68],[628.88,1.20943729],[629.11,4.12307024],[629.47,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749399770,[[627.72,0.30958542],[627.29,0.535],[625.48,0.99300188],[625.04,0.99300188],[624.47,0.61439676]],[[627.73,0.87385766],[628.11,0.68],[628.88,1.20943729],[629.11,4.12307024],[629.47,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749401273,[[627.72,0.30958542],[627.29,0.535],[625.74,0.99300188],[625.39,0.99300188],[625.22,0.99300188]],[[627.73,0.87385766],[628.11,0.68],[628.54,1.20943729],[628.73,2.37963668],[629.01,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749403475,[[627.72,0.30958542],[627.29,0.535],[625.74,0.99300188],[625.39,0.99300188],[625.22,0.99300188]],[[627.73,0.87385766],[628.54,1.20943729],[628.73,2.37963668],[629.01,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749403674,[[627.72,0.30958542],[627.29,0.535],[625.85,0.99300188],[625.5,0.99300188],[625.34,0.99300188]],[[627.73,0.87385766],[628.71,1.20943729],[628.73,0.31810156],[628.89,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749403675,[[627.72,0.30958542],[627.29,0.535],[625.85,0.99300188],[625.5,0.99300188],[625.34,0.99300188]],[[627.73,0.87385766],[628.71,1.20943729],[628.73,0.31810156],[628.89,2.06153512],[629.18,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749403975,[[627.72,0.30958542],[627.29,0.535],[625.85,0.99300188],[625.5,0.99300188],[625.34,0.99300188]],[[627.73,0.59605279],[628.71,1.20943729],[628.73,0.31810156],[628.89,2.06153512],[629.18,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749404378,[[627.72,0.30958542],[627.29,0.535],[625.85,0.99300188],[625.5,0.99300188],[625.34,0.99300188]],[[627.73,0.87380463],[628.71,1.20943729],[628.73,0.31810156],[628.89,2.06153512],[629.18,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749405376,[[627.72,0.30958542],[627.29,0.535],[625.88,0.99300188],[625.55,0.99300188],[625.4,0.99300188]],[[627.73,0.87380463],[628.56,1.20943729],[628.73,2.37963668],[628.99,2.06153512],[629.39,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749406678,[[627.72,0.30958542],[627.29,0.535],[625.88,0.99300188],[625.55,0.99300188],[625.4,0.99300188]],[[627.73,0.87380463],[628.1,0.616],[628.56,1.20943729],[628.73,2.37963668],[628.99,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749407579,[[627.72,0.30958542],[627.29,0.535],[625.88,0.99300188],[625.54,0.99300188],[625.39,0.99300188]],[[627.73,0.87380463],[628.1,0.616],[628.56,1.20943729],[628.73,2.37963668],[628.99,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749407777,[[627.72,0.30958542],[627.29,0.535],[625.87,0.99300188],[625.54,0.99300188],[625.39,0.99300188]],[[627.73,0.87380463],[628.1,0.616],[628.56,1.20943729],[628.73,2.37963668],[628.99,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749408279,[[627.72,0.30958542],[625.87,0.99300188],[625.54,0.99300188],[625.39,0.99300188]],[[627.73,0.87380463],[628.1,0.616],[628.56,1.20943729],[628.73,2.37963668],[628.99,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749408780,[[627.72,0.30958542],[625.87,0.99300188],[625.54,0.99300188],[625.39,0.99300188]],[[627.73,0.59636015],[628.1,0.616],[628.56,1.20943729],[628.73,2.37963668],[628.99,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749408975,[[627.72,0.30958542],[625.87,0.99300188],[625.54,0.99300188],[625.39,0.99300188]],[[627.73,0.87391749],[628.1,0.616],[628.56,1.20943729],[628.73,2.37963668],[628.99,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749410179,[[627.72,0.30958542],[625.86,0.99300188],[625.54,0.99300188],[625.39,0.99300188],[625.11,1.19160226]],[[627.73,0.87391749],[628.1,0.616],[628.73,2.37963668]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749410180,[[627.72,0.30958542],[625.86,0.99300188],[625.54,0.99300188],[625.39,0.99300188],[625.11,1.19160226]],[[627.73,0.87391749],[628.1,0.616],[628.59,1.20943729],[628.73,0.31810156],[628.76,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749410379,[[627.72,0.30958542],[627.49,0.543],[625.86,0.99300188],[625.54,0.99300188],[625.39,0.99300188]],[[627.73,0.87391749],[628.1,0.616],[628.59,1.20943729],[628.73,0.31810156],[628.76,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749411781,[[627.72,0.30958542],[627.49,0.543],[625.86,0.99300188],[625.54,0.99300188],[625.39,0.99300188]],[[627.73,0.59636015],[628.1,0.616],[628.59,1.20943729],[628.73,0.31810156],[628.76,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749412180,[[627.72,0.30958542],[627.49,0.543],[626.01,0.99300188],[625.72,0.99300188],[625.58,0.99300188]],[[627.73,0.87372281],[628.1,0.616],[628.51,1.20943729],[628.66,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749414789,[[627.72,0.30958542],[627.49,0.543],[626.01,0.99300188],[625.72,0.99300188],[625.58,0.99300188]],[[627.73,0.59636015],[628.1,0.616],[628.51,1.20943729],[628.66,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749415091,[[627.72,0.30958542],[627.49,0.543],[626.11,0.99300188],[625.86,0.99300188],[625.74,0.99300188]],[[627.73,0.87371176],[628.1,0.616],[628.41,1.20943729],[628.55,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749416988,[[627.72,0.30958542],[627.49,0.543],[626.05,0.99300188],[625.78,0.99300188],[625.66,0.99300188]],[[627.73,0.87371176],[628.1,0.616],[628.5,1.20943729],[628.63,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749419391,[[627.72,0.30958542],[627.49,0.543],[625.95,0.99300188],[625.69,0.99300188],[625.56,0.99300188]],[[627.73,0.87371176],[628.1,0.616],[628.42,1.20943729],[628.56,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749420792,[[627.72,0.30958542],[627.49,0.543],[625.95,0.99300188],[625.69,0.99300188],[625.56,0.99300188]],[[627.73,0.59636015],[628.1,0.616],[628.42,1.20943729],[628.56,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749421093,[[627.72,0.30958542],[627.49,0.543],[625.95,0.99300188],[625.69,0.99300188],[625.56,0.99300188]],[[627.73,0.87373166],[628.1,0.616],[628.42,1.20943729],[628.56,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749422192,[[627.72,0.30958542],[627.49,0.543],[625.95,0.99300188],[625.69,0.99300188],[625.56,0.99300188]],[[627.73,0.87373166],[628.1,1.368],[628.42,1.20943729],[628.56,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749422491,[[627.72,0.30958542],[627.49,0.543],[625.96,0.99300188],[625.69,0.99300188],[625.57,0.99300188]],[[627.73,0.87373166],[628.1,1.368],[628.4,1.20943729],[628.54,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749423792,[[627.72,0.30958542],[627.49,0.543],[625.96,0.99300188],[625.69,0.99300188],[625.57,0.99300188]],[[627.73,0.59636015],[628.1,1.368],[628.4,1.20943729],[628.54,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749424097,[[627.72,0.30958542],[627.49,0.543],[625.96,0.99300188],[625.69,0.99300188],[625.57,0.99300188]],[[627.73,0.87375819],[628.1,1.368],[628.4,1.20943729],[628.54,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749424894,[[627.72,0.30958542],[627.49,0.543],[625.96,0.99300188],[625.69,0.99300188],[625.57,0.99300188]],[[627.73,0.59600635],[628.1,1.368],[628.4,1.20943729],[628.54,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749425194,[[627.72,0.30958542],[627.49,0.543],[625.96,0.99300188],[625.69,0.99300188],[625.57,0.99300188]],[[627.73,0.87380531],[628.1,1.368],[628.4,1.20943729],[628.54,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749425394,[[627.72,0.30958542],[627.49,0.543],[625.99,0.99300188],[625.76,0.99300188],[625.65,0.99300188]],[[627.73,0.87380531],[628.1,1.368],[628.14,1.20943729],[628.26,2.06153512],[628.45,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749425995,[[627.72,0.30958542],[627.49,0.543],[627.26,0.561],[625.99,0.99300188],[625.76,0.99300188]],[[627.73,0.87380531],[628.1,1.368],[628.14,1.20943729],[628.26,2.06153512],[628.45,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749426895,[[627.72,0.30958542],[627.49,0.543],[627.26,0.561],[625.99,0.99300188],[625.76,0.99300188]],[[627.73,0.59640727],[628.1,1.368],[628.14,1.20943729],[628.26,2.06153512],[628.45,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749427096,[[627.72,0.30958542],[627.49,0.543],[627.26,0.561],[625.99,0.99300188],[625.76,0.99300188]],[[627.73,0.87381858],[628.1,1.368],[628.14,1.20943729],[628.26,2.06153512],[628.45,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749428599,[[627.72,0.30958542],[627.49,0.543],[627.26,0.561],[625.76,0.99300188],[625.46,0.99300188]],[[627.73,0.87381858],[628.1,1.368],[628.34,1.20943729],[628.5,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749429803,[[627.72,0.30958542],[627.49,0.543],[627.26,0.561],[625.76,0.99300188],[625.46,0.99300188]],[[627.73,0.59640727],[628.1,1.368],[628.34,1.20943729],[628.5,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749430103,[[627.72,0.30958542],[627.49,0.543],[627.26,0.561],[625.76,0.99300188],[625.46,0.99300188]],[[627.73,0.87381858],[628.1,1.368],[628.34,1.20943729],[628.5,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749431604,[[627.72,0.30958542],[627.49,0.543],[627.26,0.561],[625.65,0.99300188],[625.29,0.99300188]],[[627.73,0.87381858],[628.1,1.368],[628.65,1.20943729],[628.73,0.31810156],[628.84,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749432004,[[627.72,0.30958542],[627.49,0.543],[627.26,0.561],[625.65,0.99300188],[625.29,0.99300188]],[[627.73,0.59601962],[628.1,1.368],[628.65,1.20943729],[628.73,0.31810156],[628.84,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749432405,[[627.72,0.30958542],[627.49,0.543],[627.26,0.561],[625.65,0.99300188],[625.29,0.99300188]],[[627.73,0.87383059],[628.1,1.368],[628.65,1.20943729],[628.73,0.31810156],[628.84,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749432805,[[627.72,0.30958542],[627.49,0.543],[627.26,0.561],[625.65,0.99300188],[625.29,0.99300188]],[[627.73,0.59641928],[628.1,1.368],[628.65,1.20943729],[628.73,0.31810156],[628.84,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749433105,[[627.72,0.30958542],[627.49,0.543],[627.26,0.561],[625.65,0.99300188],[625.29,0.99300188]],[[627.73,0.87384386],[628.1,1.368],[628.65,1.20943729],[628.73,0.31810156],[628.84,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749434006,[[627.72,0.30958542],[627.49,0.543],[627.26,0.561]],[[627.73,0.87384386],[628.1,1.368],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749434007,[[627.72,0.30958542],[627.49,0.543],[627.26,0.561],[625.5,0.99300188],[625.1,0.99300188]],[[627.73,0.87384386],[628.1,1.368],[628.69,1.20943729],[628.73,0.31810156],[628.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749435906,[[627.72,0.30958542],[627.49,0.543],[627.26,0.561],[625.5,0.99300188],[625.1,0.99300188]],[[627.73,0.59641928],[628.1,1.368],[628.69,1.20943729],[628.73,0.31810156],[628.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749436107,[[627.72,0.30958542],[627.49,0.543],[627.26,0.561],[625.5,0.99300188],[625.1,0.99300188]],[[627.73,0.87384386],[628.1,1.368],[628.69,1.20943729],[628.73,0.31810156],[628.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749436302,[[627.72,0.30958542],[627.49,0.543],[627.26,0.561],[625.5,0.99300188],[625.1,0.99300188]],[[627.73,0.59603289],[628.1,1.368],[628.69,1.20943729],[628.73,0.31810156],[628.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749436608,[[627.72,0.30958542],[627.49,0.543],[627.26,0.561],[625.5,0.99300188],[625.1,0.99300188]],[[627.73,0.87387538],[628.1,1.368],[628.69,1.20943729],[628.73,0.31810156],[628.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749437109,[[627.72,0.30958542],[627.49,0.543],[627.26,0.561],[625.75,0.99300188],[625.47,0.99300188]],[[627.73,0.87387538],[628.1,1.368],[628.18,1.20943729],[628.33,2.06153512],[628.56,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749438805,[[627.72,0.30958542],[627.49,0.543],[627.26,0.561],[625.73,0.99300188],[625.44,0.99300188]],[[627.73,0.5964508],[628.1,1.368],[628.24,1.20943729],[628.39,2.06153512],[628.62,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749439103,[[627.72,0.30958542],[627.49,0.543],[627.26,0.561],[625.73,0.99300188],[625.44,0.99300188]],[[627.73,0.87389307],[628.1,1.368],[628.24,1.20943729],[628.39,2.06153512],[628.62,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749441114,[[627.72,0.01634237],[627.49,0.543],[627.26,0.561],[625.73,0.99300188],[625.44,0.99300188]],[[627.73,0.87389307],[628.1,1.368],[628.24,1.20943729],[628.39,2.06153512],[628.62,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749441412,[[627.72,0.01634237],[627.49,0.543],[627.26,0.561],[625.76,0.99300188],[625.5,0.99300188]],[[627.73,0.87389307],[628.07,1.20943729],[628.1,1.368],[628.2,2.06153512],[628.41,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749441827,[[627.72,0.01634237],[627.49,0.543],[627.26,0.561],[625.76,0.99300188],[625.5,0.99300188]],[[627.73,0.5964508],[628.07,1.20943729],[628.1,1.368],[628.2,2.06153512],[628.41,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749442114,[[627.72,0.01634237],[627.49,0.543],[627.26,0.561],[625.76,0.99300188],[625.5,0.99300188]],[[627.73,0.87387759],[628.07,1.20943729],[628.1,1.368],[628.2,2.06153512],[628.41,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749444619,[[627.72,0.01634237],[627.49,0.543],[627.26,0.561],[625.74,0.99300188],[625.49,0.99300188]],[[627.73,0.87387759],[628.1,2.57743729],[628.23,2.06153512],[628.44,2.06153512],[628.75,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749444917,[[627.72,0.01634237],[627.49,0.543],[627.26,0.561],[625.74,0.99300188],[625.49,0.99300188]],[[627.73,0.5964508],[628.1,2.57743729],[628.23,2.06153512],[628.44,2.06153512],[628.75,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749445114,[[627.72,0.01634237],[627.49,0.543],[627.26,0.561],[625.74,0.99300188],[625.49,0.99300188]],[[627.73,0.87388643],[628.1,2.57743729],[628.23,2.06153512],[628.44,2.06153512],[628.75,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749446424,[[627.72,0.01634237],[627.49,0.543],[627.26,0.561],[625.69,0.99300188],[625.42,0.99300188]],[[627.73,0.87388643],[628.1,1.368],[628.19,1.20943729],[628.33,2.06153512],[628.54,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749447317,[[627.72,0.01634237],[627.26,0.561],[625.69,0.99300188],[625.42,0.99300188]],[[627.73,0.87388643],[628.1,1.368],[628.19,1.20943729],[628.33,2.06153512],[628.54,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749447520,[[627.72,0.01634237],[627.26,0.561],[625.69,0.99300188],[625.42,0.99300188],[625.1,0.61511331]],[[627.73,0.87388643],[628.1,1.368],[628.19,1.20943729],[628.33,2.06153512],[628.54,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749447821,[[627.72,0.01634237],[627.26,0.561],[625.69,0.99300188],[625.42,0.99300188],[625.1,0.61511331]],[[627.73,0.5964508],[628.1,1.368],[628.19,1.20943729],[628.33,2.06153512],[628.54,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749448021,[[627.72,0.01634237],[627.26,0.561],[625.69,0.99300188],[625.42,0.99300188],[625.11,0.61511331]],[[627.73,0.5964508],[628.1,1.368],[628.19,1.20943729],[628.33,2.06153512],[628.54,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749448222,[[627.72,0.01634237],[627.26,0.561],[625.69,0.99300188],[625.42,0.99300188],[625.11,0.61511331]],[[627.73,0.87389418],[628.1,1.368],[628.19,1.20943729],[628.33,2.06153512],[628.54,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749448416,[[627.72,0.01634237],[627.26,0.561],[625.69,0.99300188],[625.42,0.99300188],[625.12,0.61511331]],[[627.73,0.87389418],[628.1,1.368],[628.19,1.20943729],[628.33,2.06153512],[628.54,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749448823,[[627.72,0.01634237],[627.26,0.561],[625.69,0.99300188],[625.42,0.99300188],[625.13,0.61511331]],[[627.73,0.87389418],[628.1,1.368],[628.19,1.20943729],[628.33,2.06153512],[628.54,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749449023,[[627.72,0.01634237],[627.26,0.561],[625.13,0.61511331]],[[627.73,0.87389418],[628.1,1.368]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749449024,[[627.72,0.01634237],[627.26,0.561],[625.83,0.99300188],[625.59,0.99300188],[625.47,0.99300188]],[[627.73,0.87389418],[628.1,2.57743729],[628.23,2.06153512],[628.42,2.06153512],[628.73,2.37963668]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749451322,[[627.72,0.01634237],[627.26,0.561],[625.66,0.99300188],[625.33,0.99300188],[625.18,0.99300188]],[[627.73,0.87389418],[628.1,1.368],[628.4,1.20943729],[628.57,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749451827,[[627.72,0.01634237],[627.29,0.404],[627.26,0.561],[625.66,0.99300188],[625.33,0.99300188]],[[627.73,0.87389418],[628.1,1.368],[628.4,1.20943729],[628.57,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749453530,[[627.72,0.01634237],[627.29,0.404],[627.26,0.561],[625.7,0.99300188]],[[627.73,0.87389418],[628.1,1.368],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749453531,[[627.72,0.01634237],[627.29,0.404],[627.26,0.561],[625.7,0.99300188],[625.37,0.99300188]],[[627.73,0.87389418],[628.1,1.368],[628.39,1.20943729],[628.56,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749453826,[[627.72,0.01634237],[627.29,0.404],[627.26,0.561],[625.7,0.99300188],[625.37,0.99300188]],[[627.73,0.5964508],[628.1,1.368],[628.39,1.20943729],[628.56,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749454130,[[627.72,0.01634237],[627.29,0.404],[627.26,0.561],[625.7,0.99300188],[625.37,0.99300188]],[[627.73,0.8738986],[628.1,1.368],[628.39,1.20943729],[628.56,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749455533,[[627.72,0.01634237],[627.29,0.404],[627.26,0.561],[625.37,0.99300188]],[[627.73,0.8738986],[628.1,1.368],[628.39,1.20943729],[628.56,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749455534,[[627.72,0.01634237],[627.29,0.404],[627.26,0.561],[625.59,0.99300188],[625.2,0.99300188]],[[627.73,0.8738986],[628.1,1.368],[628.6,1.20943729],[628.73,0.31810156],[628.8,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749456829,[[627.72,0.01634237],[627.29,0.404],[627.26,0.561],[625.59,0.99300188],[625.2,0.99300188]],[[627.73,0.5964508],[628.1,1.368],[628.6,1.20943729],[628.73,0.31810156],[628.8,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749457133,[[627.72,0.01634237],[627.29,0.404],[627.26,0.561],[625.59,0.99300188],[625.2,0.99300188]],[[627.73,0.87390745],[628.1,1.368],[628.6,1.20943729],[628.73,0.31810156],[628.8,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749458339,[[627.72,0.01634237],[627.29,0.404],[627.26,0.561]],[[627.73,0.87390745],[628.1,1.368],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749458340,[[627.72,0.01634237],[627.29,0.404],[627.26,0.561],[625.7,0.99300188],[625.35,0.99300188]],[[627.73,0.87390745],[628.1,1.368],[628.35,1.20943729],[628.54,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749459836,[[627.72,0.01634237],[627.29,0.404],[627.26,0.561],[625.7,0.99300188],[625.35,0.99300188]],[[627.73,0.5964508],[628.1,1.368],[628.35,1.20943729],[628.54,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749460137,[[627.72,0.01634237],[627.29,0.404],[627.26,0.561],[625.7,0.99300188],[625.35,0.99300188]],[[627.73,0.87391851],[628.1,1.368],[628.35,1.20943729],[628.54,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749461334,[[627.72,0.01634237],[627.29,0.404],[627.26,0.561]],[[627.73,0.87391851],[628.1,1.368],[628.35,1.20943729],[628.54,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749461335,[[627.72,0.01634237],[627.29,0.404],[627.26,0.561],[625.63,0.99300188],[625.25,0.99300188]],[[627.73,0.87391851],[628.1,1.368],[628.43,1.20943729],[628.63,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749462841,[[627.72,0.01634237],[627.29,0.404],[627.26,0.561],[625.63,0.99300188],[625.25,0.99300188]],[[627.73,0.5964508],[628.1,1.368],[628.43,1.20943729],[628.63,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749463043,[[627.72,0.01634237],[627.29,0.404],[627.26,0.561],[625.63,0.99300188],[625.25,0.99300188]],[[627.73,0.87391851],[628.1,1.368],[628.43,1.20943729],[628.63,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749463842,[[627.72,0.01634237],[627.29,0.404],[627.26,0.561],[625.7,0.99300188],[625.34,0.99300188]],[[627.73,0.87391851],[628.1,1.368],[628.31,1.20943729],[628.49,2.06153512],[628.73,0.31810156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749466545,[[627.72,0.01634237],[627.29,0.404],[627.26,0.561],[626.0,0.99300188],[625.71,0.99300188]],[[627.73,0.87391851],[628.1,1.368],[628.17,1.20943729],[628.32,2.06153512],[628.55,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749468843,[[627.72,0.01634237],[627.29,0.404],[627.26,0.561],[626.0,0.99300188],[625.71,0.99300188]],[[627.73,0.5964508],[628.1,1.368],[628.17,1.20943729],[628.32,2.06153512],[628.55,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749469044,[[627.72,0.01634237],[627.29,0.404],[627.26,0.561],[626.0,0.99300188],[625.71,0.99300188]],[[627.73,0.31860831],[628.1,1.368],[628.17,1.20943729],[628.32,2.06153512],[628.55,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749469243,[[627.72,0.01634237],[627.29,0.404],[627.26,0.561],[626.0,0.99300188],[625.71,0.99300188]],[[627.73,0.85979941],[628.1,1.368],[628.17,1.20943729],[628.32,2.06153512],[628.55,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749469745,[[627.72,0.01634237],[627.29,0.404],[627.26,0.561],[626.0,0.99300188],[625.71,0.99300188]],[[627.73,0.59603178],[628.1,1.368],[628.17,1.20943729],[628.32,2.06153512],[628.55,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749469939,[[627.72,0.01634237],[627.29,0.404],[627.26,0.561],[626.0,0.99300188],[625.71,0.99300188]],[[627.73,0.8597996],[628.1,1.368],[628.17,1.20943729],[628.32,2.06153512],[628.55,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749470139,[[627.72,0.01634237],[627.29,0.404],[627.26,0.561],[626.11,0.99300188],[625.88,0.99300188]],[[627.73,0.8597996],[628.0,1.20943729],[628.1,1.368],[628.12,2.06153512],[628.31,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749470444,[[627.29,0.404],[627.26,0.561],[626.11,0.99300188],[625.88,0.99300188],[625.34,0.64297779]],[[627.73,0.8597996],[628.0,1.20943729],[628.1,1.368],[628.12,2.06153512],[628.31,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749470745,[[627.29,0.404],[627.26,0.561],[626.11,0.99300188],[625.88,0.99300188],[625.58,0.64297779]],[[627.72,0.26376782],[627.73,0.59603178],[628.0,1.20943729],[628.12,2.06153512],[628.31,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749470941,[[627.29,0.404],[627.26,0.561],[626.49,0.27742347],[626.11,0.99300188],[625.88,0.99300188]],[[627.72,0.26376782],[627.73,0.59603178],[628.0,1.20943729],[628.12,2.06153512],[628.31,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749471846,[[627.29,0.404],[627.26,0.561],[626.11,0.99300188],[625.88,0.99300188]],[[627.72,0.26376782],[627.73,0.59603178],[628.0,1.20943729],[628.12,2.06153512],[628.31,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749472147,[[627.29,0.404],[627.26,0.561],[626.41,0.27744116],[626.11,0.99300188],[625.88,0.99300188]],[[627.72,0.26376782],[627.73,0.59603178],[628.0,1.20943729],[628.12,2.06153512],[628.31,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749472445,[[627.29,0.404],[627.26,0.561],[626.41,0.27744116],[626.01,0.99300188],[625.75,0.99300188]],[[627.72,0.26376782],[627.73,0.59603178],[628.09,1.20943729],[628.23,2.06153512],[628.43,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749473343,[[627.29,0.404],[627.26,0.561],[626.41,0.27744116],[626.01,0.99300188],[625.75,0.99300188]],[[627.71,0.31861847],[627.72,0.26376782],[627.73,0.59603178],[628.09,1.20943729],[628.23,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749473546,[[627.29,0.404],[627.26,0.561],[626.41,0.27744116],[626.01,0.99300188],[625.75,0.99300188]],[[627.71,0.31861847],[627.72,0.26376782],[627.73,0.27742347],[628.09,1.20943729],[628.23,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749473746,[[627.29,0.404],[627.26,0.561],[626.41,0.27744116],[626.01,0.99300188],[625.75,0.99300188]],[[627.7,0.26376782],[627.71,0.31861847],[627.73,0.27742347],[628.09,1.20943729],[628.23,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749474246,[[627.29,0.404],[627.26,0.561],[626.41,0.27744116],[626.01,0.99300188],[625.75,0.99300188]],[[627.69,0.31862862],[627.7,0.26376782],[627.71,0.31861847],[627.73,0.27742347],[628.09,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749474546,[[627.29,0.404],[627.26,0.561],[626.41,0.27744116],[626.01,0.99300188],[625.75,0.99300188]],[[627.68,0.26376782],[627.69,0.31862862],[627.73,0.27742347],[628.09,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749474745,[[627.29,0.404],[627.26,0.561],[626.41,0.27744116],[625.98,0.99300188],[625.72,0.99300188]],[[627.68,0.26376782],[627.69,0.31862862],[627.73,0.27742347],[628.05,1.20943729],[628.19,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749474947,[[627.29,0.404],[627.26,0.561],[625.98,0.99300188],[625.72,0.99300188]],[[627.68,0.26376782],[627.69,0.31862862],[628.05,1.20943729],[628.19,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749475145,[[627.29,0.404],[627.26,0.561],[625.98,0.99300188],[625.72,0.99300188],[625.4,0.64297779]],[[627.67,0.59608436],[627.68,0.26376782],[627.69,0.31862862],[628.05,1.20943729],[628.19,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749475447,[[627.29,0.404],[627.26,0.561],[625.98,0.99300188],[625.72,0.99300188],[625.4,0.64297779]],[[627.67,0.59608436],[627.68,0.26376782],[628.05,1.20943729],[628.19,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749475648,[[627.29,0.404],[627.26,0.561],[625.98,0.99300188],[625.72,0.99300188],[625.4,0.64297779]],[[627.66,0.26376782],[627.67,0.59608436],[628.05,1.20943729],[628.19,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749475845,[[627.29,0.404],[627.26,0.561],[625.98,0.99300188],[625.72,0.99300188],[625.4,0.64297779]],[[627.65,0.31864892],[627.66,0.26376782],[627.67,0.27744559],[628.05,1.20943729],[628.19,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749476243,[[627.29,0.404],[627.26,0.561],[625.98,0.99300188],[625.72,0.99300188],[625.4,0.64297779]],[[627.64,0.26376782],[627.65,0.31864892],[627.67,0.27744559],[628.05,1.20943729],[628.19,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749476446,[[627.29,0.404],[627.26,0.561],[625.97,0.99300188],[625.71,0.99300188],[625.59,0.99300188]],[[627.64,0.26376782],[627.65,0.31864892],[627.67,0.27744559],[628.07,1.20943729],[628.2,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749477147,[[627.29,0.404],[627.26,0.561],[625.97,0.99300188],[625.71,0.99300188],[625.59,0.99300188]],[[627.64,0.26376782],[627.65,0.31864892],[627.67,0.69744559],[628.07,1.20943729],[628.2,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749477848,[[627.29,0.404],[627.26,0.561],[625.97,0.99300188],[625.71,0.99300188],[625.59,0.99300188]],[[627.64,0.26376782],[627.65,0.31864892],[627.67,0.42],[628.07,1.20943729],[628.2,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749478049,[[627.29,0.404],[627.26,0.561],[625.97,0.99300188],[625.71,0.99300188],[625.59,0.99300188]],[[627.63,0.27745001],[627.64,0.26376782],[627.65,0.31864892],[627.67,0.42],[628.07,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749478550,[[627.29,0.404],[627.26,0.561],[625.97,0.99300188],[625.71,0.99300188],[625.59,0.99300188]],[[627.62,0.26376782],[627.63,0.27745001],[627.65,0.31864892],[627.67,0.42],[628.07,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749479149,[[627.29,0.404],[627.26,0.561],[625.99,0.99300188],[625.76,0.99300188],[625.65,0.99300188]],[[627.62,0.26376782],[627.63,0.27745001],[627.65,0.31864892],[627.67,0.42],[628.05,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749479351,[[627.29,0.404],[627.26,0.561],[625.99,0.99300188],[625.76,0.99300188],[625.65,0.99300188]],[[627.62,0.26376782],[627.63,0.27745001],[627.65,0.31864892],[627.67,0.42],[627.92,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749480951,[[627.29,0.404],[627.26,0.561],[625.99,0.99300188],[625.76,0.99300188],[625.65,0.99300188]],[[627.62,0.26376782],[627.65,0.31864892],[627.67,0.42],[627.92,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749481249,[[627.29,0.404],[627.26,0.561],[625.99,0.99300188],[625.76,0.99300188],[625.65,0.99300188]],[[627.64,0.26376782],[627.65,0.31864892],[627.67,0.42],[627.92,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749481450,[[627.29,0.404],[627.26,0.561],[625.99,0.99300188],[625.76,0.99300188],[625.65,0.99300188]],[[627.65,0.31864892],[627.67,0.42],[627.92,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749481846,[[627.29,0.404],[627.26,0.561],[625.99,0.99300188],[625.76,0.99300188],[625.65,0.99300188]],[[627.64,0.26379992],[627.65,0.31864892],[627.67,0.42],[627.92,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749482150,[[627.29,0.404],[627.26,0.561],[625.91,0.99300188],[625.63,0.99300188],[625.5,0.99300188]],[[627.64,0.54124772],[627.65,0.31864892],[627.67,0.42],[628.14,1.20943729],[628.28,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749482650,[[627.29,0.404],[627.26,0.561],[625.91,0.99300188],[625.63,0.99300188],[625.5,0.99300188]],[[627.63,0.26379992],[627.64,0.2774478],[627.65,0.31864892],[627.67,0.42],[628.14,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749483853,[[627.29,0.404],[627.26,0.561],[625.91,0.99300188],[625.63,0.99300188],[625.5,0.99300188]],[[627.63,0.26379992],[627.65,0.31864892],[627.67,0.42],[628.14,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749484052,[[627.29,0.404],[627.26,0.561],[625.89,0.99300188],[625.6,0.99300188],[625.47,0.99300188]],[[627.62,0.27745001],[627.63,0.26379992],[627.65,0.31864892],[627.67,0.42],[628.15,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749484651,[[627.29,0.404],[627.26,0.561],[625.89,0.99300188],[625.6,0.99300188],[625.47,0.99300188]],[[627.61,0.26379992],[627.62,0.27745001],[627.65,0.31864892],[627.67,0.42],[628.15,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749485853,[[627.29,0.404],[627.26,0.561],[625.89,0.99300188],[625.6,0.99300188],[625.47,0.99300188]],[[627.6,0.31867431],[627.61,0.26379992],[627.62,0.27745001],[627.67,0.42],[628.15,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749486048,[[627.29,0.404]],[[627.6,0.31867431],[627.61,0.26379992],[627.62,0.27745001],[627.67,0.42],[628.15,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749486049,[[627.29,0.404],[625.87,0.99300188],[625.58,0.99300188],[625.45,0.99300188],[625.21,1.19160226]],[[627.59,0.26379992],[627.6,0.31867431],[627.62,0.27745001],[627.67,0.42],[628.13,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749486253,[[627.29,0.404],[625.87,0.99300188],[625.58,0.99300188],[625.45,0.99300188],[625.21,1.19160226]],[[627.58,0.31868447],[627.59,0.26379992],[627.62,0.27745001],[627.67,0.42],[628.13,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749486548,[[627.29,0.404],[625.87,0.99300188],[625.58,0.99300188],[625.45,0.99300188],[625.22,0.64321538]],[[627.58,0.31868447],[627.59,0.26379992],[627.62,0.27745001],[627.67,0.42],[628.13,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749486748,[[627.29,0.404],[625.87,0.99300188],[625.58,0.99300188],[625.45,0.99300188],[625.22,0.64321538]],[[627.57,0.26379992],[627.58,0.31868447],[627.62,0.27745001],[627.67,0.42],[628.13,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749487055,[[627.29,0.404],[625.87,0.99300188],[625.58,0.99300188],[625.45,0.99300188],[625.22,0.64321538]],[[627.56,0.31869462],[627.57,0.5414104],[627.58,0.31868447],[627.67,0.42],[628.13,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749487253,[[627.29,0.404],[625.87,0.99300188],[625.58,0.99300188],[625.45,0.99300188],[625.22,0.64321538]],[[627.56,0.31869462],[627.57,0.5414104],[627.67,0.42],[628.13,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749487454,[[627.29,0.404],[625.88,0.99300188],[625.59,0.99300188],[625.46,0.99300188],[625.22,1.83481764]],[[627.56,0.31869462],[627.57,0.5414104],[627.67,0.42],[628.13,1.20943729],[628.5,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749487654,[[627.29,0.404],[625.88,0.99300188],[625.59,0.99300188],[625.46,0.99300188],[625.23,0.64321538]],[[627.55,0.26379992],[627.56,0.31869462],[627.57,0.27761048],[627.67,0.42],[628.13,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749487953,[[627.29,0.404],[625.88,0.99300188],[625.59,0.99300188],[625.46,0.99300188],[625.23,0.64321538]],[[627.54,0.31870478],[627.55,0.26379992],[627.57,0.27761048],[627.67,0.42],[628.13,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749488354,[[627.29,0.404],[625.88,0.99300188],[625.59,0.99300188],[625.46,0.99300188],[625.23,0.64321538]],[[627.53,0.26379992],[627.54,0.31870478],[627.57,0.27761048],[627.67,0.42],[628.13,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749488553,[[627.29,0.404],[625.88,0.99300188],[625.59,0.99300188],[625.46,0.99300188],[625.23,0.64321538]],[[627.52,0.31871494],[627.53,0.26379992],[627.57,0.27761048],[627.67,0.42],[628.13,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749489055,[[627.29,0.404],[625.88,0.99300188],[625.59,0.99300188],[625.46,0.99300188],[625.23,0.64321538]],[[627.51,0.26379992],[627.52,0.31871494],[627.57,0.27761048],[627.67,0.42],[628.13,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749489355,[[627.29,0.404],[625.88,0.99300188],[625.59,0.99300188],[625.46,0.99300188],[625.23,0.64321538]],[[627.5,0.31872509],[627.51,0.26379992],[627.57,0.27761048],[627.67,0.42],[628.13,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749489754,[[627.29,0.404],[625.86,0.99300188],[625.57,0.99300188],[625.44,0.99300188],[625.23,0.64321538]],[[627.5,0.31872509],[627.51,0.26379992],[627.57,0.27761048],[627.67,0.42],[628.12,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749490057,[[627.29,0.404],[625.86,0.99300188],[625.57,0.99300188],[625.44,0.99300188],[625.23,0.64321538]],[[627.49,0.26379992],[627.5,0.31872509],[627.67,0.42],[628.12,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749490253,[[627.29,0.404],[625.86,0.99300188],[625.57,0.99300188],[625.44,0.99300188],[625.23,0.64321538]],[[627.48,0.31873525],[627.49,0.54142701],[627.67,0.42],[628.12,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749490958,[[627.29,0.404],[625.86,0.99300188],[625.57,0.99300188],[625.44,0.99300188],[625.2,0.64321538]],[[627.47,0.26379992],[627.48,0.31873525],[627.49,0.27762709],[627.67,0.42],[628.12,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749491158,[[627.29,0.404],[625.86,0.99300188],[625.57,0.99300188],[625.44,0.99300188],[625.2,0.64321538]],[[627.46,0.31874541],[627.47,0.26379992],[627.49,0.27762709],[627.67,0.42],[628.12,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749491359,[[625.86,0.99300188],[625.57,0.99300188],[625.44,0.99300188],[625.2,0.64321538],[618.35,0.57395164]],[[627.46,0.31874541],[627.47,0.26379992],[627.49,0.27762709],[627.67,0.42],[628.12,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749491657,[[625.87,0.29324996],[625.86,0.99300188],[625.57,0.99300188],[625.44,0.99300188],[625.2,0.64321538]],[[627.45,0.26379992],[627.46,0.31874541],[627.49,0.27762709],[628.12,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749491860,[[625.87,0.29324996],[625.86,0.99300188],[625.57,0.99300188],[625.44,0.99300188],[625.05,0.64321538]],[[627.43,0.31876065],[627.45,0.26379992],[627.49,0.27762709],[628.12,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749492064,[[625.88,0.2776437],[625.87,0.29324996],[625.86,0.99300188],[625.57,0.99300188],[625.44,0.99300188]],[[627.42,0.26379992],[627.43,0.31876065],[627.49,0.27762709],[628.12,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749492362,[[625.95,0.99300188],[625.88,0.2776437],[625.87,0.29324996],[625.71,0.99300188],[625.6,0.99300188]],[[627.4,0.3187759],[627.42,0.26379992],[627.49,0.27762709],[627.9,1.20943729],[628.02,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749492866,[[625.95,0.99300188],[625.87,0.29324996],[625.71,0.99300188],[625.6,0.99300188]],[[627.4,0.3187759],[627.42,0.26379992],[627.9,1.20943729],[628.02,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749493062,[[625.95,0.99300188],[625.89,0.29324996],[625.71,0.99300188],[625.6,0.99300188],[625.2,0.64321538]],[[627.4,0.3187759],[627.42,0.26379992],[627.9,1.20943729],[628.02,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749493264,[[625.96,0.29324996],[625.95,0.99300188],[625.91,0.27763816],[625.71,0.99300188],[625.6,0.99300188]],[[627.39,0.54143808],[627.4,0.3187759],[627.9,1.20943729],[628.02,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749493457,[[625.96,0.29324996],[625.95,0.99300188],[625.91,0.27763816],[625.71,0.99300188],[625.6,0.99300188]],[[627.37,0.31879114],[627.39,0.54143808],[627.9,1.20943729],[628.02,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749493657,[[625.96,0.29324996],[625.95,0.99300188],[625.91,0.27763816],[625.71,0.99300188],[625.6,0.99300188]],[[627.37,0.31879114],[627.38,0.26379992],[627.39,0.27763816],[627.9,1.20943729],[628.02,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749493862,[[625.96,0.29324996],[625.95,0.99300188],[625.91,0.27763816],[625.71,0.99300188],[625.6,0.99300188]],[[627.36,0.26379992],[627.37,0.31879114],[627.39,0.27763816],[627.9,1.20943729],[628.02,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749494064,[[625.96,0.29324996],[625.95,0.99300188],[625.91,0.27763816],[625.71,0.99300188],[625.6,0.99300188]],[[627.34,0.31880638],[627.36,0.26379992],[627.39,0.27763816],[627.9,1.20943729],[628.02,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749494266,[[625.96,0.29324996],[625.91,0.27763816],[625.73,0.99300188],[625.41,0.99300188],[625.26,0.99300188]],[[627.34,0.31880638],[627.36,0.26379992],[627.39,0.27763816],[628.25,1.20943729],[628.42,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749494566,[[625.92,0.29324996],[625.91,0.27763816],[625.73,0.99300188],[625.41,0.99300188],[625.26,0.99300188]],[[627.33,0.84879992],[627.34,0.31880638],[627.39,0.27763816],[628.25,1.20943729],[628.42,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749494871,[[625.92,0.29324996],[625.91,0.27763816],[625.73,0.99300188],[625.41,0.99300188],[625.26,0.99300188]],[[627.32,0.26379992],[627.33,0.585],[627.34,0.31880638],[627.39,0.27763816],[628.25,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749495870,[[625.92,0.29324996],[625.73,0.99300188],[625.41,0.99300188],[625.26,0.99300188]],[[627.32,0.26379992],[627.33,0.585],[627.34,0.31880638],[628.25,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749496069,[[625.92,0.29324996],[625.73,0.99300188],[625.41,0.99300188],[625.26,0.99300188]],[[627.3,0.31882671],[627.32,0.26379992],[627.33,0.585],[627.34,0.31880638],[628.25,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749496266,[[625.91,0.27766585],[625.74,0.29324996],[625.73,0.99300188],[625.41,0.99300188],[625.26,0.99300188]],[[627.3,0.31882671],[627.31,0.27766585],[627.32,0.26379992],[627.33,0.585],[628.25,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749496464,[[625.92,0.29324996],[625.91,0.27766585],[625.73,0.99300188],[625.41,0.99300188],[625.26,0.99300188]],[[627.3,0.31882671],[627.31,0.27766585],[627.33,0.585],[628.25,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749497371,[[625.92,0.29324996],[625.91,0.27766585],[625.69,0.99300188],[625.36,0.99300188],[625.21,0.99300188]],[[627.3,0.31882671],[627.31,0.27766585],[627.33,0.585],[628.25,1.20943729],[628.69,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749497672,[[625.92,0.29324996],[625.91,0.27766585],[625.69,0.99300188],[625.36,0.99300188],[625.21,0.99300188]],[[627.29,0.26385056],[627.3,0.31882671],[627.31,0.27766585],[627.33,0.585],[628.25,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749497872,[[625.92,0.29324996],[625.91,0.27766585],[625.69,0.99300188],[625.36,0.99300188],[625.21,0.99300188]],[[627.27,0.31884196],[627.29,0.26385056],[627.3,0.31882671],[627.31,0.27766585],[627.33,0.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749498073,[[625.92,0.29324996],[625.91,0.27766585],[625.69,0.99300188],[625.36,0.99300188],[625.21,0.99300188]],[[627.27,0.31884196],[627.29,0.26385056],[627.31,0.27766585],[627.33,0.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749498267,[[625.92,0.29324996],[625.91,0.27766585],[625.69,0.99300188],[625.36,0.99300188],[625.21,0.99300188]],[[627.27,0.31884196],[627.31,0.27766585],[627.33,0.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749498873,[[625.92,0.29324996],[625.69,0.99300188],[625.36,0.99300188],[625.21,0.99300188]],[[627.27,0.31884196],[627.33,0.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749499173,[[625.91,0.27766807],[625.7,0.29324996],[625.69,0.99300188],[625.36,0.99300188],[625.21,0.99300188]],[[627.26,0.27766807],[627.27,0.31884196],[627.33,0.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749499371,[[625.92,0.29324996],[625.91,0.27766807],[625.69,0.99300188],[625.36,0.99300188],[625.21,0.99300188]],[[627.24,0.31885721],[627.25,0.26385171],[627.26,1.06566807],[627.33,0.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749499574,[[625.92,0.29324996],[625.91,0.27766807],[625.71,0.99300188],[625.4,0.99300188],[625.25,0.99300188]],[[627.24,0.31885721],[627.25,0.26385171],[627.26,1.06566807],[627.33,0.585],[628.2,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749499773,[[625.92,0.29324996],[625.91,0.27766807],[625.71,0.99300188],[625.4,0.99300188],[625.25,0.99300188]],[[627.23,0.26385171],[627.24,0.31885721],[627.26,1.06566807],[627.33,0.585],[628.2,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749499971,[[625.92,0.29324996],[625.91,0.27766807],[625.71,0.99300188],[625.4,0.99300188],[625.25,0.99300188]],[[627.21,0.31887246],[627.23,0.26385171],[627.26,1.06566807],[627.33,0.585],[628.2,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749500173,[[625.92,0.29324996],[625.91,0.27766807],[625.71,0.99300188],[625.4,0.99300188],[625.25,0.99300188]],[[627.2,0.26385171],[627.21,0.31887246],[627.26,1.06566807],[627.33,0.585],[628.2,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749500374,[[625.92,0.29324996],[625.91,0.27766807],[625.71,0.99300188],[625.4,0.99300188],[625.25,0.99300188]],[[627.18,0.31888771],[627.2,0.26385171],[627.26,1.06566807],[627.33,0.585],[628.2,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749500567,[[625.92,0.29324996],[625.91,0.27766807],[625.71,0.99300188],[625.4,0.99300188],[625.25,0.99300188]],[[627.18,0.31888771],[627.26,1.06566807],[627.33,0.585],[628.2,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749500871,[[625.91,0.27766807],[625.71,0.99300188],[625.4,0.99300188],[625.25,0.99300188]],[[627.18,0.31888771],[627.26,1.06566807],[627.33,0.585],[628.2,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749501175,[[625.92,0.29325872],[625.91,0.27766807],[625.71,0.99300188],[625.4,0.99300188],[625.25,0.99300188]],[[627.18,0.31888771],[627.26,1.06566807],[627.33,0.585],[628.2,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749501778,[[625.92,0.29325872],[625.91,0.27766807],[625.8,0.99300188],[625.52,0.99300188],[625.39,0.99300188]],[[627.18,0.31888771],[627.26,1.06566807],[627.33,0.585],[628.02,1.20943729],[628.17,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749501977,[[625.92,0.29325872],[625.8,0.99300188],[625.52,0.99300188],[625.39,0.99300188]],[[627.18,0.31888771],[627.26,0.788],[627.33,0.585],[628.02,1.20943729],[628.17,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749502179,[[625.92,0.29325872],[625.91,0.27767361],[625.8,0.99300188],[625.52,0.99300188],[625.39,0.99300188]],[[627.18,0.31888771],[627.21,0.27767361],[627.26,0.788],[627.33,0.585],[628.02,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749504182,[[625.92,0.29325872],[625.91,0.27767361],[625.83,0.99300188],[625.55,0.99300188],[625.42,0.99300188]],[[627.18,0.31888771],[627.21,0.27767361],[627.26,0.788],[627.33,0.585],[628.01,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749504879,[[625.92,0.29325872],[625.83,0.99300188],[625.55,0.99300188],[625.42,0.99300188]],[[627.18,0.31888771],[627.26,0.788],[627.33,0.585],[628.01,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749505179,[[625.92,0.29325872],[625.91,0.27768801],[625.83,0.99300188],[625.55,0.99300188],[625.42,0.99300188]],[[627.18,0.31888771],[627.26,0.788],[627.33,0.585],[628.01,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749505380,[[625.91,0.27768801],[625.84,0.29325872],[625.83,0.99300188],[625.55,0.99300188],[625.42,0.99300188]],[[627.18,0.31888771],[627.26,0.788],[627.33,0.585],[628.01,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749505681,[[625.91,0.27768801],[625.83,0.99300188],[625.55,0.99300188],[625.42,0.99300188]],[[627.18,0.31888771],[627.26,0.788],[627.33,0.585],[628.01,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749506180,[[625.91,0.27768801],[625.83,0.99300188],[625.55,0.99300188],[625.42,0.99300188]],[[627.17,0.2777002],[627.18,0.31888771],[627.26,0.788],[627.33,0.585],[628.01,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749506779,[[625.91,0.27768801],[625.83,0.99300188],[625.55,0.99300188],[625.42,0.99300188],[618.25,0.57395164]],[[627.17,0.2777002],[627.18,0.31888771],[627.26,0.788],[627.33,0.585],[628.01,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749506980,[[625.91,0.27768801],[625.81,0.99300188],[625.53,0.99300188],[625.4,0.99300188],[625.16,1.19160226]],[[627.17,0.2777002],[627.18,0.31888771],[627.26,0.788],[627.33,0.585],[628.01,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749507274,[[625.91,0.27768801],[625.81,0.99300188],[625.53,0.99300188],[625.4,0.99300188],[625.16,1.19160226]],[[627.15,0.31890297],[627.17,0.2777002],[627.26,0.788],[627.33,0.585],[628.01,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749508584,[[625.91,0.93768801],[625.81,0.99300188],[625.53,0.99300188],[625.4,0.99300188],[625.16,1.19160226]],[[627.15,0.31890297],[627.17,0.2777002],[627.26,0.788],[627.33,0.585],[628.01,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749509081,[[625.91,0.93768801],[625.53,0.99300188],[625.4,0.99300188],[625.16,1.19160226]],[[627.15,0.31890297],[627.17,0.2777002],[627.26,0.788],[627.33,0.585],[628.01,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749509082,[[625.91,0.93768801],[625.34,0.99300188],[624.89,0.99300188],[624.67,0.99300188],[624.28,1.19160226]],[[627.15,0.31890297],[627.17,0.2777002],[627.26,0.788],[627.33,0.585],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749509677,[[625.91,0.93768801],[625.34,0.99300188],[624.89,0.99300188],[624.67,0.99300188],[624.28,1.19160226]],[[627.15,0.31890297],[627.17,0.2777002],[627.26,0.788],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749509881,[[625.91,0.93768801],[625.34,0.99300188],[624.89,0.99300188],[624.67,0.99300188],[624.29,0.6439809]],[[627.15,0.31890297],[627.17,0.2777002],[627.26,0.788],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749510881,[[625.91,0.66],[625.34,0.99300188],[624.89,0.99300188],[624.67,0.99300188],[624.29,0.6439809]],[[627.15,0.31890297],[627.26,0.788],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749511083,[[625.92,0.29330327],[625.91,0.66],[625.34,0.99300188],[624.9,0.6439809],[624.89,0.99300188]],[[627.15,0.31890297],[627.26,0.788],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749511084,[[625.92,0.29330327],[625.91,0.66],[625.34,0.99300188],[624.9,0.6439809],[624.89,0.99300188]],[[627.14,0.26389435],[627.15,0.31890297],[627.26,0.788],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749511277,[[625.92,0.29330327],[625.91,0.9377013],[625.34,0.99300188],[624.9,0.6439809],[624.89,0.99300188]],[[627.14,0.54159565],[627.15,0.31890297],[627.26,0.788],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749511579,[[625.92,0.29330327],[625.91,0.9377013],[625.34,0.99300188],[624.91,0.6439809],[624.89,0.99300188]],[[627.12,0.31891822],[627.13,0.26389435],[627.14,0.2777013],[627.15,0.31890297],[627.26,0.788]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749511780,[[625.92,0.29330327],[625.91,0.9377013],[625.47,0.99300188],[625.07,0.99300188],[624.91,0.6439809]],[[627.12,0.31891822],[627.13,0.26389435],[627.14,0.2777013],[627.26,0.788],[628.49,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749511984,[[625.92,0.29330327],[625.91,0.9377013],[625.47,0.99300188],[625.07,0.99300188],[624.29,0.6439809]],[[627.11,0.26389435],[627.12,0.31891822],[627.14,0.2777013],[627.26,0.788],[628.49,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749512282,[[625.91,0.9377013],[625.47,0.99300188],[625.07,0.99300188]],[[627.12,0.31891822],[627.14,0.2777013],[627.26,0.788],[628.49,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749512482,[[625.92,0.29331737],[625.91,0.9377013],[625.47,0.99300188],[625.07,0.99300188],[624.55,0.64389211]],[[627.11,0.26390825],[627.12,0.31891822],[627.14,0.2777013],[627.26,0.788],[628.49,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749512783,[[625.92,0.29331737],[625.91,0.9377013],[625.47,0.99300188],[625.07,0.99300188],[624.56,0.64389211]],[[627.11,0.26390825],[627.12,0.31891822],[627.14,0.2777013],[627.26,0.788],[628.49,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749513384,[[625.92,0.29331737],[625.91,0.9377013],[625.47,0.99300188],[625.07,0.99300188],[624.57,0.64389211]],[[627.11,0.26390825],[627.12,0.31891822],[627.14,0.2777013],[627.26,0.788],[628.49,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749513584,[[625.92,0.29331737],[625.91,0.9377013],[625.47,0.99300188],[625.07,0.99300188],[624.57,0.64389211]],[[627.09,0.31893348],[627.11,0.26390825],[627.14,0.2777013],[627.26,0.788],[628.49,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749513782,[[625.92,0.29331737],[625.91,0.9377013],[625.47,0.99300188],[625.07,0.99300188],[624.58,0.64389211]],[[627.09,0.31893348],[627.11,0.26390825],[627.14,0.2777013],[627.26,0.788],[628.49,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749514083,[[625.92,0.29331737],[625.91,0.66],[625.7,0.99300188],[625.41,0.99300188],[625.28,0.99300188]],[[627.08,0.26390825],[627.09,0.31893348],[627.26,0.788],[627.96,1.20943729],[628.11,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749514279,[[625.92,0.29331737],[625.91,0.93770795],[625.7,0.99300188],[625.41,0.99300188],[625.28,0.99300188]],[[627.08,0.26390825],[627.09,0.31893348],[627.13,0.27770795],[627.26,0.788],[627.96,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749514786,[[625.92,0.29331737],[625.91,0.93770795],[625.7,0.99300188],[625.41,0.99300188],[625.28,0.99300188]],[[627.06,0.31894874],[627.08,0.26390825],[627.09,0.31893348],[627.13,0.27770795],[627.26,0.788]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749514985,[[625.92,0.29331737],[625.91,0.93770795],[625.7,0.99300188],[625.41,0.99300188],[625.28,0.99300188]],[[627.06,0.31894874],[627.13,0.27770795],[627.26,0.788]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749515285,[[625.91,0.93770795],[625.7,0.99300188],[625.41,0.99300188],[625.28,0.99300188]],[[627.06,0.31894874],[627.13,0.27770795],[627.26,0.788]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749515884,[[625.92,0.29330698],[625.91,0.93770795],[625.7,0.99300188],[625.41,0.99300188],[625.28,0.99300188]],[[627.06,0.31894874],[627.13,0.27770795],[627.26,0.788]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749516083,[[625.92,0.29330698],[625.91,0.93770795],[625.68,0.99300188],[625.4,0.99300188],[625.27,0.99300188]],[[627.06,0.31894874],[627.13,0.27770795],[627.26,0.788],[628.34,2.06153512],[629.09,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749516483,[[625.92,0.29330698],[625.91,0.93770795],[625.68,0.99300188],[625.4,0.99300188],[625.27,0.99300188]],[[627.06,0.31894874],[627.13,0.27770795],[628.34,2.06153512],[629.09,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749516883,[[625.92,0.29330698],[625.91,0.66],[625.68,0.99300188],[625.4,0.99300188],[625.27,0.99300188]],[[627.06,0.31894874],[628.34,2.06153512],[629.09,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749517282,[[625.92,0.29330698],[625.91,0.93770574],[625.68,0.99300188],[625.4,0.99300188],[625.27,0.99300188]],[[627.06,0.31894874],[627.13,0.27770574],[628.34,2.06153512],[629.09,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749518485,[[625.92,0.29330698],[625.91,0.93770574],[625.69,0.99300188],[625.39,0.99300188],[625.26,0.99300188]],[[627.06,0.31894874],[627.13,0.27770574],[628.02,1.20943729],[628.18,2.06153512],[628.41,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749519887,[[625.92,0.29330698],[625.91,0.66],[625.69,0.99300188],[625.39,0.99300188],[625.26,0.99300188]],[[627.06,0.31894874],[628.02,1.20943729],[628.18,2.06153512],[628.41,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749520187,[[625.92,0.29330698],[625.91,0.93770574],[625.69,0.99300188],[625.39,0.99300188],[625.26,0.99300188]],[[627.06,0.31894874],[627.13,0.27770574],[628.02,1.20943729],[628.18,2.06153512],[628.41,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749521589,[[625.92,0.29330698],[625.91,0.93770574],[625.7,0.99300188],[625.42,0.99300188],[625.28,0.99300188]],[[627.06,0.31894874],[627.13,0.27770574],[627.99,1.20943729],[628.14,2.06153512],[628.37,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749522889,[[625.92,0.29330698],[625.91,0.93770574],[625.7,0.99300188],[625.42,0.99300188],[625.28,0.99300188]],[[627.05,0.591],[627.06,0.31894874],[627.13,0.27770574],[627.99,1.20943729],[628.14,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749523189,[[625.92,0.29330698],[625.91,0.93770574],[625.71,0.99300188],[625.42,0.99300188],[625.28,0.99300188]],[[627.05,0.591],[627.06,0.31894874],[627.13,0.27770574],[627.99,1.20943729],[628.14,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749524594,[[625.91,0.93770574],[625.71,0.99300188],[625.42,0.99300188],[625.28,0.99300188]],[[627.05,0.591],[627.06,0.31894874],[627.13,0.27770574],[627.99,1.20943729],[628.14,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749524890,[[625.92,0.29330436],[625.91,0.93770574],[625.71,0.99300188],[625.42,0.99300188],[625.28,0.99300188]],[[627.05,0.591],[627.06,0.31894874],[627.13,0.27770574],[627.99,1.20943729],[628.14,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749525591,[[625.92,0.29330436],[625.91,0.93770574],[625.72,0.99300188],[625.43,0.99300188],[625.29,0.99300188]],[[627.05,0.591],[627.06,0.31894874],[627.13,0.27770574],[627.98,1.20943729],[628.13,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749525892,[[625.92,0.29330436],[625.91,0.66],[625.72,0.99300188],[625.43,0.99300188],[625.29,0.99300188]],[[627.05,0.591],[627.06,0.31894874],[627.98,1.20943729],[628.13,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749526192,[[625.92,0.29330436],[625.91,0.66],[625.72,0.99300188],[625.43,0.99300188],[625.29,0.99300188]],[[627.04,0.26389534],[627.05,0.591],[627.06,0.31894874],[627.98,1.20943729],[628.13,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749526396,[[625.92,0.29330436],[625.91,0.9377146],[625.72,0.99300188],[625.43,0.99300188],[625.29,0.99300188]],[[627.04,0.26389534],[627.05,0.591],[627.06,0.31894874],[627.13,0.2777146],[627.98,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749526691,[[625.91,0.9377146],[625.72,0.99300188],[625.43,0.99300188],[625.29,0.99300188]],[[627.05,0.591],[627.06,0.31894874],[627.13,0.2777146],[627.98,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749527192,[[625.92,0.29330389],[625.91,0.9377146],[625.72,0.99300188],[625.43,0.99300188],[625.29,0.99300188]],[[627.04,0.26389489],[627.05,0.591],[627.06,0.31894874],[627.13,0.2777146],[627.98,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749527996,[[625.92,0.29330389],[625.91,0.9377146]],[[627.04,0.26389489],[627.05,0.591],[627.06,0.31894874],[627.13,0.2777146]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749527997,[[625.92,0.29330389],[625.91,0.9377146],[625.87,0.99300188],[625.63,0.99300188],[625.52,0.99300188]],[[627.04,0.26389489],[627.05,0.591],[627.06,0.31894874],[627.13,0.2777146],[627.71,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749528693,[[625.92,0.29330389],[625.91,0.9377146],[625.87,0.99300188],[625.63,0.99300188],[625.52,0.99300188]],[[627.03,0.318964],[627.04,0.26389489],[627.05,0.591],[627.06,0.31894874],[627.13,0.2777146]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749528895,[[625.92,0.29330389],[625.91,0.66],[625.87,0.99300188],[625.63,0.99300188],[625.52,0.99300188]],[[627.03,0.318964],[627.04,0.26389489],[627.05,0.591]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749529092,[[625.92,0.29330389],[625.91,0.66],[625.87,0.99300188],[625.63,0.99300188],[625.52,0.99300188]],[[627.02,0.26389489],[627.03,0.318964],[627.05,0.591]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749529295,[[625.92,0.29330389],[625.91,0.93771571],[625.87,0.99300188],[625.63,0.99300188],[625.52,0.99300188]],[[627.02,0.26389489],[627.03,0.318964],[627.05,0.591],[627.13,0.27771571]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749529595,[[625.92,0.29330389],[625.91,0.93771571],[625.87,0.99300188],[625.63,0.99300188],[625.52,0.99300188]],[[627.03,0.318964],[627.05,0.591],[627.13,0.27771571]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749530500,[[625.92,0.88430389],[625.91,0.93771571],[625.87,0.99300188],[625.63,0.99300188],[625.52,0.99300188]],[[627.03,0.318964],[627.05,0.591],[627.13,0.27771571]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749530695,[[625.93,0.29330389],[625.92,0.591],[625.91,0.93771571],[625.88,0.99300188],[625.64,0.99300188]],[[627.03,0.318964],[627.05,0.591],[627.13,0.27771571],[627.69,1.20943729],[627.81,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749531899,[[625.93,0.29330389],[625.92,0.591],[625.91,0.66],[625.88,0.99300188],[625.64,0.99300188]],[[627.03,0.318964],[627.05,0.591],[627.69,1.20943729],[627.81,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749532200,[[625.93,0.29330389],[625.92,0.86871349],[625.91,0.66],[625.88,0.99300188],[625.64,0.99300188]],[[627.02,0.584],[627.03,0.318964],[627.05,0.591],[627.13,0.27771349],[627.69,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749532498,[[625.93,0.29330389],[625.92,0.86871349],[625.91,0.66],[625.88,0.99300188],[625.64,0.99300188]],[[627.01,0.31897417],[627.02,0.584],[627.03,0.318964],[627.05,0.591],[627.13,0.27771349]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749532699,[[625.93,0.29330389],[625.92,0.86871349],[625.91,0.66],[625.88,0.99300188],[625.64,0.99300188]],[[627.01,0.31897417],[627.02,0.584],[627.05,0.591],[627.13,0.27771349]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749533300,[[625.93,0.29330389],[625.92,0.86871349],[625.91,0.66],[625.76,0.99300188],[625.48,0.99300188]],[[627.01,0.31897417],[627.02,0.584],[627.05,0.591],[627.13,0.27771349]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749533301,[[625.93,0.29330389],[625.92,0.86871349],[625.91,0.66],[625.76,0.99300188],[625.48,0.99300188]],[[627.01,0.31897417],[627.02,0.584],[627.05,0.591],[627.13,0.27771349],[627.87,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749533497,[[625.92,0.86871349],[625.91,0.66],[625.76,0.99300188],[625.48,0.99300188]],[[627.01,0.31897417],[627.02,0.584],[627.05,0.591],[627.13,0.27771349],[627.87,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749533903,[[625.92,0.86871349],[625.91,0.66],[625.76,0.99300188],[625.48,0.99300188],[625.36,0.64384153]],[[627.01,0.31897417],[627.02,0.584],[627.05,0.591],[627.13,0.27771349],[627.87,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749534901,[[625.92,0.591],[625.91,0.66],[625.76,0.99300188],[625.48,0.99300188],[625.36,0.64384153]],[[627.01,0.31897417],[627.02,0.584],[627.05,0.591],[627.87,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749535296,[[625.92,0.591],[625.91,0.66],[625.68,0.99300188],[625.48,0.99300188],[625.36,0.64384153]],[[627.01,0.31897417],[627.02,0.584],[627.05,0.591],[628.05,1.20943729],[628.22,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749535503,[[625.92,0.591],[625.91,0.66],[625.68,0.99300188],[625.36,0.99300188],[625.12,0.64384153]],[[627.01,0.31897417],[627.02,0.584],[627.05,0.591],[628.05,1.20943729],[628.22,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749535802,[[625.92,0.591],[625.91,0.66],[625.68,0.99300188],[625.36,0.99300188],[624.94,0.64384153]],[[627.01,0.31897417],[627.02,0.584],[627.05,0.591],[628.05,1.20943729],[628.22,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749536202,[[625.92,0.86871682],[625.91,0.66],[625.68,0.99300188],[625.36,0.99300188],[624.94,0.64384153]],[[627.01,0.31897417],[627.02,0.584],[627.05,0.591],[627.16,0.27771682],[628.05,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749536502,[[625.92,0.86871682],[625.91,0.66],[625.68,0.99300188],[625.36,0.99300188],[625.21,0.64384153]],[[627.01,0.31897417],[627.02,0.584],[627.05,0.591],[627.16,0.27771682],[628.05,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749537902,[[625.92,0.591],[625.91,0.66],[625.68,0.99300188],[625.36,0.99300188],[625.21,0.64384153]],[[627.01,0.31897417],[627.02,0.584],[627.05,0.591],[628.05,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749538202,[[625.92,0.86871682],[625.91,0.66],[625.68,0.99300188],[625.36,0.99300188],[625.21,0.64384153]],[[627.01,0.31897417],[627.02,0.584],[627.05,0.591],[627.16,0.27771682],[628.05,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749538501,[[625.92,0.86871682],[625.91,0.66],[625.63,0.99300188],[625.27,0.99300188],[625.11,0.99300188]],[[627.01,0.31897417],[627.02,0.584],[627.05,0.591],[627.16,0.27771682],[628.18,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749538698,[[625.92,0.86871682],[625.91,0.66],[625.63,0.99300188],[625.27,0.99300188],[625.21,0.64384153]],[[627.01,0.31897417],[627.02,0.584],[627.05,0.591],[627.16,0.27771682],[628.18,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749539003,[[625.93,0.29326954],[625.92,0.86871682],[625.91,0.66],[625.63,0.99300188],[625.27,0.99300188]],[[627.01,0.31897417],[627.02,0.584],[627.05,0.591],[628.18,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749539303,[[625.93,0.29326954],[625.92,0.86871682],[625.91,0.66],[625.63,0.99300188],[625.27,0.99300188]],[[627.01,0.31897417],[627.02,0.584],[627.05,0.591],[627.27,0.27769244],[628.18,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749540808,[[625.93,0.29326954],[625.92,0.591],[625.91,0.66],[625.63,0.99300188],[625.27,0.99300188]],[[627.01,0.31897417],[627.02,0.584],[627.05,0.591],[628.18,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749541110,[[625.93,0.29326954],[625.92,0.86871682],[625.91,0.66],[625.63,0.99300188],[625.27,0.99300188]],[[627.01,0.31897417],[627.02,0.584],[627.05,0.591],[627.16,0.27771682],[628.18,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749541408,[[625.92,0.86871682],[625.91,0.66],[625.63,0.99300188],[625.27,0.99300188]],[[627.01,0.31897417],[627.02,0.584],[627.05,0.591],[627.16,0.27771682],[628.18,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749541608,[[625.92,0.86871682],[625.91,0.66],[625.74,0.99300188],[625.39,0.99300188],[625.23,0.99300188]],[[627.01,0.31897417],[627.02,0.584],[627.05,0.591],[627.16,0.27771682],[628.19,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749542103,[[625.92,0.86871682],[625.91,0.66],[625.74,0.99300188],[625.39,0.99300188],[625.24,0.64384153]],[[627.01,0.31897417],[627.02,0.584],[627.05,0.591],[627.16,0.27771682],[628.19,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749543805,[[625.92,0.591],[625.91,0.66],[625.74,0.99300188],[625.39,0.99300188],[625.24,0.64384153]],[[627.01,0.31897417],[627.02,0.584],[627.05,0.591],[627.16,0.27771682],[628.19,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749544002,[[625.92,0.591],[625.91,0.66],[625.74,0.99300188],[625.39,0.99300188],[625.24,0.64384153]],[[627.01,0.31897417],[627.02,0.584],[627.05,0.591],[628.19,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749544206,[[625.92,0.86871682],[625.91,0.66],[625.74,0.99300188],[625.39,0.99300188],[624.95,0.64384153]],[[627.01,0.31897417],[627.02,0.584],[627.05,0.591],[627.16,0.27771682],[628.19,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749544709,[[625.92,0.86871682],[625.91,0.66],[625.73,0.99300188],[625.41,0.99300188],[625.26,0.99300188]],[[627.01,0.31897417],[627.02,0.584],[627.05,0.591],[627.16,0.27771682],[628.0,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749545210,[[625.92,0.86871682],[625.91,0.66],[625.73,0.99300188],[625.41,0.99300188],[625.27,0.64384153]],[[627.01,0.31897417],[627.02,0.584],[627.05,0.591],[627.16,0.27771682],[628.0,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749547413,[[625.92,0.86871682],[625.91,0.66],[625.67,0.99300188],[625.32,0.99300188],[625.27,0.64384153]],[[627.01,0.31897417],[627.02,0.584],[627.05,0.591],[627.16,0.27771682],[628.09,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749547912,[[625.92,0.86871682],[625.91,0.66],[625.67,0.99300188],[625.32,0.99300188],[625.17,0.64384153]],[[627.01,0.31897417],[627.02,0.584],[627.05,0.591],[627.16,0.27771682],[628.09,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749549815,[[625.92,0.591],[625.91,0.66],[625.67,0.99300188],[625.32,0.99300188],[625.17,0.64384153]],[[627.01,0.31897417],[627.02,0.584],[627.05,0.591],[628.09,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749550016,[[625.92,0.591],[625.91,0.66],[625.17,0.64384153]],[[627.01,0.31897417],[627.02,0.584]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749550017,[[625.92,0.591],[625.91,0.66],[625.74,0.99300188],[625.42,0.99300188],[625.27,0.99300188]],[[627.01,0.31897417],[627.02,0.584],[627.95,1.20943729],[628.12,2.06153512],[628.37,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749550314,[[625.92,0.86871682],[625.91,0.66],[625.74,0.99300188],[625.42,0.99300188],[625.27,0.99300188]],[[627.01,0.31897417],[627.02,0.584],[627.16,0.27771682],[627.95,1.20943729],[628.12,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749550614,[[625.92,0.86871682],[625.74,0.99300188],[625.42,0.99300188],[625.27,0.99300188]],[[627.01,0.31897417],[627.02,0.584],[627.16,0.27771682],[627.95,1.20943729],[628.12,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749551014,[[625.92,0.86871682],[625.74,0.99300188],[625.42,0.99300188],[625.27,0.99300188],[625.02,0.64328227]],[[627.01,0.31897417],[627.02,0.584],[627.16,0.27771682],[627.95,1.20943729],[628.12,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749551717,[[625.92,0.86871682],[625.77,0.99300188],[625.47,0.99300188],[625.33,0.99300188],[625.08,1.19160226]],[[627.01,0.31897417],[627.02,0.584],[627.16,0.27771682],[627.88,1.20943729],[628.03,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749552215,[[625.92,0.86871682],[625.77,0.99300188],[625.47,0.99300188],[625.33,0.99300188],[625.09,0.64328227]],[[627.01,0.31897417],[627.02,0.584],[627.16,0.27771682],[627.88,1.20943729],[628.03,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749552915,[[625.92,0.591],[625.77,0.99300188],[625.47,0.99300188],[625.33,0.99300188],[625.09,0.64328227]],[[627.01,0.31897417],[627.02,0.584],[627.88,1.20943729],[628.03,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749553210,[[625.92,0.86872125],[625.77,0.99300188],[625.47,0.99300188],[625.33,0.99300188]],[[627.01,0.31897417],[627.02,0.584],[627.88,1.20943729],[628.03,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749553411,[[625.92,0.86872125],[625.77,0.99300188],[625.47,0.99300188],[625.33,0.99300188]],[[627.01,0.31897417],[627.02,0.584],[627.14,0.27772125],[627.88,1.20943729],[628.03,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749553614,[[625.92,0.86872125],[625.77,0.99300188],[625.47,0.99300188],[625.33,0.99300188],[625.09,0.64326285]],[[627.01,0.31897417],[627.02,0.584],[627.14,0.27772125],[627.88,1.20943729],[628.03,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749553815,[[625.93,0.29331347],[625.92,0.86872125],[625.77,0.99300188],[625.47,0.99300188],[625.33,0.99300188]],[[627.01,0.31897417],[627.02,0.584],[627.14,0.27772125],[627.88,1.20943729],[628.03,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749554617,[[625.92,0.86872125],[625.77,0.99300188],[625.47,0.99300188],[625.33,0.99300188]],[[627.01,0.31897417],[627.02,0.584],[627.14,0.27772125],[627.88,1.20943729],[628.03,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749554814,[[625.92,0.86872125],[625.77,0.99300188],[625.47,0.99300188],[625.33,0.99300188],[625.07,1.19160226]],[[627.01,0.31897417],[627.02,0.584],[627.14,0.27772125],[627.88,1.20943729],[628.03,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749555010,[[625.93,0.29331626],[625.92,0.86872125],[625.77,0.99300188],[625.47,0.99300188],[625.33,0.99300188]],[[627.01,0.31897417],[627.02,0.584],[627.14,0.27772125],[627.88,1.20943729],[628.03,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749555816,[[625.93,0.29331626],[625.92,0.591],[625.77,0.99300188],[625.47,0.99300188],[625.33,0.99300188]],[[627.01,0.31897417],[627.02,0.584],[627.88,1.20943729],[628.03,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749556311,[[625.93,0.29331626],[625.92,0.86871903],[625.77,0.99300188],[625.47,0.99300188],[625.33,0.99300188]],[[627.01,0.31897417],[627.02,0.584],[627.15,0.27771903],[627.88,1.20943729],[628.03,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749556515,[[625.93,0.29331626],[625.92,0.27771903],[625.77,0.99300188],[625.47,0.99300188],[625.33,0.99300188]],[[627.01,0.31897417],[627.02,0.584],[627.15,0.27771903],[627.88,1.20943729],[628.03,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749557316,[[625.93,0.29331626],[625.92,0.27771903],[625.84,0.99300188],[625.58,0.99300188],[625.46,0.99300188]],[[627.01,0.31897417],[627.02,0.584],[627.15,0.27771903]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749557317,[[625.93,0.29331626],[625.92,0.27771903],[625.84,0.99300188],[625.58,0.99300188],[625.46,0.99300188]],[[627.01,0.31897417],[627.02,0.584],[627.15,0.27771903],[627.72,1.20943729],[627.86,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749558819,[[625.93,0.29331626],[625.84,0.99300188],[625.58,0.99300188],[625.46,0.99300188]],[[627.01,0.31897417],[627.02,0.584],[627.72,1.20943729],[627.86,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749559119,[[625.92,0.27772568],[625.85,0.29331626],[625.84,0.99300188],[625.58,0.99300188],[625.46,0.99300188]],[[627.01,0.31897417],[627.02,0.584],[627.12,0.27772568],[627.72,1.20943729],[627.86,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749559318,[[625.92,0.27772568],[625.85,0.29331626],[625.84,0.99300188],[625.58,0.99300188],[625.46,0.99300188]],[[627.01,0.31897417],[627.12,0.27772568],[627.72,1.20943729],[627.86,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749559518,[[625.93,0.29331626],[625.92,0.27772568],[625.84,0.99300188],[625.58,0.99300188],[625.46,0.99300188]],[[627.01,0.31897417],[627.12,0.27772568],[627.72,1.20943729],[627.86,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749560127,[[625.93,0.29331626],[625.92,0.27772568],[625.8,0.99300188],[625.52,0.99300188],[625.39,0.99300188]],[[627.01,0.31897417],[627.12,0.27772568],[627.76,1.20943729],[627.9,2.06153512],[628.13,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749561723,[[625.93,0.29331626],[625.92,0.27772568],[625.8,0.99300188],[625.52,0.99300188],[625.39,0.99300188]],[[627.0,0.613],[627.01,0.31897417],[627.12,0.27772568],[627.76,1.20943729],[627.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749561923,[[625.93,0.29331626],[625.8,0.99300188],[625.52,0.99300188],[625.39,0.99300188]],[[627.0,0.613],[627.01,0.31897417],[627.76,1.20943729],[627.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749562116,[[625.93,0.29331626],[625.92,0.2777146],[625.8,0.99300188],[625.52,0.99300188],[625.39,0.99300188]],[[627.0,0.613],[627.01,0.31897417],[627.12,0.2777146],[627.76,1.20943729],[627.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749562321,[[625.92,0.2777146],[625.81,0.29331626],[625.8,0.99300188],[625.52,0.99300188],[625.39,0.99300188]],[[627.0,0.613],[627.01,0.31897417],[627.12,0.2777146],[627.76,1.20943729],[627.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749562623,[[625.93,0.29331626],[625.92,0.2777146],[625.8,0.99300188],[625.52,0.99300188],[625.39,0.99300188]],[[627.0,0.613],[627.01,0.31897417],[627.12,0.2777146],[627.76,1.20943729],[627.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749562923,[[625.93,0.29331626],[625.92,0.2777146],[625.39,0.99300188]],[[627.0,0.613],[627.01,0.31897417],[627.12,0.2777146],[627.76,1.20943729],[627.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749562924,[[625.93,0.29331626],[625.92,0.2777146],[625.79,0.99300188],[625.51,0.99300188],[625.39,0.99300188]],[[626.99,0.31898435],[627.0,0.613],[627.12,0.2777146],[627.76,1.20943729],[627.91,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749564825,[[625.93,0.29331626],[625.79,0.99300188],[625.51,0.99300188],[625.39,0.99300188]],[[626.99,0.31898435],[627.0,0.613],[627.76,1.20943729],[627.91,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749565119,[[625.92,0.2777279],[625.8,0.29331626],[625.79,0.99300188],[625.51,0.99300188],[625.39,0.99300188]],[[626.99,0.31898435],[627.0,0.613],[627.12,0.2777279],[627.76,1.20943729],[627.91,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749565426,[[625.92,0.2777279],[625.8,0.99300188],[625.53,0.99300188],[625.4,0.99300188],[625.17,1.19160226]],[[626.99,0.31898435],[627.0,0.613],[627.12,0.2777279],[627.74,1.20943729],[627.88,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749567226,[[625.92,0.2777279],[625.8,0.99300188],[625.53,0.99300188],[625.4,0.99300188],[625.17,1.19160226]],[[626.98,0.26402149],[626.99,0.31898435],[627.0,0.613],[627.12,0.2777279],[627.74,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749567625,[[625.92,0.2777279],[625.8,0.99300188],[625.53,0.99300188],[625.4,0.99300188],[625.17,1.19160226]],[[626.96,0.31899961],[626.98,0.26402149],[626.99,0.31898435],[627.0,0.613],[627.12,0.2777279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749567827,[[625.92,0.2777279],[625.8,0.99300188],[625.53,0.99300188],[625.4,0.99300188],[625.17,1.19160226]],[[626.96,0.31899961],[626.98,0.26402149],[627.0,0.613],[627.12,0.2777279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749568127,[[625.27,0.99300188],[624.91,0.99300188],[624.73,0.99300188],[624.42,1.19160226],[624.23,2.02737885]],[[626.96,0.31899961],[627.0,0.613],[628.05,1.20943729],[628.24,2.06153512],[628.54,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749568325,[[625.92,0.27778332],[625.28,0.3198567],[625.27,0.99300188],[624.91,0.99300188],[624.73,0.99300188]],[[626.95,0.27778332],[626.96,0.31899961],[627.0,0.613],[628.05,1.20943729],[628.24,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749568521,[[625.28,0.3198567],[625.27,0.99300188],[624.91,0.99300188],[624.73,0.99300188],[624.43,0.64433233]],[[626.93,0.31901488],[626.95,0.27778332],[627.0,0.613],[628.05,1.20943729],[628.24,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749568925,[[625.29,0.29342748],[625.28,0.3198567],[625.27,0.99300188],[624.91,0.99300188],[624.73,0.99300188]],[[626.93,0.31901488],[626.95,0.27778332],[627.0,0.613],[628.05,1.20943729],[628.24,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749569426,[[625.3,0.31984647],[625.29,0.29342748],[625.28,0.3198567],[625.27,0.99300188],[624.91,0.99300188]],[[626.93,0.31901488],[626.95,0.27778332],[627.0,0.613],[628.05,1.20943729],[628.24,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749569728,[[625.31,0.29342748],[625.3,0.59769078],[625.16,0.99300188],[624.77,0.99300188],[624.26,1.19160226]],[[626.93,0.31901488],[626.95,0.27778332],[627.0,0.613],[628.23,1.20943729],[628.44,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749569923,[[625.32,0.31983624],[625.31,0.29342748],[625.3,0.27784431],[625.16,0.99300188],[624.77,0.99300188]],[[626.93,0.31901488],[626.95,0.27778332],[627.0,0.613],[628.23,1.20943729],[628.44,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749570227,[[625.33,0.29342748],[625.32,0.31983624],[625.3,0.27784431],[625.16,0.99300188],[624.77,0.99300188]],[[626.93,0.31901488],[626.95,0.27778332],[627.0,0.613],[628.23,1.20943729],[628.44,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749570428,[[625.34,0.31982601],[625.33,0.29342748],[625.3,0.27784431],[625.16,0.99300188],[624.77,0.99300188]],[[626.93,0.31901488],[626.95,0.27778332],[627.0,0.613],[628.23,1.20943729],[628.44,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749570829,[[625.34,0.31982601],[625.33,0.29342748],[625.16,0.99300188],[624.77,0.99300188]],[[626.93,0.31901488],[626.95,0.27778332],[627.0,0.613],[628.23,1.20943729],[628.44,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749570830,[[625.34,0.31982601],[625.33,0.29342748],[625.16,0.99300188],[624.77,0.99300188]],[[626.93,0.31901488],[627.0,0.613],[628.23,1.20943729],[628.44,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749571031,[[625.35,0.29342748],[625.34,0.31982601],[625.16,0.99300188],[624.77,0.99300188]],[[626.93,0.31901488],[627.0,0.613],[628.23,1.20943729],[628.44,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749571326,[[625.35,0.29342748],[625.34,0.31982601],[625.32,0.27783877],[625.16,0.99300188],[624.77,0.99300188]],[[626.93,0.31901488],[626.94,0.27783877],[627.0,0.613],[628.23,1.20943729],[628.44,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749572128,[[625.35,0.29342748],[625.34,0.31982601],[625.32,0.27783877],[625.13,0.99300188],[624.74,0.99300188]],[[626.93,0.31901488],[626.94,0.27783877],[627.0,0.613],[628.27,1.20943729],[628.48,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749572332,[[625.35,0.29342748],[625.34,0.31982601],[625.32,0.27783877],[625.13,0.99300188],[624.74,0.99300188]],[[626.92,0.752],[626.93,0.31901488],[626.94,0.27783877],[627.0,0.613],[628.27,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749572827,[[625.35,0.29342748],[625.34,0.31982601],[625.32,0.27783877],[625.13,0.99300188],[624.74,0.99300188]],[[626.92,0.752],[626.93,0.31901488],[626.94,0.27783877],[628.27,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749573933,[[625.35,0.29342748],[625.34,0.31982601],[625.13,0.99300188],[624.74,0.99300188]],[[626.92,0.752],[626.93,0.31901488],[628.27,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749574126,[[625.35,0.29342748],[625.34,0.31982601],[625.33,0.27784098],[625.13,0.99300188],[624.74,0.99300188]],[[626.92,0.752],[626.93,0.31901488],[628.27,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749574328,[[625.35,0.29342748],[625.34,0.31982601],[625.33,0.27784098],[625.13,0.99300188],[624.74,0.99300188]],[[626.92,0.752],[626.93,0.31901488],[626.94,0.27784098],[628.27,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749574935,[[625.35,0.29342748],[625.34,0.31982601],[625.33,0.27784098],[625.09,0.99300188],[624.7,0.99300188]],[[626.92,0.752],[626.93,0.31901488],[626.94,0.27784098],[628.31,1.20943729],[628.52,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749575133,[[625.35,0.29342748],[625.34,0.31982601],[625.33,0.27784098],[625.09,0.99300188],[624.7,0.99300188]],[[626.9,0.31903014],[626.92,0.752],[626.94,0.27784098],[628.31,1.20943729],[628.52,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749576934,[[625.35,0.29342748],[625.34,0.31982601],[625.07,0.99300188],[624.67,0.99300188],[624.48,0.99300188]],[[626.9,0.31903014],[626.92,0.752],[628.34,1.20943729],[628.55,2.06153512],[628.87,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749577335,[[625.35,0.29342748],[625.34,0.59766699],[625.07,0.99300188],[624.67,0.99300188],[624.48,0.99300188]],[[626.9,0.31903014],[626.92,0.752],[626.94,0.27784098],[628.34,1.20943729],[628.55,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749579235,[[625.36,0.516],[625.35,0.29342748],[625.34,0.59766699],[625.25,0.99300188],[624.94,0.99300188]],[[626.9,0.31903014],[626.92,0.752],[626.94,0.27784098],[627.95,1.20943729],[628.12,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749579736,[[625.37,0.29342748],[625.36,0.516],[625.34,0.59766699],[625.25,0.99300188],[624.94,0.99300188]],[[626.9,0.31903014],[626.92,0.752],[626.94,0.27784098],[627.95,1.20943729],[628.12,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749580040,[[625.37,0.29342748],[625.36,0.516],[625.34,0.59766699],[625.25,0.99300188],[624.94,0.99300188]],[[626.89,0.26400121],[626.9,0.31903014],[626.92,0.752],[626.94,0.27784098],[627.95,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749580338,[[625.37,0.29342748],[625.36,0.516],[625.34,0.59766699],[625.25,0.99300188],[624.94,0.99300188]],[[626.9,0.31903014],[626.92,0.752],[626.94,0.27784098],[627.95,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749580538,[[625.37,0.61323815],[625.36,0.516],[625.34,0.27784098],[625.25,0.99300188],[624.94,0.99300188]],[[626.9,0.31903014],[626.92,0.752],[626.94,0.27784098],[627.95,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749581039,[[625.38,0.29342748],[625.37,0.31981067],[625.36,0.516],[625.34,0.27784098],[625.25,0.99300188]],[[626.9,0.31903014],[626.92,0.752],[626.94,0.27784098],[627.95,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749581338,[[625.38,0.61323303],[625.36,0.516],[625.34,0.27784098],[625.25,0.99300188]],[[626.9,0.31903014],[626.92,0.752],[626.94,0.27784098],[627.95,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749581639,[[625.39,0.29342748],[625.38,0.31980555],[625.36,0.516],[625.34,0.27784098],[625.25,0.99300188]],[[626.9,0.31903014],[626.92,0.752],[626.94,0.27784098],[627.95,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749581833,[[625.39,0.61322792],[625.38,0.31980555],[625.36,0.516],[625.34,0.27784098],[625.25,0.99300188]],[[626.9,0.31903014],[626.92,0.752],[626.94,0.27784098],[627.95,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749582036,[[625.39,0.61322792],[625.36,0.516],[625.34,0.27784098],[625.31,0.99300188],[625.01,0.99300188]],[[626.9,0.31903014],[626.92,0.752],[626.94,0.27784098],[627.94,1.20943729],[628.09,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749582334,[[625.4,0.29342748],[625.39,0.31980044],[625.36,0.516],[625.34,0.27784098],[625.31,0.99300188]],[[626.9,0.31903014],[626.92,0.752],[626.94,0.27784098],[627.94,1.20943729],[628.09,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749583036,[[625.4,0.29342748],[625.39,0.31980044],[625.36,0.516],[625.31,0.99300188]],[[626.9,0.31903014],[626.92,0.752],[627.94,1.20943729],[628.09,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749583236,[[625.4,0.29342748],[625.39,0.31980044],[625.36,0.79382435],[625.31,0.99300188]],[[626.9,0.31903014],[626.92,0.752],[627.94,1.20943729],[628.09,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749583237,[[625.4,0.29342748],[625.39,0.31980044],[625.36,0.79382435],[625.31,0.99300188]],[[626.9,0.31903014],[626.92,0.752],[626.99,0.27782435],[627.94,1.20943729],[628.09,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749584341,[[625.4,0.29342748],[625.39,0.31980044],[625.36,0.79382435],[625.34,0.99300188],[625.05,0.99300188]],[[626.9,0.31903014],[626.92,0.752],[626.99,0.27782435],[627.93,1.20943729],[628.08,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749584936,[[625.39,0.31980044],[625.36,0.79382435],[625.34,0.99300188],[625.05,0.99300188]],[[626.9,0.31903014],[626.92,0.752],[626.99,0.27782435],[627.93,1.20943729],[628.08,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749585136,[[625.39,0.31980044],[625.36,0.79382435],[625.34,0.99300188],[625.05,0.99300188]],[[626.89,0.504],[626.9,0.31903014],[626.92,0.752],[626.99,0.27782435],[627.93,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749585338,[[625.4,0.91740702],[625.39,0.31980044],[625.36,0.79382435],[625.34,0.99300188],[625.05,0.99300188]],[[626.89,0.504],[626.9,0.31903014],[626.92,0.752],[626.99,0.27782435],[627.93,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749585539,[[625.41,0.29340702],[625.4,0.624],[625.39,0.31980044],[625.36,0.79382435],[625.34,0.99300188]],[[626.89,0.504],[626.9,0.31903014],[626.92,0.752],[626.99,0.27782435],[627.93,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749585840,[[625.41,0.29340702],[625.4,0.624],[625.39,0.31980044],[625.36,0.516],[625.34,0.99300188]],[[626.89,0.504],[626.9,0.31903014],[626.92,0.752],[627.93,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749586139,[[625.41,0.29340702],[625.4,0.624],[625.39,0.31980044],[625.38,0.27782546],[625.36,0.516]],[[626.88,0.31904032],[626.89,0.504],[626.92,0.752],[626.99,0.27782546],[627.93,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749586341,[[625.41,0.29340702],[625.4,0.624],[625.39,0.31980044],[625.38,0.27782546],[625.36,0.516]],[[626.88,0.31904032],[626.89,0.504],[626.92,0.752],[626.99,0.27782546],[627.88,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749589340,[[625.41,0.29340702],[625.4,0.624],[625.39,0.31980044],[625.38,0.27782546],[625.36,0.516]],[[626.88,0.31904032],[626.89,0.504],[626.92,0.752],[626.99,0.27782546],[627.89,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749590340,[[625.41,0.29340702],[625.4,0.624],[625.39,0.31980044],[625.38,0.27782546],[625.36,0.516]],[[626.87,0.26399314],[626.88,0.31904032],[626.89,0.504],[626.92,0.752],[626.99,0.27782546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749590941,[[625.41,0.29340702],[625.4,0.624],[625.39,0.31980044],[625.38,0.27782546],[625.36,0.516]],[[626.86,0.3190505],[626.87,0.26399314],[626.88,0.31904032],[626.89,0.504],[626.92,0.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749591140,[[625.41,0.29340702],[625.4,0.624],[625.39,0.31980044],[625.38,0.27782546],[625.36,0.516]],[[626.86,0.3190505],[626.87,0.26399314],[626.89,0.504],[626.92,0.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749591340,[[625.41,0.29340702],[625.4,0.624],[625.39,0.31980044],[625.38,0.27782546],[625.36,0.516]],[[626.86,0.3190505],[626.87,0.26399314],[626.89,0.504]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749591639,[[625.41,0.29340702],[625.4,0.624],[625.39,0.31980044],[625.38,0.27782546],[625.36,0.516]],[[626.86,0.3190505],[626.89,0.504]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749591640,[[625.41,0.29340702],[625.4,0.624],[625.39,0.31980044],[625.38,0.27782546],[625.36,0.516]],[[626.85,0.26399314],[626.86,0.3190505],[626.89,0.504]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749591936,[[625.49,0.99300188],[625.41,0.29340702],[625.4,0.624],[625.39,0.31980044],[625.38,0.27782546]],[[626.85,0.26399314],[626.86,0.3190505],[626.89,0.504],[627.66,1.20943729],[627.78,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749592342,[[625.5,0.29340702],[625.49,0.99300188],[625.4,0.624],[625.39,0.31980044],[625.38,0.27782546]],[[626.86,0.3190505],[626.89,0.504],[627.66,1.20943729],[627.78,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749592940,[[625.5,0.29340702],[625.49,0.99300188],[625.4,0.624],[625.39,0.31980044],[625.38,0.27782546]],[[626.85,0.26399251],[626.86,0.3190505],[626.89,0.504],[627.66,1.20943729],[627.78,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749593341,[[625.5,0.29340702],[625.49,0.99300188],[625.4,0.624],[625.39,0.31980044],[625.38,0.27782546]],[[626.86,0.3190505],[626.89,0.504],[627.66,1.20943729],[627.78,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749594942,[[625.5,0.29340702],[625.49,0.99300188],[625.4,0.624],[625.39,0.31980044]],[[626.86,0.3190505],[626.89,0.504],[627.66,1.20943729],[627.78,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749595244,[[625.49,0.99300188],[625.43,0.27781659],[625.4,0.624],[625.39,0.31980044]],[[626.86,0.3190505],[626.89,0.504],[626.99,0.27781659],[627.66,1.20943729],[627.78,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749595445,[[625.49,0.99300188],[625.43,0.27781659],[625.4,0.624],[625.39,0.31980044],[625.23,0.99300188]],[[626.86,0.3190505],[626.89,0.504],[626.99,0.27781659],[627.71,1.20943729],[627.85,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749595644,[[625.5,0.29340162],[625.49,0.99300188],[625.43,0.27781659],[625.4,0.624],[625.39,0.31980044]],[[626.86,0.3190505],[626.89,0.504],[626.99,0.27781659],[627.71,1.20943729],[627.85,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749595837,[[625.5,0.29340162],[625.49,0.99300188],[625.43,0.27781659],[625.4,0.624],[625.39,0.31980044]],[[626.86,0.3190505],[626.89,0.504],[627.71,1.20943729],[627.85,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749596438,[[625.51,0.29340162],[625.49,0.99300188],[625.43,0.27781659],[625.4,0.624],[625.39,0.31980044]],[[626.86,0.3190505],[626.89,0.504],[627.17,0.27777667],[627.71,1.20943729],[627.85,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749596841,[[625.52,0.29340162],[625.49,0.99300188],[625.43,0.27781659],[625.4,0.624],[625.39,0.31980044]],[[626.86,0.3190505],[626.89,0.504],[627.17,0.27777667],[627.71,1.20943729],[627.85,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749597245,[[625.53,0.29340162],[625.49,0.99300188],[625.43,0.27781659],[625.4,0.624],[625.39,0.31980044]],[[626.86,0.3190505],[626.89,0.504],[627.17,0.27777667],[627.71,1.20943729],[627.85,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749597746,[[625.54,0.29340162],[625.49,0.99300188],[625.43,0.27781659],[625.4,0.624],[625.39,0.31980044]],[[626.86,0.3190505],[626.89,0.504],[627.17,0.27777667],[627.71,1.20943729],[627.85,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749597938,[[625.54,0.29340162],[625.49,0.99300188],[625.4,0.624],[625.39,0.31980044]],[[626.86,0.3190505],[626.89,0.504],[627.71,1.20943729],[627.85,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749598138,[[625.55,0.29340162],[625.49,0.99300188],[625.4,0.624],[625.39,0.31980044]],[[626.86,0.3190505],[626.89,0.504],[627.71,1.20943729],[627.85,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749598348,[[625.73,0.99300188],[625.55,0.29340162],[625.47,1.27077411],[625.4,0.624],[625.39,0.31980044]],[[626.86,0.3190505],[626.89,0.504],[627.86,1.20943729],[628.0,2.06153512],[628.21,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749598544,[[625.73,0.99300188],[625.5,0.29340162],[625.47,1.27077411],[625.4,0.624],[625.39,0.31980044]],[[626.86,0.3190505],[626.89,0.504],[627.19,0.27777223],[627.86,1.20943729],[628.0,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749598745,[[625.74,0.29340162],[625.73,0.99300188],[625.47,1.27077411],[625.4,0.624],[625.39,0.31980044]],[[626.86,0.3190505],[626.89,0.504],[627.19,0.27777223],[627.86,1.20943729],[628.0,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749600147,[[625.74,0.29340162],[625.71,0.99300188],[625.47,0.27777223],[625.44,0.99300188],[625.4,0.624]],[[626.86,0.3190505],[626.89,0.504],[627.19,0.27777223],[627.86,1.20943729],[628.08,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749600345,[[625.72,0.29340162],[625.71,0.99300188],[625.47,0.27777223],[625.44,0.99300188],[625.4,0.624]],[[626.86,0.3190505],[626.89,0.504],[627.19,0.27777223],[627.94,1.20943729],[628.08,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749600846,[[625.72,0.29340162],[625.71,0.99300188],[625.44,0.99300188],[625.4,0.624]],[[626.86,0.3190505],[626.89,0.504],[627.94,1.20943729],[628.08,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749601146,[[625.72,0.29340162],[625.71,0.99300188],[625.57,0.27774785],[625.44,0.99300188],[625.4,0.624]],[[626.86,0.3190505],[626.89,0.504],[627.19,0.27774785],[627.94,1.20943729],[628.08,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749602347,[[625.72,0.29340162],[625.68,0.99300188],[625.57,0.27774785],[625.41,0.99300188],[625.4,0.624]],[[626.86,0.3190505],[626.89,0.504],[627.19,0.27774785],[627.98,1.20943729],[628.11,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749602848,[[625.69,0.29340162],[625.68,0.99300188],[625.57,0.27774785],[625.41,0.99300188],[625.4,0.624]],[[626.86,0.3190505],[626.89,0.504],[627.19,0.27774785],[627.98,1.20943729],[628.11,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749603949,[[625.69,0.29340162],[625.68,0.99300188],[625.41,0.99300188],[625.4,0.624]],[[626.86,0.3190505],[626.89,0.504],[627.98,1.20943729],[628.11,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749604149,[[625.69,1.2864035],[625.62,0.27777113],[625.44,0.99300188],[625.4,0.624],[625.32,0.99300188]],[[626.86,0.3190505],[626.89,0.504],[627.92,1.20943729],[628.05,2.06153512],[628.25,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749604349,[[625.69,1.2864035],[625.62,0.27777113],[625.44,0.99300188],[625.4,0.624],[625.32,0.99300188]],[[626.85,0.584],[626.86,0.3190505],[626.89,0.504],[627.1,0.27777113],[627.92,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749604649,[[625.7,0.29340162],[625.69,0.99300188],[625.62,0.27777113],[625.44,0.99300188],[625.4,0.624]],[[626.85,0.584],[626.86,0.3190505],[626.89,0.504],[627.1,0.27777113],[627.92,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749606251,[[625.7,0.29340162],[625.62,0.27777113],[625.53,0.99300188],[625.4,0.624],[625.25,0.99300188]],[[626.85,0.584],[626.86,0.3190505],[626.89,0.504],[627.1,0.27777113],[628.02,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749606848,[[625.63,0.29340162],[625.53,0.99300188],[625.4,0.624],[625.25,0.99300188],[625.13,0.64411742]],[[626.85,0.584],[626.86,0.3190505],[626.89,0.504],[628.02,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749607149,[[625.65,0.27778776],[625.54,0.29340162],[625.53,0.99300188],[625.4,0.624],[625.25,0.99300188]],[[626.85,0.584],[626.86,0.3190505],[626.89,0.504],[627.09,0.27778776],[628.02,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749607453,[[625.66,0.29340162],[625.65,0.27778776],[625.53,0.99300188],[625.4,0.624],[625.25,0.99300188]],[[626.85,0.584],[626.86,0.3190505],[626.89,0.504],[627.09,0.27778776],[628.02,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749607953,[[625.66,0.29340162],[625.65,0.27778776],[625.48,0.99300188],[625.4,0.624],[625.17,0.99300188]],[[626.85,0.584],[626.86,0.3190505],[626.89,0.504],[627.09,0.27778776],[628.15,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749608457,[[625.65,0.27778776],[625.48,0.99300188],[625.4,0.624],[625.17,0.99300188]],[[626.85,0.584],[626.86,0.3190505],[626.89,0.504],[627.09,0.27778776],[628.15,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749608956,[[625.66,0.29338842],[625.65,0.27778776],[625.48,0.99300188],[625.4,0.624],[625.17,0.99300188]],[[626.85,0.584],[626.86,0.3190505],[626.89,0.504],[627.09,0.27778776],[628.15,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749609950,[[625.66,0.29338842],[625.48,0.99300188],[625.4,0.624],[625.17,0.99300188]],[[626.85,0.584],[626.86,0.3190505],[626.89,0.504],[628.15,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749610151,[[625.49,0.29338842],[625.47,0.99300188],[625.4,0.624],[625.22,0.99300188],[625.11,0.99300188]],[[626.85,0.584],[626.86,0.3190505],[626.89,0.504],[627.73,1.20943729],[627.86,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749610355,[[625.65,0.27781991],[625.49,0.29338842],[625.47,0.99300188],[625.4,0.624],[625.22,0.99300188]],[[626.85,0.584],[626.86,0.3190505],[627.0,0.27781991],[627.73,1.20943729],[627.86,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749610550,[[625.47,0.99300188],[625.4,0.624],[625.22,0.99300188]],[[626.85,0.584],[627.0,0.27781991],[627.73,1.20943729],[627.86,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749610551,[[625.48,0.29338842],[625.47,0.99300188],[625.4,0.624],[625.22,0.99300188],[625.12,0.6446715]],[[626.84,0.31906068],[626.85,0.584],[627.0,0.27781991],[627.73,1.20943729],[627.86,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749611350,[[625.49,0.27782102],[625.48,0.29338842],[625.47,0.99300188],[625.4,0.624],[625.22,0.99300188]],[[626.84,0.31906068],[626.85,0.584],[627.0,0.27781991],[627.73,1.20943729],[627.86,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749611756,[[625.5,0.29338842],[625.49,0.27782102],[625.47,0.99300188],[625.4,0.624],[625.22,0.99300188]],[[626.84,0.31906068],[626.85,0.584],[627.0,0.27781991],[627.73,1.20943729],[627.86,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749612056,[[625.5,0.29338842],[625.49,0.27782102],[625.47,0.99300188],[625.4,0.624],[625.22,0.99300188]],[[626.84,0.31906068],[626.85,0.584],[627.73,1.20943729],[627.86,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749612255,[[625.5,0.29338842],[625.49,0.27782102],[625.47,0.99300188],[625.4,0.624],[625.22,0.99300188]],[[626.84,0.31906068],[626.85,0.584],[627.09,0.27779884],[627.73,1.20943729],[627.86,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749612454,[[625.51,0.29338842],[625.49,0.27782102],[625.47,0.99300188],[625.4,0.624],[625.22,0.99300188]],[[626.84,0.31906068],[626.85,0.584],[627.09,0.27779884],[627.73,1.20943729],[627.86,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749612857,[[625.52,0.29338842],[625.5,0.99300188],[625.4,0.624],[625.25,0.99300188],[625.14,0.99300188]],[[626.84,0.31906068],[626.85,0.584],[627.72,1.20943729],[627.85,2.06153512],[628.05,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749613159,[[625.52,0.29338842],[625.5,1.27079629],[625.4,0.624],[625.25,0.99300188],[625.14,0.99300188]],[[626.84,0.31906068],[626.85,0.584],[627.11,0.27779441],[627.72,1.20943729],[627.85,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749613358,[[625.53,0.29338842],[625.5,1.27079629],[625.4,0.624],[625.25,0.99300188],[625.15,0.6446715]],[[626.84,0.31906068],[626.85,0.584],[627.11,0.27779441],[627.72,1.20943729],[627.85,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749613653,[[625.54,0.29338842],[625.5,1.27079629],[625.4,0.624],[625.25,0.99300188],[625.15,0.6446715]],[[626.84,0.31906068],[626.85,0.584],[627.11,0.27779441],[627.72,1.20943729],[627.85,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749614657,[[625.55,0.29338842],[625.5,1.27079629],[625.4,0.624],[625.25,0.99300188],[625.15,0.6446715]],[[626.84,0.31906068],[626.85,0.584],[627.11,0.27779441],[627.72,1.20943729],[627.85,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749614856,[[625.56,0.29338842],[625.5,1.27079629],[625.4,0.624],[625.25,0.99300188],[624.94,0.6446715]],[[626.84,0.31906068],[626.85,0.584],[627.11,0.27779441],[627.72,1.20943729],[627.85,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749615159,[[625.57,0.29338842],[625.5,1.27079629],[625.4,0.624],[625.25,0.99300188],[624.95,0.6446715]],[[626.84,0.31906068],[626.85,0.584],[627.11,0.27779441],[627.72,1.20943729],[627.85,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749615461,[[625.58,0.29338842],[625.5,1.27079629],[625.4,0.624],[625.25,0.99300188],[624.96,0.6446715]],[[626.84,0.31906068],[626.85,0.584],[627.11,0.27779441],[627.72,1.20943729],[627.85,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749615862,[[625.59,0.29338842],[625.5,0.99300188],[625.4,0.624],[625.25,0.99300188],[624.94,0.6446715]],[[626.84,0.31906068],[626.85,0.584],[627.72,1.20943729],[627.85,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749616064,[[625.63,0.99300188],[625.59,0.29338842],[625.4,1.61700188],[625.3,0.99300188],[625.1,1.19160226]],[[626.84,0.31906068],[626.85,0.584],[627.7,1.20943729],[627.81,2.06153512],[628.0,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749616262,[[625.63,0.99300188],[625.53,0.2777933],[625.51,0.29338842],[625.4,1.61700188],[625.3,0.99300188]],[[626.84,0.31906068],[626.85,0.584],[627.11,0.2777933],[627.7,1.20943729],[627.81,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749616561,[[625.64,0.29338842],[625.63,0.99300188],[625.53,0.2777933],[625.4,1.61700188],[625.3,0.99300188]],[[626.84,0.31906068],[626.85,0.584],[627.11,0.2777933],[627.7,1.20943729],[627.81,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749616862,[[625.64,0.29338842],[625.63,0.99300188],[625.53,0.2777933],[625.4,1.61700188],[625.3,0.99300188]],[[626.83,0.641],[626.84,0.31906068],[626.85,0.584],[627.11,0.2777933],[627.7,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749617562,[[625.65,0.29338842],[625.63,0.99300188],[625.53,0.2777933],[625.4,1.61700188],[625.3,0.99300188]],[[626.83,0.641],[626.84,0.31906068],[626.85,0.584],[627.11,0.2777933],[627.7,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749617964,[[625.66,0.29338842],[625.63,0.99300188],[625.53,0.2777933],[625.4,1.61700188],[625.3,0.99300188]],[[626.83,0.641],[626.84,0.31906068],[626.85,0.584],[627.11,0.2777933],[627.7,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749618365,[[625.64,0.29338842],[625.63,0.99300188],[625.53,0.2777933],[625.4,1.61700188],[625.3,0.99300188]],[[626.83,0.641],[626.84,0.31906068],[626.85,0.584],[627.11,0.2777933],[627.7,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749618664,[[625.65,1.2863903],[625.53,0.2777933],[625.43,0.99300188],[625.4,0.624],[625.32,0.99300188]],[[626.83,0.641],[626.84,0.31906068],[626.85,0.584],[627.11,0.2777933],[627.7,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749618862,[[625.65,1.2863903],[625.43,0.99300188],[625.4,0.624],[625.32,0.99300188]],[[626.83,0.641],[626.84,0.31906068],[626.85,0.584],[627.7,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749619063,[[625.66,0.29338842],[625.65,0.99300188],[625.58,0.27777445],[625.43,0.99300188],[625.4,0.624]],[[626.83,0.641],[626.84,0.31906068],[626.85,0.584],[627.7,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749619259,[[625.66,0.29338842],[625.65,0.99300188],[625.58,0.27777445],[625.43,0.99300188],[625.4,0.624]],[[626.83,0.641],[626.84,0.31906068],[626.85,0.584],[627.13,0.27777445],[627.7,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749621868,[[625.67,0.99300188],[625.66,0.29338842],[625.58,0.27777445],[625.45,0.99300188],[625.4,0.624]],[[626.83,0.641],[626.84,0.31906068],[626.85,0.584],[627.13,0.27777445],[627.67,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749622068,[[625.67,0.99300188],[625.66,0.29338842],[625.45,0.99300188],[625.4,0.624]],[[626.83,0.641],[626.84,0.31906068],[626.85,0.584],[627.67,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749622267,[[625.67,0.99300188],[625.66,0.29338842],[625.61,0.27778997],[625.45,0.99300188],[625.4,0.624]],[[626.83,0.641],[626.84,0.31906068],[626.85,0.584],[627.06,0.27778997],[627.67,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749622467,[[625.68,0.29338842],[625.67,0.99300188],[625.61,0.27778997],[625.45,0.99300188],[625.4,0.624]],[[626.83,0.641],[626.84,0.31906068],[626.85,0.584],[627.06,0.27778997],[627.67,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749624268,[[625.68,0.29338842],[625.67,0.99300188],[625.61,0.27778997],[625.4,0.624],[625.22,0.99300188]],[[626.83,0.641],[626.84,0.31906068],[626.85,0.584],[627.06,0.27778997],[627.79,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749624568,[[625.68,0.29338842],[625.61,0.27778997],[625.4,0.624],[625.22,0.99300188]],[[626.83,0.641],[626.84,0.31906068],[626.85,0.584],[627.06,0.27778997],[627.79,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749624569,[[625.68,0.29338842],[625.61,0.27778997],[625.59,0.99300188],[625.4,0.624],[625.22,0.99300188]],[[626.83,0.641],[626.84,0.31906068],[627.06,0.27778997],[627.79,1.20943729],[629.84,4.12307024]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749624763,[[625.62,0.29338842],[625.61,0.27778997],[625.59,0.99300188],[625.4,0.624],[625.22,0.99300188]],[[626.83,0.641],[626.84,0.31906068],[627.06,0.27778997],[627.79,1.20943729],[629.84,4.12307024]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749624966,[[625.62,0.29338842],[625.59,0.99300188],[625.4,0.624],[625.22,0.99300188]],[[626.83,0.641],[626.84,0.31906068],[627.79,1.20943729],[629.84,4.12307024]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749625164,[[625.6,0.29338842],[625.59,0.99300188],[625.4,0.624],[625.22,0.99300188]],[[626.83,0.641],[626.84,0.31906068],[627.79,1.20943729],[629.84,4.12307024]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749625362,[[625.61,0.27782989],[625.6,0.29338842],[625.59,0.99300188],[625.4,0.624],[625.22,0.99300188]],[[626.83,0.641],[626.84,0.31906068],[626.9,0.27782989],[627.79,1.20943729],[629.84,4.12307024]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749625963,[[625.62,0.29338842],[625.61,0.27782989],[625.59,0.99300188],[625.4,0.624],[625.22,0.99300188]],[[626.83,0.641],[626.84,0.31906068],[626.9,0.27782989],[627.79,1.20943729],[629.84,4.12307024]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749626271,[[625.62,0.29338842],[625.61,0.27782989],[625.59,0.99300188],[625.4,0.624],[625.22,0.99300188]],[[626.82,0.2640078],[626.83,0.641],[626.84,0.31906068],[626.9,0.27782989],[627.79,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749626567,[[625.61,0.27782989],[625.59,0.99300188],[625.4,0.624],[625.22,0.99300188]],[[626.83,0.641],[626.84,0.31906068],[626.9,0.27782989],[627.79,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749626968,[[625.61,0.27782989],[625.52,0.99300188],[625.4,0.624],[625.27,0.99300188],[625.14,0.99300188]],[[626.81,0.31907595],[626.83,0.641],[626.9,0.27782989],[627.7,1.20943729],[627.84,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749627169,[[625.62,0.2934318],[625.61,0.27782989],[625.52,0.99300188],[625.4,0.624],[625.27,0.99300188]],[[626.81,0.31907595],[626.82,0.26402094],[626.83,0.641],[626.9,0.27782989],[627.7,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749627369,[[625.62,0.2934318],[625.61,0.27782989],[625.52,0.99300188],[625.4,0.624],[625.27,0.99300188]],[[626.8,0.26402094],[626.81,0.31907595],[626.83,0.641],[626.9,0.27782989],[627.7,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749627570,[[625.62,0.2934318],[625.61,0.27782989],[625.52,0.99300188],[625.4,0.624],[625.27,0.99300188]],[[626.79,0.31908613],[626.8,0.26402094],[626.83,0.641],[626.9,0.27782989],[627.7,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749627870,[[625.62,0.2934318],[625.61,0.27782989],[625.52,0.99300188],[625.4,0.624],[625.27,0.99300188]],[[626.79,0.31908613],[626.8,0.26402094],[626.9,0.27782989],[627.7,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749628069,[[625.62,0.2934318],[625.61,0.27782989],[625.52,0.99300188],[625.4,0.624],[625.27,0.99300188]],[[626.79,0.31908613],[626.9,0.27782989],[627.7,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749629272,[[625.62,0.2934318],[625.61,0.27782989],[625.52,0.99300188],[625.4,0.624],[625.27,0.99300188]],[[626.79,0.31908613],[627.7,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749629572,[[625.62,0.2934318],[625.61,0.27782989],[625.52,0.99300188],[625.4,0.624],[625.27,0.99300188]],[[626.79,0.31908613],[627.0,0.27779995],[627.7,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749629873,[[625.62,0.2934318],[625.61,0.27782989],[625.45,0.99300188],[625.4,0.624],[625.21,0.99300188]],[[626.78,0.546],[626.79,0.31908613],[627.0,0.27779995],[627.58,1.20943729],[627.71,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749630671,[[625.61,0.27782989],[625.45,0.99300188],[625.4,0.624],[625.21,0.99300188]],[[626.78,0.546],[626.79,0.31908613],[627.0,0.27779995],[627.58,1.20943729],[627.71,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749630972,[[625.63,0.468],[625.45,0.99300188],[625.4,0.624],[625.21,0.99300188]],[[626.78,0.546],[626.79,0.31908613],[627.58,1.20943729],[627.71,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749631171,[[625.63,0.468],[625.62,0.29336391],[625.45,0.99300188],[625.4,0.624],[625.21,0.99300188]],[[626.77,0.31909631],[626.78,0.546],[627.58,1.20943729],[627.71,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749631367,[[625.64,0.29336391],[625.63,0.468],[625.61,0.27782324],[625.45,0.99300188],[625.4,0.624]],[[626.77,0.31909631],[626.78,0.546],[627.58,1.20943729],[627.71,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749632072,[[625.64,0.29336391],[625.63,0.468],[625.61,0.27782324],[625.59,0.99300188],[625.4,0.624]],[[626.77,0.31909631],[626.78,0.546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749632073,[[625.64,0.29336391],[625.63,0.468],[625.61,0.27782324],[625.59,0.99300188],[625.4,0.624]],[[626.77,0.31909631],[626.78,0.546],[627.67,1.20943729],[627.79,2.06153512],[627.98,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749632370,[[625.64,0.29336391],[625.63,0.468],[625.61,0.27782324],[625.59,0.99300188],[625.4,0.624]],[[626.77,0.31909631],[626.78,0.546],[627.03,0.27780439],[627.67,1.20943729],[627.79,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749633874,[[625.64,0.29336391],[625.63,0.468],[625.59,0.99300188],[625.4,0.624]],[[626.77,0.31909631],[626.78,0.546],[627.67,1.20943729],[627.79,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749634174,[[625.64,0.29336391],[625.63,0.468],[625.62,0.27780439],[625.58,0.99300188],[625.4,0.624]],[[626.77,0.31909631],[626.78,0.546],[627.03,0.27780439],[627.67,1.20943729],[627.85,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749634375,[[625.64,0.29336391],[625.63,0.468],[625.62,0.27780439],[625.58,0.99300188]],[[626.77,0.31909631],[626.78,0.546],[627.03,0.27780439],[627.72,1.20943729],[627.85,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749634575,[[625.64,0.29336391],[625.63,0.468],[625.62,0.27780439],[625.58,0.99300188],[625.23,0.64462576]],[[626.77,0.31909631],[626.78,0.546],[627.03,0.27780439],[627.72,1.20943729],[627.85,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749634774,[[625.64,0.29336391],[625.63,0.468],[625.62,0.27780439],[625.58,0.99300188],[625.01,0.64462576]],[[626.76,0.52],[626.77,0.31909631],[626.78,0.546],[627.03,0.27780439],[627.72,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749635277,[[625.64,0.29336391],[625.63,0.468],[625.62,0.27780439],[625.58,0.99300188],[625.01,0.64462576]],[[626.75,0.3191065],[626.76,0.52],[626.77,0.31909631],[626.78,0.546],[627.03,0.27780439]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749635577,[[625.64,0.29336391],[625.63,0.468],[625.62,0.27780439],[625.58,0.99300188],[625.01,0.64462576]],[[626.75,0.3191065],[626.76,0.52],[626.78,0.546],[627.03,0.27780439]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749636677,[[625.64,0.29336391],[625.63,0.468],[625.62,0.27780439],[625.61,0.99300188],[625.36,0.99300188]],[[626.75,0.3191065],[626.76,0.52],[626.78,0.546],[627.03,0.27780439],[627.69,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749636975,[[625.64,0.29336391],[625.63,0.468],[625.61,0.99300188],[625.36,0.99300188],[625.05,0.64462576]],[[626.75,0.3191065],[626.76,0.52],[626.78,0.546],[627.69,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749637278,[[625.64,0.29336391],[625.63,0.74581991],[625.61,0.99300188],[625.36,0.99300188],[625.05,0.64462576]],[[626.75,0.3191065],[626.76,0.52],[626.78,0.546],[627.69,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749638279,[[625.64,0.29336391],[625.63,0.74581991],[625.61,0.99300188],[625.36,0.99300188],[625.05,0.64462576]],[[626.75,0.3191065],[626.76,0.52],[626.78,0.546],[626.97,0.27781991],[627.69,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749639073,[[625.64,0.29336391],[625.63,0.74581991],[625.54,0.99300188],[625.28,0.99300188],[625.16,0.99300188]],[[626.75,0.3191065],[626.76,0.52],[626.78,0.546],[626.97,0.27781991],[627.69,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749639974,[[625.64,0.29336391],[625.63,0.468],[625.54,0.99300188],[625.28,0.99300188],[625.16,0.99300188]],[[626.75,0.3191065],[626.76,0.52],[626.78,0.546],[627.69,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749640173,[[625.64,0.29336391],[625.63,0.468],[625.54,0.99300188],[625.28,0.99300188],[625.16,0.99300188]],[[626.75,0.3191065],[626.76,0.52],[626.78,0.546],[627.69,1.20943729],[634.66,0.58400945]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749640378,[[625.64,0.29336391],[625.63,0.74582435],[625.54,0.99300188],[625.28,0.99300188],[625.16,0.99300188]],[[626.75,0.3191065],[626.76,0.52],[626.78,0.546],[626.95,0.27782435],[627.69,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749641382,[[625.64,0.29336391],[625.63,0.74582435],[625.48,0.99300188],[625.19,0.99300188],[625.06,0.99300188]],[[626.75,0.3191065],[626.76,0.52],[626.78,0.546],[626.95,0.27782435],[627.78,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749644683,[[625.64,0.29336391],[625.63,0.74582435],[625.53,0.99300188],[625.26,0.99300188],[625.14,0.99300188]],[[626.75,0.3191065],[626.76,0.52],[626.78,0.546],[626.95,0.27782435],[627.66,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749645985,[[625.64,0.29336391],[625.63,0.468],[625.53,0.99300188],[625.26,0.99300188],[625.14,0.99300188]],[[626.75,0.3191065],[626.76,0.52],[626.78,0.546],[627.66,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749646283,[[625.64,0.29336391],[625.63,0.74582435],[625.53,0.99300188],[625.26,0.99300188],[625.14,0.99300188]],[[626.75,0.3191065],[626.76,0.52],[626.78,0.546],[626.95,0.27782435],[627.66,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749646785,[[625.64,0.29336391],[625.63,0.74582435],[625.48,0.99300188],[625.2,0.99300188],[625.07,0.99300188]],[[626.75,0.3191065],[626.76,0.52],[626.78,0.546],[626.95,0.27782435],[627.74,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749648986,[[625.64,0.29336391],[625.63,0.468],[625.48,0.99300188],[625.2,0.99300188],[625.07,0.99300188]],[[626.75,0.3191065],[626.76,0.52],[626.78,0.546],[627.74,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749650092,[[625.64,0.29336391],[625.63,0.468],[625.4,0.99300188],[625.11,0.99300188],[624.97,0.99300188]],[[626.75,0.3191065],[626.76,0.52],[626.78,0.546],[627.75,1.20943729],[627.91,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749650281,[[625.64,0.29336391],[625.63,0.74583766],[625.4,0.99300188],[625.11,0.99300188],[624.97,0.99300188]],[[626.75,0.3191065],[626.76,0.52],[626.78,0.546],[626.89,0.27783766],[627.75,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749650886,[[625.64,0.29336391],[625.63,0.74583766],[625.4,0.99300188],[625.11,0.99300188],[624.97,0.99300188]],[[626.75,0.3191065],[626.76,0.52],[626.89,0.27783766],[627.75,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749651989,[[625.64,0.29336391],[625.63,0.468],[625.4,0.99300188],[625.11,0.99300188],[624.97,0.99300188]],[[626.75,0.3191065],[626.76,0.52],[627.75,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749652287,[[625.63,0.74583766],[625.4,0.99300188],[625.11,0.99300188],[624.97,0.99300188]],[[626.75,0.3191065],[626.76,0.52],[626.89,0.27783766],[627.75,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749652584,[[625.64,0.29341704],[625.63,0.74583766],[625.4,0.99300188],[625.11,0.99300188],[624.97,0.99300188]],[[626.75,0.3191065],[626.89,0.27783766],[627.75,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749652783,[[625.64,0.29341704],[625.63,0.74583766],[625.4,0.99300188],[625.11,0.99300188],[624.97,0.99300188]],[[626.75,0.3191065],[626.89,0.27783766],[627.76,1.20943729],[627.92,2.06153512],[628.15,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749654989,[[625.64,0.29341704],[625.63,0.468],[625.4,0.99300188],[625.11,0.99300188],[624.97,0.99300188]],[[626.75,0.3191065],[627.76,1.20943729],[627.92,2.06153512],[628.15,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749655589,[[625.64,0.29341704],[625.63,0.468],[625.54,0.99300188],[625.28,0.99300188],[625.16,0.99300188]],[[626.75,0.3191065],[627.62,1.20943729],[627.75,2.06153512],[627.96,2.06153512],[628.29,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749656283,[[625.64,0.29341704],[625.63,0.74562266],[625.54,0.99300188],[625.28,0.99300188],[625.16,0.99300188]],[[626.75,0.3191065],[626.89,0.27774231],[627.62,1.20943729],[627.75,2.06153512],[627.96,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749657293,[[625.64,0.29341704],[625.63,0.74562266],[625.52,0.99300188],[625.25,0.99300188],[625.12,0.99300188]],[[626.75,0.3191065],[626.89,0.27774231],[627.66,1.20943729],[627.8,2.06153512],[628.02,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749657590,[[625.64,0.29341704],[625.63,0.74562266],[625.52,0.99300188],[625.25,0.99300188],[625.12,0.99300188]],[[626.74,0.752],[626.75,0.3191065],[626.89,0.27774231],[627.66,1.20943729],[627.8,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749658790,[[625.63,0.74562266],[625.52,0.99300188],[625.25,0.99300188],[625.12,0.99300188]],[[626.74,0.752],[626.75,0.3191065],[626.89,0.27774231],[627.66,1.20943729],[627.8,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749658990,[[625.65,0.444],[625.63,0.74562266],[625.52,0.99300188],[625.25,0.99300188],[625.12,0.99300188]],[[626.74,0.752],[626.75,0.3191065],[626.89,0.27774231],[627.66,1.20943729],[627.8,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749659285,[[625.66,0.29341359],[625.65,0.444],[625.63,0.74562266],[625.52,0.99300188],[625.25,0.99300188]],[[626.74,0.752],[626.75,0.3191065],[626.89,0.27774231],[627.66,1.20943729],[627.8,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749659989,[[625.66,0.29341359],[625.65,0.444],[625.63,0.74562266],[625.52,0.99300188],[625.24,0.99300188]],[[626.74,0.752],[626.75,0.3191065],[626.89,0.27774231],[627.68,1.20943729],[627.83,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749660991,[[625.66,0.29341359],[625.65,0.444],[625.63,0.468],[625.52,0.99300188],[625.24,0.99300188]],[[626.74,0.752],[626.75,0.3191065],[627.68,1.20943729],[627.83,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749661293,[[625.66,0.29341359],[625.65,0.444],[625.64,0.27783766],[625.63,0.468],[625.52,0.99300188]],[[626.74,0.752],[626.75,0.3191065],[626.89,0.27783766],[627.68,1.20943729],[627.83,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749661887,[[625.66,0.29341359],[625.65,0.444],[625.64,0.27783766],[625.63,0.468],[625.52,0.99300188]],[[626.73,0.512],[626.74,0.752],[626.75,0.3191065],[626.89,0.27783766],[627.68,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749662590,[[625.66,0.29341359],[625.65,0.444],[625.64,0.27783766],[625.63,0.468],[625.51,0.99300188]],[[626.73,0.512],[626.74,0.752],[626.75,0.3191065],[626.89,0.27783766],[627.66,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749663490,[[625.65,0.444],[625.64,0.27783766],[625.63,0.468],[625.51,0.99300188]],[[626.73,0.512],[626.74,0.752],[626.75,0.3191065],[626.89,0.27783766],[627.66,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749663793,[[625.66,0.29341824],[625.65,0.444],[625.64,0.27783766],[625.63,0.468],[625.51,0.99300188]],[[626.73,0.512],[626.74,0.752],[626.75,0.3191065],[626.89,0.27783766],[627.66,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749663992,[[625.66,0.29341824],[625.65,0.444],[625.63,0.468],[625.51,0.99300188]],[[626.73,0.512],[626.74,0.752],[626.75,0.3191065],[627.66,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749664188,[[625.66,0.29341824],[625.65,0.72183766],[625.63,0.468],[625.51,0.99300188]],[[626.72,0.31912177],[626.73,0.512],[626.74,0.752],[626.75,0.3191065],[626.89,0.27783766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749664388,[[625.65,0.72183766],[625.63,0.468],[625.51,0.99300188]],[[626.72,0.31912177],[626.73,0.512],[626.74,0.752],[626.89,0.27783766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749664792,[[625.65,0.72183766],[625.63,0.468],[625.51,0.99300188],[625.1,0.64511404]],[[626.72,0.31912177],[626.73,0.512],[626.74,0.752],[626.89,0.27783766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749666993,[[625.65,0.444],[625.63,0.468],[625.51,0.99300188],[625.1,0.64511404]],[[626.72,0.31912177],[626.73,0.512],[626.74,0.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749667294,[[625.65,0.72183877],[625.63,0.468],[625.51,0.99300188],[625.1,0.64511404]],[[626.72,0.31912177],[626.73,0.512],[626.74,0.752],[626.89,0.27783877]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749669997,[[625.65,0.444],[625.63,0.468],[625.51,0.99300188],[625.1,0.64511404]],[[626.72,0.31912177],[626.73,0.512],[626.74,0.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749670295,[[625.65,0.72183877],[625.63,0.468],[625.51,0.99300188],[625.1,0.64511404]],[[626.72,0.31912177],[626.73,0.512],[626.74,0.752],[626.89,0.27783877]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749670496,[[625.65,0.72183877],[625.63,0.468],[625.51,0.99300188],[625.1,0.64511404],[438.51,0.02280449]],[[626.72,0.31912177],[626.73,0.512],[626.74,0.752],[626.89,0.27783877]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749670996,[[625.65,0.72183877],[625.63,0.468],[625.51,0.99300188],[438.51,0.02280449]],[[626.72,0.31912177],[626.73,0.512],[626.74,0.752],[626.89,0.27783877]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749671696,[[625.65,0.72183877],[625.63,0.468],[625.52,0.99300188],[625.23,0.99300188],[625.1,0.99300188]],[[626.72,0.31912177],[626.73,0.512],[626.74,0.752],[626.89,0.27783877],[627.63,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749672892,[[625.66,0.29341684],[625.65,0.72183877],[625.63,0.468],[625.52,0.99300188],[625.23,0.99300188]],[[626.72,0.31912177],[626.73,0.512],[626.74,0.752],[626.89,0.27783877],[627.63,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749673091,[[625.66,0.29341684],[625.65,0.444],[625.52,0.99300188],[625.23,0.99300188]],[[626.72,0.31912177],[626.73,0.512],[626.74,0.752],[627.63,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749673293,[[625.66,0.29341684],[625.65,0.72183877],[625.52,0.99300188],[625.23,0.99300188]],[[626.72,0.31912177],[626.73,0.512],[626.74,0.752],[626.89,0.27783877],[627.63,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749673694,[[625.66,0.29341684],[625.65,0.72183877],[625.52,0.99300188],[625.23,0.99300188],[624.87,0.64550823]],[[626.72,0.31912177],[626.73,0.512],[626.74,0.752],[626.89,0.27783877],[627.63,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749673897,[[625.66,0.29341684],[625.65,0.72183877],[625.57,0.99300188],[625.28,0.99300188],[625.15,0.99300188]],[[626.72,0.31912177],[626.73,0.512],[626.74,0.752],[626.89,0.27783877],[627.61,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749675997,[[625.66,0.29341684],[625.65,0.444],[625.55,0.99300188],[625.25,0.99300188],[625.11,0.99300188]],[[626.72,0.31912177],[626.73,0.512],[626.74,0.752],[627.65,1.20943729],[627.81,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749676497,[[625.66,0.29341684],[625.65,0.72183877],[625.55,0.99300188],[625.25,0.99300188],[625.11,0.99300188]],[[626.72,0.31912177],[626.73,0.512],[626.74,0.752],[626.89,0.27783877],[627.65,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749677294,[[625.66,0.71741684],[625.65,0.72183877],[625.55,0.99300188],[625.25,0.99300188],[625.11,0.99300188]],[[626.72,0.31912177],[626.73,0.512],[626.74,0.752],[626.89,0.27783877],[627.65,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749677598,[[625.66,0.424],[625.65,0.72183877],[625.55,0.99300188],[625.25,0.99300188],[625.11,0.99300188]],[[626.72,0.31912177],[626.73,0.512],[626.74,0.752],[626.89,0.27783877],[627.65,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749677896,[[625.67,0.29341673],[625.66,0.424],[625.65,0.72183877],[625.55,0.99300188],[625.25,0.99300188]],[[626.72,0.31912177],[626.73,0.512],[626.74,0.752],[626.89,0.27783877],[627.65,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749678098,[[625.67,0.29341673],[625.66,0.424],[625.65,0.72183877],[625.58,0.99300188],[625.3,0.99300188]],[[626.72,0.31912177],[626.73,0.512],[626.74,0.752],[626.89,0.27783877],[627.59,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749678996,[[625.67,0.29341673],[625.66,0.424],[625.65,0.444],[625.58,0.99300188],[625.3,0.99300188]],[[626.72,0.31912177],[626.73,0.512],[626.74,0.752],[627.59,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749679197,[[625.67,0.29341673],[625.66,0.70183766],[625.65,0.444],[625.58,0.99300188],[625.3,0.99300188]],[[626.72,0.31912177],[626.73,0.512],[626.74,0.752],[626.89,0.27783766],[627.59,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749680898,[[625.67,0.29341673],[625.66,0.70183766],[625.65,0.444]],[[626.72,0.31912177],[626.73,0.512],[626.74,0.752],[626.89,0.27783766],[627.59,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749680899,[[625.67,0.29341673],[625.66,0.70183766],[625.65,0.444],[625.6,0.99300188],[625.32,0.99300188]],[[626.72,0.31912177],[626.73,0.512],[626.74,0.752],[626.89,0.27783766],[627.56,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749681998,[[625.67,0.29341673],[625.66,0.424],[625.65,0.444],[625.6,0.99300188],[625.32,0.99300188]],[[626.72,0.31912177],[626.73,0.512],[626.74,0.752],[627.56,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749682698,[[625.67,0.29341673],[625.66,0.424],[625.65,0.444],[625.59,0.99300188],[625.3,0.99300188]],[[626.72,0.31912177],[626.73,0.512],[626.74,0.752],[627.59,1.20943729],[627.74,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749683294,[[625.67,0.29341673],[625.66,0.70183766],[625.65,0.444],[625.59,0.99300188],[625.3,0.99300188]],[[626.72,0.31912177],[626.73,0.512],[626.74,0.752],[626.89,0.27783766],[627.59,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749684901,[[625.67,0.29341673],[625.66,0.424],[625.65,0.444],[625.59,0.99300188],[625.3,0.99300188]],[[626.72,0.31912177],[626.73,0.512],[626.74,0.752],[627.59,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749685300,[[625.67,0.29341673],[625.66,0.70183766],[625.65,0.444],[625.63,0.99300188],[625.36,0.99300188]],[[626.72,0.31912177],[626.73,0.512],[626.74,0.752],[626.89,0.27783766],[627.48,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749686796,[[625.67,0.29341673],[625.66,1.69483954],[625.65,0.444],[625.41,0.99300188],[625.29,0.99300188]],[[626.72,0.31912177],[626.73,0.512],[626.74,0.752],[626.89,0.27783766],[627.41,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749687005,[[625.67,0.29341673],[625.66,1.69483954],[625.41,0.99300188],[625.29,0.99300188]],[[626.72,0.31912177],[626.73,0.512],[626.74,0.752],[626.89,0.27783766],[627.41,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749687701,[[625.67,0.29341673],[625.66,1.69483954],[625.41,0.99300188],[625.29,0.99300188]],[[626.72,0.31912177],[626.73,0.512],[626.89,0.27783766],[627.41,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749688000,[[625.67,0.29341673],[625.66,1.41700188],[625.41,0.99300188],[625.29,0.99300188]],[[626.72,0.31912177],[626.73,0.512],[627.41,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749688301,[[625.67,0.29341673],[625.66,1.69483954],[625.41,0.99300188],[625.29,0.99300188],[625.09,0.64550368]],[[626.72,0.31912177],[626.73,0.512],[626.89,0.27783766],[627.41,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749688501,[[625.68,0.99300188],[625.67,0.29341673],[625.66,0.70183766],[625.43,0.99300188],[625.32,0.99300188]],[[626.72,0.31912177],[626.73,0.512],[626.89,0.27783766],[627.39,1.20943729],[627.52,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749688700,[[625.69,0.29341673],[625.68,0.99300188],[625.66,0.70183766],[625.43,0.99300188],[625.32,0.99300188]],[[626.72,0.31912177],[626.73,0.512],[626.89,0.27783766],[627.39,1.20943729],[627.52,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749691008,[[625.7,0.99300188],[625.69,0.29341673],[625.66,0.424],[625.46,0.99300188],[625.35,0.99300188]],[[626.72,0.31912177],[626.73,0.512],[627.37,1.20943729],[627.49,2.06153512],[627.69,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749691201,[[625.7,0.99300188],[625.66,0.424],[625.46,0.99300188],[625.35,0.99300188]],[[626.72,0.31912177],[626.73,0.512],[627.37,1.20943729],[627.49,2.06153512],[627.69,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749691906,[[625.7,0.99300188],[625.66,0.424],[625.46,0.99300188],[625.35,0.99300188]],[[626.72,0.31912177],[627.37,1.20943729],[627.49,2.06153512],[627.69,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749692103,[[625.7,0.99300188],[625.66,0.424],[625.46,0.99300188],[625.35,0.99300188],[625.15,0.64550349]],[[626.72,0.31912177],[627.37,1.20943729],[627.49,2.06153512],[627.69,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749692300,[[625.7,0.99300188],[625.68,0.27776226],[625.66,0.424],[625.46,0.99300188],[625.35,0.99300188]],[[626.72,0.31912177],[626.89,0.27776226],[627.37,1.20943729],[627.49,2.06153512],[627.69,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749693209,[[625.68,0.27776226],[625.66,0.424],[625.47,0.99300188],[625.13,0.99300188],[624.97,0.99300188]],[[626.72,0.31912177],[626.89,0.27776226],[627.82,1.20943729],[628.0,2.06153512],[628.27,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749694010,[[625.68,0.672],[625.66,0.424],[625.47,0.99300188],[625.13,0.99300188],[624.97,0.99300188]],[[626.72,0.31912177],[627.82,1.20943729],[628.0,2.06153512],[628.27,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749694308,[[625.68,0.94971903],[625.66,0.424],[625.47,0.99300188],[625.13,0.99300188],[624.97,0.99300188]],[[626.72,0.31912177],[626.87,0.27771903],[627.82,1.20943729],[628.0,2.06153512],[628.27,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749694607,[[625.68,0.94971903],[625.66,0.424],[625.47,0.99300188],[625.13,0.99300188],[624.98,0.6455302]],[[626.72,0.31912177],[626.87,0.27771903],[627.82,1.20943729],[628.0,2.06153512],[628.27,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749694908,[[625.68,0.94971903],[625.66,0.424],[625.43,0.99300188],[625.08,0.99300188],[624.98,0.6455302]],[[626.72,0.31912177],[626.87,0.27771903],[627.85,1.20943729],[628.04,2.06153512],[628.32,4.12307024]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749695203,[[625.68,0.94971903],[625.66,0.424],[625.43,0.99300188],[625.08,0.99300188],[624.98,0.6455302]],[[626.71,0.792],[626.72,0.31912177],[626.87,0.27771903],[627.85,1.20943729],[628.04,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749695503,[[625.68,0.94971903],[625.66,0.424],[625.43,0.99300188],[625.08,0.99300188],[624.92,0.6455302]],[[626.71,0.792],[626.72,0.31912177],[626.87,0.27771903],[627.85,1.20943729],[628.04,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749695709,[[625.68,0.94971903],[625.66,0.424],[625.43,0.99300188],[625.08,0.99300188],[624.99,0.6455302]],[[626.71,0.792],[626.72,0.31912177],[626.87,0.27771903],[627.85,1.20943729],[628.04,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749695908,[[625.68,0.94971903],[625.66,0.424],[625.43,0.99300188],[625.08,0.99300188],[624.92,0.6455302]],[[626.71,0.792],[626.72,0.31912177],[626.87,0.27771903],[627.85,1.20943729],[628.04,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749696209,[[625.68,0.94971903],[625.66,0.424],[625.43,0.99300188],[625.08,0.99300188],[624.92,0.6455302]],[[626.7,0.31913196],[626.71,0.792],[626.87,0.27771903],[627.85,1.20943729],[628.04,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749697011,[[625.68,0.672],[625.66,0.424],[625.43,0.99300188],[625.08,0.99300188],[624.92,0.6455302]],[[626.7,0.31913196],[626.71,0.792],[627.85,1.20943729],[628.04,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749697407,[[625.68,0.94984209],[625.66,0.424],[625.43,0.99300188],[625.08,0.99300188],[624.92,0.6455302]],[[626.7,0.31913196],[626.71,0.792],[626.87,0.27784209],[627.85,1.20943729],[628.04,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749697714,[[625.68,0.94984209],[625.66,0.424],[625.43,0.99300188],[625.07,0.99300188],[624.92,0.6455302]],[[626.7,0.31913196],[626.71,0.792],[626.87,0.27784209],[627.86,1.20943729],[628.05,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749698908,[[625.69,0.29341861],[625.68,0.94984209],[625.66,0.424],[625.43,0.99300188],[625.07,0.99300188]],[[626.7,0.31913196],[626.71,0.792],[626.87,0.27784209],[627.86,1.20943729],[628.05,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749699815,[[625.69,0.29341861],[625.68,0.94984209],[625.66,0.424],[625.44,0.99300188],[625.08,0.99300188]],[[626.7,0.31913196],[626.71,0.792],[626.87,0.27784209],[627.88,1.20943729],[628.06,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749700009,[[625.69,0.29341861],[625.68,0.672],[625.66,0.424],[625.44,0.99300188],[625.08,0.99300188]],[[626.7,0.31913196],[626.71,0.792],[627.88,1.20943729],[628.06,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749700414,[[625.69,0.29341861],[625.68,0.94984209],[625.66,0.424],[625.44,0.99300188],[625.08,0.99300188]],[[626.7,0.31913196],[626.71,0.792],[626.87,0.27784209],[627.88,1.20943729],[628.06,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749702515,[[625.69,0.29341861],[625.68,0.94984209],[625.66,0.424],[625.44,0.99300188],[625.37,0.99300188]],[[626.7,0.31913196],[626.71,0.792],[626.87,0.27784209],[627.46,1.20943729],[627.6,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749702813,[[625.69,0.29341861],[625.68,0.94984209],[625.66,0.424],[625.63,0.99300188],[625.37,0.99300188]],[[626.7,0.31913196],[626.71,0.792],[626.87,0.27784209],[627.46,1.20943729],[627.6,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749703013,[[625.69,0.29341861],[625.68,0.672],[625.66,0.424],[625.63,0.99300188],[625.37,0.99300188]],[[626.7,0.31913196],[626.71,0.792],[627.46,1.20943729],[627.6,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749703414,[[625.69,0.29341861],[625.68,0.94984209],[625.66,0.424],[625.63,0.99300188],[625.37,0.99300188]],[[626.7,0.31913196],[626.71,0.792],[626.87,0.27784209],[627.46,1.20943729],[627.6,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749703709,[[625.69,0.29341861],[625.68,0.94984209],[625.66,0.424],[625.63,0.99300188],[625.37,0.99300188]],[[626.7,0.75713196],[626.71,0.792],[626.87,0.27784209],[627.46,1.20943729],[627.6,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749706017,[[625.69,0.29341861],[625.68,0.672],[625.66,0.424],[625.63,0.99300188],[625.37,0.99300188]],[[626.7,0.75713196],[626.71,0.792],[627.46,1.20943729],[627.6,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749706210,[[625.69,0.29341861],[625.68,0.9498432],[625.66,0.424],[625.63,0.99300188],[625.37,0.99300188]],[[626.7,0.75713196],[626.71,0.792],[626.87,0.2778432],[627.46,1.20943729],[627.6,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749707118,[[625.69,0.29341861],[625.68,0.9498432],[625.66,1.41700188],[625.41,0.99300188],[625.3,0.99300188]],[[626.7,0.75713196],[626.71,0.792],[626.87,0.2778432],[627.41,1.20943729],[627.54,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749707818,[[625.69,0.29341861],[625.68,0.9498432],[625.66,1.41700188],[625.41,0.99300188],[625.31,0.6455302]],[[626.7,0.75713196],[626.71,0.792],[626.87,0.2778432],[627.41,1.20943729],[627.54,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749709015,[[625.69,0.29341861],[625.68,0.672],[625.66,1.41700188],[625.41,0.99300188],[625.31,0.6455302]],[[626.7,0.75713196],[626.71,0.792],[627.41,1.20943729],[627.54,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749709213,[[625.69,0.29341861],[625.68,0.9498432],[625.66,1.41700188],[625.41,0.99300188],[625.31,0.6455302]],[[626.7,0.75713196],[626.71,0.792],[627.41,1.20943729],[627.54,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749709517,[[625.69,0.29341861],[625.68,0.9498432],[625.66,1.41700188],[625.41,0.99300188],[625.31,0.6455302]],[[626.7,0.75713196],[626.71,0.792],[626.87,0.2778432],[627.41,1.20943729],[627.54,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749709718,[[625.68,0.9498432],[625.66,1.41700188],[625.41,0.99300188]],[[626.7,0.75713196],[626.71,0.792],[626.87,0.2778432],[627.41,1.20943729],[627.54,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749710013,[[625.69,0.29341919],[625.68,0.9498432],[625.66,1.41700188],[625.41,0.99300188],[625.31,0.64551873]],[[626.7,0.75713196],[626.71,0.792],[626.87,0.2778432],[627.41,1.20943729],[627.54,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749710417,[[625.69,0.29341919],[625.68,0.9498432],[625.66,0.99300188],[625.41,0.99300188],[625.31,0.64551873]],[[626.7,0.75713196],[626.71,0.792],[626.87,0.2778432],[627.41,1.20943729],[627.54,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749710816,[[625.69,0.29341919],[625.68,0.9498432],[625.66,0.99300188],[625.41,0.99300188],[625.09,0.64551873]],[[626.7,0.75713196],[626.71,0.792],[626.87,0.2778432],[627.41,1.20943729],[627.54,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749711017,[[625.69,0.29341919],[625.68,0.9498432],[625.62,0.99300188],[625.35,0.99300188],[625.23,0.99300188]],[[626.7,0.75713196],[626.71,0.792],[626.87,0.2778432]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749711018,[[625.69,0.29341919],[625.68,0.9498432],[625.62,0.99300188],[625.35,0.99300188],[625.23,0.99300188]],[[626.7,0.75713196],[626.71,0.792],[626.87,0.2778432],[627.47,1.20943729],[627.61,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749711418,[[625.68,0.9498432],[625.62,0.99300188],[625.35,0.99300188],[625.23,0.99300188]],[[626.7,0.75713196],[626.71,0.792],[626.87,0.2778432],[627.47,1.20943729],[627.61,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749711912,[[625.68,0.672],[625.62,0.99300188],[625.35,0.99300188],[625.23,0.99300188]],[[626.7,0.75713196],[626.71,0.792],[627.47,1.20943729],[627.61,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749712217,[[625.68,0.94986539],[625.62,0.99300188],[625.35,0.99300188],[625.23,0.99300188]],[[626.7,0.75713196],[626.71,0.792],[626.77,0.27786539],[627.47,1.20943729],[627.61,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749712617,[[625.68,1.37886539],[625.62,0.99300188],[625.35,0.99300188],[625.23,0.99300188]],[[626.7,0.75713196],[626.71,0.792],[626.77,0.27786539],[627.47,1.20943729],[627.61,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749713718,[[625.68,1.37886539],[624.88,0.99300188],[624.33,0.99300188],[624.07,0.99300188],[623.6,1.19160226]],[[626.7,0.75713196],[626.71,0.792],[626.77,0.27786539],[628.7,1.52755403],[628.88,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749714021,[[625.68,1.37886539],[624.88,0.99300188],[624.33,0.99300188],[624.08,0.64573168],[624.07,0.99300188]],[[626.7,0.75713196],[626.71,0.792],[626.77,0.27786539],[628.7,1.52755403],[628.88,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749716215,[[625.68,1.37886539],[625.16,0.99300188],[624.75,0.99300188],[624.56,0.99300188],[624.22,1.19160226]],[[626.7,0.75713196],[626.71,0.792],[626.77,0.27786539],[628.09,1.20943729],[628.3,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749716414,[[625.68,1.37886539],[625.16,0.99300188],[624.75,0.99300188],[624.57,0.64573168],[624.56,0.99300188]],[[626.7,0.75713196],[626.71,0.792],[626.77,0.27786539],[628.09,1.20943729],[628.3,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749717423,[[625.69,0.2934478],[625.68,1.37886539],[625.16,0.99300188],[624.75,0.99300188],[624.57,0.64573168]],[[626.7,0.75713196],[626.71,0.792],[626.77,0.27786539],[628.09,1.20943729],[628.3,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749717618,[[625.68,1.37886539],[625.16,0.99300188],[624.75,0.99300188],[624.57,0.64573168]],[[626.7,0.75713196],[626.71,0.792],[626.77,0.27786539],[628.09,1.20943729],[628.3,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749718924,[[625.68,1.37886539],[625.46,0.99300188],[625.16,0.99300188],[625.03,0.99300188],[624.78,1.19160226]],[[626.7,0.75713196],[626.71,0.792],[626.77,0.27786539],[627.63,1.20943729],[627.78,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749719625,[[625.68,1.37886539],[625.46,0.99300188],[625.16,0.99300188],[625.04,0.64573168],[625.03,0.99300188]],[[626.7,0.75713196],[626.71,0.792],[626.77,0.27786539],[627.63,1.20943729],[627.78,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749721029,[[625.68,1.101],[625.46,0.99300188],[625.16,0.99300188],[625.04,0.64573168],[625.03,0.99300188]],[[626.7,0.75713196],[626.71,0.792],[627.63,1.20943729],[627.78,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749721327,[[625.68,1.37885208],[625.46,0.99300188],[625.16,0.99300188],[625.04,0.64573168],[625.03,0.99300188]],[[626.7,0.75713196],[626.83,0.27785208],[627.63,1.20943729],[627.78,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749721526,[[625.68,1.37885208],[625.44,0.99300188],[625.14,0.99300188],[625.04,0.64573168],[625.0,0.99300188]],[[626.7,0.75713196],[626.83,0.27785208],[627.65,1.20943729],[627.81,2.06153512],[628.05,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749721822,[[625.68,1.37885208],[625.44,0.99300188],[625.14,0.99300188],[625.01,0.64573168],[625.0,0.99300188]],[[626.7,0.75713196],[626.83,0.27785208],[627.65,1.20943729],[627.81,2.06153512],[628.05,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749723527,[[625.69,0.29344616],[625.68,1.37885208],[625.44,0.99300188],[625.14,0.99300188],[625.01,0.64573168]],[[626.7,0.75713196],[626.83,0.27785208],[627.65,1.20943729],[627.81,2.06153512],[628.05,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749723827,[[625.69,0.29344616],[625.68,0.70685208],[625.44,0.99300188],[625.14,0.99300188],[625.01,0.64573168]],[[626.7,1.48413196],[626.83,0.27785208],[627.65,1.20943729],[627.81,2.06153512],[628.05,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749724020,[[625.69,0.29344616],[625.68,0.429],[625.44,0.99300188],[625.14,0.99300188],[625.01,0.64573168]],[[626.7,1.48413196],[627.65,1.20943729],[627.81,2.06153512],[628.05,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749724226,[[625.69,0.29344616],[625.68,0.429],[625.44,0.99300188],[625.14,0.99300188],[624.76,0.64573168]],[[626.7,1.48413196],[627.65,1.20943729],[627.81,2.06153512],[628.05,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749724522,[[625.69,0.29344616],[625.68,0.70685208],[625.46,0.99300188],[625.18,0.99300188],[625.04,0.99300188]],[[626.7,1.48413196],[626.83,0.27785208],[627.59,1.20943729],[627.73,2.06153512],[627.96,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749725327,[[625.68,0.70685208],[625.46,0.99300188],[625.18,0.99300188],[625.04,0.99300188]],[[626.7,1.48413196],[626.83,0.27785208],[627.59,1.20943729],[627.73,2.06153512],[627.96,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749726628,[[625.68,0.70685208],[625.32,0.99300188],[624.99,0.99300188],[624.84,0.99300188],[624.56,1.19160226]],[[626.7,1.48413196],[626.83,0.27785208],[627.75,1.20943729],[627.92,2.06153512],[628.19,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749726927,[[625.68,0.70685208],[625.32,0.99300188],[624.99,0.99300188],[624.84,0.99300188],[624.57,0.64573168]],[[626.7,1.48413196],[626.83,0.27785208],[627.75,1.20943729],[627.92,2.06153512],[628.19,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749729927,[[625.68,0.70685208],[625.27,0.99300188],[624.96,0.99300188],[624.81,0.99300188],[624.57,0.64573168]],[[626.7,1.48413196],[626.83,0.27785208],[627.62,1.20943729],[627.78,2.06153512],[628.03,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749730123,[[625.68,0.429],[625.27,0.99300188],[624.96,0.99300188],[624.81,0.99300188],[624.57,0.64573168]],[[626.7,1.48413196],[627.62,1.20943729],[627.78,2.06153512],[628.03,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749730322,[[625.68,0.429],[625.27,0.99300188],[624.96,0.99300188],[624.81,0.99300188],[624.56,0.64573168]],[[626.7,1.48413196],[627.62,1.20943729],[627.78,2.06153512],[628.03,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749731029,[[625.68,0.997],[625.27,0.99300188],[624.96,0.99300188],[624.81,0.99300188],[624.56,0.64573168]],[[626.7,1.48413196],[627.62,1.20943729],[627.78,2.06153512],[628.03,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749731325,[[625.68,1.27491088],[625.27,0.99300188],[624.96,0.99300188],[624.81,0.99300188],[624.56,0.64573168]],[[626.7,1.48413196],[626.71,0.27791088],[627.62,1.20943729],[627.78,2.06153512],[628.03,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749731926,[[625.68,1.27491088],[625.27,0.99300188],[624.96,0.99300188],[624.82,0.64573168],[624.81,0.99300188]],[[626.7,1.48413196],[626.71,0.27791088],[627.62,1.20943729],[627.78,2.06153512],[628.03,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749733033,[[625.68,0.997],[625.27,0.99300188],[624.96,0.99300188],[624.82,0.64573168],[624.81,0.99300188]],[[626.7,1.48413196],[627.62,1.20943729],[627.78,2.06153512],[628.03,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749733433,[[625.68,0.997],[625.27,0.99300188],[624.96,0.99300188],[624.81,0.99300188],[624.56,0.64573168]],[[626.7,1.48413196],[627.62,1.20943729],[627.78,2.06153512],[628.03,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749734328,[[625.68,0.997],[625.62,0.27789867],[625.27,0.99300188],[624.96,0.99300188],[624.81,0.99300188]],[[626.69,0.27789867],[626.7,1.48413196],[627.62,1.20943729],[627.78,2.06153512],[628.03,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749734731,[[625.68,0.997],[625.62,0.27789867],[625.27,0.99300188],[624.96,0.99300188],[624.81,0.99300188]],[[626.69,0.27789867],[626.7,1.04613196],[627.62,1.20943729],[627.78,2.06153512],[628.03,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749738138,[[625.68,0.997],[625.62,0.27789867],[625.27,0.99300188],[624.96,0.99300188],[624.81,0.99300188]],[[626.69,0.80489867],[626.7,1.04613196],[627.62,1.20943729],[627.78,2.06153512],[628.03,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749738938,[[625.68,0.997],[625.62,0.27789867],[625.21,0.99300188],[624.89,0.99300188],[624.74,0.99300188]],[[626.69,0.80489867],[626.7,1.04613196],[627.66,1.20943729],[627.83,2.06153512],[628.09,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749739130,[[625.68,0.997],[625.21,0.99300188],[624.89,0.99300188],[624.74,0.99300188]],[[626.69,0.527],[626.7,1.04613196],[627.66,1.20943729],[627.83,2.06153512],[628.09,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749739331,[[625.68,0.997],[625.6,0.27790422],[625.21,0.99300188],[624.89,0.99300188],[624.74,0.99300188]],[[626.68,0.27790422],[626.69,0.527],[626.7,1.04613196],[627.66,1.20943729],[627.83,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749740835,[[625.68,0.997],[625.6,0.27790422],[625.21,0.99300188],[624.89,0.99300188],[624.74,0.99300188]],[[626.67,0.26375462],[626.68,0.27790422],[626.69,0.527],[626.7,1.04613196],[627.66,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749741439,[[625.68,0.997],[625.6,0.27790422],[625.06,0.99300188],[624.73,0.99300188],[624.58,0.99300188]],[[626.67,0.26375462],[626.68,0.27790422],[626.69,0.527],[626.7,1.04613196],[627.68,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749741739,[[625.68,0.997],[625.6,0.27790422],[625.06,0.99300188],[624.73,0.99300188],[624.58,0.99300188]],[[626.68,0.27790422],[626.69,0.527],[626.7,1.04613196],[627.68,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749742038,[[625.68,0.997],[625.06,0.99300188],[624.73,0.99300188],[624.58,0.99300188]],[[626.69,0.527],[626.7,1.04613196],[627.68,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749742238,[[625.68,0.997],[625.6,0.27790422],[625.06,0.99300188],[624.73,0.99300188],[624.58,0.99300188]],[[626.67,0.27790422],[626.69,0.527],[626.7,1.04613196],[627.68,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749743038,[[625.68,0.997],[625.6,0.27790422],[625.06,0.99300188],[624.73,0.99300188],[624.58,0.99300188]],[[626.65,0.31915742],[626.67,0.27790422],[626.69,0.527],[626.7,1.04613196],[627.68,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749743337,[[625.68,0.997],[625.6,0.27790422],[625.03,0.99300188],[624.7,0.99300188],[624.55,0.99300188]],[[626.65,0.31915742],[626.67,0.27790422],[626.69,0.527],[626.7,0.727],[627.73,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749745043,[[625.68,0.997],[624.96,0.99300188],[624.58,0.99300188],[624.4,0.99300188],[624.08,1.19160226]],[[626.65,0.31915742],[626.69,0.527],[626.7,0.727],[627.96,1.20943729],[628.16,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749745241,[[625.68,0.997],[625.62,0.27789312],[624.96,0.99300188],[624.58,0.99300188],[624.4,0.99300188]],[[626.65,0.31915742],[626.69,0.527],[626.7,0.727],[627.96,1.20943729],[628.16,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749745540,[[625.68,0.997],[625.62,0.27789312],[624.96,0.99300188],[624.58,0.99300188],[624.4,0.99300188]],[[626.65,0.31915742],[626.66,0.27789312],[626.69,0.527],[626.7,0.727],[627.96,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749747245,[[625.68,0.997],[625.62,0.27789312],[624.97,0.99300188],[624.6,0.99300188],[624.42,0.99300188]],[[626.65,0.31915742],[626.66,0.27789312],[626.69,0.527],[626.7,0.727],[627.93,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749748143,[[625.68,0.997],[624.97,0.99300188],[624.6,0.99300188],[624.42,0.99300188]],[[626.65,0.31915742],[626.69,0.527],[626.7,0.727],[627.93,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749748944,[[625.68,0.997],[624.97,0.99300188],[624.6,0.99300188],[624.42,0.99300188],[624.13,0.64573168]],[[626.65,0.31915742],[626.69,0.527],[626.7,0.727],[627.93,1.20943729],[634.03,0.58400945]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749749145,[[625.68,0.997],[624.99,0.99300188],[624.63,0.99300188],[624.46,0.99300188],[624.15,1.19160226]],[[626.65,0.31915742],[626.69,0.527],[626.7,0.727],[627.88,1.20943729],[628.07,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749749346,[[625.68,0.997],[625.65,0.27787981],[624.99,0.99300188],[624.63,0.99300188],[624.46,0.99300188]],[[626.65,0.31915742],[626.69,0.527],[626.7,0.727],[626.71,0.27787981],[627.88,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749749544,[[625.68,0.997],[625.65,0.27787981],[624.99,0.99300188],[624.63,0.99300188],[624.46,0.99300188]],[[626.64,0.26379981],[626.65,0.31915742],[626.69,0.527],[626.7,0.727],[626.71,0.27787981]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749750046,[[625.68,0.997],[625.65,0.27787981],[624.99,0.99300188],[624.63,0.99300188],[624.47,0.64573168]],[[626.64,0.26379981],[626.65,0.31915742],[626.69,0.527],[626.7,0.727],[626.71,0.27787981]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749750742,[[625.68,0.997],[625.65,0.27787981],[624.99,0.99300188],[624.63,0.99300188],[624.16,0.64573168]],[[626.65,0.31915742],[626.69,0.527],[626.7,0.727],[626.71,0.27787981]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749751041,[[625.68,0.997],[624.99,0.99300188],[624.63,0.99300188],[624.16,0.64573168]],[[626.65,0.31915742],[626.69,0.527],[626.7,0.727]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749751448,[[625.68,0.997],[625.32,0.99300188],[625.07,0.99300188],[624.95,0.99300188],[624.73,1.19160226]],[[626.65,0.31915742],[626.69,0.527],[626.7,0.727],[627.47,1.20943729],[627.6,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749751948,[[625.68,0.997],[625.32,0.99300188],[625.07,0.99300188],[624.95,0.99300188],[624.74,0.64573168]],[[626.65,0.31915742],[626.69,0.527],[626.7,0.727],[627.47,1.20943729],[627.6,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749752346,[[625.68,0.997],[625.66,0.27787981],[625.32,0.99300188],[625.07,0.99300188],[624.95,0.99300188]],[[626.65,0.31915742],[626.69,0.527],[626.7,0.727],[626.71,0.27787981],[627.47,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749752749,[[625.68,0.997],[625.66,0.27787981],[625.32,0.99300188],[625.07,0.99300188],[624.95,0.99300188]],[[626.65,0.31915742],[626.69,0.527],[626.71,0.27787981],[627.47,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749754049,[[625.68,0.997],[625.28,0.99300188],[625.01,0.99300188],[624.88,0.99300188],[624.65,1.19160226]],[[626.65,0.31915742],[626.69,0.527],[627.53,1.20943729],[627.67,2.06153512],[627.89,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749754449,[[625.68,0.997],[625.28,0.99300188],[625.01,0.99300188],[624.88,0.99300188],[624.66,0.64573168]],[[626.65,0.31915742],[626.69,0.527],[627.53,1.20943729],[627.67,2.06153512],[627.89,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749755349,[[625.68,0.997],[625.67,0.27787981],[625.28,0.99300188],[625.01,0.99300188],[624.88,0.99300188]],[[626.65,0.31915742],[626.69,0.527],[626.71,0.27787981],[627.53,1.20943729],[627.67,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749756152,[[625.68,0.997],[625.67,0.27787981],[625.28,0.99300188],[625.01,0.99300188],[624.88,0.99300188]],[[626.64,0.882],[626.65,0.31915742],[626.69,0.527],[626.71,0.27787981],[627.53,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749756651,[[625.68,0.997],[625.67,0.27787981],[625.3,0.99300188],[625.02,0.99300188],[624.88,0.99300188]],[[626.64,0.882],[626.65,0.31915742],[626.69,0.527],[626.71,0.27787981],[627.61,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749757050,[[625.68,0.997],[625.3,0.99300188],[625.02,0.99300188],[624.88,0.99300188]],[[626.64,0.882],[626.65,0.31915742],[626.69,0.527],[627.61,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749757252,[[625.68,0.997],[625.67,0.27788536],[625.3,0.99300188],[625.02,0.99300188],[624.88,0.99300188]],[[626.64,0.882],[626.65,0.31915742],[626.69,0.527],[626.71,0.27788536],[627.61,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749758755,[[625.68,0.997],[625.67,0.27788536],[625.16,0.99300188],[624.81,0.99300188],[624.65,1.63873356]],[[626.64,0.882],[626.65,0.31915742],[626.69,0.527],[626.71,0.27788536],[627.9,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749759053,[[625.68,0.997],[625.67,0.27788536],[625.16,0.99300188],[624.81,0.99300188],[624.65,0.99300188]],[[626.64,0.882],[626.65,0.31915742],[626.69,0.527],[626.71,0.27788536],[627.9,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749760054,[[625.68,0.997],[625.16,0.99300188],[624.81,0.99300188],[624.65,0.99300188]],[[626.64,0.882],[626.65,0.31915742],[626.69,0.527],[627.9,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749760454,[[625.68,0.997],[625.67,0.27788536],[625.16,0.99300188],[624.81,0.99300188],[624.65,0.99300188]],[[626.64,0.882],[626.65,0.31915742],[626.69,0.527],[626.71,0.27788536],[627.9,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749761655,[[625.68,0.997],[625.67,0.27788536],[624.81,0.99300188],[624.65,0.99300188]],[[626.64,0.882],[626.65,0.31915742],[626.69,0.527],[626.71,0.27788536],[627.9,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749761656,[[625.68,0.997],[625.67,0.27788536],[625.15,0.99300188],[624.79,0.99300188],[624.62,0.99300188]],[[626.64,0.882],[626.65,0.31915742],[626.69,0.527],[626.71,0.27788536],[627.91,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749763058,[[625.68,0.997],[625.15,0.99300188],[624.79,0.99300188],[624.62,0.99300188]],[[626.64,0.882],[626.65,0.31915742],[626.69,0.527],[627.91,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749763258,[[625.68,0.997],[625.15,0.99300188],[624.79,0.99300188],[624.62,0.99300188]],[[626.62,0.3191727],[626.64,0.882],[626.69,0.527],[627.91,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749763458,[[625.68,0.997],[625.15,0.99300188],[624.79,0.99300188],[624.62,0.99300188]],[[626.62,0.3191727],[626.63,0.27790977],[626.64,0.882],[626.69,0.527],[627.91,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749763958,[[625.68,0.997],[625.23,0.99300188],[624.9,0.99300188],[624.75,0.99300188],[624.47,1.19160226]],[[626.62,0.3191727],[626.63,0.27790977],[626.64,0.882],[626.69,0.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749763959,[[625.68,0.997],[625.23,0.99300188],[624.9,0.99300188],[624.75,0.99300188],[624.47,1.19160226]],[[626.62,0.3191727],[626.63,0.27790977],[626.64,0.882],[626.69,0.527],[627.71,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749764358,[[625.68,0.997],[625.6,0.27791088],[625.23,0.99300188],[624.9,0.99300188],[624.75,0.99300188]],[[626.62,0.3191727],[626.63,0.27790977],[626.64,0.882],[626.69,0.527],[627.71,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749765158,[[625.68,0.997],[625.6,0.27791088],[625.23,0.99300188],[624.9,0.99300188],[624.75,0.99300188]],[[626.62,0.3191727],[626.63,0.27790977],[626.64,0.882],[627.71,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749766060,[[625.68,0.997],[625.23,0.99300188],[624.9,0.99300188],[624.75,0.99300188]],[[626.62,0.3191727],[626.64,0.882],[627.71,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749766255,[[625.68,0.997],[625.6,0.27791088],[625.23,0.99300188],[624.9,0.99300188],[624.75,0.99300188]],[[626.62,0.3191727],[626.64,0.882],[627.71,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749766458,[[625.68,0.997],[625.6,0.27791088],[625.18,0.99300188],[624.86,0.99300188],[624.72,0.99300188]],[[626.62,0.3191727],[626.64,0.882],[627.57,1.20943729],[627.73,2.06153512],[627.98,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749767262,[[625.68,0.997],[625.6,0.27791088],[625.18,0.99300188],[624.86,0.99300188],[624.72,0.99300188]],[[626.61,0.27790977],[626.62,0.3191727],[626.64,0.882],[627.57,1.20943729],[627.73,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749767561,[[625.68,0.997],[625.6,0.27791088],[625.18,0.99300188],[624.86,0.99300188],[624.72,0.99300188]],[[626.61,0.75090977],[626.62,0.3191727],[626.64,0.882],[627.57,1.20943729],[627.73,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749767760,[[625.68,0.997],[625.6,0.27791088],[625.18,0.99300188],[624.86,0.99300188],[624.72,0.99300188]],[[626.59,0.31918798],[626.6,0.2637688],[626.61,0.75090977],[626.64,0.882],[627.57,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749768256,[[625.68,0.997],[625.6,0.27791088],[625.18,0.99300188],[624.86,0.99300188],[624.72,0.99300188]],[[626.59,0.31918798],[626.61,0.75090977],[626.64,0.882],[627.57,1.20943729],[634.2,0.58400945]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749768661,[[625.68,0.997],[625.6,0.27791088],[625.26,0.99300188],[624.99,0.99300188],[624.86,0.99300188]],[[626.59,0.31918798],[626.61,0.75090977],[626.64,0.882],[627.36,1.20943729],[627.5,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749769262,[[625.68,0.997],[625.26,0.99300188],[624.99,0.99300188],[624.86,0.99300188]],[[626.59,0.31918798],[626.61,0.473],[626.64,0.882],[627.36,1.20943729],[627.5,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749769561,[[625.68,0.997],[625.6,0.2779131],[625.26,0.99300188],[624.99,0.99300188],[624.86,0.99300188]],[[626.59,0.31918798],[626.6,0.2779131],[626.61,0.473],[626.64,0.882],[627.36,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749771262,[[625.68,0.997],[625.6,0.2779131],[625.26,0.99300188],[624.99,0.99300188],[624.86,0.99300188]],[[626.58,0.26377321],[626.59,0.31918798],[626.6,0.2779131],[626.61,0.473],[626.64,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749771467,[[625.68,0.997],[625.6,0.2779131],[625.26,0.99300188],[624.99,0.99300188],[624.86,0.99300188]],[[626.56,0.31920326],[626.58,0.26377321],[626.6,0.2779131],[626.61,0.473],[626.64,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749771867,[[625.68,0.997],[625.6,0.2779131],[625.26,0.99300188],[624.99,0.99300188],[624.86,0.99300188]],[[626.56,0.31920326],[626.6,0.2779131],[626.61,0.473],[626.64,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749772069,[[625.68,0.997],[625.28,0.99300188],[625.01,0.99300188],[624.89,0.99300188],[624.66,1.19160226]],[[626.56,0.31920326],[626.61,0.473],[626.64,0.882],[627.37,1.20943729],[628.05,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749772370,[[625.68,0.997],[625.6,0.27791421],[625.28,0.99300188],[625.01,0.99300188],[624.89,0.99300188]],[[626.56,0.31920326],[626.6,0.27791421],[626.61,0.473],[626.64,0.882],[627.37,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749774469,[[625.68,0.997],[625.6,0.27791421],[625.31,0.99300188],[625.04,0.99300188],[624.92,0.99300188]],[[626.56,0.31920326],[626.6,0.27791421],[626.61,0.473],[626.64,0.882],[627.35,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749774963,[[625.68,0.997],[625.31,0.99300188],[625.04,0.99300188],[624.92,0.99300188]],[[626.56,0.31920326],[626.61,0.473],[626.64,0.882],[627.35,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749775265,[[625.68,0.997],[625.62,0.27790311],[625.31,0.99300188],[625.04,0.99300188],[624.92,0.99300188]],[[626.56,0.31920326],[626.61,0.473],[626.64,0.882],[626.65,0.27790311],[627.35,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749776268,[[625.68,0.997],[625.62,0.27790311],[625.31,0.99300188],[625.04,0.99300188],[624.92,0.99300188]],[[626.56,0.31920326],[626.61,0.473],[626.65,0.27790311],[627.35,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749776571,[[625.68,0.997],[625.62,0.27790311],[625.18,0.99300188],[624.85,0.99300188],[624.69,0.99300188]],[[626.56,0.31920326],[626.61,0.473],[626.65,0.27790311],[627.72,1.20943729],[627.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749777970,[[625.68,0.997],[625.18,0.99300188],[624.85,0.99300188],[624.69,0.99300188]],[[626.56,0.31920326],[626.61,0.473],[627.72,1.20943729],[627.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749778269,[[625.68,0.997],[625.63,0.277902],[625.18,0.99300188],[624.85,0.99300188],[624.69,0.99300188]],[[626.56,0.31920326],[626.61,0.473],[626.65,0.277902],[627.72,1.20943729],[627.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749778669,[[625.68,0.997],[625.63,0.277902],[625.18,0.99300188],[624.85,0.99300188],[624.69,0.99300188]],[[626.55,0.711],[626.56,0.31920326],[626.61,0.473],[626.65,0.277902],[627.72,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749779367,[[625.68,0.997],[625.63,0.277902],[625.3,0.99300188],[625.0,0.99300188],[624.86,0.99300188]],[[626.55,0.711],[626.56,0.31920326],[626.61,0.473],[626.65,0.277902],[627.54,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749779972,[[625.68,0.997],[625.3,0.99300188],[625.0,0.99300188],[624.86,0.99300188]],[[626.55,0.711],[626.56,0.31920326],[626.61,0.473],[627.54,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749780168,[[625.68,0.997],[625.3,0.99300188],[625.0,0.99300188],[624.86,0.99300188],[624.62,0.64585308]],[[626.55,0.711],[626.56,0.31920326],[626.61,0.473],[627.54,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749781973,[[625.68,0.997],[625.34,0.99300188],[625.06,0.99300188],[624.93,0.99300188],[624.69,1.19160226]],[[626.55,0.711],[626.56,0.31920326],[626.61,0.473],[627.46,1.20943729],[627.83,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749782273,[[625.68,0.997],[625.34,0.99300188],[625.06,0.99300188],[624.93,0.99300188],[624.7,0.64585308]],[[626.55,0.711],[626.56,0.31920326],[626.61,0.473],[627.46,1.20943729],[627.61,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749784773,[[625.68,0.997],[625.3,0.99300188],[625.04,0.99300188],[624.91,0.99300188],[624.7,0.64585308]],[[626.55,0.711],[626.56,0.31920326],[626.61,0.473],[627.35,1.20943729],[627.49,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749785573,[[625.68,0.997],[625.3,0.99300188],[625.04,0.99300188],[624.91,0.99300188],[624.7,0.64585308]],[[626.53,0.31921855],[626.55,0.711],[626.56,0.31920326],[626.61,0.473],[627.35,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749785773,[[625.68,0.997],[625.3,0.99300188],[625.04,0.99300188],[624.91,0.99300188],[624.7,0.64585308]],[[626.53,0.31921855],[626.55,0.711],[626.61,0.473],[627.35,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749786575,[[625.68,0.997],[625.3,0.99300188],[625.04,0.99300188],[624.91,0.99300188],[624.7,0.64585308]],[[626.53,0.31921855],[626.55,0.711],[627.35,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749787076,[[625.68,0.997],[625.32,0.99300188],[625.04,0.99300188],[624.91,0.99300188],[624.7,0.64585308]],[[626.53,0.31921855],[626.55,0.711],[627.45,1.20943729],[627.59,2.06153512],[627.82,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749787771,[[625.68,0.997],[625.32,0.99300188],[625.04,0.99300188],[624.91,0.99300188],[624.69,0.64585308]],[[626.53,0.31921855],[626.55,0.711],[627.45,1.20943729],[627.59,2.06153512],[627.82,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749788775,[[625.68,0.997],[625.26,0.99300188],[624.96,0.99300188],[624.82,0.99300188],[624.69,0.64585308]],[[626.53,0.31921855],[626.55,0.711],[627.53,1.20943729],[627.68,2.06153512],[627.92,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749789270,[[625.68,0.997],[625.26,0.99300188],[624.96,0.99300188],[624.82,0.99300188],[624.58,0.64585308]],[[626.53,0.31921855],[626.55,0.711],[627.53,1.20943729],[627.68,2.06153512],[627.92,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749790478,[[625.68,0.997],[625.27,0.99300188],[624.97,0.99300188],[624.83,0.99300188],[624.58,0.64585308]],[[626.53,0.31921855],[626.55,0.711],[627.53,1.20943729],[627.69,2.06153512],[627.93,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749792878,[[625.68,0.997],[625.27,0.99300188],[624.97,0.99300188],[624.83,0.99300188],[624.58,1.83745534]],[[626.53,0.31921855],[626.55,0.711],[627.5,1.20943729],[627.65,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749792879,[[625.68,0.997],[625.27,0.99300188],[624.97,0.99300188],[624.83,0.99300188],[624.58,1.83745534]],[[626.53,0.31921855],[626.55,0.711],[627.5,1.20943729],[627.65,2.06153512],[627.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749793072,[[625.68,0.997],[625.27,0.99300188],[624.97,0.99300188],[624.83,0.99300188],[624.59,0.64585308]],[[626.53,0.31921855],[626.55,0.711],[627.5,1.20943729],[627.65,2.06153512],[627.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749793276,[[625.68,0.997],[625.64,0.27790866],[625.27,0.99300188],[624.97,0.99300188],[624.83,0.99300188]],[[626.53,0.31921855],[626.55,0.711],[626.65,0.27790866],[627.5,1.20943729],[627.65,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749795181,[[625.68,0.997],[625.64,0.27790866],[625.32,0.99300188],[625.04,0.99300188],[624.9,0.99300188]],[[626.53,0.31921855],[626.55,0.711],[626.65,0.27790866],[627.43,1.20943729],[627.58,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749795977,[[625.68,0.997],[625.32,0.99300188],[625.04,0.99300188],[624.9,0.99300188]],[[626.53,0.31921855],[626.55,0.711],[627.43,1.20943729],[627.58,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749796280,[[625.68,0.997],[625.64,0.27790866],[625.32,0.99300188],[625.04,0.99300188],[624.9,0.99300188]],[[626.53,0.31921855],[626.55,0.711],[626.65,0.27790866],[627.43,1.20943729],[627.58,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749797676,[[625.68,0.997],[625.64,0.27790866],[625.24,0.99300188],[624.92,0.99300188],[624.77,0.99300188]],[[626.53,0.31921855],[626.55,0.711],[626.65,0.27790866],[627.61,1.20943729],[627.78,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749798980,[[625.68,0.997],[625.24,0.99300188],[624.92,0.99300188],[624.77,0.99300188]],[[626.53,0.31921855],[626.55,0.711],[627.61,1.20943729],[627.78,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749799181,[[625.68,0.997],[625.24,0.99300188],[624.92,0.99300188],[624.77,0.99300188]],[[626.52,0.75],[626.53,0.31921855],[626.55,0.711],[627.61,1.20943729],[627.78,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749799481,[[625.68,0.997],[625.64,0.27790866],[625.24,0.99300188],[624.92,0.99300188],[624.77,0.99300188]],[[626.52,0.75],[626.53,0.31921855],[626.55,0.711],[626.65,0.27790866],[627.61,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749799675,[[625.68,0.997],[625.64,0.27790866],[625.24,0.99300188],[624.92,0.99300188],[624.77,0.99300188]],[[626.51,0.31922874],[626.52,0.75],[626.53,0.31921855],[626.55,0.711],[626.65,0.27790866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749799881,[[625.68,0.997],[625.64,0.27790866],[625.24,0.99300188],[624.92,0.99300188],[624.77,0.99300188]],[[626.51,0.31922874],[626.52,0.75],[626.55,0.711],[626.65,0.27790866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749800078,[[625.68,0.997],[625.64,0.27790866],[625.29,0.99300188],[624.99,0.99300188],[624.85,0.99300188]],[[626.51,0.31922874],[626.52,0.75],[626.55,0.711],[626.65,0.27790866],[627.5,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749801682,[[625.68,0.997],[625.64,0.27790866],[625.29,0.99300188],[624.99,0.99300188],[624.85,0.99300188]],[[626.51,0.31922874],[626.52,0.75],[626.65,0.27790866],[627.5,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749802082,[[625.68,0.997],[625.29,0.99300188],[624.99,0.99300188],[624.85,0.99300188]],[[626.51,0.31922874],[626.52,0.75],[627.5,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749802283,[[625.68,0.997],[625.64,0.27791199],[625.29,0.99300188],[624.99,0.99300188],[624.85,0.99300188]],[[626.51,0.31922874],[626.52,0.75],[627.5,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749802475,[[625.68,0.997],[625.64,0.27791199],[625.29,0.99300188],[624.99,0.99300188],[624.85,0.99300188]],[[626.51,0.31922874],[626.52,0.75],[626.65,0.27791199],[627.5,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749802679,[[625.68,0.997],[625.64,0.27791199],[625.29,0.99300188],[624.99,0.99300188],[624.85,0.99300188]],[[626.51,0.31922874],[626.52,0.75],[626.65,0.27791199],[627.49,1.20943729],[627.65,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749804482,[[625.68,0.997],[625.64,0.27791199],[625.29,0.99300188],[624.99,0.99300188],[624.85,0.99300188]],[[626.5,0.518],[626.51,0.31922874],[626.52,0.75],[626.65,0.27791199],[627.49,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749804782,[[625.68,0.997],[625.64,0.27791199],[625.29,0.99300188],[624.99,0.99300188],[624.85,0.99300188]],[[626.49,0.31923893],[626.5,0.518],[626.51,0.31922874],[626.52,0.75],[626.65,0.27791199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749804981,[[625.68,0.997],[625.64,0.27791199],[625.29,0.99300188],[624.99,0.99300188],[624.85,0.99300188]],[[626.49,0.31923893],[626.5,0.518],[626.52,0.75],[626.65,0.27791199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749805182,[[625.68,0.997],[625.29,0.99300188],[624.99,0.99300188],[624.85,0.99300188]],[[626.49,0.31923893],[626.5,0.518],[626.52,0.75]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749805984,[[625.68,0.997],[625.28,0.99300188],[624.98,0.99300188],[624.83,0.99300188],[624.57,1.19160226]],[[626.49,0.31923893],[626.5,0.518],[626.52,0.75],[628.29,2.06153512],[629.54,2.94505017]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749806383,[[625.68,0.997],[625.64,0.27791421],[625.28,0.99300188],[624.98,0.99300188],[624.83,0.99300188]],[[626.49,0.31923893],[626.5,0.518],[626.52,0.75],[626.65,0.27791421],[628.29,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749807985,[[625.68,0.997],[625.28,0.99300188],[624.98,0.99300188],[624.83,0.99300188]],[[626.49,0.31923893],[626.5,0.518],[626.52,0.75],[628.29,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749808283,[[625.68,0.997],[625.64,0.27791421],[625.28,0.99300188],[624.98,0.99300188],[624.83,0.99300188]],[[626.49,0.31923893],[626.5,0.518],[626.52,0.75],[626.65,0.27791421],[628.29,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749810191,[[625.68,0.997],[625.64,0.27791421],[625.4,0.99300188],[625.14,0.99300188],[625.02,0.99300188]],[[626.49,0.31923893],[626.5,0.518],[626.52,0.75],[626.65,0.27791421],[627.26,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749810987,[[625.68,0.997],[625.4,0.99300188],[625.14,0.99300188],[625.02,0.99300188]],[[626.49,0.31923893],[626.5,0.518],[626.52,0.75],[627.26,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749811293,[[625.68,0.997],[625.64,0.27791421],[625.4,0.99300188],[625.14,0.99300188],[625.02,0.99300188]],[[626.49,0.31923893],[626.5,0.518],[626.52,0.75],[626.65,0.27791421],[627.26,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749812895,[[625.68,0.997],[625.64,0.27791421],[625.38,0.99300188],[625.1,0.99300188],[624.97,0.99300188]],[[626.49,0.31923893],[626.5,0.518],[626.52,0.75],[626.65,0.27791421],[627.35,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749813991,[[625.68,0.997],[625.38,0.99300188],[625.1,0.99300188],[624.97,0.99300188]],[[626.49,0.31923893],[626.5,0.518],[626.52,0.75],[627.35,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749814295,[[625.68,0.997],[625.63,0.27791864],[625.38,0.99300188],[625.1,0.99300188],[624.97,0.99300188]],[[626.49,0.31923893],[626.5,0.518],[626.52,0.75],[626.63,0.27791864],[627.35,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749815191,[[625.68,0.997],[625.63,0.27791864],[625.38,0.99300188],[625.1,0.99300188],[624.97,0.99300188]],[[626.49,0.31923893],[626.5,0.518],[626.63,0.27791864],[627.35,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749816095,[[625.68,0.997],[625.63,0.27791864],[625.33,0.99300188],[625.04,0.99300188],[624.91,0.99300188]],[[626.49,0.31923893],[626.5,0.518],[626.63,0.27791864],[627.35,1.20943729],[627.72,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749817092,[[625.68,0.997],[625.33,0.99300188],[625.04,0.99300188],[624.91,0.99300188]],[[626.49,0.31923893],[626.5,0.518],[627.35,1.20943729],[627.72,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749817297,[[625.68,0.997],[625.63,0.27791864],[625.33,0.99300188],[625.04,0.99300188],[624.91,0.99300188]],[[626.49,0.31923893],[626.5,0.518],[627.35,1.20943729],[627.72,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749818392,[[625.68,0.997],[625.63,0.27791864],[625.33,0.99300188],[625.04,0.99300188],[624.91,0.99300188]],[[626.49,0.31923893],[626.5,0.518],[626.63,0.27791864],[627.35,1.20943729],[627.72,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749818696,[[625.68,0.997],[625.63,0.27791864],[625.33,0.99300188],[625.04,0.99300188],[624.91,0.99300188]],[[626.48,0.58],[626.49,0.31923893],[626.5,0.518],[626.63,0.27791864],[627.35,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749819397,[[625.68,0.997],[625.63,0.27791864],[625.33,0.99300188],[625.04,0.99300188],[624.91,0.99300188]],[[626.47,0.31924912],[626.48,0.58],[626.49,0.31923893],[626.5,0.518],[626.63,0.27791864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749819594,[[625.68,0.997],[625.63,0.27791864],[625.33,0.99300188],[625.04,0.99300188],[624.91,0.99300188]],[[626.47,0.31924912],[626.48,0.58],[626.63,0.27791864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749819892,[[625.68,0.997],[625.63,0.27791864],[625.21,0.99300188],[624.89,0.99300188],[624.74,0.99300188]],[[626.47,0.31924912],[626.48,0.58],[626.63,0.27791864],[627.54,1.20943729],[627.97,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749820096,[[625.68,0.997],[625.21,0.99300188],[624.89,0.99300188],[624.74,0.99300188],[623.16,2.02737885]],[[626.47,0.31924912],[626.48,0.58],[627.54,1.20943729],[627.71,2.06153512],[627.97,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749820295,[[625.68,0.997],[625.63,0.27792086],[625.21,0.99300188],[624.89,0.99300188],[624.74,0.99300188]],[[626.47,0.31924912],[626.48,0.58],[626.63,0.27792086],[627.54,1.20943729],[627.71,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749821701,[[625.68,0.997],[625.63,0.27792086],[624.89,0.99300188],[624.74,0.99300188]],[[626.47,0.31924912],[626.48,0.58],[626.63,0.27792086],[627.54,1.20943729],[627.71,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749821702,[[625.68,0.997],[625.63,0.27792086],[625.09,0.99300188],[624.71,0.99300188],[624.54,0.99300188]],[[626.47,0.31924912],[626.48,0.58],[626.63,0.27792086],[627.78,1.20943729],[627.98,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749823102,[[625.68,0.997],[625.09,0.99300188],[624.71,0.99300188],[624.54,0.99300188]],[[626.47,0.31924912],[626.48,0.58],[627.78,1.20943729],[627.98,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749823302,[[625.68,0.997],[625.63,0.27792086],[625.09,0.99300188],[624.71,0.99300188],[624.54,0.99300188]],[[626.47,0.31924912],[626.48,0.58],[626.63,0.27792086],[627.78,1.20943729],[627.98,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749823603,[[625.68,0.997],[625.63,0.27792086],[624.71,0.99300188],[624.54,0.99300188]],[[626.47,0.31924912],[626.48,0.58],[626.63,0.27792086],[627.78,1.20943729],[627.98,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749823604,[[625.68,0.997],[625.63,0.27792086],[625.14,0.99300188],[624.79,0.99300188],[624.63,0.99300188]],[[626.46,0.929],[626.47,0.31924912],[626.48,0.58],[626.63,0.27792086],[627.67,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749823802,[[625.68,0.997],[625.63,0.27792086],[625.14,0.99300188],[624.79,0.99300188],[624.63,0.99300188]],[[626.45,0.31925931],[626.46,0.929],[626.48,0.58],[626.63,0.27792086],[627.67,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749825504,[[625.68,0.997],[625.63,0.27792086],[625.14,0.99300188],[624.75,0.99300188],[624.58,0.99300188]],[[626.45,0.31925931],[626.46,0.929],[626.48,0.58],[626.63,0.27792086],[627.85,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749826104,[[625.68,0.997],[625.63,0.27792086],[625.14,0.99300188],[624.75,0.99300188],[624.59,0.6459088]],[[626.45,0.31925931],[626.46,0.929],[626.48,0.58],[626.63,0.27792086],[627.85,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749826504,[[625.68,0.997],[625.63,0.27792086],[625.14,0.99300188],[624.75,0.99300188],[624.26,0.6459088]],[[626.45,0.31925931],[626.46,0.929],[626.48,0.58],[626.63,0.27792086],[627.85,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749828001,[[625.68,0.997],[625.63,0.27792086],[625.25,0.99300188],[624.95,0.99300188],[624.81,0.99300188]],[[626.45,0.31925931],[626.46,0.929],[626.48,0.58],[626.63,0.27792086],[627.54,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749828204,[[625.68,0.997],[625.63,0.27792086],[625.25,0.99300188],[624.95,0.99300188],[624.81,0.99300188]],[[626.45,0.31925931],[626.46,0.929],[626.48,0.58],[626.63,0.27792086],[627.38,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749829105,[[625.68,0.997],[625.25,0.99300188],[624.95,0.99300188],[624.81,0.99300188]],[[626.45,0.31925931],[626.46,0.929],[626.48,0.58],[627.38,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749830206,[[625.68,0.997],[625.19,0.99300188],[624.84,0.99300188],[624.68,0.99300188],[624.39,1.19160226]],[[626.45,0.31925931],[626.46,0.929],[626.48,0.58],[627.65,1.20943729],[627.83,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749830406,[[625.68,0.997],[625.63,0.27792308],[625.19,0.99300188],[624.84,0.99300188],[624.68,0.99300188]],[[626.45,0.31925931],[626.46,0.929],[626.48,0.58],[626.63,0.27792308],[627.65,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749832213,[[625.68,0.997],[625.63,0.27792308],[625.19,0.99300188],[624.84,0.99300188]],[[626.45,0.31925931],[626.46,0.929],[626.48,0.58],[626.63,0.27792308],[627.65,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749832214,[[625.68,0.997],[625.63,0.27792308],[625.19,0.99300188],[624.84,0.99300188],[624.61,0.99300188]],[[626.45,0.31925931],[626.46,0.929],[626.48,0.58],[626.63,0.27792308],[627.65,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749832410,[[625.68,0.997],[625.63,0.27792308],[625.15,0.99300188],[624.78,0.99300188],[624.61,0.99300188]],[[626.45,0.31925931],[626.46,0.929],[626.48,0.58],[626.63,0.27792308],[627.73,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749833705,[[625.68,0.997],[625.63,0.27792308],[625.15,0.99300188],[624.78,0.99300188],[624.61,0.99300188]],[[626.45,0.31925931],[626.46,0.929],[626.63,0.27792308],[627.73,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749835007,[[625.68,0.997],[625.15,0.99300188],[624.78,0.99300188],[624.61,0.99300188]],[[626.45,0.31925931],[626.46,0.929],[627.73,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749835210,[[625.68,0.997]],[[626.45,0.31925931],[626.46,0.929],[627.73,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749835211,[[625.68,0.997],[625.26,0.99300188],[624.95,0.99300188],[624.8,0.99300188],[624.54,1.19160226]],[[626.45,0.31925931],[626.46,0.929],[627.49,1.20943729],[627.66,2.06153512],[627.91,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749835406,[[625.68,0.997],[625.63,0.27792308],[625.26,0.99300188],[624.95,0.99300188],[624.8,0.99300188]],[[626.45,0.31925931],[626.46,0.929],[626.63,0.27792308],[627.49,1.20943729],[627.66,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749836112,[[625.68,0.997],[625.63,0.27792308],[625.26,0.99300188],[624.95,0.99300188],[624.8,0.99300188]],[[626.45,0.96425931],[626.46,0.929],[626.63,0.27792308],[627.49,1.20943729],[627.66,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749837911,[[625.68,0.997],[625.63,0.27792308],[625.07,0.99300188],[624.67,0.99300188],[624.49,0.99300188]],[[626.45,0.96425931],[626.46,0.929],[626.63,0.27792308],[627.66,2.06153512],[627.88,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749838111,[[625.68,0.997],[625.07,0.99300188],[624.67,0.99300188],[624.49,0.99300188]],[[626.45,0.96425931],[626.46,0.929],[627.88,1.20943729],[628.09,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749838307,[[625.68,0.997],[625.63,0.27792419],[625.07,0.99300188],[624.67,0.99300188],[624.49,0.99300188]],[[626.45,0.96425931],[626.46,0.929],[626.63,0.27792419],[627.88,1.20943729],[628.09,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749840114,[[625.68,0.997],[625.63,0.27792419],[625.09,0.99300188],[624.7,0.99300188],[624.51,0.99300188]],[[626.45,0.96425931],[626.46,0.929],[626.63,0.27792419],[627.84,1.20943729],[628.09,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749840417,[[625.68,0.997],[625.63,0.27792419],[625.09,0.99300188],[624.7,0.99300188],[624.51,0.99300188]],[[626.45,0.96425931],[626.46,0.929],[626.63,0.27792419],[627.84,1.20943729],[628.04,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749841114,[[625.68,0.997],[625.09,0.99300188],[624.7,0.99300188],[624.51,0.99300188]],[[626.45,0.96425931],[626.46,0.929],[627.84,1.20943729],[628.04,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749842517,[[625.68,0.997],[625.63,0.27792419],[625.09,0.99300188],[624.7,0.99300188],[624.51,0.99300188]],[[626.45,0.96425931],[626.46,0.929],[626.63,0.27792419],[627.84,1.20943729],[628.04,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749842710,[[625.68,0.997],[625.63,0.27792419],[625.09,0.99300188],[624.7,0.99300188],[624.51,0.99300188]],[[626.45,0.96425931],[626.46,0.929],[626.63,0.27792419],[627.85,1.20943729],[628.05,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749844014,[[625.68,0.997],[625.09,0.99300188],[624.7,0.99300188],[624.51,0.99300188]],[[626.45,0.96425931],[626.46,0.929],[627.85,1.20943729],[628.05,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749844214,[[625.68,0.997],[625.63,0.27792419],[625.09,0.99300188],[624.7,0.99300188],[624.51,0.99300188]],[[626.45,0.96425931],[626.46,0.929],[627.85,1.20943729],[628.05,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749844418,[[625.68,0.997],[625.63,0.27792419],[625.09,0.99300188],[624.7,0.99300188],[624.51,0.99300188]],[[626.45,0.96425931],[626.46,0.929],[626.63,0.27792419],[627.85,1.20943729],[628.05,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749845419,[[625.68,0.997],[625.63,0.27792419],[625.27,0.99300188],[624.97,0.99300188],[624.82,0.99300188]],[[626.45,0.96425931],[626.46,0.929],[626.63,0.27792419],[627.47,1.20943729],[627.63,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749846621,[[625.68,0.997],[625.63,0.27792419],[625.27,0.99300188],[624.97,0.99300188],[624.82,0.99300188]],[[626.45,0.96425931],[626.63,0.27792419],[627.47,1.20943729],[627.63,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749847122,[[625.68,0.997],[625.27,0.99300188],[624.97,0.99300188],[624.82,0.99300188]],[[626.45,0.96425931],[627.47,1.20943729],[627.63,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749847923,[[625.68,0.997],[625.27,0.99300188],[624.95,0.99300188],[624.8,0.99300188],[624.53,1.19160226]],[[626.45,0.96425931],[627.53,1.20943729],[627.69,2.06153512],[627.95,2.06153512],[628.35,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749848118,[[625.68,0.997],[625.27,0.99300188],[624.95,0.99300188],[624.8,0.99300188],[624.54,0.64587025]],[[626.45,0.96425931],[627.53,1.20943729],[627.69,2.06153512],[627.95,2.06153512],[628.35,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749848422,[[625.68,0.997],[625.63,0.27792419],[625.27,0.99300188],[624.95,0.99300188],[624.8,0.99300188]],[[626.45,0.96425931],[626.63,0.27792419],[627.53,1.20943729],[627.69,2.06153512],[627.95,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749848919,[[625.68,0.997],[625.63,0.27792419],[625.27,0.99300188],[624.95,0.99300188],[624.8,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.53,1.20943729],[627.69,2.06153512],[627.95,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749850127,[[625.68,0.997],[625.27,0.99300188],[624.95,0.99300188],[624.8,0.99300188]],[[626.45,1.48925931],[627.53,1.20943729],[627.69,2.06153512],[627.95,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749850321,[[625.68,0.997],[625.35,0.99300188],[625.06,0.99300188],[624.93,0.99300188],[624.68,1.19160226]],[[626.45,1.48925931],[627.38,1.20943729],[627.53,2.06153512],[627.76,2.06153512],[628.11,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749850826,[[625.68,0.997],[625.35,0.99300188],[625.06,0.99300188],[624.93,0.99300188],[624.69,0.64587025]],[[626.45,1.48925931],[627.38,1.20943729],[627.53,2.06153512],[627.76,2.06153512],[628.11,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749851527,[[625.68,0.997],[625.63,0.27792419],[625.35,0.99300188],[625.06,0.99300188],[624.93,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.38,1.20943729],[627.53,2.06153512],[627.76,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749852227,[[625.68,0.997],[625.63,0.27792419],[625.45,0.99300188],[625.21,0.99300188],[625.1,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.17,1.20943729],[627.29,2.06153512],[627.48,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749853130,[[625.68,0.997],[625.45,0.99300188],[625.21,0.99300188],[625.1,0.99300188]],[[626.45,1.48925931],[627.17,1.20943729],[627.29,2.06153512],[627.48,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749854329,[[625.68,0.997],[625.63,0.27792419],[625.45,0.99300188],[625.21,0.99300188],[625.1,0.99300188]],[[626.45,1.48925931],[627.17,1.20943729],[627.29,2.06153512],[627.48,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749854530,[[625.68,0.997],[625.63,0.27792419],[625.45,0.99300188],[625.21,0.99300188],[625.1,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.17,1.20943729],[627.29,2.06153512],[627.48,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749855333,[[625.68,0.997],[625.63,0.27792419],[625.41,0.99300188],[625.15,0.99300188],[625.03,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.25,1.20943729],[627.38,2.06153512],[627.59,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749857633,[[625.68,0.997],[625.63,0.27792419],[625.43,0.99300188],[625.18,0.99300188],[625.07,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749857634,[[625.68,0.997],[625.63,0.27792419],[625.43,0.99300188],[625.18,0.99300188],[625.07,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.17,1.20943729],[627.3,2.06153512],[627.5,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749862130,[[625.68,0.997],[625.43,0.99300188],[625.18,0.99300188],[625.07,0.99300188]],[[626.45,1.48925931],[627.17,1.20943729],[627.3,2.06153512],[627.5,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749862331,[[625.68,0.997],[625.63,0.27792419],[625.43,0.99300188],[625.18,0.99300188],[625.07,0.99300188]],[[626.45,1.48925931],[627.17,1.20943729],[627.3,2.06153512],[627.5,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749862536,[[625.68,0.997],[625.63,0.27792419],[625.43,0.99300188],[625.18,0.99300188],[625.07,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.17,1.20943729],[627.3,2.06153512],[627.5,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749865133,[[625.68,0.997],[625.3,0.99300188],[624.99,0.99300188],[624.87,0.64585615],[624.85,0.99300188]],[[626.45,1.48925931],[627.41,1.20943729],[627.57,2.06153512],[628.19,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749865432,[[625.68,0.997],[625.3,0.99300188],[624.99,0.99300188],[624.85,0.99300188],[624.6,0.64585615]],[[626.45,1.48925931],[627.41,1.20943729],[627.57,2.06153512],[628.19,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749866440,[[625.68,0.997],[625.63,0.27792419],[625.3,0.99300188],[624.99,0.99300188],[624.85,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.41,1.20943729],[627.57,2.06153512],[628.19,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749867040,[[625.68,0.997],[625.63,0.27792419],[625.38,0.99300188],[625.1,0.99300188],[624.97,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.3,1.20943729],[627.44,2.06153512],[627.66,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749868142,[[625.68,0.997],[625.38,0.99300188],[625.1,0.99300188],[624.97,0.99300188]],[[626.45,1.48925931],[627.3,1.20943729],[627.44,2.06153512],[627.66,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749868342,[[625.68,0.997],[625.63,0.27792419],[625.38,0.99300188],[625.1,0.99300188],[624.97,0.99300188]],[[626.45,1.48925931],[627.3,1.20943729],[627.44,2.06153512],[627.66,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749868639,[[625.68,0.997],[625.63,0.27792419],[625.35,0.99300188],[625.06,0.99300188],[624.93,0.99300188]],[[626.45,1.48925931],[627.36,1.20943729],[627.51,2.06153512],[627.74,2.06153512],[628.11,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749869444,[[625.68,0.997],[625.63,0.27792419],[625.35,0.99300188],[625.06,0.99300188],[624.93,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.36,1.20943729],[627.51,2.06153512],[627.74,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749870645,[[625.68,0.997],[625.63,0.27792419],[625.33,0.99300188],[625.04,0.99300188],[624.9,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.39,1.20943729],[627.55,2.06153512],[627.78,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749871041,[[625.68,0.997],[625.33,0.99300188],[625.04,0.99300188],[624.9,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.39,1.20943729],[627.55,2.06153512],[627.78,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749871242,[[625.68,0.997],[625.33,0.99300188],[625.04,0.99300188],[624.9,0.99300188]],[[626.45,1.48925931],[627.39,1.20943729],[627.55,2.06153512],[627.78,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749872345,[[625.68,0.997],[625.63,0.27792419],[625.33,0.99300188],[625.04,0.99300188],[624.9,0.99300188]],[[626.45,1.48925931],[627.39,1.20943729],[627.55,2.06153512],[627.78,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749872546,[[625.68,0.997],[625.63,0.27792419],[625.33,0.99300188],[625.04,0.99300188],[624.9,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.39,1.20943729],[627.55,2.06153512],[627.78,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749873147,[[625.68,0.997],[625.63,0.27792419],[625.32,0.99300188],[625.02,0.99300188],[624.88,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.42,1.20943729],[627.58,2.06153512],[627.82,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749874046,[[625.68,0.997],[625.32,0.99300188],[625.02,0.99300188],[624.88,0.99300188]],[[626.45,1.48925931],[627.42,1.20943729],[627.58,2.06153512],[627.82,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749874346,[[625.68,0.997],[625.63,0.27792419],[625.32,0.99300188],[625.02,0.99300188],[624.88,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.42,1.20943729],[627.58,2.06153512],[627.82,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749875446,[[625.68,0.997],[625.63,0.27792419],[625.33,0.99300188],[625.02,0.99300188],[624.88,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749875447,[[625.68,0.997],[625.63,0.27792419],[625.33,0.99300188],[625.02,0.99300188],[624.88,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.43,1.20943729],[627.59,2.06153512],[627.83,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749877148,[[625.68,0.997],[625.33,0.99300188],[625.02,0.99300188],[624.88,0.99300188]],[[626.45,1.48925931],[627.43,1.20943729],[627.59,2.06153512],[627.83,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749877345,[[625.68,0.997],[625.63,0.27792419],[625.33,0.99300188],[625.02,0.99300188],[624.88,0.99300188]],[[626.45,1.48925931],[627.43,1.20943729],[627.59,2.06153512],[627.83,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749877546,[[625.68,0.997],[625.63,0.27792419],[625.33,0.99300188],[625.02,0.99300188],[624.88,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.43,1.20943729],[627.59,2.06153512],[627.83,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749877747,[[625.68,0.997],[625.63,0.27792419],[625.35,0.99300188],[625.07,0.99300188],[624.93,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.37,1.20943729],[627.52,2.06153512],[627.75,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749880045,[[625.68,0.997],[625.35,0.99300188],[625.07,0.99300188],[624.93,0.99300188]],[[626.45,1.48925931],[627.37,1.20943729],[627.52,2.06153512],[627.75,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749880250,[[625.68,0.997],[625.41,0.99300188],[625.15,0.99300188],[625.03,0.99300188],[624.8,1.19160226]],[[626.45,1.48925931],[627.25,1.20943729],[627.39,2.06153512],[627.6,2.06153512],[627.93,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749880451,[[625.68,0.997],[625.41,0.99300188],[625.15,0.99300188],[625.03,0.99300188],[624.81,0.64585534]],[[626.45,1.48925931],[627.25,1.20943729],[627.39,2.06153512],[627.6,2.06153512],[627.93,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749881352,[[625.68,0.997],[625.63,0.27792419],[625.41,0.99300188],[625.15,0.99300188],[625.03,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.25,1.20943729],[627.39,2.06153512],[627.6,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749882650,[[625.68,0.997],[625.63,0.27792419],[625.42,0.99300188],[625.15,0.99300188],[625.03,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.25,1.20943729],[627.39,2.06153512],[627.6,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749883050,[[625.68,0.997],[625.42,0.99300188],[625.15,0.99300188],[625.03,0.99300188]],[[626.45,1.48925931],[627.25,1.20943729],[627.39,2.06153512],[627.6,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749883247,[[625.68,0.997],[625.42,0.99300188],[625.15,0.99300188],[625.03,0.99300188],[624.81,1.19160226]],[[626.45,1.48925931],[627.25,1.20943729],[627.39,2.06153512],[627.6,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749884352,[[625.68,0.997],[625.63,0.27792419],[625.42,0.99300188],[625.15,0.99300188],[625.03,0.99300188]],[[626.45,1.48925931],[627.25,1.20943729],[627.39,2.06153512],[627.6,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749884548,[[625.68,0.997],[625.63,0.27792419],[625.42,0.99300188],[625.15,0.99300188],[625.03,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.25,1.20943729],[627.39,2.06153512],[627.6,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749884749,[[625.68,0.997],[625.63,0.27792419],[625.13,0.99300188],[624.74,0.99300188],[624.55,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.86,1.20943729],[628.06,2.06153512],[628.38,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749886157,[[625.68,0.997],[625.13,0.99300188],[624.74,0.99300188],[624.55,0.99300188]],[[626.45,1.48925931],[627.86,1.20943729],[628.06,2.06153512],[628.38,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749887056,[[625.68,0.997],[625.13,0.99300188],[624.73,0.99300188],[624.54,0.99300188],[624.2,1.19160226]],[[626.45,1.48925931],[627.98,1.20943729],[628.19,2.06153512],[628.52,2.06153512],[629.02,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749887350,[[625.68,0.997],[625.13,0.99300188],[624.73,0.99300188],[624.54,0.99300188],[624.21,0.64582437]],[[626.45,1.48925931],[627.98,1.20943729],[628.19,2.06153512],[628.52,2.06153512],[629.02,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749887555,[[625.68,0.997],[625.63,0.27792419],[625.13,0.99300188],[624.73,0.99300188],[624.54,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.98,1.20943729],[628.19,2.06153512],[628.52,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749889054,[[625.68,0.997],[625.13,0.99300188],[624.73,0.99300188],[624.54,0.99300188]],[[626.45,1.48925931],[627.98,1.20943729],[628.19,2.06153512],[628.52,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749889356,[[625.68,0.997],[625.63,0.27792419],[625.11,0.99300188],[624.7,0.99300188],[624.51,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.99,1.20943729],[628.2,2.06153512],[628.53,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749890957,[[625.68,0.997],[625.11,0.99300188],[624.7,0.99300188],[624.51,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.99,1.20943729],[628.2,2.06153512],[628.53,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749891257,[[625.68,0.997],[625.59,0.27793307],[625.11,0.99300188],[624.7,0.99300188],[624.51,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.99,1.20943729],[628.2,2.06153512],[628.53,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749892158,[[625.68,0.997],[625.11,0.99300188],[624.7,0.99300188],[624.51,0.99300188]],[[626.45,1.48925931],[627.99,1.20943729],[628.2,2.06153512],[628.53,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749892453,[[625.68,0.997],[625.59,0.27793307],[625.05,0.99300188],[624.63,0.99300188],[624.43,0.99300188]],[[626.45,1.48925931],[626.59,0.27793307],[628.05,1.20943729],[628.27,2.06153512],[628.61,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749894859,[[625.68,0.997],[625.59,0.27793307],[625.12,0.99300188],[624.77,0.99300188],[624.61,0.99300188]],[[626.45,1.48925931],[626.59,0.27793307],[627.64,1.20943729],[627.82,2.06153512],[628.1,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749895056,[[625.68,0.997],[625.12,0.99300188],[624.77,0.99300188],[624.61,0.99300188],[624.32,0.64582437]],[[626.45,1.48925931],[627.64,1.20943729],[627.82,2.06153512],[628.1,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749895357,[[625.68,0.997],[625.57,0.27793751],[625.12,0.99300188],[624.77,0.99300188],[624.61,0.99300188]],[[626.45,1.48925931],[626.57,0.27793751],[627.64,1.20943729],[627.82,2.06153512],[628.1,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749897060,[[625.68,0.997],[625.57,0.27793751],[625.13,0.99300188],[624.81,0.99300188],[624.66,0.99300188]],[[626.45,1.48925931],[626.57,0.27793751],[627.53,1.20943729],[627.7,2.06153512],[627.96,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749899654,[[625.68,0.997],[625.57,0.27793751],[625.12,0.99300188],[624.79,0.99300188],[624.64,0.99300188]],[[626.45,1.48925931],[626.57,0.27793751],[627.53,1.20943729],[627.73,2.06153512],[627.96,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749899960,[[625.68,0.997],[625.57,0.27793751],[625.12,0.99300188],[624.79,0.99300188],[624.64,0.99300188]],[[626.45,1.48925931],[626.57,0.27793751],[627.56,1.20943729],[627.73,2.06153512],[627.99,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749901158,[[625.68,0.997],[625.12,0.99300188],[624.79,0.99300188],[624.64,0.99300188]],[[626.45,1.48925931],[627.56,1.20943729],[627.73,2.06153512],[627.99,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749901354,[[625.68,0.997],[625.12,0.99300188],[624.79,0.99300188],[624.64,0.99300188],[617.73,0.57395164]],[[626.45,1.48925931],[627.56,1.20943729],[627.73,2.06153512],[627.99,2.06153512],[634.35,0.58400945]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749902160,[[625.68,0.997],[625.06,0.99300188],[624.7,0.99300188],[624.54,0.99300188],[624.23,1.19160226]],[[626.45,1.48925931],[627.72,1.20943729],[627.9,2.06153512],[628.19,2.06153512],[628.63,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749902457,[[625.68,0.997],[625.06,0.99300188],[624.7,0.99300188],[624.54,0.99300188],[624.24,0.64582437]],[[626.45,1.48925931],[627.72,1.20943729],[627.9,2.06153512],[628.19,2.06153512],[628.63,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749902661,[[625.68,0.997],[625.57,0.27793751],[625.06,0.99300188],[624.7,0.99300188],[624.54,0.99300188]],[[626.45,1.48925931],[626.57,0.27793751],[627.72,1.20943729],[627.9,2.06153512],[628.19,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749904161,[[625.68,0.997],[625.06,0.99300188],[624.7,0.99300188],[624.54,0.99300188]],[[626.45,1.48925931],[627.72,1.20943729],[627.9,2.06153512],[628.19,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749904462,[[625.68,0.997],[625.57,0.27793751],[625.06,0.99300188],[624.7,0.99300188],[624.54,0.99300188]],[[626.45,1.48925931],[626.57,0.27793751],[627.72,1.20943729],[627.9,2.06153512],[628.19,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749905164,[[625.68,0.997],[625.57,0.27793751],[625.1,0.99300188],[624.77,0.99300188],[624.61,0.99300188]],[[626.45,1.48925931],[626.57,0.27793751],[627.64,1.20943729],[627.81,2.06153512],[628.08,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749907965,[[625.68,0.997],[625.57,0.27793751]],[[626.45,1.48925931],[626.57,0.27793751],[627.64,1.20943729],[627.81,2.06153512],[628.08,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749907966,[[625.68,0.997],[625.57,0.27793751],[625.12,0.99300188],[624.78,0.99300188],[624.63,0.99300188]],[[626.45,1.48925931],[626.57,0.27793751],[627.62,1.20943729],[627.8,2.06153512],[628.06,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749910162,[[625.68,0.997],[625.12,0.99300188],[624.78,0.99300188],[624.63,0.99300188]],[[626.45,1.48925931],[627.62,1.20943729],[627.8,2.06153512],[628.06,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749910368,[[625.68,0.997],[625.58,0.27792863],[625.24,0.99300188],[624.95,0.99300188],[624.82,0.99300188]],[[626.45,1.48925931],[626.61,0.27792863],[627.43,1.20943729],[627.58,2.06153512],[627.81,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749912273,[[625.68,0.997],[625.58,0.27792863]],[[626.45,1.48925931],[626.61,0.27792863],[627.58,2.06153512],[627.81,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749912274,[[625.68,0.997],[625.58,0.27792863],[625.29,0.99300188],[625.03,0.99300188],[624.91,0.99300188]],[[626.45,1.48925931],[626.61,0.27792863],[627.33,1.20943729],[627.47,2.06153512],[627.68,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749913072,[[625.68,0.997],[625.29,0.99300188],[625.03,0.99300188],[624.91,0.99300188]],[[626.45,1.48925931],[626.61,0.27792863],[627.33,1.20943729],[627.47,2.06153512],[627.68,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749913270,[[625.68,0.997],[625.29,0.99300188],[625.03,0.99300188],[624.91,0.99300188]],[[626.45,1.48925931],[627.33,1.20943729],[627.47,2.06153512],[627.68,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749913570,[[625.68,0.997],[625.6,0.27792419],[625.29,0.99300188],[625.03,0.99300188],[624.91,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.33,1.20943729],[627.47,2.06153512],[627.68,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749914970,[[625.68,0.997],[625.6,0.27792419]],[[626.45,1.48925931],[626.63,0.27792419]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749914971,[[625.68,0.997],[625.6,0.27792419],[625.27,0.99300188],[624.99,0.99300188],[624.86,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.41,1.20943729],[627.56,2.06153512],[627.78,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749916196,[[625.68,0.997],[625.27,0.99300188],[624.99,0.99300188],[624.86,0.99300188]],[[626.45,1.48925931],[627.41,1.20943729],[627.56,2.06153512],[627.78,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749916501,[[625.68,0.997],[625.61,0.27792419],[625.27,0.99300188],[624.99,0.99300188],[624.86,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.41,1.20943729],[627.56,2.06153512],[627.78,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749916695,[[625.68,0.997],[625.61,0.27792419],[625.26,0.99300188],[624.98,0.99300188],[624.85,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.43,1.20943729],[627.57,2.06153512],[627.8,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749918203,[[625.68,0.997],[625.61,0.27792419],[625.25,0.99300188],[624.97,0.99300188],[624.84,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.44,1.20943729],[627.59,2.06153512],[627.82,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749919207,[[625.68,0.997],[625.25,0.99300188],[624.97,0.99300188],[624.84,0.99300188]],[[626.45,1.48925931],[627.44,1.20943729],[627.59,2.06153512],[627.82,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749920202,[[625.68,0.997],[625.25,0.99300188],[624.97,0.99300188],[624.84,0.99300188],[617.79,0.57395164]],[[626.45,1.48925931],[627.44,1.20943729],[627.59,2.06153512],[627.82,2.06153512],[634.4,0.58400945]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749920504,[[625.68,0.997],[625.28,0.99300188],[625.01,0.99300188],[624.88,0.99300188],[624.64,1.19160226]],[[626.45,1.48925931],[627.39,1.20943729],[627.54,2.06153512],[627.76,2.06153512],[628.1,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749920805,[[625.68,0.997],[625.62,0.27792419],[625.28,0.99300188],[625.01,0.99300188],[624.88,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.39,1.20943729],[627.54,2.06153512],[627.76,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749921794,[[625.68,0.997],[625.62,0.27792419],[625.28,0.99300188],[625.0,0.99300188],[624.87,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.41,1.20943729],[627.56,2.06153512],[627.78,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749922293,[[625.68,0.997],[625.28,0.99300188],[625.0,0.99300188],[624.87,0.99300188]],[[626.45,1.48925931],[627.41,1.20943729],[627.56,2.06153512],[627.78,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749922487,[[625.68,0.997],[625.62,0.27792419],[625.28,0.99300188],[625.0,0.99300188],[624.87,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.41,1.20943729],[627.56,2.06153512],[627.78,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749924080,[[625.68,0.997],[625.62,0.27792419],[625.3,0.99300188],[625.02,0.99300188],[624.88,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.4,1.20943729],[627.54,2.06153512],[627.77,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749925112,[[625.68,0.997],[625.3,0.99300188],[625.02,0.99300188],[624.88,0.99300188]],[[626.45,1.48925931],[627.4,1.20943729],[627.54,2.06153512],[627.77,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749925408,[[625.68,0.997],[625.62,0.27792419],[625.3,0.99300188],[625.02,0.99300188],[624.88,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.4,1.20943729],[627.54,2.06153512],[627.77,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749926008,[[625.68,0.997],[625.62,0.27792419],[625.31,0.99300188],[625.02,0.99300188],[624.89,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.39,1.20943729],[627.54,2.06153512],[627.77,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749928099,[[625.68,0.997],[625.31,0.99300188],[625.02,0.99300188],[624.89,0.99300188]],[[626.45,1.48925931],[627.39,1.20943729],[627.54,2.06153512],[627.77,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749928299,[[625.68,0.997],[625.32,0.99300188],[625.05,0.99300188],[624.92,0.99300188],[624.68,1.19160226]],[[626.45,1.48925931],[627.36,1.20943729],[627.51,2.06153512],[627.73,2.06153512],[628.08,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749928903,[[625.68,0.997],[625.32,0.99300188],[625.05,0.99300188],[624.92,0.99300188],[624.69,0.64586312]],[[626.45,1.48925931],[627.36,1.20943729],[627.51,2.06153512],[627.73,2.06153512],[628.08,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749929597,[[625.68,0.997],[625.62,0.27792419],[625.32,0.99300188],[625.05,0.99300188],[624.92,0.99300188]],[[626.45,1.48925931],[627.36,1.20943729],[627.51,2.06153512],[627.73,2.06153512],[628.08,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749929598,[[625.68,0.997],[625.62,0.27792419],[625.32,0.99300188],[625.05,0.99300188],[624.92,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.36,1.20943729],[627.51,2.06153512],[627.73,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749931388,[[625.68,0.997],[625.62,0.27792419],[625.38,0.99300188],[625.13,0.99300188],[625.01,0.99300188]],[[626.45,1.48925931],[626.63,0.27792419],[627.27,1.20943729],[627.4,2.06153512],[627.61,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749932886,[[625.68,0.997],[625.62,0.27792419],[625.38,0.99300188],[625.13,0.99300188],[625.01,0.99300188]],[[626.45,1.17],[626.63,0.27792419],[627.27,1.20943729],[627.4,2.06153512],[627.61,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749933886,[[625.68,0.997],[625.62,0.27792419],[625.39,0.99300188],[625.14,0.99300188],[625.02,0.99300188]],[[626.45,1.17],[626.63,0.27792419],[627.25,1.20943729],[627.38,2.06153512],[627.59,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749934187,[[625.68,0.997],[625.39,0.99300188],[625.14,0.99300188],[625.02,0.99300188]],[[626.45,1.17],[627.25,1.20943729],[627.38,2.06153512],[627.59,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749934487,[[625.68,0.997],[625.39,0.99300188],[625.14,0.99300188],[625.02,0.99300188],[624.82,0.64586248]],[[626.45,1.17],[627.25,1.20943729],[627.38,2.06153512],[627.59,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749934690,[[625.68,0.997],[625.62,0.27792419],[625.39,0.99300188],[625.14,0.99300188],[625.02,0.99300188]],[[626.45,1.17],[626.63,0.27792419],[627.25,1.20943729],[627.38,2.06153512],[627.59,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749936891,[[625.68,0.997],[625.62,0.27792419],[625.02,0.99300188]],[[626.45,1.17],[626.63,0.27792419],[627.25,1.20943729],[627.38,2.06153512],[627.59,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749936892,[[625.68,0.997],[625.62,0.27792419],[625.43,0.99300188],[625.19,0.99300188],[625.08,0.99300188]],[[626.45,1.17],[626.63,0.27792419],[627.18,1.20943729],[627.3,2.06153512],[627.5,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749937085,[[625.68,0.997],[625.43,0.99300188],[625.19,0.99300188],[625.08,0.99300188]],[[626.45,1.17],[627.18,1.20943729],[627.3,2.06153512],[627.5,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749937389,[[625.68,0.997],[625.62,0.27792419],[625.43,0.99300188],[625.19,0.99300188],[625.08,0.99300188]],[[626.45,1.17],[626.63,0.27792419],[627.18,1.20943729],[627.3,2.06153512],[627.5,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749940091,[[625.68,0.997],[625.43,0.99300188],[625.19,0.99300188],[625.08,0.99300188]],[[626.45,1.17],[627.18,1.20943729],[627.3,2.06153512],[627.5,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749940391,[[625.68,0.997],[625.62,0.27792419],[625.34,0.99300188],[625.06,0.99300188],[624.93,0.99300188]],[[626.45,1.17],[626.63,0.27792419],[627.37,1.20943729],[627.52,2.06153512],[627.74,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749942801,[[625.68,0.997],[625.62,0.27792419],[625.34,0.99300188],[625.05,0.99300188],[624.92,0.99300188]],[[626.45,1.17],[626.63,0.27792419],[627.37,1.20943729],[627.52,2.06153512],[627.76,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749943101,[[625.68,0.997],[625.34,0.99300188],[625.05,0.99300188],[624.92,0.99300188]],[[626.45,1.17],[627.37,1.20943729],[627.52,2.06153512],[627.76,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749943297,[[625.68,0.997],[625.34,0.99300188],[625.05,0.99300188],[624.92,0.99300188],[624.68,0.64586329]],[[626.45,1.17],[627.37,1.20943729],[627.52,2.06153512],[627.76,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749944399,[[625.68,0.997],[625.64,0.27791532],[625.34,0.99300188],[625.05,0.99300188],[624.92,0.99300188]],[[626.45,1.17],[626.67,0.27791532],[627.37,1.20943729],[627.52,2.06153512],[627.76,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749944600,[[625.68,0.997],[625.64,0.27791532],[625.16,0.99300188],[624.75,0.99300188],[624.56,0.99300188]],[[626.45,1.17],[626.67,0.27791532],[627.98,1.20943729],[628.19,2.06153512],[628.52,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749944800,[[625.68,0.997],[625.64,0.27791532],[625.16,0.99300188],[624.75,0.99300188],[624.56,0.99300188]],[[626.44,0.31926441],[626.45,1.17],[626.67,0.27791532],[627.98,1.20943729],[628.19,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749945100,[[625.68,0.997],[625.64,0.27791532],[625.16,0.99300188],[624.75,0.99300188],[624.56,0.99300188]],[[626.44,0.31926441],[626.67,0.27791532],[627.98,1.20943729],[628.19,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749946095,[[625.68,0.997],[625.16,0.99300188],[624.75,0.99300188],[624.56,0.99300188]],[[626.44,0.31926441],[627.98,1.20943729],[628.19,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749946396,[[625.68,0.997],[625.66,0.27788647],[625.16,0.99300188],[624.75,0.99300188],[624.56,0.99300188]],[[626.44,0.31926441],[626.69,0.27788647],[627.98,1.20943729],[628.19,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749947099,[[625.68,0.997],[625.66,0.27788647],[625.15,0.99300188],[624.75,0.99300188],[624.56,0.99300188]],[[626.44,0.31926441],[626.69,0.27788647],[628.02,1.20943729],[628.23,2.06153512],[628.56,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749947801,[[625.68,0.997],[625.66,0.27788647],[625.15,0.99300188],[624.75,0.99300188],[624.56,0.99300188]],[[626.44,0.87126441],[626.69,0.27788647],[628.02,1.20943729],[628.23,2.06153512],[628.56,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749948002,[[625.68,0.997],[625.66,0.27788647],[625.15,0.99300188],[624.75,0.99300188],[624.56,0.99300188]],[[626.44,1.46026441],[626.69,0.27788647],[628.02,1.20943729],[628.23,2.06153512],[628.56,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749948601,[[625.68,0.997],[625.66,0.27788647],[625.25,0.99300188],[624.9,0.99300188],[624.74,0.99300188]],[[626.44,1.46026441],[626.69,0.27788647],[627.77,1.20943729],[627.95,2.06153512],[628.23,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749948801,[[625.69,0.29348159],[625.68,0.997],[625.66,0.27788647],[625.25,0.99300188],[624.9,0.99300188]],[[626.44,1.46026441],[626.69,0.27788647],[627.77,1.20943729],[627.95,2.06153512],[628.23,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749949196,[[625.69,0.29348159],[625.25,0.99300188],[624.9,0.99300188]],[[626.44,1.46026441],[627.77,1.20943729],[627.95,2.06153512],[628.23,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749949597,[[625.25,0.99300188],[624.9,0.99300188]],[[626.44,1.46026441],[627.77,1.20943729],[627.95,2.06153512],[628.23,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749949902,[[625.26,0.29347816],[625.25,0.99300188],[624.9,0.99300188],[624.27,0.64586329]],[[626.44,1.46026441],[627.77,1.20943729],[627.95,2.06153512],[628.23,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749950401,[[625.27,0.27795971],[625.26,0.29347816],[625.25,0.99300188],[624.9,0.99300188],[624.27,0.64586329]],[[626.44,1.46026441],[627.77,1.20943729],[627.95,2.06153512],[628.23,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749950602,[[625.37,0.99300188],[625.27,0.27795971],[625.26,0.29347816],[625.09,0.99300188],[624.95,0.99300188]],[[626.44,1.46026441],[626.69,0.27795971],[627.52,1.20943729],[627.67,2.06153512],[627.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749950997,[[625.37,0.99300188],[625.28,0.29347816],[625.27,0.27795971],[625.09,0.99300188],[624.95,0.99300188]],[[626.44,1.46026441],[626.69,0.27795971],[627.52,1.20943729],[627.67,2.06153512],[627.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749951304,[[625.38,0.29347816],[625.37,0.99300188],[625.27,0.27795971],[625.09,0.99300188],[624.95,0.99300188]],[[626.44,1.46026441],[626.69,0.27795971],[627.52,1.20943729],[627.67,2.06153512],[627.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749951503,[[625.38,1.11047816],[625.37,0.99300188],[625.27,0.27795971],[625.09,0.99300188],[624.95,0.99300188]],[[626.44,1.46026441],[626.69,0.27795971],[627.52,1.20943729],[627.67,2.06153512],[627.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749952010,[[625.39,0.29347816],[625.38,0.817],[625.37,0.99300188],[625.27,0.27795971],[625.09,0.99300188]],[[626.44,1.46026441],[626.69,0.27795971],[627.52,1.20943729],[627.67,2.06153512],[627.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749953207,[[625.39,0.29347816],[625.38,1.81000188],[625.27,0.27795971],[625.09,0.99300188],[624.96,0.99300188]],[[626.44,1.46026441],[626.69,0.27795971],[627.54,1.20943729],[627.69,2.06153512],[627.92,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749955108,[[625.39,0.29347816],[625.38,0.817],[625.36,0.99300188],[625.27,0.27795971],[625.07,0.99300188]],[[626.44,1.46026441],[626.69,0.27795971],[627.55,1.20943729],[627.7,2.06153512],[627.92,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749955309,[[625.39,0.29347816],[625.38,0.817],[625.36,0.99300188],[625.27,0.27795971],[625.07,0.99300188]],[[626.44,1.46026441],[626.69,0.27795971],[627.55,1.20943729],[627.7,2.06153512],[627.93,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749956607,[[625.39,0.29347816],[625.38,0.817],[625.36,0.99300188],[625.27,0.27795971],[625.07,0.99300188]],[[626.44,1.46026441],[627.55,1.20943729],[627.7,2.06153512],[627.93,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749956912,[[625.39,0.29347816],[625.38,0.817],[625.36,0.99300188],[625.27,0.27795971],[625.07,0.99300188]],[[626.44,1.46026441],[626.88,0.27790311],[627.55,1.20943729],[627.7,2.06153512],[627.93,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749957208,[[625.38,0.817],[625.36,0.99300188],[625.27,0.27795971],[625.07,0.99300188]],[[626.44,1.46026441],[626.88,0.27790311],[627.55,1.20943729],[627.7,2.06153512],[627.93,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749957412,[[625.38,0.817],[625.36,0.99300188],[625.27,0.27795971]],[[626.44,1.46026441],[626.88,0.27790311],[627.55,1.20943729],[627.7,2.06153512],[627.93,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749957413,[[625.38,0.817],[625.36,0.99300188],[625.27,0.27795971],[625.08,0.99300188],[624.7,1.19160226]],[[626.44,1.46026441],[627.57,1.20943729],[627.72,2.06153512],[627.95,2.06153512],[628.31,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749957614,[[625.39,0.29338712],[625.38,0.817],[625.36,0.99300188],[625.27,0.27795971],[625.08,0.99300188]],[[626.44,1.46026441],[626.98,0.27788092],[627.57,1.20943729],[627.72,2.06153512],[627.95,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749959715,[[625.39,0.29338712],[625.38,0.817],[625.35,0.99300188],[625.27,0.27795971],[624.97,0.99300188]],[[626.44,1.46026441],[626.98,0.27788092],[628.21,1.20943729],[628.41,2.06153512],[629.18,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749959907,[[625.39,0.29338712],[625.38,0.817],[625.35,0.99300188],[625.27,0.27795971],[624.97,0.99300188]],[[626.44,1.46026441],[628.21,1.20943729],[628.41,2.06153512],[629.18,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749960107,[[625.39,0.29338712],[625.38,0.817],[625.35,0.99300188],[625.27,0.27795971],[624.97,0.99300188]],[[626.44,1.46026441],[627.05,0.27786539],[628.21,1.20943729],[628.41,2.06153512],[629.18,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749960513,[[625.39,0.29338712],[625.38,0.817],[625.35,0.99300188],[624.97,0.99300188]],[[626.44,1.46026441],[627.05,0.27786539],[628.21,1.20943729],[628.41,2.06153512],[629.18,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749960713,[[625.39,0.29338712],[625.38,0.817],[625.35,0.99300188],[625.32,0.27786539],[624.97,0.99300188]],[[626.44,1.46026441],[627.05,0.27786539],[628.21,1.20943729],[628.41,2.06153512],[629.18,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749961713,[[625.4,0.29338712],[625.38,0.817],[625.35,0.99300188],[625.32,0.27786539],[624.97,0.99300188]],[[626.44,1.46026441],[627.05,0.27786539],[628.21,1.20943729],[628.41,2.06153512],[629.18,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749962014,[[625.41,0.29338712],[625.38,0.817],[625.35,0.99300188],[625.32,0.27786539],[624.97,0.99300188]],[[626.44,1.46026441],[627.05,0.27786539],[628.21,1.20943729],[628.41,2.06153512],[629.18,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749962318,[[625.41,0.29338712],[625.4,0.99300188],[625.38,0.817],[625.32,0.27786539],[625.07,0.99300188]],[[626.44,1.46026441],[627.05,0.27786539],[628.19,1.20943729],[628.36,2.06153512],[628.63,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749962511,[[625.42,0.29338712],[625.4,0.99300188],[625.38,0.817],[625.32,0.27786539],[625.07,0.99300188]],[[626.44,1.46026441],[627.05,0.27786539],[628.19,1.20943729],[628.36,2.06153512],[628.63,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749962710,[[625.42,0.29338712],[625.4,0.99300188],[625.38,0.817],[625.32,0.27786539],[625.07,0.99300188]],[[626.44,1.46026441],[628.19,1.20943729],[628.36,2.06153512],[628.63,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749962908,[[625.41,0.29338712],[625.4,0.99300188],[625.38,0.817],[625.32,0.27786539],[625.07,0.99300188]],[[626.44,1.46026441],[627.15,0.27784098],[628.19,1.20943729],[628.36,2.06153512],[628.63,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749963416,[[625.41,0.29338712],[625.4,0.99300188],[625.38,0.817],[625.32,0.27786539],[625.07,0.99300188]],[[626.44,1.46026441],[628.19,1.20943729],[628.36,2.06153512],[628.63,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749963814,[[625.41,0.29338712],[625.4,0.99300188],[625.38,0.817],[625.32,0.27786539],[625.07,0.99300188]],[[626.44,1.141],[628.19,1.20943729],[628.36,2.06153512],[628.63,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749964010,[[625.42,0.29338712],[625.4,0.99300188],[625.38,0.817],[625.32,0.27786539],[625.07,0.99300188]],[[626.44,1.141],[628.19,1.20943729],[628.36,2.06153512],[628.63,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749964209,[[625.43,0.29338712],[625.4,0.99300188],[625.38,0.817],[625.07,0.99300188],[624.66,0.64559559]],[[626.44,1.141],[627.23,0.27782324],[628.19,1.20943729],[628.36,2.06153512],[628.63,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749964412,[[625.44,0.99300188],[625.43,0.29338712],[625.38,0.817],[625.11,0.99300188],[624.95,0.99300188]],[[626.44,1.141],[627.23,0.27782324],[628.42,1.20943729],[628.59,2.06153512],[628.86,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749964713,[[625.44,1.286389],[625.38,0.817],[625.11,0.99300188],[624.95,0.99300188],[624.67,0.64559559]],[[626.44,1.141],[627.23,0.27782324],[628.42,1.20943729],[628.59,2.06153512],[628.86,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749965015,[[625.45,0.29338712],[625.44,0.99300188],[625.38,0.817],[625.12,0.64559559],[625.11,0.99300188]],[[626.44,1.141],[627.23,0.27782324],[628.42,1.20943729],[628.59,2.06153512],[628.86,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749965314,[[625.46,0.29338712],[625.44,0.99300188],[625.38,0.817],[625.13,0.64559559],[625.11,0.99300188]],[[626.44,1.141],[627.23,0.27782324],[628.42,1.20943729],[628.59,2.06153512],[628.86,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749965508,[[625.46,0.29338712],[625.44,0.99300188],[625.4,0.27780993],[625.38,0.817],[625.13,0.64559559]],[[626.44,1.141],[627.23,0.27782324],[628.42,1.20943729],[628.59,2.06153512],[628.86,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749965712,[[625.47,0.29338712],[625.44,0.99300188],[625.4,0.27780993],[625.38,0.817],[624.96,0.64559559]],[[626.44,1.141],[627.23,0.27782324],[628.42,1.20943729],[628.59,2.06153512],[628.86,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749966008,[[625.48,0.29338712],[625.44,0.99300188],[625.4,0.27780993],[625.38,0.817],[624.97,0.64559559]],[[626.44,1.141],[627.23,0.27782324],[628.42,1.20943729],[628.59,2.06153512],[628.86,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749966409,[[625.49,0.29338712],[625.44,0.99300188],[625.4,0.27780993],[625.38,0.817],[624.98,0.64559559]],[[626.44,1.141],[627.23,0.27782324],[628.42,1.20943729],[628.59,2.06153512],[628.86,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749966713,[[625.5,0.29338712],[625.44,0.99300188],[625.4,0.27780993],[625.38,0.817],[624.99,0.64559559]],[[626.44,1.141],[627.23,0.27782324],[628.42,1.20943729],[628.59,2.06153512],[628.86,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749967013,[[625.44,0.99300188],[625.4,0.27780993],[625.38,0.817]],[[626.44,1.141],[627.23,0.27782324],[628.42,1.20943729],[628.59,2.06153512],[628.86,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749967215,[[625.44,0.99300188],[625.38,0.817]],[[626.44,1.141],[628.42,1.20943729],[628.59,2.06153512],[628.86,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749967416,[[625.67,0.99300188],[625.45,0.29323101],[625.44,0.99300188],[625.42,0.27780771],[625.38,0.817]],[[626.44,1.141],[628.18,1.20943729],[628.3,2.06153512],[628.49,2.06153512],[628.79,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749967616,[[625.68,0.29323101],[625.67,0.99300188],[625.44,0.99300188],[625.42,0.27780771],[625.38,0.817]],[[626.44,1.141],[628.18,1.20943729],[628.3,2.06153512],[628.49,2.06153512],[628.79,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749968014,[[625.69,0.29323101],[625.67,0.99300188],[625.44,0.99300188],[625.42,0.27780771],[625.38,0.817]],[[626.44,1.141],[628.18,1.20943729],[628.3,2.06153512],[628.49,2.06153512],[628.79,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749968315,[[625.7,0.29323101],[625.67,0.99300188],[625.44,0.99300188],[625.42,0.27780771],[625.38,0.817]],[[626.44,1.141],[628.18,1.20943729],[628.3,2.06153512],[628.49,2.06153512],[628.79,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749968518,[[625.7,0.29323101],[625.67,0.99300188],[625.44,0.99300188],[625.42,0.27780771],[625.38,0.817]],[[626.44,1.141],[627.28,0.27778221],[628.18,1.20943729],[628.3,2.06153512],[628.49,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749968816,[[625.71,0.29323101],[625.67,0.99300188],[625.44,0.99300188],[625.42,0.27780771],[625.38,0.817]],[[626.44,1.141],[627.28,0.27778221],[628.18,1.20943729],[628.3,2.06153512],[628.49,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749969210,[[625.72,0.29323101],[625.67,0.99300188],[625.44,0.99300188],[625.42,0.27780771],[625.38,0.817]],[[626.44,1.141],[627.28,0.27778221],[628.18,1.20943729],[628.3,2.06153512],[628.49,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749969616,[[625.73,0.29323101],[625.67,0.99300188],[625.44,0.99300188],[625.42,0.27780771],[625.38,0.817]],[[626.44,1.141],[627.28,0.27778221],[628.18,1.20943729],[628.3,2.06153512],[628.49,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749969815,[[625.74,0.29323101],[625.67,0.99300188],[625.44,0.99300188],[625.42,0.27780771],[625.38,0.817]],[[626.44,1.141],[627.28,0.27778221],[628.18,1.20943729],[628.3,2.06153512],[628.49,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749970310,[[625.68,0.29323101],[625.67,0.99300188],[625.44,0.99300188],[625.42,0.27780771],[625.38,0.817]],[[626.44,1.141],[627.28,0.27778221],[628.18,1.20943729],[628.3,2.06153512],[628.49,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746749976615,[[625.5,0.29323101],[625.46,0.811],[625.45,0.27780993],[625.38,0.817],[625.29,0.99300188]],[[626.44,1.141],[627.26,0.27780993],[628.51,1.20943729],[628.66,2.06153512],[628.89,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746750000743,[[625.94,0.99300188],[625.89,0.2932081],[625.88,0.584],[625.83,0.27770795],[625.63,0.99300188]],[[626.44,1.141],[628.29,1.20943729],[628.45,2.06153512],[628.69,2.06153512],[629.07,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746750082604,[[626.32,0.29306851],[626.31,1.44452745],[626.0,0.99300188],[625.73,0.99300188],[625.37,0.64494783]],[[627.44,1.70375557],[627.62,0.27752745],[628.55,1.20943729],[628.7,2.06153512],[628.92,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746750114017,[[626.33,0.27756951],[626.31,0.575],[625.97,0.99300188],[625.67,0.99300188],[625.39,0.6449509]],[[627.32,1.11081655],[627.34,0.622],[627.35,0.3188013],[627.38,0.31878606],[627.41,0.31877081]]]
["bitfinex-derivatives","BNBF0:USTF0",1746750181885,[[626.38,0.562],[626.37,0.88657062],[625.97,0.99300188],[625.68,0.99300188],[625.56,0.64507023]],[[627.3,0.31882671],[627.32,1.329],[627.45,0.27757062],[628.3,1.20943729],[628.45,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746750223419,[[626.39,0.63],[624.86,0.99300188],[624.59,0.99300188],[624.56,0.64585099],[624.46,0.99300188]],[[627.12,0.26326226],[627.13,1.14975006],[627.15,0.31890297],[627.2,0.68],[627.92,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746750253546,[[626.4,1.377],[625.32,0.99300188],[625.03,0.99300188],[624.9,0.64577311],[624.89,0.99300188]],[[626.76,0.31910141],[626.77,0.27777889],[626.79,0.589],[627.05,0.896],[627.6,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746750287357,[[626.4,1.377],[625.5,0.99300188],[625.23,0.99300188],[625.11,0.99300188],[625.09,0.64580737]],[[626.65,0.31915742],[626.79,1.41],[626.85,0.27775782],[627.6,1.20943729],[627.74,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746750346204,[[626.4,1.377],[625.41,0.99300188],[625.14,0.99300188],[625.01,0.99300188],[624.84,0.64564126]],[[626.61,0.31917779],[626.79,1.41],[626.86,0.27775561],[627.73,1.20943729],[627.87,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746750443473,[[626.4,1.377],[625.88,0.27773676],[625.52,0.99300188],[625.19,0.99300188],[625.08,0.6455638]],[[626.61,0.31917779],[626.78,0.796],[626.99,0.27773676],[627.93,1.20943729],[628.37,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746750465684,[[626.4,1.377],[626.28,0.27763484],[625.69,0.99300188],[625.42,0.99300188],[625.31,0.64516064]],[[626.61,0.31917779],[626.78,1.514],[628.55,1.20943729],[628.69,2.06153512],[628.9,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746750519926,[[626.08,0.90271349],[626.05,0.838],[626.03,0.99300188],[625.71,0.99300188]],[[626.59,0.828],[626.6,0.943],[626.61,0.31917779],[628.29,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746750624822,[[625.64,0.29337005],[625.63,1.1418055],[625.44,0.791],[625.4,0.99300188],[625.09,0.99300188]],[[626.58,0.31919307],[626.75,1.55],[627.08,0.2778055],[628.18,1.20943729],[628.34,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746750645426,[[625.8,0.99300188],[625.75,0.27780439],[625.63,0.864],[625.55,0.99300188],[625.44,0.791]],[[626.58,0.31919307],[626.75,1.55],[627.0,0.27780439],[627.68,1.20943729],[627.81,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746750708785,[[626.13,0.2929921],[626.12,1.07357837],[625.87,0.781],[625.61,0.99300188],[625.28,0.99300188]],[[627.03,0.675],[627.04,0.806],[627.72,0.27757837],[629.48,1.20943729],[629.65,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746750757620,[[626.41,1.612],[626.37,0.27761048],[625.71,0.99300188],[625.33,0.99300188],[625.16,0.64508745]],[[627.0,0.31897926],[627.01,0.689],[627.02,0.912],[627.41,0.27761048],[628.89,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746750786434,[[626.41,0.699],[626.31,0.27763041],[625.53,0.99300188]],[[626.96,0.31899961],[626.97,0.813],[626.99,0.833],[627.45,0.27760383],[629.53,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746750836085,[[626.16,0.27760605],[626.15,0.29307515],[625.38,0.64505097]],[[626.94,1.83600979],[628.25,1.20943729],[628.39,2.06153512],[628.61,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746750896734,[[626.22,0.751],[625.16,0.99300188],[624.86,0.99300188]],[[626.9,0.31903014],[626.91,0.26310178],[626.93,0.2778432],[628.19,1.20943729],[628.35,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746750941678,[[626.23,0.916],[626.16,0.906],[624.89,0.99300188],[624.66,0.99300188],[624.56,0.64472512]],[[626.29,0.31934088],[626.32,0.27794861],[626.61,0.584]]]
["bitfinex-derivatives","BNBF0:USTF0",1746751011232,[[625.95,0.891],[625.78,0.843],[624.49,0.99300188],[624.24,0.99300188],[624.14,0.64492165]],[[625.97,0.31950412],[625.98,0.27809299],[625.99,0.31949392],[626.01,0.31948371],[626.03,0.3194735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746751023543,[[625.95,0.891],[625.78,0.843],[624.68,0.99300188],[624.41,0.99300188]],[[625.97,0.31950412],[625.99,0.31949392],[626.01,0.31948371],[626.03,0.3194735],[626.09,0.31944289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746751132048,[[625.78,1.601],[624.67,0.99300188],[624.36,0.99300188],[624.23,0.64477093],[624.22,0.99300188]],[[626.15,0.27804521],[627.21,1.20943729],[627.37,2.06153512],[627.62,2.06153512],[628.0,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746751162065,[[625.78,1.601],[624.87,0.99300188],[624.57,0.99300188],[624.56,0.64468981],[624.44,0.99300188]],[[626.12,0.31942758],[626.36,0.27799857],[627.25,1.20943729],[627.4,2.06153512],[627.64,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746751235828,[[625.78,1.601],[624.93,0.99300188],[624.67,0.99300188],[624.55,0.99300188],[624.34,1.19160226]],[[626.1,0.31943778],[626.27,0.27801856],[627.02,1.20943729],[627.16,2.06153512],[627.36,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746751311778,[[625.78,1.601],[624.88,0.99300188],[624.65,0.99300188],[624.54,0.99300188],[624.34,1.19160226]],[[626.02,0.31947861],[626.1,0.31943778],[626.13,0.27805743],[626.71,1.20943729],[626.83,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746751359308,[[625.78,1.601],[624.66,0.99300188],[624.33,0.99300188],[624.19,0.64477941],[624.18,0.99300188]],[[626.0,0.31948881],[626.1,0.31943778],[626.14,0.27806077],[627.2,1.20943729],[627.37,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746751405235,[[625.78,1.601],[624.93,0.99300188],[624.63,0.99300188],[624.49,0.64472707],[624.48,0.99300188]],[[626.0,0.31948881],[626.1,0.31943778],[626.29,0.27802744],[627.1,1.20943729],[627.26,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746751451882,[[625.22,0.29346012],[625.17,0.27801745],[625.15,0.99300188],[625.07,0.787],[625.04,0.852]],[[626.0,0.31948881],[626.02,0.65],[626.08,0.575],[626.1,0.31943778],[626.67,0.27801745]]]
["bitfinex-derivatives","BNBF0:USTF0",1746751536944,[[625.53,0.29345885],[625.52,0.99300188],[625.4,0.875],[625.38,0.739]],[[626.1,0.31943778],[626.51,1.303],[627.45,1.20943729],[627.58,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746751594675,[[625.64,0.29343267],[625.63,0.27789645],[625.51,0.604],[625.43,0.99300188],[625.17,0.99300188]],[[626.1,0.31943778],[626.67,0.27789645],[626.69,0.58],[626.71,0.819],[627.46,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746751653820,[[625.55,0.90592641],[625.54,0.604],[625.32,0.99300188],[625.09,0.99300188],[621.11,1.52950827]],[[626.1,0.31943778],[626.12,0.676],[626.2,0.906],[626.86,0.27792641],[627.73,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746751698554,[[625.67,0.29339723],[625.66,0.86292974],[625.58,0.632],[625.46,0.99300188],[625.14,0.99300188]],[[626.08,0.706],[626.1,0.31943778],[626.81,0.27792974],[626.82,0.719],[627.88,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746751735088,[[625.67,1.169],[625.23,0.99300188],[624.96,0.99300188],[624.83,0.99300188],[624.61,0.64309206]],[[626.07,0.83945309],[626.1,0.31943778],[626.45,0.969],[627.62,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746751811340,[[625.75,0.29338388],[625.74,0.725],[625.73,0.27787759],[625.59,0.99300188],[625.31,0.99300188]],[[626.1,0.31943778],[626.11,0.71],[627.73,1.20943729],[627.88,2.06153512],[634.86,0.58400945]]]
["bitfinex-derivatives","BNBF0:USTF0",1746751876689,[[625.82,0.29328155],[625.81,0.81780661],[625.8,0.588],[625.65,0.99300188],[625.38,0.99300188]],[[626.1,0.31943778],[626.2,0.971],[627.23,0.27780661],[628.03,1.20943729],[628.17,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746751903413,[[625.93,0.27763484],[625.89,0.2931573],[625.88,0.99300188],[625.81,0.54],[625.61,0.99300188]],[[627.33,1.71681147],[627.38,0.27763484],[628.38,1.20943729],[628.52,2.06153512],[628.75,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746751951143,[[626.39,0.29297366],[626.38,0.31929499],[626.3,0.715],[626.27,0.539]],[[627.41,1.192],[628.06,0.27744227],[629.72,1.20943729],[629.92,2.06153512],[630.23,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746752046919,[[626.84,0.456],[626.83,0.654],[626.19,0.99300188],[625.81,0.99300188],[625.63,0.99300188]],[[627.58,1.61368447],[627.86,0.27740799],[629.02,1.20943729],[629.22,2.06153512],[629.52,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746752065327,[[626.86,0.638],[626.85,0.609],[626.39,0.99300188],[626.1,0.99300188],[625.97,0.99300188]],[[627.58,1.61368447],[628.54,1.20943729],[628.69,2.06153512],[628.92,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746752182327,[[626.9,0.665],[626.89,0.598],[626.24,0.99300188],[626.01,0.99300188],[625.9,0.99300188]],[[627.47,0.31874033],[627.48,0.858],[627.49,0.635],[628.38,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746752259875,[[626.9,1.234],[626.2,0.99300188],[625.87,0.99300188],[625.72,0.99300188]],[[627.45,1.77075049],[628.47,1.20943729],[628.64,2.06153512],[628.9,2.06153512],[629.31,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746752296299,[[626.9,1.234],[625.59,0.99300188],[625.23,0.99300188],[625.07,0.99300188],[624.78,0.64176331]],[[627.28,1.10283688],[627.35,0.614],[628.56,1.20943729],[628.75,2.06153512],[629.03,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746752366949,[[626.9,1.234],[626.06,0.99300188],[625.79,0.99300188],[625.66,0.99300188],[625.43,1.19160226]],[[627.27,0.31884196],[627.28,1.462],[628.28,1.20943729],[628.42,2.06153512],[628.64,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746752459905,[[625.78,1.28632462],[625.77,0.721],[625.66,0.99300188],[625.4,0.99300188],[625.27,0.99300188]],[[626.85,1.128],[626.86,0.3190505],[626.87,0.875],[627.84,1.20943729],[627.98,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746752524652,[[625.8,0.884],[625.79,0.817],[625.4,0.99300188],[625.03,0.99300188],[624.86,1.63534878]],[[626.82,2.31207086],[628.09,1.20943729],[628.29,2.06153512],[628.59,2.06153512],[629.06,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746752556764,[[625.8,1.719],[625.7,0.2778787],[625.32,0.99300188],[625.08,0.99300188],[624.96,0.99300188]],[[626.57,0.31919817],[626.58,1.117],[626.64,0.2778787],[627.45,1.20943729],[627.58,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746752633116,[[625.68,1.96],[625.67,0.27787981],[625.33,0.99300188],[625.04,0.99300188],[624.92,0.64263556]],[[626.57,2.16519817],[626.75,0.27787981],[627.74,1.20943729],[627.9,2.06153512],[628.14,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746752708777,[[625.73,0.29344091],[625.72,0.771],[625.57,0.99300188],[625.52,1.14],[625.32,0.99300188]],[[626.57,0.31919817],[626.65,0.27788868],[626.73,1.001],[626.75,0.874],[627.37,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746752740897,[[625.66,0.29343554],[625.65,0.984],[625.64,0.27789645],[625.61,0.789],[625.55,0.99300188]],[[626.57,2.59519817],[626.69,0.27789645],[627.44,1.20943729],[627.59,2.06153512],[627.8,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746752782640,[[625.14,1.017],[625.13,0.774],[624.98,0.27817412],[624.22,0.99300188],[623.9,0.64449686]],[[626.09,0.26398941],[626.1,0.31943778],[626.12,0.278153],[626.23,1.288],[627.52,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746752873001,[[625.16,0.29369288],[625.15,1.979],[625.07,0.27815411],[624.69,0.99300188],[624.4,0.99300188]],[[625.83,2.2265756],[626.15,0.27815411],[627.26,1.20943729],[627.41,2.06153512],[627.65,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746752889011,[[625.17,0.29349396],[625.16,0.93],[625.15,1.073],[625.14,0.27807965],[624.92,0.99300188]],[[625.83,1.907],[626.48,0.27807965],[627.75,1.20943729],[627.89,2.06153512],[628.11,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746752966868,[[625.52,1.071],[625.5,0.891],[625.47,0.27797858],[625.08,0.99300188],[624.79,0.64407541]],[[626.46,0.968],[626.47,0.31924912],[626.49,0.27797858],[626.5,0.31923383],[626.53,0.31921855]]]
["bitfinex-derivatives","BNBF0:USTF0",1746753031116,[[625.53,1.733],[625.42,0.2780019],[624.97,0.99300188],[624.82,0.99300188],[624.71,0.64419412]],[[626.33,0.31932048],[626.34,1.005],[626.39,0.2780019],[626.47,0.31924912],[627.51,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746753053343,[[625.53,0.29336513],[625.52,0.31973398],[625.47,0.27787315],[625.37,0.849],[625.09,0.99300188]],[[626.33,1.581],[626.47,0.31924912],[626.65,0.31915742],[626.98,0.27787315],[628.62,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746753095175,[[625.92,0.29311938],[625.91,0.31953475],[625.9,1.982],[625.86,0.27775672],[625.6,0.99300188]],[[626.33,1.581],[626.47,0.31924912],[626.65,0.31915742],[627.35,0.27774785],[629.46,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746753158413,[[626.31,0.27769133],[626.3,0.847],[626.29,0.31934088],[626.24,0.718],[626.18,0.99300188]],[[626.65,0.31915742],[626.67,1.845],[628.08,1.20943729],[628.21,2.06153512],[628.4,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746753216662,[[626.84,0.29283645],[626.83,0.31906577],[626.71,0.768],[626.35,0.99300188],[625.93,0.99300188]],[[627.22,1.547],[629.9,1.20943729],[630.12,2.06153512],[630.46,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746753234678,[[627.14,0.2927599],[627.13,0.31891314],[627.11,0.31892331],[627.05,0.27732288],[627.03,0.577]],[[627.22,1.547],[628.19,0.27732288],[629.25,1.20943729],[629.4,2.06153512],[629.63,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746753324733,[[627.28,0.29251111],[627.27,0.81990582],[627.24,0.31885721],[627.11,0.31892331]],[[629.85,0.27690582],[630.03,1.20943729],[630.21,2.57153512],[630.23,0.597]]]
["bitfinex-derivatives","BNBF0:USTF0",1746753368269,[[627.72,0.2923723],[627.71,0.751],[627.7,0.27687938],[627.69,0.31862862],[627.66,0.31864385]],[[629.34,0.2638969],[629.35,0.589],[629.37,0.27687938],[629.41,0.742],[629.67,0.31762669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746753398784,[[627.82,0.29241652],[627.81,0.99300188],[627.73,1.169],[627.72,0.27682432],[627.69,0.31862862]],[[629.24,0.27682432],[629.25,0.757],[629.29,0.557],[629.97,1.20943729],[630.12,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746753465233,[[627.79,0.29231859],[627.78,0.88784193],[627.77,0.714],[627.67,0.99300188],[627.41,0.99300188]],[[629.1,0.501],[629.12,0.27684193],[629.13,0.581],[630.16,1.20943729],[630.29,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746753530489,[[627.92,0.86651191],[627.83,0.721],[627.02,0.99300188],[626.66,0.99300188],[626.49,0.99300188]],[[628.74,0.27699618],[628.75,0.497],[628.8,0.582],[629.9,1.20943729],[630.09,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746753572230,[[627.92,1.40351191],[627.12,0.99300188],[626.84,0.99300188],[626.72,0.64006411],[626.71,0.99300188]],[[628.53,0.26416707],[628.58,0.688],[628.6,0.576],[629.25,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746753611265,[[627.92,1.085],[626.95,0.99300188],[626.66,0.99300188],[626.53,0.99300188]],[[628.41,0.655],[629.2,1.20943729],[629.35,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746753659298,[[627.92,1.085],[626.92,0.99300188],[626.67,0.99300188],[626.55,0.99300188],[626.47,0.63858]],[[628.3,1.008],[629.18,1.20943729],[629.31,2.06153512],[629.51,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746753713239,[[627.86,0.599],[627.79,0.602],[626.13,0.99300188],[625.87,0.99300188],[625.76,0.99300188]],[[628.18,0.26448069],[628.24,1.362],[628.71,1.20943729],[628.84,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746753801922,[[626.82,0.29287509],[626.81,0.31907595],[626.64,0.27720028],[626.62,0.99300188],[626.23,0.63943481]],[[628.21,0.729],[628.22,0.654],[628.44,0.27720028],[630.02,1.20943729],[630.23,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746753840162,[[627.43,0.31876065],[627.41,0.92377081],[627.38,0.31878606],[627.35,0.3188013],[626.75,0.99300188]],[[628.2,1.125],[628.23,0.27717378],[629.4,1.20943729],[629.59,2.06153512],[629.88,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746753896408,[[627.43,1.096],[627.27,0.27718372],[626.95,0.99300188],[626.68,0.99300188],[626.57,0.63801779]],[[628.22,0.27718372],[629.14,1.20943729],[629.28,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746753926928,[[627.45,1.004],[627.09,0.27722678]],[[628.18,0.26432138],[628.19,0.27721353],[628.2,0.875],[628.76,1.20943729],[628.86,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746754008488,[[627.7,0.31862354],[627.68,0.31863369],[627.66,0.31864385],[627.65,0.27707227],[627.64,0.318654]],[[628.09,0.761],[628.1,0.562],[628.61,0.27707227],[629.42,1.20943729],[629.93,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746754085247,[[627.95,0.31849669],[627.94,0.29233834],[627.93,1.76550683],[627.91,0.27689921],[627.66,0.31864385]],[[628.69,1.24],[629.0,0.27689921],[630.63,1.20943729],[630.81,2.06153512],[631.1,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746754120583,[[628.05,0.31844598],[628.03,0.518],[628.02,0.721],[627.98,0.27690582],[627.77,0.99300188]],[[628.69,1.24],[629.81,1.20943729],[629.95,2.06153512],[630.15,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746754181527,[[628.17,1.63038515],[627.78,0.99300188],[627.7,0.31862354],[627.64,0.318654]],[[628.69,1.24],[630.09,1.20943729],[630.25,2.06153512],[630.51,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746754227550,[[628.23,0.31835474],[628.22,0.648],[628.2,0.646],[627.72,0.99300188],[627.61,0.63678142]],[[629.94,0.31749055],[629.96,0.26388709],[629.99,1.289],[630.02,1.20943729],[630.18,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746754262377,[[628.26,0.79],[628.24,0.775],[627.66,0.31864385],[627.64,0.318654],[627.56,0.31869462]],[[629.29,0.26392042],[629.3,0.59469943],[629.46,0.75],[629.5,0.537],[629.6,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746754328138,[[628.18,0.53],[628.16,0.646],[627.66,0.31864385],[627.64,0.318654],[627.56,0.31869462]],[[628.58,0.26428628],[628.59,0.739],[628.61,0.27707006],[628.65,0.892],[628.67,0.31813192]]]
["bitfinex-derivatives","BNBF0:USTF0",1746754368875,[[627.84,0.619],[627.66,0.31864385],[627.64,0.318654],[627.56,0.31869462],[627.54,1.02070478]],[[628.0,0.58287482],[628.06,0.27728973],[628.29,0.48],[628.64,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746754432926,[[627.66,0.31864385],[627.64,0.318654],[627.59,0.63],[627.56,0.31869462],[627.54,0.31870478]],[[627.81,0.26459141],[627.82,0.31856264],[627.86,0.2773494],[628.08,1.127],[628.44,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746754459652,[[627.59,0.593],[627.56,0.31869462],[625.68,0.99300188],[625.27,0.99300188]],[[627.71,0.2646239],[627.72,0.31861339],[627.75,0.27742236],[627.97,0.553],[628.81,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746754510677,[[627.16,0.453],[626.79,0.594],[625.9,0.99300188],[625.66,0.99300188],[625.56,0.64262445]],[[627.47,0.86101616],[627.48,0.31873525],[627.51,0.31872002],[627.87,1.102],[627.9,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746754563422,[[626.9,0.569],[626.89,0.532],[625.43,0.99300188],[625.09,0.99300188]],[[627.19,0.31888263],[627.21,0.31887246],[627.23,0.31886229],[628.46,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746754589844,[[626.9,0.569],[626.89,0.532],[625.92,0.99300188],[625.67,0.99300188]],[[627.28,1.032],[627.41,0.27752413],[628.33,1.20943729],[628.47,2.06153512],[628.67,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746754705633,[[626.93,0.96],[626.75,0.27740909],[626.33,0.99300188],[626.03,0.99300188],[625.89,0.99300188]],[[627.74,0.31860324],[627.76,0.27740909],[628.87,1.20943729],[629.03,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746754737856,[[626.09,0.527],[624.57,0.27836771],[622.58,0.6439536],[622.17,0.99300188],[621.76,0.99300188]],[[627.18,0.31888771],[627.19,0.26409797],[627.21,0.31887246],[627.24,0.31885721],[627.25,0.27810965]]]
["bitfinex-derivatives","BNBF0:USTF0",1746754751864,[[625.46,0.48],[624.81,0.513],[621.19,0.6439536],[621.01,0.99300188]],[[626.66,0.31915233],[626.68,0.26409797],[626.69,0.31913705],[626.74,0.31911159],[626.77,0.31909631]]]
["bitfinex-derivatives","BNBF0:USTF0",1746754788797,[[624.46,0.437],[623.39,0.2787356],[621.87,0.99300188],[621.57,0.64568218]],[[625.1,0.26348084],[625.11,0.31994368],[625.13,0.31993345],[625.14,0.31992833],[625.15,0.31992321]]]
["bitfinex-derivatives","BNBF0:USTF0",1746754795417,[[621.92,0.29488174],[621.85,0.484],[621.83,0.279147],[621.81,0.522],[621.34,0.64568218]],[[624.17,0.32042552],[624.28,0.27916155],[624.29,0.32036393],[624.42,0.32029723],[624.56,0.32022543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746754830032,[[623.07,0.2943831],[622.89,0.99300188],[622.82,0.27896574],[622.8,0.417],[622.59,0.64576798]],[[624.01,0.32050768],[624.02,0.367],[624.29,0.32036393],[626.43,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746754891964,[[624.14,0.29401512],[623.95,0.27841671],[623.76,0.358],[623.74,1.48000188],[623.36,0.64502123]],[[625.97,0.26375115],[625.98,0.27841671],[626.0,0.997],[627.06,1.20943729],[627.2,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746754925692,[[624.29,0.29377183],[624.28,0.469],[624.2,0.27831094],[624.13,0.362],[624.12,0.99300188]],[[625.95,0.456],[625.96,0.493],[626.02,0.27829425]]]
["bitfinex-derivatives","BNBF0:USTF0",1746754966325,[[624.79,0.404],[624.73,0.27814188],[624.17,0.99300188],[623.8,0.99300188],[623.63,0.99300188]],[[627.04,0.26406381],[627.08,0.27814188],[627.26,1.20943729],[627.45,2.06153512],[627.75,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746754982930,[[624.8,1.33310243],[624.24,0.99300188],[623.89,0.99300188],[623.74,0.64473815]],[[626.75,0.26415023],[626.8,0.422],[627.08,1.20943729],[627.27,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746755034675,[[624.9,0.29382178],[624.89,0.32005632],[624.88,0.27819858],[624.87,0.4],[624.83,1.50900188]],[[626.29,0.27819858],[626.34,0.26408329],[626.35,0.379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746755094017,[[624.87,0.645],[624.86,0.495],[624.32,0.99300188],[624.06,0.99300188]],[[625.94,0.26401524],[626.01,0.494],[626.11,0.444],[626.49,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746755109523,[[624.87,0.645],[624.86,0.495],[624.61,0.2783076],[624.32,0.99300188],[624.06,0.99300188]],[[625.91,0.2783076],[625.94,0.26425203],[625.95,0.659],[625.99,0.575],[626.52,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746755190084,[[624.65,1.041],[624.32,0.27844344],[624.11,0.99300188],[623.81,0.99300188],[623.67,0.99300188]],[[625.58,0.388],[625.59,0.27844344],[625.61,0.715],[626.33,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746755239220,[[624.65,1.041],[623.5,0.99300188],[623.14,0.99300188],[622.97,0.99300188],[622.7,0.64538818]],[[625.08,0.31995904],[625.09,0.27855934],[625.2,0.602],[625.21,0.645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746755258138,[[624.65,1.041],[623.61,0.99300188],[623.32,0.99300188],[623.18,0.99300188],[622.94,0.64558083]],[[624.94,0.32003072],[624.95,0.2786084],[625.03,1.011],[625.95,1.20943729],[626.1,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746755285864,[[624.56,1.241],[623.41,0.99300188],[623.11,0.99300188],[622.97,0.99300188]],[[624.8,0.32010243],[624.89,0.27863071],[624.94,1.082],[625.98,1.20943729],[626.13,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746755389148,[[623.91,0.29420465],[623.9,1.20362736],[623.88,0.99300188],[623.61,0.99300188],[623.48,0.99300188]],[[624.71,0.823],[624.72,0.589],[624.73,0.32013829],[624.76,0.32012292],[626.26,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746755421976,[[624.15,0.29395527],[624.02,0.99300188],[624.01,0.701],[623.73,0.99300188]],[[624.72,0.608],[624.73,0.32013829],[624.76,0.32012292],[626.77,1.20943729],[633.26,0.58560495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746755460807,[[624.17,0.29413454],[624.16,0.99300188],[624.05,0.27862959],[624.03,0.644],[623.9,0.99300188]],[[624.7,1.45715367],[624.73,0.32013829],[624.76,0.32012292],[625.19,0.27862959],[626.06,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746755532277,[[624.21,0.29414525],[624.19,0.27853927],[624.16,1.243]],[[624.7,1.45715367],[624.73,0.32013829],[624.76,0.32012292]]]
["bitfinex-derivatives","BNBF0:USTF0",1746755596322,[[624.51,1.67800188],[624.48,0.562],[624.29,0.99300188],[624.19,0.99300188]],[[624.7,0.32015367],[624.73,0.32013829],[624.76,0.32012292],[625.45,0.27851475],[626.06,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746755629248,[[624.53,0.29401015],[624.51,2.25400188],[624.27,0.99300188],[624.18,0.6450107],[624.16,0.99300188]],[[624.7,0.32015367],[624.73,0.32013829],[624.76,0.32012292],[624.91,1.328],[626.24,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746755750133,[[624.6,0.27839777],[624.59,1.26],[624.28,1.01873849],[623.86,0.99300188],[623.67,0.64355533]],[[624.97,0.65],[627.5,1.20943729],[627.72,2.06153512],[628.06,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746755796173,[[624.86,0.29384925],[624.85,0.27830538],[624.79,0.645],[624.78,0.511],[624.72,1.01873849]],[[627.23,0.26469931],[627.24,1.20943729],[627.4,2.06153512],[627.65,2.06153512],[628.04,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746755818683,[[624.91,0.29374852],[624.9,0.631],[624.89,0.27815967],[624.88,0.472],[624.82,1.01873849]],[[626.32,0.31932558],[626.33,0.27815967],[626.34,0.26465705],[626.35,0.468],[626.75,0.537]]]
["bitfinex-derivatives","BNBF0:USTF0",1746755925173,[[625.04,0.29370895],[625.03,0.591],[625.02,0.51],[624.82,1.01873849],[624.45,0.99300188]],[[625.95,0.31951433],[626.12,0.788],[626.13,0.949],[627.51,1.20943729],[627.7,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746756023855,[[625.18,0.717],[625.17,0.75],[624.98,1.01873849],[624.64,0.99300188],[624.49,0.64306503]],[[625.95,0.31951433],[626.28,0.557],[627.63,1.20943729],[627.82,2.06153512],[628.1,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746756077106,[[625.27,1.324],[624.69,1.01873849],[624.42,0.99300188],[624.31,0.64333444],[624.3,0.99300188]],[[625.95,1.01951433],[626.01,0.56],[627.11,1.20943729],[627.25,2.06153512],[627.46,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746756183002,[[625.27,1.324],[625.08,0.27817857],[624.82,1.01873849],[624.54,0.99300188],[624.42,0.64329754]],[[625.95,1.90651433],[625.97,0.27817857],[627.1,1.20943729],[627.24,2.06153512],[627.46,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746756205111,[[625.27,1.324],[625.09,0.27817635],[624.7,1.01873849],[624.3,0.99300188],[624.12,0.6432915]],[[625.95,1.90651433],[625.98,0.27817635],[627.52,1.20943729],[627.74,2.06153512],[628.06,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746756260152,[[625.27,0.807],[625.18,1.031],[623.07,1.01873849],[622.76,0.99300188],[622.61,0.99300188]],[[625.55,0.31971864],[625.57,0.31970842],[625.59,0.3196982],[625.61,0.31968798],[625.63,0.27841448]]]
["bitfinex-derivatives","BNBF0:USTF0",1746756343327,[[624.23,0.2941131],[624.22,0.92453035],[624.16,0.687],[623.94,1.01873849],[623.63,0.99300188]],[[625.26,0.982],[625.27,0.31986181],[625.28,0.27853035],[625.3,0.78],[625.45,0.31976976]]]
["bitfinex-derivatives","BNBF0:USTF0",1746756401176,[[624.27,0.649],[624.26,0.951],[624.24,0.27856491],[624.09,0.32046659]],[[625.15,0.31992321],[625.16,0.709],[625.18,0.27856491],[625.2,0.658],[626.43,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746756469425,[[624.28,1.577],[624.13,0.27860728],[624.12,0.32045119],[624.08,0.32047173],[624.06,1.01873849]],[[624.98,0.32001024],[624.99,0.683],[625.01,0.706],[625.02,0.27860728],[625.91,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746756501158,[[624.28,1.577],[624.12,0.32045119],[624.08,0.32047173],[623.93,0.27867422],[623.39,0.64441488]],[[624.81,0.3200973],[624.82,0.27867422],[624.83,0.842],[624.9,1.114],[626.32,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746756597931,[[624.28,1.577],[624.12,0.32045119],[624.08,0.32047173],[623.86,0.27870435]],[[624.64,0.32018442],[624.66,1.637],[624.75,0.27870435],[625.67,0.31965732],[625.78,0.31960113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746756669072,[[624.15,1.446],[624.14,0.32044092],[624.12,0.32045119],[624.09,0.32046659],[624.07,0.32047686]],[[624.62,0.32019467],[624.63,0.593],[624.64,0.566],[624.68,0.27873783],[625.59,0.3196982]]]
["bitfinex-derivatives","BNBF0:USTF0",1746756749224,[[624.17,0.29416382],[624.16,0.658],[624.15,0.729],[624.14,0.32044092],[624.13,0.27864855]],[[624.58,1.37521518],[625.1,0.27864855],[625.59,0.3196982],[625.87,0.31955517],[626.07,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746756793950,[[624.17,0.653],[624.16,0.658],[624.14,0.32044092],[624.08,0.59915264],[624.05,1.33922563]],[[624.58,1.37521518],[624.95,0.27868091],[625.59,0.3196982],[625.87,0.31955517],[626.17,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746756864000,[[624.39,0.514],[624.36,0.27852032],[624.27,0.551],[624.2,1.01873849],[623.93,0.64394819]],[[625.23,0.31988228],[625.24,0.777],[625.25,0.27852032],[625.36,0.428],[626.32,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746756946970,[[624.41,1.039],[624.23,1.01873849],[623.95,0.64391396],[623.92,0.99300188],[623.78,0.99300188]],[[625.2,1.25989763],[626.41,1.20943729],[626.57,2.06153512],[626.82,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746756984005,[[624.43,0.29387388],[624.42,0.72439666],[624.41,0.532],[624.26,1.01873849],[624.08,0.32047173]],[[625.2,1.25063987],[625.45,0.31976976],[625.49,0.31974931],[625.55,0.31971864],[627.21,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746757027936,[[624.77,0.29380932],[624.76,0.443],[624.56,1.01873849],[624.2,0.99300188],[624.09,0.9630689]],[[625.2,1.25063987],[625.45,0.31976976],[625.49,0.31974931],[625.55,0.31971864],[627.24,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746757133033,[[624.9,0.442],[624.88,0.434],[624.57,1.01873849],[624.27,0.99300188]],[[625.44,1.28877487],[625.45,0.31976976],[625.49,0.31974931],[625.55,0.31971864],[625.57,0.31970842]]]
["bitfinex-derivatives","BNBF0:USTF0",1746757169364,[[624.9,0.952],[624.61,0.27838552],[624.14,1.33917941],[623.8,0.64289141],[623.79,0.99300188]],[[625.44,1.28877487],[625.45,0.31976976],[625.49,0.31974931],[625.55,0.31971864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746757237524,[[624.9,0.952],[624.19,1.01873849],[624.14,0.32044092],[624.12,0.32045119],[624.08,0.32047173]],[[625.18,0.31990786],[625.19,0.27847797],[625.27,0.968],[626.19,1.20943729],[626.33,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746757317493,[[624.86,0.554],[624.14,0.32044092],[624.12,0.32045119],[624.08,0.32047173]],[[625.08,0.31995904],[625.09,0.27855599],[626.1,1.20943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746757436382,[[624.71,1.062],[624.14,0.32044092],[624.12,0.32045119],[624.08,0.32047173],[623.56,1.01873849]],[[624.9,0.3200512],[625.08,1.153],[625.95,0.31951433],[626.51,1.20943729],[626.72,2.06153512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746757535265,[[624.15,1.0],[624.14,0.32044092],[624.12,0.32045119],[624.08,0.32047173]],[[624.69,1.52015879],[625.55,0.31971864],[626.26,1.22063651],[626.44,2.07677739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746757587004,[[624.15,1.101],[624.14,0.32044092],[624.12,0.32045119],[624.09,0.32046659],[624.06,0.27867533]],[[624.69,1.52015879],[624.93,0.27867533],[625.55,0.31971864],[626.19,1.22063651],[626.36,2.07677739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746757658652,[[624.16,0.462],[624.15,0.536],[624.14,0.32044092],[624.12,0.32045119],[623.74,0.27875346]],[[624.61,0.59895326],[624.63,0.32018955],[624.64,0.48],[624.69,0.32015879],[626.68,1.22063651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746757700590,[[624.16,0.908],[623.26,1.01727746],[622.94,1.01727746],[622.79,1.01727746],[622.53,0.64387094]],[[624.55,0.27880147],[624.57,0.516],[624.58,0.469],[625.66,1.22063651],[625.82,2.07677739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746757746616,[[624.16,0.908],[623.9,0.27858052],[623.62,1.01727746],[623.4,1.01727746],[623.29,1.01727746]],[[625.45,0.26593104],[625.49,0.27858052],[625.65,1.22063651],[625.77,2.07677739],[625.86,0.576]]]
["bitfinex-derivatives","BNBF0:USTF0",1746757813273,[[624.16,0.446],[623.82,0.512],[623.49,1.01727746],[623.21,1.01727746],[623.08,1.01727746]],[[624.84,0.26565378],[624.85,0.32007681],[624.88,0.27876239],[624.98,0.527],[625.03,0.487]]]
["bitfinex-derivatives","BNBF0:USTF0",1746757849103,[[623.85,0.514],[623.83,0.551],[623.82,0.27871551],[623.55,1.01727746],[623.22,1.01727746]],[[624.69,0.32015879],[624.79,0.458],[624.85,0.27871551],[626.13,1.22063651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746757895542,[[623.9,0.29425227],[623.89,0.76371551],[623.87,0.623],[623.78,1.01727746],[623.53,1.01727746]],[[624.69,1.53015879],[624.88,0.27871551],[625.86,1.22063651],[625.99,2.07677739],[626.2,2.07677739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746758020032,[[623.89,0.567],[623.88,0.666],[623.78,0.27878137],[623.5,1.01727746],[623.2,1.01727746]],[[624.57,1.60522031],[624.63,0.32018955],[624.65,0.59896067],[625.91,1.22063651],[626.07,2.07677739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746758069964,[[623.9,0.674],[623.89,0.454],[623.63,0.27881376],[623.37,1.01727746],[623.07,1.01727746]],[[624.54,0.27881376],[624.55,0.32023056],[624.63,0.32018955],[624.65,0.3201793],[625.71,1.22063651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746758129319,[[623.92,0.29433929],[623.91,1.352],[623.77,0.27879366],[623.64,1.01727746],[623.4,1.01727746]],[[624.45,0.75528184],[624.46,0.496],[624.63,0.32018955],[624.65,0.59897296],[625.61,1.22063651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746758189557,[[623.79,1.291],[623.46,1.01727746],[623.12,1.01727746],[622.98,0.64473722]],[[624.45,1.40028184],[624.63,0.32018955],[624.65,0.3201793],[625.87,1.22063651],[626.05,2.07677739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746758234797,[[623.82,0.29427002],[623.81,1.145],[623.8,0.27876239],[623.49,1.01727746],[623.14,1.01727746]],[[624.45,1.40028184],[624.63,0.32018955],[624.65,0.3201793],[624.69,0.32015879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746758278151,[[623.87,0.29426538],[623.86,0.27872444],[623.85,0.614],[623.84,1.01727746],[623.83,0.737]],[[624.45,1.40028184],[624.63,0.32018955],[624.65,0.3201793],[624.69,0.32015879],[624.98,0.27872555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746758358006,[[624.07,0.29424158],[624.06,0.91570323],[623.99,1.01727746],[623.75,1.01727746],[623.44,0.64446968]],[[624.45,1.40028184],[624.63,0.32018955],[624.65,0.3201793],[624.69,0.32015879],[624.98,0.27870323]]]
["bitfinex-derivatives","BNBF0:USTF0",1746758448785,[[624.13,0.633],[624.12,0.52],[623.78,0.27876239],[623.69,1.01727746],[623.42,1.01727746]],[[624.45,0.32028184],[624.49,0.89],[624.63,0.32018955],[624.65,0.3201793],[624.66,0.27876239]]]
["bitfinex-derivatives","BNBF0:USTF0",1746758477820,[[624.13,0.633],[623.46,1.01727746],[623.21,1.01727746]],[[624.45,0.32028184],[624.5,1.202],[624.52,0.27879254],[624.63,0.32018955],[625.51,1.22063651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746758540878,[[624.02,1.076],[623.02,1.01727746],[622.75,1.01727746],[622.64,0.64513447]],[[624.22,0.32039985],[624.39,0.495],[625.47,1.22063651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746758616339,[[624.02,1.076],[623.02,1.01727746],[622.66,1.01727746],[622.2,0.64506461]],[[624.25,0.27889085],[624.26,0.32037932],[624.39,1.295],[625.65,1.22063651],[625.84,2.07677739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746758634254,[[624.02,1.076],[623.05,1.01727746],[622.74,1.01727746],[622.34,0.6451118]],[[624.24,0.32038959],[624.25,0.27889308],[624.39,1.295],[625.44,1.22063651],[625.6,2.07677739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746758710212,[[624.02,1.076],[623.4,0.27887073],[622.82,1.01727746],[622.43,1.01727746],[622.25,0.6450286]],[[624.35,0.2788685],[624.36,0.32032801],[624.39,1.295],[625.92,1.22063651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746758769152,[[624.02,1.076],[623.5,1.01727746],[623.24,1.01727746],[623.12,1.01727746],[623.08,0.64490805]],[[624.34,0.32033827],[624.39,1.295],[625.45,1.22063651],[625.58,2.07677739],[625.79,2.07677739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746758821297,[[624.02,1.076],[623.68,0.27880818],[623.56,1.01727746],[623.36,1.01727746],[623.27,0.6448012]],[[624.34,0.32033827],[624.39,1.295],[624.56,0.27880818],[625.3,1.22063651],[625.41,2.07677739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746758857328,[[624.02,1.076],[623.73,0.27878807],[623.53,1.01727746],[623.28,1.01727746],[622.97,0.64481915]],[[624.34,0.32033827],[624.39,1.295],[624.65,0.59896737],[625.44,1.22063651],[625.57,2.07677739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746758914884,[[624.02,1.522],[623.89,0.27876127],[623.72,1.01727746],[623.47,1.01727746],[623.41,0.64457684]],[[624.34,0.32033827],[624.39,1.704],[624.65,0.3201793],[624.77,0.27876127],[625.62,1.22063651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746759000361,[[624.04,0.2941516],[624.03,0.27867756],[624.01,0.607],[623.99,0.845],[623.93,1.01727746]],[[624.39,0.768],[624.41,0.737],[624.65,0.3201793],[626.43,1.22063651],[626.58,2.07677739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746759068218,[[624.05,0.294138],[624.04,0.92666194],[623.76,1.01727746],[623.43,1.01727746],[623.01,0.64312766]],[[624.38,0.32031775],[624.42,1.658],[624.65,0.3201793],[625.19,0.27866194],[626.73,1.22063651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746759111348,[[624.19,0.738],[623.59,1.01727746],[623.3,1.01727746],[622.93,0.6433592]],[[624.38,0.32031775],[624.56,1.707],[624.65,0.3201793],[624.94,0.27868537],[626.19,1.22063651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746759174792,[[624.19,1.418],[622.88,1.01727746],[622.61,1.01727746],[622.49,0.64388173],[622.48,1.01727746]],[[624.38,0.32031775],[624.39,0.27882716],[624.56,1.707],[624.65,0.3201793],[624.67,0.32016904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746759198707,[[623.02,0.29453332],[623.01,1.01727746],[622.98,0.27899594],[622.95,0.727],[622.9,0.633]],[[624.32,0.27899594],[624.33,1.2943434],[624.36,0.32032801],[624.38,0.32031775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746759264643,[[623.34,0.29454539],[623.33,0.27895121],[623.32,1.01727746],[623.3,0.572],[623.25,0.849]],[[624.24,0.804],[624.25,0.762],[625.1,1.22063651],[625.23,2.07677739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746759336789,[[623.5,0.29433746],[623.49,1.01727746],[623.45,0.27885956],[623.43,0.606],[623.4,0.664]],[[624.09,0.32046659],[624.1,0.625],[624.12,0.801],[625.86,1.22063651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746759373420,[[623.67,0.661],[623.49,1.01727746],[623.27,1.01727746],[622.99,1.01727746],[622.85,0.6436379]],[[624.07,1.51447686],[625.89,1.22063651],[626.06,2.07677739],[626.34,2.07677739],[626.77,2.07677739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746759425257,[[623.67,1.318],[623.52,0.27891655],[623.32,1.01727746],[623.04,1.01727746],[622.91,0.64387548]],[[624.07,1.51447686],[624.35,0.27892997],[625.39,1.22063651],[625.54,2.07677739],[625.78,2.07677739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746759488403,[[623.31,1.01727746],[623.02,1.01727746],[616.31,0.58281955]],[[624.07,1.51447686],[625.72,1.22063651],[625.88,2.07677739],[626.11,2.07677739],[626.48,2.07677739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746759554950,[[623.7,0.737],[623.4,1.64927746],[622.93,1.01727746],[622.75,0.6433047],[622.71,1.01727746]],[[624.07,0.32047686],[624.19,0.913],[626.99,1.22063651],[627.24,2.07677739],[627.62,2.07677739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746759641326,[[624.03,0.29394453],[624.02,1.01727746],[623.84,0.718],[623.8,0.991],[623.63,0.64228458]],[[625.5,0.3197442],[625.52,0.925],[625.55,1.165],[626.97,1.22063651],[627.11,2.07677739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746759695067,[[624.51,1.01727746],[624.48,0.954],[624.41,0.851],[624.18,1.01727746]],[[625.44,1.91077487],[627.45,1.22063651],[627.62,2.07677739],[627.89,2.07677739],[628.3,2.07677739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746759762526,[[624.6,0.29374459],[624.59,1.96327746],[624.54,0.963],[624.17,1.01727746],[623.99,0.6422359]],[[625.44,0.31977487],[625.52,0.86],[626.09,1.104],[627.81,1.22063651],[628.03,2.07677739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746759829382,[[625.05,0.29371281],[625.04,0.756],[625.0,1.28624196],[624.88,1.01727746]],[[625.44,0.31977487],[625.45,0.799],[627.21,1.22063651],[627.38,2.07677739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746759869511,[[625.06,0.29377496],[625.05,0.734],[625.04,1.032],[625.02,0.27827756],[624.92,1.01727746]],[[625.44,2.16577487],[625.9,0.27827756],[626.72,1.22063651],[626.85,2.07677739],[627.05,2.07677739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746759928250,[[624.84,0.27830426],[624.8,0.894],[622.28,0.64152262]],[[625.44,1.07177487],[625.75,0.27830426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746759960475,[[624.81,0.27828646],[624.73,1.01440183],[624.46,1.01440183]],[[625.44,2.20877487],[625.98,0.27828646],[627.06,1.21917238],[627.21,2.07428635],[627.42,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746760026030,[[625.45,0.29345518],[625.44,0.31977487],[625.43,0.31977999],[625.42,0.3197851],[625.4,0.31979533]],[[626.32,1.009],[626.39,0.51],[626.4,1.017],[626.53,0.27800079],[627.18,0.31888771]]]
["bitfinex-derivatives","BNBF0:USTF0",1746760080770,[[625.75,0.31961646],[625.73,0.31962667],[625.71,0.31963689],[625.56,1.33411536],[625.23,1.01440183]],[[626.32,1.052],[626.34,1.163],[628.07,1.21917238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746760116796,[[625.81,0.29329429],[625.62,0.31968287],[625.61,1.01440183],[625.59,0.63736385]],[[626.32,3.421],[628.34,1.21917238],[628.51,2.07428635],[628.78,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746760160030,[[625.98,0.2932587],[625.97,0.87682657],[625.95,0.31951433],[625.86,1.01440183],[625.57,1.01440183]],[[626.32,1.052],[626.35,1.815],[628.09,1.21917238],[628.24,2.07428635],[628.47,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746760213263,[[626.02,1.643],[625.85,0.27788092],[625.73,0.31962667],[625.71,0.31963689],[625.7,0.319642]],[[626.32,1.052],[626.39,2.019],[626.79,0.27788092],[628.01,1.21917238],[628.16,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746760280811,[[626.03,1.68172347],[625.68,1.33405404],[625.64,0.31967265],[625.6,0.31969309],[625.36,1.01440183]],[[627.05,0.31895383],[627.07,1.267],[627.12,0.27772347],[628.35,1.21917238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746760369478,[[626.28,0.28895601],[626.27,1.01440183],[626.24,0.27763705],[626.14,0.554],[626.01,1.01440183]],[[626.98,0.724],[626.99,0.511],[627.01,0.733],[627.45,0.27763705],[628.25,1.21917238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746760425320,[[626.37,0.73],[626.08,0.2777146],[625.7,0.319642],[625.6,0.31969309],[625.55,0.63576389]],[[626.95,2.422],[627.16,0.27769687],[628.66,1.21917238],[628.85,2.07428635],[629.15,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746760462740,[[626.04,0.29320454],[626.03,1.01440183],[625.99,0.27773455],[625.92,0.638],[625.91,0.787]],[[626.94,2.89600979],[627.17,0.27773455],[628.11,1.21917238],[628.25,2.07428635],[628.47,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746760506877,[[626.12,0.786],[625.89,1.01440183],[625.73,0.31962667],[625.64,0.31967265],[625.54,1.33412558]],[[626.94,2.38400979],[628.39,1.21917238],[628.57,2.07428635],[628.86,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746760573220,[[626.16,0.29314788],[626.15,1.72267139],[625.83,1.01440183],[625.71,0.31963689],[625.69,0.63544498]],[[626.94,1.023],[627.02,0.723],[627.4,0.27767139],[628.53,1.21917238],[628.71,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746760652583,[[626.16,1.339],[625.75,0.277831],[625.73,0.31962667],[625.66,0.31966243],[625.65,1.01440183]],[[626.83,0.59686572],[626.98,0.779],[627.69,1.21917238],[627.82,2.07428635],[628.02,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746760675503,[[626.16,1.339],[625.73,0.31962667],[625.71,0.31963689],[625.7,0.59750517]],[[626.63,0.31916761],[626.64,0.90786317],[626.66,1.249],[626.73,0.533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746760804101,[[626.16,1.339],[625.73,0.31962667],[625.72,1.01440183],[625.71,0.31963689]],[[626.57,2.428],[627.62,1.21917238],[627.75,2.07428635],[627.96,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746760900160,[[626.16,1.339],[625.73,0.31962667],[625.71,0.31963689],[625.7,0.319642],[625.66,0.31966243]],[[626.52,0.31922364],[626.53,3.163],[627.71,1.21917238],[627.86,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746760930275,[[626.16,1.339],[625.73,0.31962667],[625.71,0.31963689],[625.7,0.319642]],[[626.51,0.611],[626.52,0.31922364],[626.53,2.401],[628.05,1.21917238],[628.2,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746761023935,[[626.37,0.29308102],[626.33,1.01440183],[626.29,0.27765921],[626.17,0.804],[626.16,0.671]],[[626.5,0.694],[626.51,0.866],[626.54,0.511],[628.57,1.21917238],[628.72,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746761084077,[[626.35,0.29303926],[626.34,1.01440183],[626.21,1.00564702],[626.18,0.632],[626.02,1.01440183]],[[626.7,1.67],[626.73,1.233],[628.68,1.21917238],[628.85,2.07428635],[629.1,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746761134637,[[626.53,0.885],[626.28,1.01440183],[626.01,1.01440183],[625.89,1.01440183],[625.66,1.53694463]],[[626.87,0.964],[626.88,0.803],[626.89,2.402],[628.35,1.21917238],[628.49,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746761170567,[[626.53,1.751],[626.35,0.27764813],[625.85,1.01440183],[625.71,0.31963689],[625.69,0.63506722]],[[626.85,0.964],[626.89,2.402],[628.53,1.21917238],[628.68,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746761232235,[[626.53,0.759],[626.52,0.27762155],[625.98,1.01440183],[625.66,0.95284044],[625.65,1.01440183]],[[626.86,0.837],[626.87,0.794],[626.89,1.523],[626.9,0.872],[628.7,1.21917238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746761310309,[[626.54,2.19955512],[626.45,1.01440183],[626.17,1.01440183],[626.05,1.01440183],[439.1,0.02277385]],[[627.2,3.721],[627.53,0.27755512],[628.37,1.21917238],[628.51,2.07428635],[628.73,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746761323716,[[626.54,2.19956176],[626.29,1.01440183],[625.94,1.01440183],[625.78,0.63302534],[625.77,1.01440183]],[[627.2,3.721],[627.5,0.27756176],[628.79,1.21917238],[628.97,2.07428635],[629.25,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746761419873,[[626.6,1.42454627],[626.58,1.256],[626.37,1.01440183],[626.07,0.63345091],[626.06,1.01440183]],[[627.2,1.475],[627.55,0.27754627],[628.6,1.21917238],[628.76,2.07428635],[629.01,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746761467707,[[626.58,0.29301573],[626.57,1.01440183],[626.55,0.781],[626.34,1.01440183],[626.24,0.63332425]],[[627.27,0.31884196],[627.28,0.897],[627.33,0.518],[627.55,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1746761495236,[[626.55,1.989],[626.22,0.27765145],[625.71,0.31963689],[625.66,0.31966243],[625.63,0.63530811]],[[627.15,0.31890297],[627.16,0.27765145],[627.19,1.55],[627.2,0.801],[627.3,1.592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746761573594,[[626.55,1.989],[625.73,0.31962667],[625.68,0.31965221],[625.64,0.31967265],[625.5,0.3197442]],[[626.86,0.3190505],[626.87,0.982],[626.88,0.27773233],[626.89,0.992],[626.91,2.388]]]
["bitfinex-derivatives","BNBF0:USTF0",1746761629537,[[626.41,0.29300093],[626.4,1.42660715],[625.84,1.01440183],[625.65,0.63379751],[618.93,6.37533056]],[[626.83,3.365],[629.22,1.21917238],[629.4,2.07428635],[629.68,2.07428635],[630.11,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746761668653,[[626.41,1.076],[625.77,1.01440183],[625.65,0.63576255],[625.6,0.31969309],[625.54,0.31972375]],[[626.83,4.347],[628.72,1.21917238],[628.9,2.07428635],[629.17,2.07428635],[629.58,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746761711881,[[626.41,2.199],[625.86,1.01440183],[625.64,0.31967265],[625.59,1.01440183],[605.64,1.74845866]],[[626.83,4.347],[627.08,0.27771238],[628.26,1.21917238],[628.4,2.07428635],[628.62,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746761769118,[[626.41,2.199],[625.75,0.27783322],[625.64,0.31967265],[625.62,0.31968287],[625.53,1.01440183]],[[626.63,0.59700083],[626.69,1.103],[626.77,2.476],[627.59,1.21917238],[627.73,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746761840081,[[626.41,2.199],[625.34,1.01440183],[624.97,1.01440183]],[[626.63,1.989],[626.77,2.476],[626.81,0.27779441],[628.57,1.21917238],[628.77,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746761920834,[[625.7,0.29329076],[625.69,1.01440183],[625.65,0.971],[625.54,1.058]],[[626.59,0.31918798],[626.71,0.52],[626.74,1.049],[627.04,0.75]]]
["bitfinex-derivatives","BNBF0:USTF0",1746761975274,[[626.14,0.29313365],[626.13,1.29212086],[626.12,0.922],[626.01,1.004],[625.73,0.63357747]],[[626.57,2.35619817],[626.75,0.716],[626.76,0.52],[628.33,1.21917238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746762033622,[[626.4,0.29305404],[626.39,1.109],[626.37,1.05466696],[626.25,1.01440183],[625.97,1.01440183]],[[626.57,0.31919817],[626.6,0.93],[626.72,0.519],[626.74,1.971],[628.62,1.21917238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746762056948,[[626.39,2.26667914],[626.08,1.01440183],[625.71,0.63424912],[625.7,1.01440183],[625.52,1.01440183]],[[626.57,1.15119817],[626.61,0.974],[626.75,2.193],[628.86,1.21917238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746762118887,[[626.54,0.29296287],[626.53,0.881],[626.4,0.824],[626.37,1.01440183],[626.06,1.01440183]],[[627.58,3.75468447],[627.59,1.292],[628.74,1.21917238],[628.9,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746762173338,[[626.53,2.05],[626.31,0.27762487],[626.18,1.01440183],[625.96,1.01440183],[625.85,1.01440183]],[[627.21,1.046],[627.22,1.50562487],[627.24,0.883],[627.27,1.016],[628.09,1.21917238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746762194454,[[626.53,2.05],[625.98,0.27771571],[625.88,1.01440183],[625.63,1.01440183]],[[627.11,0.27771571],[627.12,0.819],[627.14,1.181],[627.15,1.224],[627.17,0.872]]]
["bitfinex-derivatives","BNBF0:USTF0",1746762271011,[[626.53,2.05],[625.94,0.27774341],[625.76,1.01440183],[625.47,0.63628073],[625.46,1.01440183]],[[626.83,1.25606577],[626.88,1.23374341],[626.89,0.519],[626.9,1.019]]]
["bitfinex-derivatives","BNBF0:USTF0",1746762315436,[[625.43,0.27795527],[625.27,0.976],[625.26,1.095],[624.72,1.01440183],[624.18,0.63628163]],[[626.65,0.27795527],[626.66,0.30421409],[626.69,3.051],[626.78,0.709],[628.93,1.21917238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746762346069,[[625.32,0.29337408],[625.31,0.2779253],[625.29,1.07],[625.23,1.01440183],[624.83,0.63641302]],[[626.57,2.55019817],[626.59,0.83],[626.63,0.89],[626.81,0.27790311],[628.57,1.21917238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746762389602,[[625.81,0.29337417],[625.8,1.819],[625.79,0.27787537],[625.59,1.01440183],[625.28,1.01440183]],[[626.57,3.14619817],[627.92,1.21917238],[628.08,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746762440043,[[625.8,1.915],[625.61,1.01440183],[625.35,1.01440183],[625.24,0.63785316]],[[626.57,4.09319817],[627.48,1.21917238],[627.62,2.07428635],[627.82,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746762500396,[[625.81,0.29330732],[625.8,0.99485318],[625.78,0.771],[625.64,1.01440183]],[[626.45,2.58125931],[626.46,0.747],[628.16,1.21917238],[628.31,2.07428635],[628.53,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746762601787,[[625.91,0.869],[625.77,0.27789423],[625.74,1.01440183],[625.49,1.01440183],[625.17,0.63758606]],[[626.45,4.35325931],[626.74,0.27788647],[627.56,1.21917238],[627.69,2.07428635],[627.89,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746762653621,[[625.94,1.01440183],[625.92,1.11478221],[625.91,0.869],[625.69,1.01440183]],[[626.45,4.35325931],[628.3,1.21917238],[628.43,2.07428635],[628.62,2.07428635],[628.93,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746762716170,[[626.03,0.29326179],[626.02,1.38681326],[626.0,0.829],[625.91,1.01440183],[625.67,1.01440183]],[[626.45,4.35325931],[627.01,0.27781326],[627.96,1.21917238],[628.08,2.07428635],[628.27,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746762736583,[[626.04,0.29326406],[626.03,1.48581215],[626.02,1.109],[625.91,1.01440183],[625.63,0.63821082]],[[626.45,4.35325931],[628.07,1.21917238],[628.22,2.07428635],[628.45,2.07428635],[628.82,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746762797824,[[626.19,0.29323946],[626.18,2.06],[626.17,0.27778221],[625.8,0.63837483]],[[626.45,2.02425931],[626.54,0.523],[626.55,2.747],[627.96,1.21917238],[628.1,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746762864376,[[626.18,2.129],[625.86,0.2778554],[625.5,1.01440183],[625.18,1.01440183],[625.03,1.01440183]],[[626.45,2.02425931],[626.54,2.993],[626.74,0.2778554],[627.95,1.21917238],[628.12,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746762886093,[[625.59,0.29345976],[625.58,0.27793751],[625.57,1.01440183],[625.4,1.317],[625.33,1.01440183]],[[626.45,1.31225931],[626.63,0.27793751],[626.89,0.967],[627.51,1.21917238],[627.63,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746762955142,[[625.0,1.25],[624.98,1.346],[624.61,0.27830649],[624.54,1.01440183]],[[626.04,0.26657215],[626.05,1.152],[626.07,0.27828423],[626.09,0.31944289],[626.23,0.993]]]
["bitfinex-derivatives","BNBF0:USTF0",1746762962147,[[625.0,1.25],[624.98,1.346],[623.46,1.01440183],[623.22,0.64028216]],[[625.98,0.26635598],[625.99,0.523],[626.01,2.696],[626.05,1.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1746763005785,[[625.01,1.154],[624.96,0.884],[624.06,0.27849692],[623.78,1.01440183],[623.54,0.64067543]],[[625.39,0.31980044],[625.4,0.26622859],[625.41,0.31979021],[625.43,0.31977999],[625.44,0.27849692]]]
["bitfinex-derivatives","BNBF0:USTF0",1746763031397,[[624.77,0.943],[624.76,1.101],[623.53,1.01440183],[623.25,0.64075434]],[[625.09,0.31995392],[625.11,0.31994368],[625.13,1.49393345],[625.14,0.523]]]
["bitfinex-derivatives","BNBF0:USTF0",1746763120577,[[624.56,2.105],[623.66,1.01440183],[623.4,1.01440183],[623.28,1.01440183],[623.05,1.2172822]],[[624.76,0.873],[624.77,0.3201178],[624.81,0.993],[624.92,2.107],[624.95,0.3200256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746763159902,[[623.68,0.29424409],[623.67,0.894],[623.66,0.27871885],[623.6,1.77340183],[623.25,1.01440183]],[[624.7,2.136],[624.71,1.319],[624.72,1.396],[624.73,0.32013829],[625.11,0.59864356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746763188421,[[624.0,0.29421937],[623.99,1.01440183],[623.95,0.27865971],[623.87,1.219],[623.86,1.061]],[[624.7,5.162],[625.09,0.31995392],[625.13,0.59859316],[625.95,1.21917238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746763246962,[[624.13,0.29409517],[624.12,0.59903617],[624.03,0.739]],[[624.79,0.813],[624.97,0.32001536],[625.09,0.31995392],[625.13,0.31993345]]]
["bitfinex-derivatives","BNBF0:USTF0",1746763281290,[[624.56,0.29381539],[624.5,1.01440183],[624.36,0.27833543],[624.26,1.01440183],[624.14,1.01440183]],[[624.95,1.1790256],[624.97,0.32001536],[625.09,0.31995392],[625.11,0.31994368],[625.13,0.31993345]]]
["bitfinex-derivatives","BNBF0:USTF0",1746763311913,[[624.92,1.01440183],[624.76,0.29377298],[624.66,0.27832096],[624.6,0.32020493]],[[624.95,0.3200256],[624.97,0.32001536],[625.09,0.31995392],[625.11,0.31994368],[625.13,0.31993345]]]
["bitfinex-derivatives","BNBF0:USTF0",1746763391860,[[624.76,0.814],[624.71,0.27840445],[624.53,0.32024082],[623.87,1.01674076]],[[625.09,0.742],[625.1,0.687],[625.11,0.514],[625.12,1.708],[625.13,0.31993345]]]
["bitfinex-derivatives","BNBF0:USTF0",1746763466002,[[624.37,0.29387722],[624.32,1.01674076],[624.31,0.722],[624.29,0.79],[624.06,1.01774115]],[[625.08,2.933],[625.13,0.31993345],[626.95,1.21917238],[627.08,2.07428635],[627.29,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746763481025,[[624.39,0.29382741],[624.38,0.27838107],[624.31,0.722],[624.3,1.01674076],[624.08,0.766]],[[625.12,0.524],[625.13,0.31993345],[625.14,0.831],[625.44,0.65],[625.45,0.726]]]
["bitfinex-derivatives","BNBF0:USTF0",1746763577198,[[624.83,0.29374499],[624.82,0.32009218],[624.67,0.535],[624.56,1.01674076]],[[625.11,0.664],[625.12,0.496],[625.13,0.31993345],[625.18,0.31990786],[625.19,0.684]]]
["bitfinex-derivatives","BNBF0:USTF0",1746763638437,[[625.12,0.31993857],[625.05,1.01641414],[624.95,0.602],[624.72,1.01774115],[617.47,0.58281955]],[[625.13,0.31993345],[625.18,0.31990786],[625.21,0.31989251],[625.3,0.648],[625.31,0.31984135]]]
["bitfinex-derivatives","BNBF0:USTF0",1746763687477,[[625.12,0.31993857],[624.95,1.112],[624.75,1.01641414],[624.52,1.01774115],[624.42,0.64099047]],[[625.13,0.31993345],[625.18,0.31990786],[625.21,0.31989251],[625.3,0.648],[625.31,0.31984135]]]
["bitfinex-derivatives","BNBF0:USTF0",1746763793266,[[625.38,0.29349088],[625.37,0.31981067],[625.13,1.01650757],[625.12,0.31993857],[624.58,0.64049659]],[[625.49,0.82574931],[625.67,0.519],[628.11,1.21917238],[628.31,2.07428635],[628.61,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746763809083,[[625.45,1.62975672],[625.28,0.446],[625.19,1.01774115],[625.12,0.31993857],[625.07,0.64047331]],[[625.49,0.82574931],[625.63,0.454],[625.76,0.641],[625.81,1.08],[627.66,1.21917238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746763892838,[[625.12,0.31993857],[625.06,0.525],[625.01,0.587],[624.76,1.01584326],[624.53,1.01774115]],[[625.48,0.381],[625.49,0.31974931],[625.7,0.451],[625.71,0.519],[626.75,1.21917238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746763940474,[[625.14,0.607],[625.13,0.385],[625.12,0.31993857],[624.73,1.01584326],[624.45,1.01774115]],[[625.45,0.938],[625.48,0.601],[625.49,0.70574931],[625.5,0.519],[627.24,1.21917238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746764090598,[[625.45,1.01552222],[625.44,0.29348959],[625.42,0.3197851],[625.28,1.003],[625.2,1.01774115]],[[625.49,0.31974931],[625.58,0.394],[625.59,0.528],[625.72,0.476],[625.79,0.462]]]
["bitfinex-derivatives","BNBF0:USTF0",1746764100407,[[625.45,0.61325935],[625.28,2.01875023],[625.12,0.31993857],[624.91,1.01774115],[624.74,0.64049388]],[[625.49,0.31974931],[625.58,0.394],[625.63,0.412],[625.8,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746764199991,[[625.51,0.29349489],[625.5,0.3197442],[625.39,1.01463832],[625.11,1.01774115],[624.98,1.01440183]],[[626.17,0.94597753],[626.2,0.384],[626.26,0.567],[626.68,0.452],[626.69,1.151]]]
["bitfinex-derivatives","BNBF0:USTF0",1746764244234,[[625.26,0.29362198],[625.25,0.505],[625.08,1.01463832],[624.84,1.01774115]],[[625.91,1.4606857],[625.95,0.48],[625.99,0.493],[626.04,0.643],[626.11,0.363]]]
["bitfinex-derivatives","BNBF0:USTF0",1746764299285,[[625.3,0.29367176],[625.29,0.835],[625.12,0.31993857],[625.07,1.01463832],[624.79,1.01774115]],[[625.7,0.94114584],[625.71,0.554],[625.72,0.365],[625.73,0.597],[625.74,0.519]]]
["bitfinex-derivatives","BNBF0:USTF0",1746764327409,[[625.29,0.835],[625.12,0.31993857],[624.95,1.01463832],[624.64,1.01774115],[624.49,1.01440183]],[[625.63,1.005],[625.64,1.51],[627.27,1.21917238],[627.44,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746764412578,[[625.41,1.29270464],[625.4,0.605],[625.35,0.3198209]],[[625.58,0.442],[625.62,0.643],[625.75,0.454],[625.77,0.583],[627.42,1.21917238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746764427287,[[625.4,1.022],[625.35,0.3198209],[624.75,1.01463832],[624.36,1.01774115]],[[625.73,0.404],[625.74,0.579],[625.75,0.454],[625.83,0.597],[627.96,1.21917238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746764505554,[[625.26,0.29343665],[625.25,0.675],[625.24,0.27803633],[625.18,0.532],[625.13,1.01463832]],[[625.7,2.681],[628.1,1.21917238],[628.27,2.07428635],[628.46,2.07428635],[628.9,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746764553188,[[625.46,0.497],[625.45,0.487],[625.34,1.01463832],[625.03,1.01774115]],[[625.79,0.691],[625.8,0.633],[625.81,1.869],[627.81,1.21917238],[627.97,2.07428635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746764594612,[[625.53,0.66],[625.52,0.78],[625.51,0.59774543],[625.17,1.01386158],[624.83,0.64045618]],[[625.78,0.591],[625.79,0.487],[625.82,0.783],[625.88,0.587],[625.89,0.52]]]
["bitfinex-derivatives","BNBF0:USTF0",1746764699909,[[625.55,0.29355862],[625.54,1.256],[625.53,0.27796193],[625.3,1.01674463],[625.12,0.31993857]],[[626.45,0.6],[626.46,0.518],[626.47,0.592],[626.48,0.31924403],[626.49,0.606]]]
["bitfinex-derivatives","BNBF0:USTF0",1746764738035,[[625.55,1.543],[625.12,0.31993857],[624.89,1.01674463],[624.57,1.01674463],[624.43,0.64075941]],[[626.36,0.567],[626.37,0.31930009],[626.41,0.687],[626.44,0.518],[627.48,1.21647541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746764800080,[[625.55,1.543],[625.12,0.31993857],[624.94,1.01674463],[624.56,1.01674463],[624.39,0.64073953]],[[626.2,0.733],[626.21,0.713],[626.22,0.61],[626.23,0.518],[626.24,1.032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746764889849,[[625.55,1.543],[625.12,0.31993857],[624.99,1.01674463],[624.7,1.01674463],[624.57,0.64084521]],[[626.08,1.242],[626.11,0.31943268],[627.26,1.21647541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746765022752,[[625.55,1.543],[625.12,0.31993857],[624.87,1.01674463],[624.6,1.01674463],[624.47,1.01674463]],[[626.06,0.26646142],[626.07,0.31945309],[626.89,1.21647541],[627.03,2.06969776],[627.25,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746765127044,[[625.55,1.543],[625.12,0.31993857],[624.5,1.01674463],[624.23,1.01674463],[624.22,0.64133721]],[[625.79,0.31959603],[625.82,0.611],[625.9,2.425],[626.64,1.21647541],[626.78,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746765162766,[[625.15,1.061],[625.14,0.755],[625.12,0.31993857],[624.26,1.01674463],[623.99,1.01674463]],[[625.51,0.31973909],[625.52,0.519],[625.53,0.31972886],[625.54,0.93],[625.58,1.291]]]
["bitfinex-derivatives","BNBF0:USTF0",1746765250742,[[625.13,0.785],[625.12,0.31993857],[624.79,0.733],[624.33,1.01674463],[624.06,1.01674463]],[[625.35,1.029],[625.36,0.611],[625.39,0.31980044],[625.48,2.711],[626.57,1.21647541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746765299771,[[625.15,0.725],[625.14,1.033],[625.12,0.31993857],[624.18,1.01674463],[624.12,1.01674463]],[[625.33,0.857],[625.34,0.31982601],[625.36,0.611],[625.5,2.386],[626.44,1.21647541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746765399639,[[625.12,0.31993857],[624.59,0.821],[624.25,0.806],[623.83,1.01674463],[623.56,1.01674463]],[[625.23,0.31988228],[625.3,1.023],[625.47,2.092],[626.2,1.21647541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746765501918,[[625.12,0.31993857],[624.95,1.61],[624.07,1.01674463],[623.85,0.64285224],[623.78,1.01674463]],[[625.13,0.31993345],[625.3,1.023],[625.33,0.61],[626.53,1.21647541],[626.68,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746765565474,[[625.12,0.31993857],[624.95,1.61],[624.03,1.01674463],[623.75,1.01674463],[623.62,1.01674463]],[[625.13,0.31993345],[625.3,1.023],[625.33,0.61],[626.29,1.21647541],[626.44,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746765637141,[[625.12,0.31993857],[624.95,1.61],[624.26,1.01674463],[624.0,1.01674463],[623.9,0.64254635]],[[625.13,0.31993345],[625.3,1.023],[625.32,0.609]]]
["bitfinex-derivatives","BNBF0:USTF0",1746765785557,[[625.12,1.61893857],[624.13,1.01674463],[623.85,1.01674463],[623.74,0.64111647],[623.72,1.01674463]],[[625.3,1.023],[625.32,0.609],[626.37,1.21647541],[626.52,2.06969776],[626.74,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746765825877,[[625.12,0.31993857],[625.11,1.407],[624.28,1.01674463],[624.06,1.01674463],[623.96,0.64192278]],[[625.29,0.31985158],[625.3,1.023],[625.32,0.609],[625.94,1.21647541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746765931160,[[625.12,0.31993857],[624.09,1.01674463],[623.86,1.01674463],[623.75,1.01674463],[623.55,1.22009356]],[[625.28,0.26677209],[625.29,0.31985158],[625.3,1.023],[625.31,0.595],[626.02,1.21647541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746766003212,[[625.12,0.31993857],[625.11,0.576],[624.45,0.778],[623.53,1.01674463],[623.33,1.01674463]],[[625.47,0.802],[627.65,1.21647541],[627.88,2.06969776],[628.22,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746766025438,[[625.13,0.875],[625.12,0.31993857],[625.11,0.576],[624.47,1.01674463],[624.22,1.01674463]],[[626.45,0.87339815],[626.46,0.31925422],[626.48,1.21647541],[626.56,0.27818302],[626.61,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746766053172,[[625.14,0.835],[625.13,0.875],[625.12,0.31993857],[624.21,1.01674463],[623.8,1.01674463]],[[625.83,0.3195756],[625.84,0.73],[625.86,0.88623862],[625.9,0.985],[626.09,0.515]]]
["bitfinex-derivatives","BNBF0:USTF0",1746766160374,[[625.15,1.438],[625.12,0.31993857],[624.63,1.01674463],[624.36,1.01674463],[624.23,1.01674463]],[[625.7,3.349],[625.75,0.31961646],[626.7,1.21647541],[626.84,2.06969776],[627.06,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746766258764,[[625.15,1.438],[625.12,0.31993857],[624.31,1.01674463],[623.94,1.01674463],[623.78,0.64219471]],[[625.69,0.3196471],[627.04,1.21647541],[627.23,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746766284596,[[625.15,1.438],[625.12,0.31993857],[624.26,1.01674463],[624.03,1.01674463],[623.92,1.01674463]],[[625.54,0.31972375],[625.55,0.27833654],[625.69,3.373],[626.38,1.21647541],[626.49,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746766360155,[[625.15,1.438],[625.12,0.31993857],[624.46,1.01674463],[624.13,1.01674463],[623.98,0.64209613]],[[625.45,1.594],[625.48,0.31975442],[625.5,2.197],[626.98,1.21647541],[627.15,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746766537991,[[625.12,0.31993857],[625.08,0.734],[625.0,0.625],[624.35,1.01674463],[624.1,1.01674463]],[[625.44,0.31977487],[625.45,0.27837439],[625.53,0.824],[625.64,0.512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746766549405,[[625.13,0.708],[625.12,0.31993857],[625.0,0.625],[624.04,1.01674463],[623.79,1.01674463]],[[625.34,0.31982601],[625.35,0.27841002],[625.39,0.975],[625.41,0.608],[625.5,0.617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746766664091,[[625.14,1.761],[625.12,0.31993857],[624.49,1.01674463],[624.27,1.01674463],[624.17,1.65917308]],[[625.31,0.96384135],[625.34,0.608],[625.48,2.355],[626.08,1.21647541],[626.19,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746766778571,[[625.14,1.761],[625.12,0.31993857],[624.64,1.01674463],[624.38,1.01674463],[624.25,1.01674463]],[[625.31,0.644],[625.33,0.608],[625.48,2.355],[626.54,1.21647541],[626.67,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746766831708,[[625.15,0.29375612],[625.14,1.761],[625.12,0.31993857],[624.85,1.01674463],[624.62,1.01674463]],[[626.76,0.31910141],[626.78,1.21647541],[626.9,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746766857917,[[625.15,1.05],[625.14,1.032],[625.12,0.31993857],[624.67,1.01674463],[624.45,0.64180909]],[[625.97,0.26606345],[625.98,0.31949902],[626.02,0.512],[626.15,0.792],[626.7,0.606]]]
["bitfinex-derivatives","BNBF0:USTF0",1746766916274,[[625.15,2.128],[625.12,0.31993857],[624.25,1.01674463],[623.99,1.01674463],[623.95,0.64231356]],[[625.57,0.31970842],[625.58,0.607],[625.6,1.014],[625.62,1.0],[625.63,0.67]]]
["bitfinex-derivatives","BNBF0:USTF0",1746767020737,[[625.15,2.128],[625.12,0.31993857],[624.69,1.01674463],[624.43,0.64208812],[624.41,1.01674463]],[[625.45,0.733],[625.46,0.608],[625.49,2.435],[626.77,1.21647541],[626.92,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746767090992,[[625.15,1.06901078],[625.12,0.31993857],[624.47,0.6415836],[624.46,2.02474463]],[[626.55,0.31920836],[626.57,0.27801078],[627.6,1.21647541],[627.8,2.06969776],[628.11,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746767114213,[[625.34,1.01674463],[625.19,0.29362547],[625.18,0.27801412],[625.16,0.772],[625.12,0.31993857]],[[626.35,0.31931028],[626.36,0.663],[626.38,0.931],[626.39,0.906],[627.21,1.21647541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746767173262,[[625.38,0.29358953],[625.37,1.027],[625.36,0.942],[625.23,1.01674463],[625.02,0.64079675]],[[626.24,0.618],[626.25,0.918],[626.26,0.83835617],[626.28,1.246],[627.28,1.21647541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746767194272,[[625.39,0.952],[625.38,0.882],[624.9,1.01674463],[624.57,0.64112799]],[[626.2,1.535],[626.21,0.908],[626.23,0.875],[627.54,1.21647541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746767256210,[[625.4,1.79105743],[624.8,1.01674463],[624.52,1.01674463],[624.4,0.64123328],[624.39,1.01674463]],[[626.19,3.90239187],[627.35,1.21647541],[627.49,2.06969776],[627.71,2.06969776],[628.06,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746767332871,[[625.6,1.106],[625.59,0.699],[625.57,0.59765037],[625.21,1.01674463],[624.87,0.64064533]],[[626.19,3.583],[627.91,1.21647541],[628.09,2.06969776],[628.37,2.06969776],[628.8,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746767378309,[[625.75,0.31961646],[625.74,0.2932487],[625.71,1.01674463],[625.67,0.27781437],[625.63,1.015]],[[626.19,3.583],[628.46,1.21647541],[628.64,2.06969776],[628.91,2.06969776],[629.34,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746767425438,[[625.87,0.29327112],[625.86,0.743],[625.84,1.01674463],[625.81,0.31958581]],[[626.19,1.324],[626.21,2.541],[628.02,1.21647541],[628.16,2.06969776],[628.38,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746767484000,[[626.11,0.997],[626.09,1.31571682],[626.07,0.31945309],[626.03,1.01674463]],[[626.39,0.62],[626.4,1.215],[626.41,2.126],[626.42,0.521],[628.46,1.21647541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746767545851,[[626.16,1.49372901],[626.13,0.822],[625.88,1.01674463],[625.59,0.63816414],[625.58,1.01674463]],[[626.45,1.719],[626.49,1.082],[626.5,1.715],[628.23,1.21647541],[628.39,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746767628833,[[626.27,1.27665367],[626.25,1.174],[626.23,1.01674463],[625.99,1.01674463],[625.87,1.01674463]],[[626.52,1.127],[626.53,0.621],[626.54,1.123],[626.62,1.195],[628.16,1.21647541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746767672561,[[626.29,0.29316789],[626.28,2.41266807],[626.22,1.01674463],[626.0,0.63774197],[625.99,1.01674463]],[[626.58,0.907],[626.59,0.621],[626.61,0.522],[626.63,1.337],[628.01,1.21647541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746767722591,[[626.31,0.29306052],[626.3,1.144],[626.29,1.4176581],[626.13,1.01674463]],[[626.58,1.528],[626.64,2.274],[628.33,1.21647541],[628.48,2.06969776],[628.72,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746767746608,[[626.34,0.2930592],[626.33,1.032],[626.31,0.31933068],[626.3,1.144],[626.24,1.01674463]],[[626.58,1.528],[626.65,0.522],[626.66,2.718],[628.64,1.21647541],[628.78,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746767838582,[[626.44,0.29308578],[626.43,1.58758833],[626.42,1.091],[626.31,1.33607531],[626.05,1.01674463]],[[626.73,1.237],[626.74,0.622],[626.77,1.423],[626.78,1.589],[628.38,1.21647541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746767891820,[[626.46,1.345],[626.45,1.4326437],[626.14,1.01674463],[625.88,0.63601123],[625.87,1.01674463]],[[626.7,1.779],[626.78,1.386],[626.79,0.975],[628.22,1.21647541],[628.36,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746767917154,[[626.48,1.085],[626.47,0.27759055],[626.46,1.345],[626.21,1.01674463],[625.92,0.63587041]],[[626.7,1.779],[626.81,2.441],[628.51,1.21647541],[628.67,2.06969776],[628.9,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746767990518,[[626.52,1.324],[626.51,0.27762819],[626.2,1.01674463],[625.92,1.01674463],[625.8,0.63642231]],[[626.7,1.157],[626.72,0.623],[626.86,2.956],[628.16,1.21647541],[628.31,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746768078697,[[626.52,2.198],[626.51,0.27764148],[626.28,1.01674463],[626.04,1.01674463],[625.93,1.01674463]],[[626.7,1.157],[626.72,0.623],[626.86,2.956],[627.95,1.21647541],[628.07,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746768131338,[[625.3,0.59778065],[625.27,2.066],[624.97,1.01674463],[624.0,2.07585362]],[[626.58,1.147],[626.59,0.31918798],[626.6,1.064],[626.62,1.349],[626.69,1.087]]]
["bitfinex-derivatives","BNBF0:USTF0",1746768179180,[[625.61,0.29347555],[625.6,1.01674463],[625.55,2.342],[625.54,0.27789201],[625.39,0.31980044]],[[626.58,4.429],[626.59,0.31918798],[627.29,1.21647541],[627.41,2.06969776],[627.59,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746768229817,[[625.65,2.011],[625.27,1.01674463],[625.12,0.31993857],[625.03,0.63868639]],[[626.5,0.31923383],[626.52,1.535],[626.57,0.524],[627.33,1.21647541],[627.46,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746768286362,[[625.66,1.31194861],[625.57,0.871],[625.18,1.01674463],[625.12,0.31993857]],[[626.33,3.319],[626.34,0.524],[627.63,1.21647541],[627.8,2.06969776],[628.06,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746768383738,[[625.66,2.189],[625.65,0.27796304],[625.16,1.01674463],[624.89,0.63997052],[624.88,1.01674463]],[[626.32,5.17732558],[627.35,1.21647541],[627.49,2.06969776],[627.72,2.06969776],[628.08,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746768438865,[[625.66,2.189],[625.57,0.27799413],[625.3,1.01674463],[625.11,1.01674463],[625.01,1.01674463]],[[626.32,1.62832558],[626.45,0.27798303],[626.88,1.21647541],[626.98,2.06969776],[627.14,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746768494208,[[625.65,2.047],[625.13,1.01674463],[625.12,0.31993857],[624.8,1.01674463],[624.79,0.63985739]],[[626.32,5.06932558],[627.88,1.21647541],[628.05,2.06969776],[628.32,2.06969776],[628.73,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746768531042,[[625.71,0.29340576],[625.7,1.153],[625.68,1.391],[625.67,0.27787315],[625.46,1.01674463]],[[626.32,4.75],[627.53,1.21647541],[627.66,2.06969776],[627.85,2.06969776],[628.15,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746768615300,[[625.69,0.29343076],[625.68,0.27788536],[625.62,1.01674463],[625.55,0.31971864],[625.54,1.366]],[[626.32,4.75],[627.55,1.21647541],[627.68,2.06969776],[627.89,2.06969776],[628.21,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746768675856,[[626.03,0.3194735],[626.02,0.29338969],[626.01,0.31948371],[625.9,1.25773344],[625.68,1.01674463]],[[626.32,1.658],[628.56,1.21647541],[628.71,2.06969776],[628.95,2.06969776],[629.31,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746768698471,[[626.17,0.2931456],[626.16,1.36],[626.15,1.496],[626.14,0.59712201],[625.7,0.63779618]],[[626.35,1.319],[626.36,0.621],[626.38,1.678],[626.51,1.812],[628.31,1.21647541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746768770522,[[626.18,2.757],[626.17,0.27777556],[625.94,1.01674463],[625.74,0.63904827],[625.71,1.01674463]],[[626.37,1.19],[626.39,0.621],[626.51,1.776],[626.52,1.701],[627.71,1.21647541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746768784336,[[626.18,2.757],[626.17,0.27775893],[625.97,1.01674463],[625.73,0.63912889],[625.72,1.01674463]],[[626.38,1.558],[626.39,0.621],[626.52,2.927],[627.84,1.21647541],[627.97,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746768851895,[[626.07,0.29324674],[626.06,1.01674463],[626.04,0.27774674],[626.02,2.47],[625.86,0.63901979]],[[626.35,1.298],[626.36,0.621],[626.37,1.595],[627.84,1.21647541],[627.95,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746768925751,[[626.31,0.29310239],[626.3,1.01674463],[626.25,1.81765699],[626.08,1.01674463],[625.98,0.63789346]],[[626.45,1.071],[626.46,0.622],[626.59,1.548],[628.24,1.21647541],[628.36,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746768978489,[[626.33,1.095],[626.32,0.2776581],[626.31,1.499],[626.12,1.01674463],[625.81,1.65425858]],[[626.5,1.038],[626.55,0.622],[626.64,1.711],[626.65,0.522]]]
["bitfinex-derivatives","BNBF0:USTF0",1746769022927,[[626.36,1.382],[626.35,0.27768801],[626.34,1.135],[625.7,1.01674463],[625.31,1.01674463]],[[626.68,1.337],[626.69,0.523],[628.76,1.21647541],[628.96,2.06969776],[629.28,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746769053752,[[626.37,0.29317242],[626.36,1.311],[626.35,0.27764481],[626.07,1.01674463],[625.79,1.01674463]],[[626.69,1.91],[626.7,1.923],[626.79,1.278],[628.33,1.21647541],[628.48,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746769125210,[[626.39,0.29309394],[626.38,1.7566138],[626.3,1.01674463],[626.24,1.35],[626.06,0.6376307]],[[626.69,1.606],[626.73,1.765],[628.32,1.21647541],[628.45,2.06969776],[628.66,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746769196853,[[626.17,1.36167361],[626.09,1.01674463],[625.81,1.144],[625.77,1.01674463]],[[626.62,1.221],[626.63,0.622],[626.64,1.374],[628.37,1.21647541],[628.53,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746769220467,[[626.29,0.29111439],[626.28,1.01674463],[626.22,1.029],[626.07,0.979]],[[626.59,0.623],[626.6,1.07],[626.61,1.047],[628.0,1.21647541],[628.12,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746769316333,[[626.1,1.01674463],[626.0,1.095],[625.73,1.01674463]],[[626.58,1.754],[626.63,0.963],[628.78,1.21647541],[628.98,2.06969776],[629.27,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746769373279,[[626.27,0.27767471],[626.26,0.00011045],[626.14,1.01674463],[625.9,1.01674463],[625.78,1.01674463]],[[626.58,1.754],[626.6,0.911],[627.34,0.27767914],[628.16,1.21647541],[628.29,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746769404006,[[626.17,1.01674463],[626.07,0.27765145],[625.92,1.137],[625.88,1.01674463],[625.75,2.20274463]],[[626.58,3.198],[627.44,0.27765145],[628.46,1.21647541],[628.61,2.06969776],[628.84,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746769505992,[[626.21,0.964],[626.2,0.2776437],[626.16,1.036],[626.05,1.01674463],[625.92,1.01674463]],[[626.45,1.68],[626.55,0.959],[628.46,1.21647541],[628.61,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746769577640,[[626.25,0.004],[626.24,1.156],[626.07,1.01674463],[625.96,1.01674463],[625.77,1.22009356]],[[626.45,1.68],[626.59,0.796],[628.04,1.21647541],[628.16,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746769631586,[[625.82,0.31958071],[625.81,1.01674463],[625.8,2.077],[625.67,1.01674463],[625.41,1.22009356]],[[626.45,2.772],[627.32,0.27773898],[628.36,1.21647541],[628.52,2.06969776],[628.76,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746769679645,[[626.09,0.737],[626.08,0.757],[625.65,1.01674463],[625.52,1.01674463],[625.27,1.22009356]],[[626.45,3.051],[628.17,1.21647541],[628.32,2.06969776],[628.55,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746769752203,[[626.1,0.788],[626.09,0.27769798],[625.64,1.01674463],[625.62,1.031],[625.51,1.01674463]],[[626.45,3.051],[627.4,0.27769798],[628.39,1.21647541],[628.53,2.06969776],[628.74,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746769836159,[[626.14,0.803],[626.13,1.17269576],[625.49,1.01674463],[625.31,1.01674463]],[[626.45,1.68],[626.47,0.74],[627.39,0.27769576],[628.74,1.21647541],[628.94,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746769965163,[[625.98,0.819],[625.97,0.27776447],[625.96,0.939],[625.68,1.01674463],[625.55,1.01674463]],[[626.45,2.839],[627.13,0.27776447],[628.13,1.21647541],[628.28,2.06969776],[628.52,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746770027896,[[625.99,1.01674463],[625.88,1.01674463],[625.77,1.179],[625.76,0.77],[625.68,1.22009356]],[[626.45,2.839],[627.89,1.21647541],[628.01,2.06969776],[628.2,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746770087651,[[626.15,2.003],[626.14,0.27770795],[625.84,1.01674463],[625.8,0.31959092],[625.71,1.01674463]],[[626.45,1.683],[626.49,1.084],[628.21,1.21647541],[628.35,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746770135487,[[626.15,2.003],[626.14,0.2776725],[626.13,1.01674463],[626.01,1.01674463],[625.79,1.22009356]],[[626.45,1.683],[626.49,1.084],[627.54,0.27765477],[628.4,1.21647541],[628.53,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746770235242,[[626.31,1.638],[626.3,0.27756066],[626.28,1.01674463],[626.17,1.01674463],[625.98,1.22009356]],[[626.96,1.012],[626.97,1.158],[627.63,0.27756066],[628.35,1.21647541],[628.47,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746770318019,[[626.52,1.01674463],[626.43,1.29424663],[626.41,1.939],[626.26,1.22009356],[626.15,2.07585362]],[[626.95,2.255],[627.84,0.277502],[628.43,1.21647541],[628.54,2.06969776],[628.7,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746770358043,[[626.51,0.78],[626.5,1.186],[626.21,1.01674463],[626.04,1.01674463],[625.75,1.22009356]],[[626.95,2.255],[628.99,1.21647541],[629.18,2.06969776],[629.46,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746770450927,[[626.68,2.39430851],[626.67,0.31914723],[626.42,1.01674463],[626.26,1.01674463],[625.97,1.22009356]],[[628.0,0.31847133],[628.01,1.25],[628.03,1.472],[628.05,0.27730851],[629.23,1.21647541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746770506087,[[626.81,2.083],[626.8,0.27730409],[626.69,0.31913705],[626.42,1.01674463],[626.28,1.01674463]],[[627.94,2.56850176],[628.05,0.27730409],[629.04,1.21647541],[629.15,2.06969776],[629.44,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746770574431,[[626.81,2.083],[626.8,0.27731072],[626.69,0.31913705],[626.65,1.01674463],[626.54,1.01674463]],[[627.94,2.56850176],[628.11,0.27730078],[628.79,1.21647541],[628.92,2.06969776],[629.1,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746770622472,[[626.81,2.083],[626.8,0.27729415],[626.7,1.01674463],[626.69,0.31913705],[626.58,1.01674463]],[[627.87,1.79153727],[627.89,1.06],[628.13,0.27729415],[628.91,1.21647541],[629.05,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746770678421,[[626.81,0.863],[626.8,0.2773693],[626.73,0.752],[626.39,1.01674463],[626.25,1.01674463]],[[627.71,1.149],[627.73,0.31860831],[627.87,0.2773693],[628.86,1.21647541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746770748282,[[626.83,0.31906577],[626.82,1.01674463],[626.81,1.121],[626.69,1.01674463],[626.46,1.22009356]],[[627.7,2.473],[629.1,1.21647541],[629.25,2.06969776],[629.47,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746770799312,[[626.97,0.31899452],[626.96,1.169],[626.84,1.089],[626.77,1.01674463]],[[627.7,2.473],[629.4,1.21647541],[629.57,2.06969776],[629.84,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746770934303,[[627.29,1.0748318],[627.17,1.82374463],[627.03,1.01674463],[626.77,1.22009356]],[[627.7,2.473],[629.6,1.21647541],[629.76,2.06969776],[630.0,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746770949717,[[627.29,1.0748318],[627.28,0.27712302],[627.08,1.01674463],[626.93,1.01674463],[626.65,1.22009356]],[[627.7,2.473],[628.75,0.27712302],[629.74,1.21647541],[629.92,2.06969776],[630.18,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746771025963,[[627.49,0.761],[627.48,0.27703918],[627.29,0.3188318],[627.03,1.01674463],[626.89,1.01674463]],[[628.51,0.31821291],[628.54,1.325],[628.61,0.27703918],[629.54,0.66567672],[629.55,1.21647541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746771114745,[[627.5,0.31872509],[627.49,0.27693997],[627.48,0.842],[627.45,1.01674463],[627.3,1.01674463]],[[628.45,2.962],[629.11,0.27693997],[630.28,1.21647541],[630.44,2.06969776],[630.7,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746771200612,[[627.85,0.749],[627.84,0.276897],[627.67,1.01674463],[627.55,1.01674463],[627.32,1.22009356]],[[628.45,2.962],[629.12,0.276897],[629.82,1.21647541],[629.95,2.06969776],[630.17,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746771243050,[[627.87,0.31853727],[627.86,1.10485405],[627.23,1.22009356]],[[628.45,2.962],[629.31,0.27685405],[630.34,1.21647541],[630.5,2.06969776],[630.75,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746771360638,[[627.9,1.141],[627.13,1.01674463],[627.0,1.01674463],[626.78,1.22009356]],[[628.45,2.962],[629.55,1.21647541],[629.69,2.06969776],[629.9,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746771376949,[[627.9,2.114],[627.71,0.27697965],[626.73,1.01674463],[626.55,1.01674463],[626.22,1.22009356]],[[628.44,3.11824836],[628.63,0.27697965],[629.96,0.66573922],[629.97,1.21647541],[630.18,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746771469717,[[627.91,2.34251698],[627.9,0.27677148],[627.4,1.01674463],[627.23,1.01674463],[626.92,1.22009356]],[[629.28,0.31782354],[629.29,0.27677148],[629.3,0.31781344],[629.35,1.095],[629.37,1.329]]]
["bitfinex-derivatives","BNBF0:USTF0",1746771591786,[[628.05,0.31844598],[627.77,1.01674463],[627.65,1.01674463],[627.44,1.22009356]],[[629.17,0.831],[629.19,1.167],[629.97,1.21647541],[630.1,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746771650142,[[628.05,2.05644598],[628.04,0.27676487],[627.64,1.01674463],[627.5,1.01674463],[627.23,1.22009356]],[[629.15,1.137],[629.27,0.27676487],[630.37,1.21647541],[630.4,0.66507195],[630.54,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746771719382,[[628.05,2.05644598],[628.04,0.27678028],[627.52,1.01674463],[627.34,1.01674463],[627.02,1.22009356]],[[629.09,0.733],[629.23,0.27678028],[630.56,1.21647541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746771754722,[[628.05,2.05644598],[628.04,0.27679239],[627.49,1.01674463],[627.33,1.01674463],[627.04,1.22009356]],[[629.08,2.083],[629.18,0.27679239],[630.43,1.21647541],[630.61,2.06969776],[630.88,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746771847387,[[628.05,2.05644598],[628.04,0.27682211],[627.72,1.01674463],[627.59,1.01674463],[627.35,1.22009356]],[[629.01,0.692],[629.08,0.27682211],[629.98,1.21647541],[630.13,2.06969776],[630.17,0.66563907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746771889809,[[628.05,2.05644598],[628.04,0.27684414],[627.46,1.01674463],[627.31,1.01674463],[627.03,1.22009356]],[[628.97,1.06],[629.0,0.27684414],[630.16,0.66572155],[630.17,1.21647541],[630.34,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746771940338,[[628.05,2.05644598],[628.04,0.27674396],[627.71,1.01674463],[627.55,1.01674463],[627.27,1.22009356]],[[629.2,1.937],[629.34,0.27674396],[630.53,1.21647541],[630.7,2.06969776],[630.97,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746772044134,[[628.29,1.12132434],[628.28,0.27661198],[628.27,0.862],[627.8,1.01674463],[627.66,1.01674463]],[[630.0,0.29223413],[630.02,0.27661198],[630.04,0.686],[630.19,0.66541964],[630.2,0.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1746772047838,[[628.29,1.12132434],[628.28,0.27661198],[627.88,1.01674463],[627.76,1.01674463],[627.53,1.22009356]],[[630.01,0.29223413],[630.02,0.27661198],[630.04,0.686],[630.19,0.66541964],[630.2,0.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1746772110774,[[628.29,2.07632434],[628.28,0.27663727],[628.11,1.01674463],[628.0,1.01674463],[627.81,1.22009356]],[[629.66,0.29219606],[629.67,0.27663727],[629.69,1.014],[629.7,0.688],[630.12,1.21647541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746772148410,[[628.29,2.07632434],[628.28,0.27657351],[627.96,1.01674463],[627.82,1.01674463],[627.58,1.22009356]],[[629.62,0.857],[629.63,1.175],[629.78,0.27657351],[631.03,1.21647541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746772256099,[[628.4,1.11126861],[628.39,0.27668126],[628.38,0.832],[627.92,1.01674463],[627.79,1.01674463]],[[629.37,0.27668126],[629.38,0.871],[630.29,0.66535039],[630.32,1.21647541],[630.46,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746772298034,[[628.6,1.01674463],[628.59,0.31817241],[628.5,1.01674463],[628.39,0.27657351],[628.37,0.863]],[[629.36,0.66],[629.37,1.052],[629.94,0.27653615],[630.57,1.21647541],[630.68,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746772333476,[[628.65,0.92614205],[628.64,0.27627489],[628.62,1.055],[628.45,1.01674463],[628.29,1.01674463]],[[631.19,0.27627489],[631.2,0.29186547],[631.21,1.156],[631.23,0.66466731],[631.24,0.725]]]
["bitfinex-derivatives","BNBF0:USTF0",1746772367505,[[628.65,1.81114205],[628.64,0.27631548],[628.61,1.01674463],[628.46,1.01674463],[628.2,1.22009356]],[[630.79,0.29186679],[630.8,0.99531548],[630.87,0.623],[631.19,0.66466949],[631.2,1.21647541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746772415748,[[628.92,1.09800546],[628.91,0.27627051],[628.9,0.602],[628.49,1.01674463],[628.29,1.01674463]],[[630.57,1.14927051],[630.58,1.174],[632.04,1.21647541],[632.26,2.06969776],[632.6,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746772458577,[[629.24,0.31784374],[629.22,0.893],[629.17,0.27632864],[628.92,0.654],[628.28,1.01674463]],[[630.39,0.29187334],[630.4,0.27632864],[630.46,1.139],[630.49,0.823],[631.41,1.21647541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746772549534,[[629.27,1.76582859],[629.26,0.27625954],[628.91,1.01674463],[628.78,1.01674463],[628.54,1.22009356]],[[630.22,0.715],[630.23,0.739],[631.34,1.21647541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746772562136,[[629.27,1.76582859],[629.26,0.27629683],[628.66,1.01674463],[628.5,1.01674463],[628.21,1.22009356]],[[630.21,0.697],[630.27,0.27629683],[631.57,1.21647541],[631.74,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746772612279,[[629.27,1.76582859],[629.18,0.27624419],[627.79,1.01674463],[627.54,1.01674463],[627.1,1.22009356]],[[630.75,0.29188334],[630.76,0.27624419],[632.18,0.66612788],[632.19,1.21647541],[632.46,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746772667019,[[629.27,1.76582859],[629.12,0.27632535],[628.16,1.01674463],[628.0,1.01674463],[627.69,1.22009356]],[[630.44,0.29188411],[630.45,0.27632535],[630.51,0.568],[630.57,0.707],[631.6,0.66612628]]]
["bitfinex-derivatives","BNBF0:USTF0",1746772720760,[[629.27,1.76582859],[628.09,1.01674463],[627.91,1.01674463],[627.58,1.22009356]],[[630.25,0.2763462],[630.28,0.29190334],[630.29,0.543],[631.4,0.66621957],[631.42,1.21647541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746772754205,[[629.27,1.76582859],[629.23,0.27629902],[628.22,1.01674463],[628.03,1.01674463],[627.67,1.22009356]],[[630.19,1.628],[630.27,0.27629902],[632.09,0.66588108],[632.1,1.21647541],[632.32,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746772823274,[[629.27,1.76582859],[629.26,0.27617952],[628.79,1.01674463],[628.65,1.01674463],[628.38,1.22009356]],[[631.08,0.29173854],[631.09,0.27617952],[631.17,0.574],[631.21,0.86],[631.53,0.66583193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746772834681,[[629.27,1.76582859],[629.26,0.27619267],[628.86,1.01674463],[628.73,1.01674463],[628.49,1.22009356]],[[630.97,0.29174507],[631.02,0.27619267],[631.17,0.574],[631.21,0.86],[631.38,0.66584535]]]
["bitfinex-derivatives","BNBF0:USTF0",1746772877198,[[629.27,1.76582859],[629.26,0.27619048],[629.06,1.01674463],[628.96,1.01674463],[628.76,1.22009356]],[[630.79,0.29177608],[630.81,0.27619048],[630.88,0.934],[630.9,0.587],[631.1,0.66590895]]]
["bitfinex-derivatives","BNBF0:USTF0",1746772918524,[[629.27,1.76582859],[628.88,1.01674463],[628.73,1.01674463],[628.45,1.22009356]],[[630.64,0.29172883],[630.66,0.575],[630.7,0.732],[631.5,0.66581239]]]
["bitfinex-derivatives","BNBF0:USTF0",1746772948554,[[629.27,1.76582859],[628.83,1.01674463],[628.7,1.01674463],[628.47,1.22009356]],[[630.51,0.29179201],[630.58,0.691],[631.21,0.66594148]]]
["bitfinex-derivatives","BNBF0:USTF0",1746773029517,[[629.27,1.76582859],[628.99,1.01674463],[628.86,1.01674463],[628.63,1.22009356]],[[630.33,0.785],[631.29,0.66585323],[631.3,1.21647541],[631.44,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746773065140,[[629.27,1.76582859],[629.26,0.27616527],[628.74,1.01674463],[628.57,1.01674463],[628.27,1.22009356]],[[631.14,0.29174663],[631.15,0.27616527],[631.72,1.21647541],[631.9,0.6658488],[631.91,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746773086250,[[629.27,1.76582859],[629.26,0.27616637],[629.11,1.01674463],[628.99,1.01674463],[628.78,1.22009356]],[[630.96,0.2917223],[630.99,0.583],[631.01,0.27616637],[631.24,1.88227438],[631.89,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746773144591,[[629.27,1.76582859],[629.26,0.27616746],[629.01,1.01674463],[628.87,1.01674463],[628.61,1.22009356]],[[630.71,0.27616746],[630.73,0.522],[630.77,0.749],[631.63,0.6657111]]]
["bitfinex-derivatives","BNBF0:USTF0",1746773203639,[[629.4,0.31776294],[629.38,0.676],[629.35,0.874]],[[630.59,0.611],[630.6,0.568],[631.48,0.66568854],[631.49,1.21647541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746773268982,[[629.4,1.69876294],[629.39,0.2761094],[629.09,1.01674463],[628.94,1.01674463],[628.67,1.22009356]],[[631.06,0.29165574],[631.07,0.2761094],[631.09,0.758],[631.14,0.551],[631.68,1.21647541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746773271577,[[629.4,1.69876294],[629.39,0.27611159],[629.1,1.01674463],[628.95,1.01674463],[628.67,1.22009356]],[[631.04,0.29165574],[631.05,0.27611159],[631.09,0.758],[631.14,0.551],[631.67,1.88213833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746773357235,[[629.4,1.69876294],[629.39,0.27611925],[629.22,1.01674463],[629.09,1.01674463],[628.83,1.22009356]],[[630.73,0.29164418],[630.74,0.626],[630.75,0.27611925],[630.8,0.87],[631.59,0.66563909]]]
["bitfinex-derivatives","BNBF0:USTF0",1746773377951,[[629.42,1.01674463],[629.4,0.59388548],[629.31,1.01674463],[629.12,1.22009356]],[[630.7,0.29164528],[630.71,0.673],[630.73,0.798],[631.28,0.66563909]]]
["bitfinex-derivatives","BNBF0:USTF0",1746773453701,[[629.53,1.80469732],[629.52,0.2761083],[629.17,1.01674463],[629.02,1.01674463],[628.75,1.22009356]],[[630.69,1.654],[630.76,0.2761083],[631.72,1.21647541],[631.88,2.06969776],[632.14,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746773522248,[[629.53,1.80469732],[629.52,0.27610721],[629.29,1.01674463],[629.16,1.01674463],[628.93,1.22009356]],[[630.7,0.75],[630.71,0.871],[630.76,0.27610721]]]
["bitfinex-derivatives","BNBF0:USTF0",1746773566382,[[629.53,1.80469732],[629.52,0.27617732],[629.04,1.01674463],[628.93,1.01674463],[628.73,1.22009356]],[[630.66,0.879],[630.67,0.29175445],[630.68,0.27617732],[630.7,0.749],[631.19,0.66586415]]]
["bitfinex-derivatives","BNBF0:USTF0",1746773590605,[[629.53,1.80469732],[629.52,0.27606449],[629.06,1.01674463],[628.94,1.01674463],[628.72,1.22009356]],[[631.31,0.29175445],[631.38,0.27606449],[631.39,0.902],[631.58,0.66586415],[631.59,1.21647541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746773634034,[[629.53,1.80469732],[629.52,0.27610282],[629.14,1.01674463],[629.0,1.01674463],[628.75,1.22009356]],[[630.81,0.29164396],[630.82,0.27610282],[630.84,1.001],[630.92,0.627],[631.69,1.21647541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746773702285,[[629.53,1.80469732],[629.52,0.2761576],[629.19,1.01674463],[629.06,1.01674463],[628.83,1.22009356]],[[630.58,0.849],[630.62,0.2761576],[631.4,0.66572748],[631.41,1.21647541],[631.77,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746773771833,[[629.53,1.80469732],[628.94,1.01674463],[628.79,1.01674463],[628.51,1.22009356],[628.34,2.07585362]],[[630.57,0.681],[630.58,0.834],[631.62,1.21647541],[631.8,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746773818469,[[629.53,1.80469732],[629.49,0.27619924],[628.52,1.01674463],[628.32,1.01674463],[627.96,1.22009356]],[[630.57,0.29175578],[630.58,0.276185],[630.59,0.597],[630.6,0.606],[631.98,0.6657888]]]
["bitfinex-derivatives","BNBF0:USTF0",1746773866007,[[629.53,1.80469732],[629.5,0.27622117],[628.79,1.01674463],[628.62,1.01674463],[628.32,1.22009356]],[[630.38,0.704],[630.39,0.719],[630.4,0.27622117],[631.34,0.66587077],[631.6,1.21647541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746773888329,[[629.53,1.80469732],[629.52,0.27611597],[628.91,1.01674463],[628.76,1.01674463],[628.49,1.22009356]],[[631.18,0.56784777],[631.26,0.732],[631.29,0.66581655],[631.3,1.126]]]
["bitfinex-derivatives","BNBF0:USTF0",1746773952072,[[629.53,1.80469732],[629.52,0.27610173],[629.46,1.01674463],[629.36,1.01674463],[629.17,1.22009356]],[[630.78,0.29162339],[630.79,0.27610173],[630.9,0.879],[631.28,0.66559727],[631.29,1.21647541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746774005823,[[629.53,1.80469732],[629.52,0.27617185],[629.12,1.01674463],[629.06,1.01674463],[628.85,1.22009356]],[[630.57,0.27617185],[630.59,0.936],[631.37,1.21647541],[631.5,0.66569703],[631.51,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746774036853,[[629.53,1.02869732],[629.52,0.27612802],[629.51,0.951],[629.18,1.01674463],[629.05,1.01674463]],[[630.53,0.666],[630.55,0.953],[630.83,0.27611159],[631.74,0.66557328],[631.75,1.21647541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746774080389,[[629.53,1.63269732],[629.52,0.27612364],[628.96,1.01674463],[628.79,1.01674463],[628.48,1.22009356]],[[630.52,0.65],[630.53,0.806],[630.94,0.27608749],[632.06,1.21647541],[632.25,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746774162562,[[629.67,1.24862669],[629.66,0.27605354],[629.64,0.691],[629.32,1.01674463],[629.23,1.01674463]],[[630.94,0.29161546],[630.95,0.27605354],[630.99,0.669],[631.07,0.626],[631.43,0.66558418]]]
["bitfinex-derivatives","BNBF0:USTF0",1746774167972,[[629.67,1.24862669],[629.66,0.27605026],[629.64,0.691],[629.2,1.01674463],[629.08,1.01674463]],[[630.89,0.29158459],[630.9,0.27605026],[630.92,0.943],[630.99,0.669],[631.72,0.66551961]]]
["bitfinex-derivatives","BNBF0:USTF0",1746774266482,[[629.9,1.27551071],[629.88,0.681],[629.87,0.31752583],[629.85,0.27590581],[629.62,1.01674463]],[[630.83,1.918],[631.43,0.27590581],[632.74,2.06969776],[633.03,2.06969776],[633.47,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746774337741,[[629.9,1.982],[629.89,0.27593206],[629.73,1.01674463],[629.6,1.01674463],[629.37,1.22009356]],[[630.83,1.92675927],[631.31,0.27593206],[632.4,2.06969776],[632.48,2.06969776],[633.02,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746774401004,[[630.04,0.31744016],[630.01,0.31745527],[630.0,0.27586426],[629.99,0.687],[629.85,1.01674463]],[[630.83,1.92675927],[631.65,0.27584676],[632.78,2.06969776],[633.04,2.06969776],[633.44,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746774452349,[[630.15,1.83038474],[630.14,0.27583255],[630.1,0.31740993],[630.04,0.31744016],[629.96,1.01674463]],[[630.83,1.999],[631.64,0.27583255],[632.75,2.06969776],[633.01,2.06969776],[633.42,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746774554826,[[630.24,0.969],[630.23,0.31734446],[630.22,1.47483583],[630.1,0.31740993]],[[630.83,1.999],[631.58,0.27583583],[632.8,2.06969776],[633.07,2.06969776],[633.5,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746774598471,[[630.4,2.06325888],[630.39,0.275481],[630.1,0.31740993],[629.63,1.01674463]],[[632.73,0.29105192],[632.75,0.917],[632.78,0.275481],[632.82,0.66588572],[632.83,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1746774619279,[[630.4,2.06325888],[630.39,0.27549518],[630.28,1.01674463],[630.13,1.01674463],[630.1,0.31740993]],[[632.56,0.29099088],[632.58,1.18949518],[632.74,0.66576114],[632.75,0.917],[633.21,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746774692820,[[630.66,1.21912808],[630.65,0.27540906],[630.64,0.832],[630.57,1.01674463],[630.41,1.01674463]],[[632.32,2.199],[632.58,0.27540906],[633.96,2.06969776],[634.22,2.06969776],[634.64,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746774775002,[[631.51,0.31670123],[631.45,0.27515863],[631.43,1.01674463],[631.42,1.023],[631.31,1.01674463]],[[632.32,2.199],[633.35,0.27515863],[634.28,2.06969776],[634.49,2.06969776],[634.83,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746774803725,[[631.66,0.31662603],[631.53,0.881],[631.52,1.185],[631.07,1.01674463],[630.87,1.01674463]],[[632.32,2.199],[634.96,2.06969776],[635.31,2.06969776],[635.86,2.06969776],[636.84,2.95302593]]]
["bitfinex-derivatives","BNBF0:USTF0",1746774911832,[[631.66,2.12262603],[631.65,0.27522827],[631.43,1.01674463],[631.31,1.01674463],[631.08,1.22009356]],[[632.32,2.199],[633.97,2.06969776],[634.19,2.06969776],[634.53,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746774955976,[[631.66,2.12262603],[630.95,0.27547337],[630.04,0.31744016],[629.38,1.01674463],[629.23,1.01674463]],[[632.13,0.29113196],[632.15,0.27547337],[632.19,1.112],[633.47,0.66604974],[633.49,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746774983003,[[631.6,0.31665611],[631.59,0.821],[631.47,1.229],[630.04,0.31744016],[629.15,1.01674463]],[[631.94,0.29128648],[631.95,1.117],[632.03,0.6361449],[632.04,0.936],[633.09,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746775010721,[[631.62,0.31664608],[631.61,0.916],[631.57,1.199],[630.04,0.31744016]],[[631.83,0.29123183],[631.9,1.213],[631.97,1.195],[633.38,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746775085680,[[631.62,2.30164608],[630.1,1.33415456],[629.97,1.01674463],[629.95,0.31748551],[629.72,1.22009356]],[[631.8,0.879],[631.97,1.195],[633.16,2.06969776],[633.39,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746775165337,[[631.87,0.719],[631.86,0.31652581],[631.71,0.713],[631.02,1.01674463],[630.9,1.01674463]],[[633.19,0.29059976],[633.2,0.769],[633.3,0.27508359],[633.35,1.105],[633.84,0.6347522]]]
["bitfinex-derivatives","BNBF0:USTF0",1746775219090,[[632.12,0.31639562],[632.1,0.824],[631.98,1.055],[631.01,1.01674463]],[[633.06,0.56584672],[633.07,1.203],[633.12,0.794],[634.33,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746775246709,[[632.14,0.31638561],[632.13,0.735],[632.12,0.31639562],[632.1,0.824],[631.8,0.27514449]],[[632.88,0.29068078],[632.89,0.2751434],[632.9,1.041],[632.95,0.74],[634.65,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746775291242,[[632.16,1.0163756],[632.15,1.086],[632.0,0.27504011],[631.33,1.01674463],[631.18,1.01674463]],[[633.11,0.939],[633.2,0.27504011],[634.27,0.63474364],[634.28,2.06969776],[634.53,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746775316868,[[632.16,1.0163756],[631.21,1.01674463],[631.07,1.01674463],[630.8,1.22009356]],[[633.2,2.252],[634.66,2.06969776],[634.91,2.06969776],[635.31,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746775372111,[[632.26,0.973],[632.25,0.31633056],[632.16,0.706],[631.63,1.01674463],[631.5,1.01674463]],[[633.81,0.29046713],[633.82,0.27490757],[633.87,1.15],[633.91,0.63448319],[633.92,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1746775434154,[[632.47,0.31622053],[632.45,0.26083819],[632.44,0.31623553],[632.41,0.843],[632.39,0.992]],[[633.7,0.29034559],[633.71,1.243],[633.72,0.63423657],[633.73,1.022],[634.24,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746775444967,[[632.53,0.31619053],[632.51,0.676],[632.48,0.928],[632.41,0.27487935],[631.35,1.01674463]],[[633.64,0.29042584],[633.65,0.27487935],[633.71,1.243],[634.99,0.63440413],[635.01,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746775499514,[[632.55,0.97018053],[632.54,0.27482942],[632.53,0.621],[631.78,1.01674463],[631.64,1.01674463]],[[633.52,0.672],[633.8,0.27482942],[634.8,0.63397339],[634.82,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746775542334,[[632.55,1.56218053],[631.31,1.01674463],[631.17,1.01674463],[630.92,1.22009356]],[[633.37,0.29048989],[633.38,0.607],[634.36,0.63452935],[634.61,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746775583972,[[632.55,1.56218053],[631.39,1.01674463],[631.24,1.01674463],[630.96,1.22009356]],[[633.34,1.083],[634.8,0.63432978],[634.83,2.06969776],[635.09,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746775617401,[[632.55,1.56218053],[632.4,0.27491952],[631.79,1.01674463],[631.67,1.01674463],[631.43,1.22009356]],[[633.32,0.29041781],[633.33,0.997],[633.48,0.27491952],[634.27,0.63438388],[634.28,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746775674141,[[632.55,1.56218053],[631.9,1.01674463],[631.76,1.01674463],[631.5,1.22009356]],[[633.32,1.304],[634.8,0.63411769],[634.81,2.06969776],[635.06,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746775710270,[[632.65,1.15513056],[632.64,1.24182833],[631.94,1.01674463],[631.79,1.01674463],[631.52,1.22009356]],[[633.32,1.304],[633.86,0.27482833],[634.81,2.06969776],[635.06,2.06969776],[635.36,0.63409357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746775801438,[[632.75,0.3160806],[632.73,0.27476432],[632.67,0.941],[632.33,1.01674463]],[[633.32,1.474],[634.83,0.63520893],[634.84,2.06969776],[635.06,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746775827860,[[632.77,1.12707061],[632.76,0.835],[632.55,0.27483918],[631.14,1.01674463],[630.95,1.01674463]],[[633.54,0.29035014],[633.55,0.751],[633.63,0.27483918],[633.8,1.195],[635.64,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746775864383,[[632.77,1.12707061],[632.4,0.844],[632.25,0.27485329],[631.03,1.01674463],[630.89,1.01674463]],[[633.67,0.2904965],[633.68,0.27485329],[633.7,0.749],[634.82,0.63579025],[634.84,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746775885799,[[632.77,1.12707061],[632.43,0.27485221],[632.4,0.844],[631.35,1.01674463],[631.19,1.01674463]],[[633.58,0.29045434],[633.59,0.27485004],[633.64,0.796],[634.81,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746775934944,[[632.77,1.12707061],[632.52,0.944],[631.84,0.27496948],[630.88,1.01674463],[630.73,1.01674463]],[[633.5,0.29067129],[633.51,0.954],[633.53,0.27496948],[633.76,0.63623215],[633.77,1.009]]]
["bitfinex-derivatives","BNBF0:USTF0",1746775964874,[[632.77,0.31607061],[632.68,1.005],[632.61,0.945],[631.67,0.27502598],[630.72,1.01674463]],[[633.46,0.29074551],[633.6,0.27502598],[633.69,0.63638299],[633.7,1.876],[633.99,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746775983567,[[632.77,0.92707061],[632.68,1.005],[631.12,1.01674463],[630.98,1.01674463]],[[633.35,0.29066968],[633.49,0.644],[633.5,0.6362289],[633.51,1.19]]]
["bitfinex-derivatives","BNBF0:USTF0",1746776007897,[[632.77,0.31607061],[632.76,0.698],[632.62,0.819],[630.17,1.01674463],[630.1,0.31740993]],[[633.44,0.29079556],[633.45,0.912],[633.49,0.787],[634.25,0.63648458],[634.26,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746776034717,[[632.63,0.31614055],[632.62,0.819],[632.02,0.816],[630.15,1.01674463],[629.95,1.33423014]],[[633.05,0.56594223],[633.12,1.172],[633.25,0.63648458],[633.26,0.741],[634.16,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746776074755,[[632.63,0.31614055],[632.57,0.865],[631.84,0.27503033],[630.76,1.01674463],[630.49,1.22009356]],[[633.31,0.27503033],[633.32,0.2907683],[633.33,1.619],[633.92,0.63642886],[634.12,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746776131191,[[632.65,1.97513056],[632.63,0.31614055],[630.79,1.01674463],[630.63,1.01674463],[442.52,0.02259784]],[[633.15,1.086],[633.17,0.789],[635.29,0.63571222],[635.31,2.06969776],[635.59,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746776174728,[[632.65,1.97513056],[632.63,0.31614055],[632.37,0.27493146]],[[633.12,0.686],[633.13,0.998],[633.48,0.27493146],[634.46,2.06969776],[647.34,1.16531544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746776226182,[[632.65,1.97513056],[632.63,0.31614055],[632.36,0.27493798],[631.56,1.01674463],[631.43,1.01674463]],[[633.08,0.684],[633.49,0.27493798],[634.4,0.63570862],[634.41,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746776248102,[[632.65,1.97513056],[632.63,0.31614055],[631.02,1.01674463],[630.82,1.01674463],[630.44,1.22009356]],[[633.08,1.642],[635.04,0.6358982],[635.05,2.06969776],[635.41,2.06969776],[635.96,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746776306641,[[632.66,1.87312556],[632.17,0.27485872],[631.19,1.01674463],[631.01,1.01674463],[630.69,1.22009356]],[[634.08,0.29056718],[634.1,0.27485872],[634.26,1.68702117],[634.27,0.808],[634.46,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746776344079,[[632.66,1.87312556],[632.65,0.2747589],[631.57,1.01674463],[631.44,1.01674463],[631.21,1.22009356]],[[633.97,0.29021721],[634.02,0.2747589],[634.04,0.673],[634.97,0.6353113],[634.99,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746776359987,[[632.66,1.87312556],[632.53,0.27480663],[631.31,1.01674463],[631.15,1.01674463],[630.85,1.22009356]],[[633.96,0.29037549],[633.97,0.27480663],[634.0,0.588],[634.92,0.63563247]]]
["bitfinex-derivatives","BNBF0:USTF0",1746776417642,[[632.66,1.87312556],[632.26,0.2748978],[631.44,1.01674463],[631.29,1.01674463],[631.01,1.22009356]],[[633.75,0.2904849],[633.76,0.2748978],[633.78,0.605],[633.84,1.018],[634.55,0.63585446]]]
["bitfinex-derivatives","BNBF0:USTF0",1746776461784,[[632.66,1.87312556],[631.48,1.01674463],[631.34,1.01674463],[631.09,1.22009356]],[[633.67,0.2748902],[633.68,0.29054712],[633.69,0.958],[633.7,0.79],[634.49,0.63578373]]]
["bitfinex-derivatives","BNBF0:USTF0",1746776472789,[[632.66,1.87312556],[631.45,1.01674463],[631.31,1.01674463],[631.07,1.22009356],[630.93,2.07585362]],[[633.6,0.56543065],[633.62,0.847],[633.68,0.63586786],[633.69,0.958],[634.12,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746776534845,[[632.75,0.25951995],[632.74,0.31608559],[632.73,0.839],[632.71,0.724],[632.63,0.27483701]],[[633.45,1.195],[634.36,0.27468516],[636.49,0.63499335],[636.8,2.06969776],[637.19,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746776560065,[[632.92,0.3159957],[632.9,0.31600568],[632.88,0.31601567],[632.86,0.31602566],[632.84,0.27456488]],[[634.4,0.28998151],[634.41,0.27456488],[635.49,0.6348289],[635.5,2.06969776],[635.69,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746776587695,[[633.15,1.13514417],[633.14,0.25779179],[633.03,0.842],[632.95,0.31598072],[632.94,0.27399202]],[[636.52,0.28938827],[636.53,0.974],[636.56,0.27398554],[637.07,0.63362911],[637.08,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746776603709,[[633.26,0.25779179],[633.25,0.539],[633.19,0.27403301],[633.03,0.842],[632.32,1.01674463]],[[636.14,0.28938827],[636.32,0.27403301],[637.25,0.63362911],[637.26,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746776633732,[[633.54,0.86268646],[633.53,0.27420359],[633.42,0.687],[633.41,0.793],[632.34,1.01674463]],[[635.51,0.27421115],[635.53,0.769],[635.95,0.31449013],[636.56,0.63427426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746776654359,[[633.56,1.86867649],[633.54,0.27427274],[633.41,0.793],[631.73,1.01674463],[631.49,1.01674463]],[[635.48,0.92472895],[635.52,0.27429652],[636.8,2.06969776],[637.09,2.06969776],[637.37,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746776679474,[[633.56,2.40367649],[633.55,0.27433328],[632.7,1.01674463],[632.57,1.01674463],[632.32,1.22009356]],[[635.01,0.28989384],[635.07,0.647],[635.1,0.27433328],[635.6,0.63465553],[635.63,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746776742527,[[633.56,2.40367649],[633.55,0.27431923],[632.55,1.01674463],[632.38,1.01674463],[632.07,1.22009356]],[[635.59,0.28983132],[635.63,0.27431923],[636.09,0.63452847],[636.11,2.06969776],[636.4,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746776774150,[[633.67,0.2587855],[633.66,0.31562667],[633.62,0.27419495],[633.61,0.507],[633.6,1.213]],[[635.32,0.27419495],[635.33,0.28978928],[635.34,0.713],[636.17,0.63444307],[636.18,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746776788966,[[633.87,0.31552211],[633.76,0.27419063],[633.72,0.563]],[[635.25,0.27419063],[635.26,0.28955734],[635.27,0.51],[636.39,0.63399735],[636.4,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746776839799,[[634.02,0.31544746],[634.0,0.25848059],[633.96,0.602],[633.94,0.2740956],[633.93,1.45]],[[635.77,0.28949488],[635.78,0.2740956],[635.94,0.829],[635.95,0.31449013],[636.78,0.63409979]]]
["bitfinex-derivatives","BNBF0:USTF0",1746776875628,[[634.28,0.25797443],[634.27,0.5],[634.26,0.31532809],[634.24,0.614],[634.21,0.708]],[[635.93,0.28935761],[635.94,0.524],[635.95,0.31449013],[635.96,0.27393486],[636.96,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746776891434,[[634.31,0.31530324],[634.29,0.98898339],[634.28,0.735],[633.58,1.01674463],[633.46,1.01674463]],[[635.83,0.28944508],[635.84,0.27398339],[635.94,0.524],[635.95,0.31449013],[636.54,0.63374482]]]
["bitfinex-derivatives","BNBF0:USTF0",1746776916364,[[634.38,0.25788002],[634.37,0.677],[634.35,0.61],[634.33,0.7078551],[634.31,0.31530324]],[[635.83,0.478],[635.95,0.31449013],[636.32,0.27382062],[637.35,0.63345966],[637.37,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746776985209,[[634.66,0.25775625],[634.65,1.33213432],[634.55,0.27379908],[634.52,0.655],[634.28,1.01674463]],[[635.95,0.73349013],[636.38,0.27378616],[637.06,0.63313152],[637.38,2.06969776],[637.62,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746777019734,[[634.83,0.25738449],[634.82,0.31504993],[634.77,0.528],[634.75,0.27371725],[634.51,1.01674463]],[[635.95,0.73349013],[636.59,0.27371725],[637.52,0.63287392],[637.56,2.06969776],[637.79,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746777039856,[[634.84,0.474],[634.83,0.439],[634.82,0.31504993],[633.51,1.01674463]],[[635.94,0.28924235],[635.95,0.99049013],[637.45,0.63330809],[637.48,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746777082191,[[634.88,0.377],[634.87,0.27380985],[634.82,0.31504993],[633.95,1.01674463]],[[635.94,0.491],[635.95,0.31449013],[636.12,0.27380985],[637.27,0.63322725],[637.28,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746777117018,[[634.9,0.946],[634.89,0.388],[634.82,0.31504993],[632.86,0.31602566],[632.72,1.01674463]],[[635.79,0.28941456],[635.82,0.27393055],[635.94,0.713],[635.95,0.31449013],[637.34,0.63368315]]]
["bitfinex-derivatives","BNBF0:USTF0",1746777141241,[[634.9,1.083],[634.87,0.544],[634.82,0.31504993],[632.95,0.31598072],[632.4,1.01674463]],[[635.54,0.28971946],[635.56,0.27406646],[636.45,0.63430165],[636.47,2.06969776],[636.78,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746777196492,[[634.88,0.358],[634.87,0.494],[633.2,1.01674463],[633.08,1.01674463],[632.86,1.22009356]],[[635.12,0.27412799],[635.23,0.28970435],[635.24,0.658],[635.91,2.06969776],[636.12,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746777232719,[[634.09,0.54],[633.92,0.905]],[[635.0,0.27447176],[635.24,0.398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746777247232,[[634.11,0.349],[634.1,0.31540766],[634.09,0.54],[634.07,0.395],[631.41,1.01674463]],[[634.77,0.29012312],[634.79,0.462],[634.82,0.27444579],[635.49,0.63512099],[635.5,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746777295765,[[634.1,0.31540766],[634.04,0.337],[633.96,0.343],[633.87,0.376],[631.56,1.01674463]],[[634.33,0.29022825],[634.34,0.27452589],[634.51,0.365],[635.14,0.63533365],[635.15,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746777327187,[[631.78,0.26213536],[631.77,0.3165709],[631.68,0.27490106],[631.63,0.432],[631.61,0.535]],[[634.1,0.29040547],[634.23,0.27490106],[635.06,0.63569179],[635.09,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746777348202,[[631.8,0.31655587],[631.77,0.826],[631.76,0.27503142],[631.01,1.01674463]],[[633.64,0.29052267],[633.7,0.593],[633.77,0.27503142],[634.08,0.6082226],[634.09,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746777391029,[[631.8,1.30055587],[631.77,0.363],[631.42,0.27517713],[630.18,1.01674463],[630.01,1.01674463]],[[633.63,0.2908034],[633.77,0.27515319],[634.05,0.60878806],[634.06,2.06969776],[634.2,0.513]]]
["bitfinex-derivatives","BNBF0:USTF0",1746777403338,[[631.8,1.30055587],[631.77,0.363],[631.24,0.2752533],[630.27,1.01674463],[630.13,1.01674463]],[[633.36,0.29090958],[633.37,0.2752533],[633.57,0.60754029],[633.59,2.06969776],[633.83,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746777435860,[[631.8,1.82655587],[629.98,1.01674463],[629.79,1.01674463],[629.43,1.22009356],[629.22,2.07585362]],[[633.02,0.29086992],[633.05,0.27527943],[633.07,0.678],[633.91,0.60756627],[633.92,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746777454373,[[631.8,1.82655587],[629.68,1.01674463],[629.51,1.01674463],[629.19,1.22009356],[629.0,2.07585362]],[[633.09,0.56618746],[633.16,0.391],[633.53,0.60756627],[633.54,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746777521427,[[631.8,1.82655587],[630.21,1.01674463],[630.06,1.01674463],[629.77,1.22009356],[629.6,2.07585362]],[[632.47,0.29096021],[632.48,0.27533497],[633.34,0.6071281],[633.41,2.06969776],[633.68,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746777527627,[[631.8,1.82655587],[630.28,1.01674463],[630.12,1.01674463],[629.82,1.22009356],[629.65,2.07585362]],[[632.43,0.29096699],[632.44,0.27534804],[632.46,0.655],[633.44,0.60720988],[633.45,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746777579479,[[631.8,1.82655587],[630.18,1.01674463],[630.02,1.01674463],[629.72,1.22009356],[629.54,2.07585362]],[[633.69,0.89795362],[633.7,2.06969776],[633.98,2.06969776],[634.42,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746777623609,[[631.8,1.30855587],[630.5,1.00675414],[630.36,1.01674463],[630.11,1.20810496],[629.96,2.07585362]],[[632.86,0.29098294],[633.43,0.60765358],[633.44,2.06969776],[633.67,2.06969776],[634.04,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746777649131,[[631.82,0.27604815],[631.81,1.224],[631.8,0.31655587],[630.7,1.00675414],[630.57,1.01674463]],[[633.49,0.2905528],[633.58,0.859],[633.59,0.60828348],[633.6,2.06969776],[633.82,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746777675847,[[631.94,0.31648574],[631.81,1.32],[630.25,1.00675414],[630.09,1.01674463],[629.79,1.20810496]],[[633.56,0.2907278],[634.09,0.60863588],[634.11,2.06969776],[634.39,2.06969776],[634.83,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746777730392,[[631.96,0.5],[631.94,0.31648574],[631.31,1.00675414],[631.17,1.01674463],[630.9,1.20810496]],[[633.23,0.29051257],[633.24,0.632],[634.44,0.60820238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746777738398,[[631.99,0.3164607],[631.97,0.84200316],[631.1,1.00675414],[630.93,1.01674463],[630.63,1.20810496]],[[633.24,0.632],[633.33,0.27500316],[634.57,0.60810437],[634.58,2.38486684]]]
["bitfinex-derivatives","BNBF0:USTF0",1746777786057,[[632.02,1.70844568],[631.82,0.27512926],[630.31,1.00675414],[630.14,1.01674463],[629.84,1.20810496]],[[633.02,0.29070849],[633.03,0.27512926],[633.08,0.795],[634.32,0.60859692],[634.33,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746777816682,[[632.02,1.70844568],[632.01,0.27492278],[630.73,1.00675414],[630.54,1.01674463],[630.2,1.20810496]],[[633.04,0.29061152],[633.05,0.97494015],[634.4,0.60856423],[634.61,2.06969776],[634.94,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746777888639,[[632.02,1.02144568],[630.16,1.00675414],[629.92,1.01674463]],[[633.03,0.27515754],[633.04,0.29074376],[633.05,0.808],[634.73,0.6077363],[634.78,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746777919459,[[632.02,1.59644568],[630.77,1.00675414],[630.59,1.01674463],[630.28,1.20810496]],[[633.58,0.29070127],[633.91,0.665],[634.06,0.60839504],[634.07,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746777933070,[[632.02,1.59644568],[631.86,0.27504554],[630.96,1.00675414],[630.81,1.01674463],[630.52,1.20810496]],[[633.74,0.29069934],[633.81,0.27504554],[633.85,0.6084523],[633.86,2.06969776],[634.13,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746777975006,[[632.06,0.27642295],[632.05,0.656],[632.04,0.27493364],[632.02,0.31644568],[631.21,1.00675414]],[[633.45,0.29041876],[633.46,1.052],[633.5,0.27493364],[634.55,0.60801343],[634.56,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746778003125,[[632.2,0.786],[632.19,0.31636058],[632.15,0.27477842],[632.06,0.861],[631.49,1.00675414]],[[634.52,0.29039015],[634.55,0.60795547],[634.56,2.06969776],[634.64,0.27477842],[634.83,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746778029754,[[632.31,0.97830054],[632.29,0.27484244],[631.65,1.00675414],[631.5,1.01674463],[631.24,1.20810496]],[[633.9,0.29038715],[633.96,0.27484244],[634.33,0.60778914],[634.34,2.06969776],[634.59,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746778089208,[[632.31,1.57103755],[632.22,0.27496405],[631.47,1.00675414],[631.34,1.01674463],[631.1,1.20810496]],[[633.53,0.29046584],[633.56,0.27496405],[633.6,0.701],[634.01,0.60701643],[634.02,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746778102419,[[632.31,1.57103755],[631.27,1.00675414],[631.15,1.01674463],[630.93,1.20810496]],[[633.37,0.29046584],[633.41,0.728],[634.08,0.60701643],[634.09,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746778156654,[[632.31,1.57103755],[631.25,1.00675414],[631.13,1.01674463],[630.91,1.20810496],[630.77,2.07585362]],[[633.44,0.29037469],[633.47,0.567],[634.07,2.06969776],[634.28,2.06969776],[634.3,0.60716948]]]
["bitfinex-derivatives","BNBF0:USTF0",1746778176879,[[632.31,1.57103755],[632.27,0.27485329]],[[633.86,0.29045788],[633.88,0.27485329],[633.9,0.828],[634.63,0.60663439],[634.65,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746778258939,[[632.31,1.57103755],[632.3,0.27482833],[631.79,1.00675414],[631.65,1.01674463],[631.39,1.20810496]],[[633.71,0.2903223],[633.72,0.27482833],[633.77,0.745],[634.42,0.60722154],[634.43,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746778285761,[[632.31,1.57103755],[630.38,1.00675414],[630.21,1.01674463],[629.91,1.20810496]],[[633.56,0.29061986],[633.57,0.27498795],[633.7,0.699],[634.56,0.60656549],[634.57,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746778341395,[[632.31,1.57103755],[632.26,0.27495536],[631.31,1.00675414],[631.16,1.01674463],[630.89,1.20810496]],[[633.39,0.29049811],[633.4,0.27495536],[633.42,0.863],[634.28,0.60657636],[634.29,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746778360615,[[632.31,1.57103755],[632.3,0.27483593],[631.26,1.00675414],[631.1,1.01674463],[630.81,1.20810496]],[[633.75,0.29029084],[633.76,0.27483593],[633.8,0.654],[634.94,0.60711327],[634.95,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746778415446,[[632.31,1.57103755],[632.26,0.27495319],[631.0,1.00675414],[630.83,1.01674463],[630.51,1.20810496]],[[633.47,0.29048919],[633.48,0.27495319],[633.57,0.7],[634.64,0.60621528],[634.65,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746778447976,[[632.31,1.57103755],[631.86,0.27501729],[630.67,1.00675414],[630.51,1.01674463],[630.23,1.20810496]],[[633.66,0.29045835],[633.88,0.726],[633.93,0.27489129],[634.06,0.60641333],[634.07,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746778479398,[[632.31,1.71503755],[631.65,0.27502815],[630.62,1.00675414],[630.51,1.01674463],[630.29,1.20810496]],[[633.24,0.29067216],[633.35,0.27509881],[633.79,0.60567341],[633.81,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746778509517,[[632.31,1.05303755],[632.02,0.27503794],[630.6,1.00675414],[630.44,1.01674463],[630.15,1.20810496]],[[633.19,0.29058573],[633.2,0.27501185],[633.4,0.819],[634.43,0.605955],[634.71,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746778542635,[[632.49,0.31621053],[632.48,0.754],[632.39,0.27481748],[632.12,0.721],[631.64,1.00675414]],[[633.5,0.475],[633.83,0.27481748],[634.6,0.60688118],[634.61,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746778563746,[[632.62,0.569],[632.61,0.31615055],[632.53,0.27464939],[632.5,0.614],[631.47,1.00675414]],[[634.64,0.29024592],[634.75,0.27464939],[634.78,0.845],[635.11,0.60706764],[635.12,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746778616784,[[632.75,0.3160806],[632.73,0.633],[632.62,0.569],[632.12,1.00675414]],[[634.19,0.876],[634.49,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746778674131,[[632.9,0.31600568],[632.88,0.78262446],[632.86,0.643],[632.04,1.00675414]],[[634.07,0.2900458],[634.08,0.577],[634.32,0.27461146],[635.33,0.60668399],[635.34,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746778693940,[[633.13,0.31589089],[632.9,0.728],[632.36,1.00675414],[632.23,1.01674463]],[[635.13,0.28993715],[635.19,0.74],[635.34,0.60644586],[635.35,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746778723964,[[633.26,0.545],[633.25,0.31583103],[633.16,0.537],[632.29,1.00675414]],[[634.92,0.28991795],[634.95,0.796],[635.6,0.60640726],[635.61,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746778792429,[[633.65,0.98063165],[633.62,0.27417982],[633.56,0.503],[633.15,1.00675414],[633.02,1.01674463]],[[635.68,0.28969696],[635.7,0.555],[635.72,0.27417982],[635.76,0.60596203],[635.77,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746778800743,[[633.65,0.98063165],[633.64,0.27419063],[633.56,0.503],[632.93,1.00675414],[632.75,1.01674463]],[[635.62,0.28969696],[635.64,0.27419063],[635.7,0.555],[636.14,0.60596203],[636.15,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746778855281,[[634.05,0.73443253],[634.0,0.27406322],[633.9,0.611],[633.09,1.00675414],[632.9,1.01674463]],[[635.84,0.28948977],[635.85,0.27406862],[635.89,0.455],[636.9,2.06969776],[636.95,0.60554498]]]
["bitfinex-derivatives","BNBF0:USTF0",1746778887500,[[634.35,0.30137552],[634.33,0.27392839],[634.32,0.31529827],[634.29,0.31531318],[633.82,1.00675414]],[[636.09,0.28942851],[636.12,0.27391869],[636.27,0.542],[636.37,0.60542143],[636.38,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746778918737,[[634.53,0.31519392],[634.5,0.31520882],[634.49,0.27383355],[634.47,0.31522373],[634.44,0.31523863]],[[636.21,0.28929728],[636.22,0.27383355],[636.33,0.645],[637.02,0.60454205],[637.03,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746778939153,[[634.6,0.27350311],[634.59,0.31516412],[634.56,0.27374739],[634.54,0.539],[634.53,0.539]],[[636.17,0.663],[636.46,0.27374739],[637.78,2.06969776],[638.08,2.06969776],[638.16,0.60454205]]]
["bitfinex-derivatives","BNBF0:USTF0",1746778975491,[[634.66,0.27350311],[634.65,0.76349782],[634.59,0.31516412],[634.4,1.00675414],[634.25,1.01674463]],[[637.13,0.28887845],[637.16,0.27349782],[637.63,0.60454205],[637.64,2.06969776],[637.9,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746779019522,[[635.65,0.31463855],[635.23,0.27320796],[635.22,0.602],[634.83,1.00675414]],[[637.98,0.27318008],[639.3,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746779061045,[[635.99,0.31447035],[635.97,0.2721023],[635.94,0.27312862],[635.91,0.938]],[[637.75,0.28851945],[637.76,0.416],[638.49,0.60297576],[638.5,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746779083163,[[636.2,0.27163675],[636.19,0.31437149],[636.13,0.739],[636.09,0.27307504],[635.53,1.00675414]],[[639.43,0.89126532],[639.45,0.2728299],[639.5,2.06969776],[639.83,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746779116579,[[636.76,0.31409008],[636.65,0.375],[636.59,0.27278713],[636.51,0.398],[635.59,1.00675414]],[[638.95,0.28828956],[638.96,0.428],[638.98,0.27278713],[639.78,0.60297576]]]
["bitfinex-derivatives","BNBF0:USTF0",1746779131387,[[636.87,0.31403583],[636.77,0.385],[636.73,0.27284916],[636.51,0.398],[635.51,1.00675414]],[[638.81,0.28830052],[638.83,0.27284916],[638.96,0.428],[639.68,0.60253501],[639.7,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746779171020,[[637.01,0.31396681],[636.99,0.505],[636.88,0.514],[636.28,1.00675414]],[[638.73,0.28827933],[638.76,0.554],[638.77,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746779214364,[[637.13,0.356],[637.12,0.69768133],[637.1,0.31392246],[636.3,1.00675414],[636.15,1.01674463]],[[639.1,0.2881099],[639.17,0.27268133],[639.28,0.477],[639.67,0.60215109],[639.68,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746779244086,[[637.18,0.27142302],[637.17,0.31388797],[637.16,0.27266103],[637.15,0.448],[637.14,0.338]],[[638.91,0.28805642],[638.95,0.27266103],[638.98,0.321],[639.46,0.6020435],[639.47,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746779265906,[[637.33,1.12459206],[637.32,0.27104942],[637.26,0.389],[637.17,0.31388797],[637.14,0.338]],[[639.87,0.88964256],[639.91,0.27250303],[640.73,2.06969776],[641.1,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746779294234,[[637.4,0.41],[637.39,0.452],[637.17,0.31388797],[636.2,1.00675414]],[[639.08,0.28791225],[639.79,2.06969776],[639.81,0.60175289],[640.05,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746779331869,[[637.4,0.9845692],[637.17,0.31388797],[636.83,1.00675414],[636.7,1.01674463]],[[639.04,0.28787789],[640.1,0.60168391],[640.14,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746779387615,[[637.41,0.939],[637.17,0.31388797],[635.96,1.00675414],[635.79,1.01674463]],[[639.06,0.28808633],[639.26,0.35],[640.0,0.60210371],[640.05,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746779413039,[[637.41,0.939],[635.71,1.00675414],[635.58,1.01674463],[635.36,1.20810496],[635.22,2.07585362]],[[638.54,0.28834774],[638.56,0.27279034],[638.73,0.552],[639.04,0.60262988],[639.05,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746779441369,[[637.41,0.469],[637.32,0.457],[635.44,1.00675414],[635.23,1.01674463],[634.86,1.20810496]],[[638.48,0.613],[638.96,0.27268346],[640.46,0.60187366],[640.47,2.06969776],[640.83,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746779461785,[[637.41,0.469],[637.32,0.457],[636.07,1.00675414],[635.92,1.01674463]],[[638.54,0.28810762],[638.55,0.552],[638.85,0.27269308],[639.82,0.60214657],[639.85,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746779511625,[[637.62,0.27116584],[637.61,0.414],[637.56,0.27234735],[637.42,0.332],[636.84,1.00675414]],[[639.07,0.36],[639.74,0.27234735],[640.98,0.60130083],[641.01,2.06969776],[641.27,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746779550460,[[637.79,0.27131166],[637.78,0.31358775],[637.71,0.27239212],[637.66,0.385],[637.22,1.00675414]],[[639.59,0.28766993],[639.6,0.27239212],[640.69,0.60126508],[640.74,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746779572274,[[637.82,0.27122929],[637.81,0.313573],[637.8,0.27235055],[637.79,0.413],[637.66,0.385]],[[639.58,0.375],[641.38,0.60097593],[641.39,2.06969776],[641.74,2.06969776],[673.15,2.31890431]]]
["bitfinex-derivatives","BNBF0:USTF0",1746779619110,[[638.03,0.27165716],[638.02,0.386],[638.0,0.312],[637.99,0.31348453],[637.96,1.00675414]],[[640.32,0.28760427],[640.39,0.27223018],[640.68,0.60084145],[640.69,2.06969776],[640.91,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746779675659,[[638.18,0.27109199],[638.17,0.405],[638.16,0.307],[637.74,1.00675414],[637.55,1.01674463]],[[641.58,0.88791738],[641.59,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746779681869,[[638.41,0.27103648],[638.27,0.27199612],[638.17,0.405],[637.6,1.00675414],[637.39,1.01674463]],[[640.98,0.55932821],[641.01,0.60058529],[641.33,0.448],[641.92,2.06969776],[642.3,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746779743599,[[638.57,0.27070517],[638.56,0.446],[638.55,0.453],[638.54,0.58524466],[637.93,1.00675414]],[[640.56,0.2873126],[640.57,0.27203014],[640.64,0.429],[641.66,0.60054543],[641.67,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746779783732,[[638.84,0.2696648],[638.83,0.31307233],[638.78,0.27168079],[638.7,0.347],[638.68,0.294]],[[641.37,0.299],[643.01,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746779814157,[[639.06,0.26934748],[639.05,0.31296455],[638.93,0.2716617],[638.19,1.00675414],[638.04,1.01674463]],[[641.97,0.76401651],[642.04,0.2716617],[642.25,2.06969776],[642.47,0.59995194],[642.51,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746779829672,[[639.09,0.26971153],[639.08,0.342],[639.06,0.35],[639.05,0.31296455],[639.02,0.27169882]],[[641.73,0.88736575],[641.79,0.27169882],[641.86,2.06969776],[641.97,0.477]]]
["bitfinex-derivatives","BNBF0:USTF0",1746779872494,[[639.12,0.464],[639.11,0.296],[639.1,0.31294007],[639.08,0.27189943],[638.09,1.00675414]],[[640.71,0.28720273],[640.72,0.27189943],[641.42,0.60032698],[642.05,2.06969776],[642.39,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746779917027,[[639.15,0.441],[639.12,0.464],[636.68,1.00675414],[636.49,1.01674463],[636.13,1.20810496]],[[640.34,0.2874391],[640.38,0.27220036],[640.54,0.36],[640.78,0.60080284],[641.02,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746779928029,[[639.16,0.421],[639.15,0.337],[636.0,1.00675414],[635.86,1.01674463],[635.61,1.20810496]],[[640.05,0.88824194],[640.13,2.06969776],[640.17,0.507],[640.3,0.2724849]]]
["bitfinex-derivatives","BNBF0:USTF0",1746779980169,[[638.48,0.388],[638.08,0.367],[634.75,1.00675414],[634.61,1.01674463],[634.36,1.20810496]],[[638.85,0.28751317],[638.89,0.27274437],[639.14,0.446],[639.23,2.06969776],[639.46,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746780012501,[[637.61,0.39],[635.41,1.00675414],[635.29,1.01674463],[635.07,1.20810496]],[[638.3,0.27308682],[638.36,0.466],[638.62,2.06969776],[638.83,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746780034721,[[637.63,0.31366152],[637.61,0.39],[635.25,1.00675414],[635.1,1.01674463],[634.84,1.20810496]],[[638.16,0.27381057],[638.22,0.27286413],[638.24,0.474],[638.64,2.06969776],[638.89,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746780073653,[[634.86,0.318],[634.85,0.31503504],[634.83,0.499],[630.17,0.63216742]],[[636.94,0.2613292],[637.05,0.27385079],[637.55,2.06969776],[637.83,2.06969776],[638.26,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746780111280,[[634.84,0.31504001],[634.83,0.499],[634.54,0.475],[632.78,1.00675414],[632.68,1.01674463]],[[635.57,0.26117248],[635.58,0.425],[635.59,0.27402438],[636.12,2.06969776],[636.3,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746780117386,[[634.84,0.31504001],[634.83,0.499],[632.52,0.63007652],[632.51,1.00675414]],[[635.58,0.425],[635.71,0.27396182],[637.08,2.06969776],[637.36,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746780164323,[[634.85,0.359],[634.84,0.31504001],[634.66,0.508],[632.16,1.00675414],[632.04,1.01674463]],[[635.62,0.26144113],[635.65,0.27411827],[635.7,0.555],[635.74,2.06969776],[635.95,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746780194045,[[632.12,0.428],[632.11,0.531],[632.1,0.31640563],[629.63,0.63589327],[629.09,1.00675414]],[[634.67,0.2621397],[634.68,0.27496405],[634.86,2.06969776],[634.9,0.432],[635.1,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746780225682,[[629.92,1.00675414],[629.79,1.01674463],[629.55,1.20810496],[629.43,0.92815623],[629.41,2.07585362]],[[633.76,0.26230929],[634.16,2.06969776],[634.39,2.06969776],[634.74,2.04769161],[635.14,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746780238393,[[630.14,1.24435045],[630.01,0.458],[629.64,1.00675414],[629.5,0.27527617]],[[633.61,0.26230953],[633.68,0.27525766],[633.74,0.448],[634.08,2.06969776],[634.33,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746780271323,[[630.36,0.31727901],[630.24,0.27549845],[630.17,0.471]],[[633.18,0.27549845],[633.21,0.381],[633.87,2.06969776],[634.15,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746780308059,[[630.74,0.49],[630.73,0.27526855],[630.26,0.63823356],[630.24,1.00675414]],[[633.51,0.26245442],[633.53,0.70627181],[633.55,2.06969776],[633.79,2.06969776],[634.17,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746780317055,[[630.94,0.29060977],[630.9,0.375],[630.74,0.49],[630.6,1.00675414]],[[633.52,0.26219174],[633.53,0.70627181],[633.82,2.06969776],[634.04,2.06969776],[634.37,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746780361798,[[631.43,0.29030542],[631.42,0.2748978],[631.35,0.31678149],[631.32,1.00675414],[631.18,1.42474463]],[[634.32,0.2618921],[634.33,0.566],[634.34,0.2748978],[634.51,2.06969776],[634.74,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746780391119,[[631.99,0.29025818],[631.98,0.77725818],[631.72,0.27465697],[631.61,1.00675414],[631.45,1.01674463]],[[634.19,0.26184553],[634.2,0.39],[634.21,0.27465697],[635.25,2.06969776],[635.52,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746780401924,[[632.04,0.29014069],[632.0,0.437],[631.98,0.487],[631.8,1.00675414],[631.64,1.01674463]],[[634.2,0.39],[635.62,2.06969776],[635.89,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746780467973,[[632.25,0.29011839],[632.24,0.59111073],[632.22,0.385],[632.2,0.488],[631.72,1.00675414]],[[634.02,0.2617082],[634.03,0.543],[634.2,0.2747448],[634.89,2.06969776],[635.11,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746780492288,[[632.72,0.28991925],[632.71,0.397],[632.69,0.31611057],[632.66,0.455],[632.49,0.27449557]],[[634.84,0.27432788],[636.12,0.26146108],[636.13,2.06969776],[636.38,2.06969776],[636.77,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746780518812,[[632.91,0.28975028],[632.9,0.531],[632.89,0.31601068],[632.85,0.27425869],[632.71,0.397]],[[636.02,0.26134582],[636.04,0.27425761],[636.07,0.659],[636.18,2.06969776],[636.36,0.31428751]]]
["bitfinex-derivatives","BNBF0:USTF0",1746780537121,[[633.38,0.31495839],[633.37,0.2894646],[633.22,0.31584599],[632.9,0.531],[631.76,0.63097398]],[[635.89,0.26099077],[635.9,0.27403948],[636.07,0.659],[637.56,2.06969776],[637.9,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746780565241,[[633.47,0.31572134],[633.34,0.421],[633.33,0.553],[633.26,0.27431058],[633.22,0.31584599]],[[635.97,0.26124469],[636.0,0.27429112],[636.18,2.06969776],[636.45,2.06969776],[636.86,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746780596778,[[633.48,0.28974431],[633.47,0.31572134],[633.33,0.553],[633.22,0.31584599],[633.14,0.27433653]],[[635.2,0.26134269],[635.21,0.588],[635.22,0.27433653],[635.63,2.06969776],[635.89,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746780662832,[[633.59,0.538],[633.58,0.2896392],[633.57,0.31567151],[633.55,0.2742695],[633.54,0.495]],[[635.22,0.26123644],[635.23,0.2742695],[635.78,2.06969776],[635.98,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746780691252,[[633.65,0.28944855],[633.64,0.394],[633.63,0.58964011],[633.54,0.495],[633.25,1.00675414]],[[636.57,0.26104857],[636.65,0.415],[636.66,0.27399849],[636.69,0.31412461],[636.82,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746780726777,[[633.78,0.31556691],[633.77,0.27413987],[633.66,0.903],[632.98,1.00675414],[632.84,1.01674463]],[[635.79,0.27413987],[636.08,0.457],[636.46,2.06969776],[636.7,2.06969776],[637.08,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746780737781,[[633.79,0.28962266],[633.78,0.58971757],[633.66,0.903],[632.5,0.6327253],[632.49,1.00675414]],[[635.65,0.26121979],[635.68,0.27415066],[636.08,0.457],[636.66,2.06969776],[636.98,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746780787208,[[634.21,0.31535295],[634.11,0.345],[634.1,0.31540766],[634.06,0.27400388],[633.98,0.31546736]],[[636.15,0.26103694],[636.17,0.27400388],[636.67,0.636],[636.79,2.06969776],[637.12,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746780822234,[[634.23,0.42],[634.22,0.478],[634.21,0.31535295],[634.1,0.31540766]],[[635.92,0.26126419],[636.24,2.06969776],[636.52,2.06969776],[636.96,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746780843940,[[634.24,0.3152467],[634.23,0.302],[634.22,0.478],[634.21,0.31535295],[634.1,0.31540766]],[[635.68,0.26124193],[635.87,0.37],[636.02,2.06969776],[636.3,2.06969776],[636.72,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746780896985,[[634.24,0.31533804],[634.22,0.462],[634.21,0.31535295],[634.1,0.31540766]],[[635.26,0.26148577],[635.27,0.2743149],[635.29,0.502],[635.35,0.31478712],[635.93,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746780906285,[[634.21,0.08760046],[634.1,0.31540766],[633.9,0.453],[632.01,1.00675414],[631.89,1.01674463]],[[634.67,2.06969776],[634.87,2.06969776],[635.18,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746780940624,[[634.1,0.31540766],[633.98,0.31546736],[633.76,0.403],[633.64,0.445],[631.54,0.63609782]],[[634.51,0.26169159],[634.52,0.27444037],[634.95,2.06969776],[635.0,0.31496062],[635.21,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746780993365,[[633.87,0.437],[633.22,0.381],[630.43,1.00675414],[630.25,1.01674463],[629.93,0.63632544]],[[634.48,0.26192474],[634.53,0.31519392],[634.58,0.318],[634.63,0.27448691],[634.77,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746781020884,[[632.97,0.368],[632.36,0.439],[630.44,1.00675414],[630.33,0.63813505],[630.32,1.01674463]],[[633.49,0.53722804],[633.5,2.06969776],[633.71,2.06969776],[634.04,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746781052318,[[632.41,0.31625053],[632.39,0.318],[632.38,0.4],[630.85,1.00675414]],[[633.34,0.274976],[633.4,0.386],[634.11,2.06969776],[634.34,2.06969776],[634.7,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746781066117,[[632.47,0.427],[632.41,0.76925053],[630.99,1.00675414],[630.85,1.01674463],[624.36,0.58200197]],[[634.12,0.26183373],[634.15,0.27484787],[634.21,0.52],[634.55,2.06969776],[634.78,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746781104041,[[632.43,0.31601022],[632.41,1.29125053],[632.24,0.27486415],[631.19,1.00675414],[631.04,1.01674463]],[[633.82,0.26195805],[633.83,0.27486415],[633.86,0.476],[634.47,2.06969776],[634.72,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746781135065,[[632.44,0.29020249],[632.43,0.63773829],[632.42,0.38],[632.41,0.31625053],[631.52,1.00675414]],[[633.94,0.588],[634.12,0.27473829],[635.42,2.06969776],[635.71,2.06969776],[636.67,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746781160088,[[632.47,0.28993122],[632.46,0.27464397],[632.45,0.336],[632.43,0.363],[631.6,1.00675414]],[[633.94,0.588],[634.55,0.27464397],[636.12,2.06969776],[636.44,2.06969776],[636.94,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746781221233,[[632.82,0.28988354],[632.81,0.31605063],[632.78,0.78262771],[632.77,0.31607061],[632.74,0.31608559]],[[634.43,0.27462988],[635.74,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746781259469,[[632.93,0.29010509],[632.92,0.72329436],[632.91,0.523],[632.9,0.542],[632.85,0.497]],[[636.3,0.26163478],[636.35,0.27429436],[636.51,2.06969776],[636.85,2.06969776],[637.38,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746781269571,[[632.94,0.28985341],[632.93,0.74848258],[632.92,0.449],[632.27,0.63510515],[632.26,1.00675414]],[[635.41,0.53611736],[635.44,2.06969776],[635.67,2.06969776],[636.03,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746781318710,[[633.28,0.28956423],[633.09,0.504],[633.08,0.27411935],[633.04,1.025],[633.03,0.31594079]],[[635.62,0.26116264],[635.63,0.27411935],[636.47,2.06969776],[636.68,2.06969776],[637.01,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746781344324,[[633.41,0.28936696],[633.36,0.515],[633.34,0.416],[633.32,0.27404596],[633.27,0.359]],[[636.46,0.27404596],[636.8,0.31407035],[637.34,2.06969776],[637.67,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746781356633,[[633.85,0.60413473],[633.75,1.00675414],[633.61,1.01674463],[633.51,0.393]],[[636.29,0.26098097],[636.3,0.27395751],[636.93,2.06969776],[637.17,2.06969776],[637.53,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746781380443,[[634.54,0.28921034],[634.53,0.71719392],[634.41,0.355],[634.4,0.27367204],[634.38,0.374]],[[636.84,0.26084003],[636.85,0.27366343],[637.85,2.06969776],[638.21,2.06969776],[638.76,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746781429391,[[635.08,0.28872575],[635.05,0.487],[635.03,1.00675414],[635.0,0.43],[634.97,0.82632383]],[[638.06,0.26033713],[638.07,0.27332383],[638.25,2.06969776],[638.92,2.06969776],[638.95,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746781460705,[[635.36,0.447],[635.35,0.28865386],[635.34,0.27315542],[635.27,0.529],[635.15,1.00675414]],[[637.9,0.26026623],[637.91,0.27315542],[638.82,2.06969776],[639.1,2.06969776],[639.54,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746781476622,[[635.6,0.28841265],[635.56,0.417],[635.55,0.31468806],[635.36,0.447],[634.8,0.62796348]],[[638.7,0.26002855],[639.19,2.06969776],[639.49,2.06969776],[639.97,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746781515249,[[636.28,0.28814362],[636.2,0.31436655],[635.91,0.27284488],[635.8,1.00675414],[635.64,1.01674463]],[[638.93,0.25976369],[638.94,0.27284488],[639.35,0.3128177],[639.87,2.06969776],[640.16,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746781542776,[[637.07,0.31393724],[636.98,0.2727882],[636.96,0.31399145],[636.93,0.31400624],[636.55,1.00675414]],[[638.59,2.06969776],[638.76,2.06969776],[639.02,2.04769161],[639.04,0.53253906],[639.25,0.31286664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746781574612,[[637.22,0.496],[637.1,0.362],[637.07,0.31393724],[637.06,0.27279996],[635.83,0.62784962]],[[638.8,0.25992504],[638.81,0.27279996],[639.33,0.31282749],[639.36,2.06969776],[639.65,2.06969776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746781636866,[[636.57,0.31418382],[635.08,0.63060307],[635.07,1.00675414],[634.92,1.01674463]],[[638.5,0.25987318],[638.62,0.27291549],[639.02,2.06969776],[639.18,0.3129009],[639.28,2.38254971]]]
["bitfinex-derivatives","BNBF0:USTF0",1746781673581,[[637.14,0.369],[637.13,0.31390767],[637.12,0.386],[637.11,0.529],[637.1,0.361]],[[638.16,0.26008293],[638.22,0.27306111],[638.38,2.06969776],[638.64,2.06969776],[639.04,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746781683600,[[636.71,0.00668047],[635.97,0.533],[635.85,0.463],[632.29,0.63503084]],[[637.31,0.26043007],[637.87,2.06969776],[638.17,2.06969776],[638.33,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746781702616,[[636.57,0.04061075],[635.97,0.533],[635.87,0.453],[635.85,0.463],[635.82,0.473]],[[637.4,0.26018311],[637.45,2.06969776],[637.64,2.06969776],[637.94,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746781753151,[[633.26,0.28968112],[633.2,0.575],[633.14,0.408],[633.07,0.31592083],[632.27,0.63616779]],[[635.76,0.25913912],[635.77,0.27422736],[636.22,0.31435666],[636.28,2.01121044],[636.5,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746781781975,[[633.43,0.82374128],[633.41,0.502],[633.36,0.27423816],[632.2,0.63624544],[631.95,1.00675414]],[[635.37,0.25913912],[635.38,0.27423816],[636.22,0.31435666],[637.29,2.01121044],[637.5,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746781816195,[[633.5,0.56],[633.49,0.401],[633.47,0.361],[633.45,0.477],[632.89,0.27449233]],[[635.13,0.25849872],[635.18,0.27441549],[636.14,2.01121044],[636.47,2.01197036],[636.98,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746781833014,[[633.52,1.425],[633.51,0.3157014],[633.47,0.361],[633.21,0.27438952],[631.65,0.63672734]],[[634.88,0.25857133],[634.9,0.27440359],[635.57,2.01121044],[635.85,2.01197036],[636.21,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746781861030,[[633.52,0.967],[633.07,0.565],[630.54,0.63763651],[630.31,1.00675414],[630.18,1.01674463]],[[634.4,0.25806422],[634.5,2.01121044],[634.55,0.27466348],[634.72,2.01197036],[635.06,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746781880651,[[631.77,0.488],[631.47,0.52],[631.27,0.565],[630.42,0.27534151],[630.09,0.456]],[[633.99,0.25729732],[634.03,0.27534151],[634.04,2.01121044],[634.34,2.01197036],[634.8,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746781935110,[[631.77,1.739],[629.76,0.63814485],[629.44,1.00675414],[629.26,1.01674463],[628.94,1.20810496]],[[633.22,0.25753044],[633.25,0.31583103],[633.28,0.27514775],[633.83,2.01121044],[634.13,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746781943518,[[631.77,1.739],[631.09,0.2753023],[630.1,0.63814485],[630.09,1.00675414],[629.99,1.01674463]],[[633.15,0.25753044],[633.19,0.27526637],[633.25,0.31583103],[633.28,2.01121044],[633.46,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746781984644,[[631.62,0.527],[631.61,0.29059617],[631.6,0.27500968],[630.67,1.00675414],[630.55,1.01674463]],[[633.6,0.53240448],[633.8,2.01121044],[634.02,2.01197036],[634.37,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746782037088,[[632.03,0.29008642],[631.92,0.399],[631.91,0.27461038],[631.76,0.529],[631.7,0.494]],[[635.69,0.25788139],[635.72,2.01121044],[635.94,0.27461038],[635.99,2.01197036],[636.42,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746782069218,[[632.17,0.29027032],[632.16,0.67476974],[632.15,0.468],[632.14,0.31638561],[630.95,1.00675414]],[[634.7,0.25757307],[634.73,0.2747871],[634.88,0.31502016],[635.27,2.01121044],[635.57,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746782090536,[[632.2,0.483],[632.18,0.502],[632.17,0.569]],[[634.24,0.2579777],[634.29,0.27484027],[634.33,0.3152933],[634.47,2.01121044],[634.7,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746782127468,[[632.24,0.484],[632.05,0.519],[631.87,1.037],[628.88,0.6379753],[628.73,1.00675414]],[[633.33,0.25798142],[633.34,0.27527943],[633.4,0.31575623],[634.15,2.01121044],[634.47,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746782137078,[[632.24,0.484],[631.87,0.466],[629.0,0.63877644]],[[633.11,0.53302267],[633.18,0.31586594],[633.4,0.31575623],[633.62,2.01121044]]]
["bitfinex-derivatives","BNBF0:USTF0",1746782176414,[[631.39,0.599],[631.38,0.422],[631.37,0.46],[631.32,0.45],[629.54,0.63900473]],[[632.17,0.27549409],[632.18,0.25691469],[632.23,0.31634057],[632.28,0.31631555],[632.3,0.31630555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746782207839,[[631.43,0.29067828],[631.42,1.093],[631.41,0.537],[631.4,0.4],[631.21,0.27508794]],[[634.17,0.25658638],[634.3,2.28630925],[634.5,2.01197036],[634.8,2.04769161],[635.13,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746782262683,[[631.85,0.29044386],[631.84,0.511],[631.82,0.31654585],[631.77,0.2749054],[631.68,0.445]],[[634.13,0.25721544],[634.19,0.2749054],[634.64,2.01121044],[634.88,2.01197036],[635.26,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746782293509,[[632.12,0.31639562],[632.11,0.401],[632.1,0.496],[632.09,0.415],[631.84,0.511]],[[633.55,0.25663735],[633.56,0.27502707],[633.72,0.31559679],[634.31,2.01121044],[634.57,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746782322038,[[632.15,0.37],[632.13,0.476],[632.12,0.31639562],[632.09,0.415],[631.91,0.2749206]],[[634.07,0.25656458],[634.08,0.31541761],[634.59,2.01121044],[634.85,2.01197036],[635.26,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746782367373,[[632.27,1.456],[632.26,0.395],[632.24,0.31633556],[632.16,0.27491409],[631.32,0.63764813]],[[633.98,0.25643739],[634.06,0.27487935],[634.08,0.31541761],[634.22,2.01121044],[634.45,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746782402402,[[632.29,0.556],[632.28,0.85285763],[632.27,0.977],[631.47,0.63741938],[631.32,1.00675414]],[[633.93,0.27485763],[634.07,0.25662202],[634.08,0.31541761],[635.02,2.01121044],[635.29,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746782433933,[[632.36,0.372],[632.35,0.484],[632.33,0.578],[632.31,0.505]],[[634.32,0.25632562],[634.35,2.01121044],[634.58,2.01197036],[634.93,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746782497981,[[632.54,1.18318553],[632.52,0.581],[632.51,0.31620053],[632.49,0.441],[632.48,0.31621553]],[[633.94,0.25567203],[633.95,0.27484678],[634.13,0.31539274],[634.15,0.31538279],[634.17,0.31537284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746782518085,[[632.54,1.99518553],[632.51,0.31620053],[632.48,0.31621553],[630.74,0.63789751],[623.73,0.58200197]],[[633.71,0.25570849],[634.13,0.31539274],[634.15,0.31538279],[634.17,0.31537284],[640.66,0.57972607]]]
["bitfinex-derivatives","BNBF0:USTF0",1746782551713,[[632.54,0.425],[632.27,0.811],[632.24,0.355],[629.83,1.00675414],[629.67,1.01674463]],[[633.15,0.25576504],[633.16,0.27518801],[633.18,0.31586594],[633.64,2.01121044],[633.92,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746782572431,[[632.54,1.458],[632.24,0.355],[630.25,0.63788059],[630.23,1.00675414],[630.06,1.01674463]],[[633.1,0.31590586],[635.0,2.01121044],[635.3,2.01197036],[635.75,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746782641896,[[632.54,0.525],[632.5,0.578],[631.54,0.27514775],[630.26,1.00675414],[630.1,1.01674463]],[[632.91,0.25695951],[632.92,0.3159957],[632.94,0.31598571],[632.96,0.31597573],[632.98,0.31596574]]]
["bitfinex-derivatives","BNBF0:USTF0",1746782677610,[[632.27,0.462],[632.24,0.446],[632.22,0.566],[630.06,1.00675414],[629.96,1.01674463]],[[632.75,2.26889178],[632.81,0.31605063],[632.83,0.31604064],[632.86,0.31602566],[632.93,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746782723946,[[632.27,1.391],[631.74,0.569],[630.64,1.00675414],[630.49,1.01674463],[630.22,0.63927871]],[[633.96,0.25733659],[633.98,0.27503794],[634.04,2.01121044],[634.3,2.01197036],[634.72,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746782740157,[[632.27,1.988],[630.76,1.00675414],[630.66,1.01674463],[630.46,1.20810496],[630.34,2.07585362]],[[633.35,0.25744154],[633.43,2.01121044],[633.45,0.31573131],[633.61,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746782773079,[[632.27,1.988],[631.67,0.27513253],[630.83,1.00675414],[630.71,0.63921726],[630.7,1.01674463]],[[632.95,0.31598072],[632.96,0.25981826],[632.97,0.31597074],[632.99,0.31596075],[633.01,0.31595077]]]
["bitfinex-derivatives","BNBF0:USTF0",1746782812015,[[631.99,0.476],[631.98,0.577],[631.97,1.235],[631.08,0.27533061],[630.06,1.00675414]],[[632.71,0.25937879],[632.72,0.31609558],[632.73,0.27522392],[632.74,0.31608559],[632.76,0.3160756]]]
["bitfinex-derivatives","BNBF0:USTF0",1746782850049,[[630.77,1.615],[627.88,1.00675414],[627.73,1.01674463],[627.46,0.64096918],[627.45,1.20810496]],[[632.05,0.25892187],[632.11,0.27575168],[632.54,2.01121044],[632.72,0.31609558],[632.74,0.31608559]]]
["bitfinex-derivatives","BNBF0:USTF0",1746782872472,[[630.4,0.666],[630.37,0.437],[630.07,0.548],[627.65,0.64124713],[627.64,1.00675414]],[[631.17,0.27605683],[631.18,0.25932018],[631.19,0.3168618],[631.34,1.18641692],[631.5,2.01121044]]]
["bitfinex-derivatives","BNBF0:USTF0",1746782907289,[[629.67,0.662],[629.57,1.089],[629.47,0.576],[627.45,0.64193525],[627.44,1.00675414]],[[630.57,0.26077243],[630.58,0.27626941],[630.97,1.19658599],[630.99,0.31696223],[631.13,2.01121044]]]
["bitfinex-derivatives","BNBF0:USTF0",1746782967840,[[629.67,2.318],[629.04,0.2762727],[628.47,1.00675414],[628.37,0.64135421],[628.36,1.01674463]],[[630.31,0.31730418],[631.36,2.01121044],[631.55,2.01197036],[631.84,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746782984049,[[629.67,2.253],[629.61,0.27592769],[628.03,1.00675414],[627.89,0.64113024],[627.88,1.01674463]],[[630.31,0.31730418],[632.42,2.01121044],[632.68,2.01197036],[632.91,0.31600069],[633.06,0.31592582]]]
["bitfinex-derivatives","BNBF0:USTF0",1746783027376,[[629.53,0.499],[629.32,0.27620253],[629.13,0.527],[629.11,0.753],[628.94,0.461]],[[630.3,0.26027092],[630.31,0.31730418],[630.58,0.27618171],[631.11,1.19947707],[631.24,2.01121044]]]
["bitfinex-derivatives","BNBF0:USTF0",1746783067102,[[629.26,0.772],[629.12,0.722],[629.11,0.462],[627.59,0.64168136],[627.57,1.00675414]],[[630.26,0.26015465],[630.27,0.27635278],[630.31,0.31730418],[631.47,1.1899455],[631.62,2.01121044]]]
["bitfinex-derivatives","BNBF0:USTF0",1746783089221,[[629.27,2.44],[629.19,0.27609187],[628.3,1.00675414],[628.21,0.64199031]],[[630.64,0.25998441],[630.65,0.27614445],[631.15,1.1899455],[631.26,2.01121044],[631.44,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746783142556,[[629.35,0.29167248],[629.3,0.464],[629.29,2.23381849],[628.21,0.64122167]],[[632.24,0.26049512],[632.29,2.01121044],[632.52,2.01197036],[632.81,0.31605063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746783145658,[[629.32,0.29167248],[629.3,0.73993425],[629.29,2.23381849],[628.45,0.64122167],[628.27,1.00675414]],[[632.08,0.26049512],[632.24,0.27593425],[632.49,2.01121044],[632.7,2.01197036],[633.04,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746783190196,[[629.57,0.31767714],[629.54,0.31769228],[629.53,0.27609078],[628.8,1.00675414],[628.67,1.01674463]],[[631.02,0.2596256],[631.1,0.31690698],[631.12,0.31689694],[631.13,0.31689192]]]
["bitfinex-derivatives","BNBF0:USTF0",1746783241950,[[629.72,0.29151558],[629.71,0.31760651],[629.65,0.59361589],[629.62,0.31765191],[629.09,1.00675414]],[[631.04,0.25868788],[631.05,0.31693209],[631.08,0.31691703],[631.1,0.31690698],[631.21,0.31685176]]]
["bitfinex-derivatives","BNBF0:USTF0",1746783272969,[[629.74,0.31759138],[629.72,0.56712523],[628.97,1.00675414],[628.83,0.64029615]],[[631.05,0.31693209],[631.08,0.31691703],[631.1,0.31690698],[631.21,0.31685176],[633.1,2.01121044]]]
["bitfinex-derivatives","BNBF0:USTF0",1746783299389,[[630.05,0.29117694],[630.04,0.31744016],[629.76,1.00675414],[629.63,1.01674463],[629.4,1.84830579]],[[631.05,0.31693209],[631.08,0.31691703],[631.1,0.31690698],[631.21,0.31685176],[632.62,2.01121044]]]
["bitfinex-derivatives","BNBF0:USTF0",1746783359438,[[630.35,0.31728404],[630.3,0.27585332],[629.54,0.31769228],[629.35,1.00675414],[629.19,0.64068722]],[[631.05,0.31693209],[631.08,0.31691703],[631.1,0.31690698],[631.21,0.31685176],[633.2,2.01121044]]]
["bitfinex-derivatives","BNBF0:USTF0",1746783418084,[[629.62,0.31765191],[629.6,0.27607983],[629.54,0.31769228],[628.05,0.64118949],[627.9,1.00675414]],[[631.01,0.25908111],[631.02,0.27607983],[631.04,0.31693711],[631.05,0.31693209],[631.08,0.31691703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746783437799,[[629.65,0.59364982],[629.62,0.31765191],[629.54,0.31769228],[628.96,1.00675414],[628.84,1.01674463]],[[631.04,0.31693711],[631.05,0.31693209],[631.08,0.31691703],[631.13,0.31689192]]]
["bitfinex-derivatives","BNBF0:USTF0",1746783480322,[[629.93,0.29119516],[629.91,0.27566322],[629.71,1.00675414],[629.59,1.01674463],[629.39,1.20810496]],[[632.3,2.01121044],[632.38,0.25927757],[632.5,2.01197036],[632.69,0.27566322],[632.81,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746783510747,[[629.94,0.27552681],[629.9,1.00675414],[629.75,1.01674463],[629.48,1.20810496]],[[632.94,0.27552681],[633.28,2.01121044],[633.54,2.01197036],[633.94,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746783520155,[[630.05,0.29104853],[630.02,0.27548427],[629.93,1.00675414],[629.77,1.01674463],[629.48,1.20810496]],[[632.8,0.25957206],[632.81,0.27548427],[633.44,2.01121044],[633.72,2.01197036],[634.15,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746783553774,[[631.1,0.38296275],[630.58,1.00675414],[630.46,1.01674463]],[[633.58,0.25999199],[633.64,2.01121044],[633.84,0.27520106],[633.85,2.01197036],[634.19,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746783579994,[[630.67,0.29081321],[630.62,0.3171482],[630.49,0.27520542],[630.27,1.00675414],[629.63,0.63913423]],[[633.8,0.26007911],[633.86,0.27520542],[634.24,0.31533804],[634.47,2.01121044],[634.8,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746783603606,[[631.4,0.38523401],[631.39,0.2906732],[631.2,0.31685678],[631.14,0.27525875],[631.05,1.00675414]],[[632.8,0.26046688],[632.81,0.31605063],[633.01,0.27525875],[633.76,2.01121044],[633.98,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746783626431,[[631.21,0.29071979],[631.2,0.31685678],[631.04,1.00675414],[630.93,1.01674463],[630.72,1.20810496]],[[632.77,0.26074951],[632.78,0.31606561],[633.5,2.01121044],[633.69,2.01197036],[633.99,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746783669457,[[630.69,0.29086784],[630.68,0.31711803],[630.66,0.31712808],[630.63,0.31714317],[630.6,0.31715826]],[[632.31,0.26082301],[632.32,0.31629554],[632.34,0.31628554],[632.36,0.31627553],[632.39,0.31626053]]]
["bitfinex-derivatives","BNBF0:USTF0",1746783704877,[[631.15,0.31688188],[631.13,0.27536438],[631.12,0.31689694],[630.94,0.31698735]],[[632.3,0.31630555],[632.32,0.31629554],[632.34,0.31628554],[632.36,0.31627553],[632.39,0.31626053]]]
["bitfinex-derivatives","BNBF0:USTF0",1746783799965,[[631.17,0.36157547],[631.15,0.30639152],[631.12,0.31689694],[630.94,0.31698735]],[[631.98,0.31646571],[632.3,0.31630555],[632.36,0.31627553],[632.97,2.01121044],[633.19,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746783839682,[[631.15,0.30639152],[631.12,0.31689694],[630.94,0.31698735],[630.72,0.31709791],[630.63,0.31714317]],[[631.83,0.26052421],[631.84,0.27564029],[631.88,0.31651579],[632.3,0.31630555],[633.09,2.01121044]]]
["bitfinex-derivatives","BNBF0:USTF0",1746783901032,[[631.15,0.30639152],[631.12,0.31689694],[630.94,0.31698735],[630.72,0.31709791],[630.64,0.2755999]],[[631.57,0.31667115],[632.3,0.31630555],[632.78,2.32727605],[633.02,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746783925754,[[631.15,0.30639152],[631.12,0.31689694],[630.94,0.31698735],[630.72,0.31709791]],[[632.13,0.26016343],[632.14,0.31638561],[632.3,0.31630555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746784013638,[[631.26,0.31682666],[631.25,0.27539053],[631.15,0.30639152],[630.72,0.31709791],[630.7,0.31710797]],[[632.3,0.6326111],[632.51,0.31620053],[632.78,0.31606561]]]
["bitfinex-derivatives","BNBF0:USTF0",1746784060761,[[631.53,0.31669121],[631.5,0.27524024],[631.15,0.30639152],[631.0,1.00675414]],[[632.3,0.31630555],[632.51,0.31620053],[632.78,0.31606561],[634.25,2.01121044],[634.5,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746784090888,[[631.21,0.29073636],[631.2,0.31685678],[631.17,0.31687184],[630.85,0.31703257],[630.71,0.63873453]],[[632.3,0.31630555],[632.51,0.31620053],[632.78,0.31606561],[633.83,2.01121044]]]
["bitfinex-derivatives","BNBF0:USTF0",1746784142321,[[631.2,0.31685678],[631.17,0.31687184],[630.88,0.31701749],[630.85,0.31703257],[630.82,0.31704765]],[[632.07,0.25814369],[632.08,0.31641564],[632.11,0.31640062],[632.3,0.6326111]]]
["bitfinex-derivatives","BNBF0:USTF0",1746784179759,[[630.05,0.29121665],[630.04,1.00675414],[629.91,1.01674463],[629.69,0.2756261],[629.68,1.20810496]],[[632.65,0.25748258],[632.71,0.2756261],[632.78,2.01121044],[632.99,2.01197036],[633.33,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746784208685,[[629.5,0.29131051],[629.49,0.27581834],[629.45,1.00675414],[629.34,1.01674463],[629.13,1.20810496]],[[632.43,0.25711433],[632.44,2.01121044],[632.64,2.01197036],[632.94,2.04769161],[633.28,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746784257613,[[629.32,0.2914615],[629.19,1.00675414],[629.17,0.27589816],[629.04,1.01674463],[628.76,1.20810496]],[[632.12,0.25707875],[632.17,0.27589816],[632.39,2.01121044],[632.65,2.01197036],[633.06,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746784286840,[[628.43,0.29166374],[628.4,1.00675414],[628.37,0.27607763],[628.24,1.01674463],[627.95,1.20810496]],[[631.79,0.2569184],[631.88,0.27607325],[632.27,2.01121044],[632.55,2.01197036],[632.97,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746784317180,[[628.87,0.29183468],[628.86,0.31803581],[627.82,1.00675414],[627.62,1.01674463],[627.1,0.64062523]],[[631.53,0.25644848],[631.96,0.31647572],[631.97,1.17799064],[632.18,2.01121044]]]
["bitfinex-derivatives","BNBF0:USTF0",1746784327283,[[628.98,0.29168169],[628.95,0.3179903],[628.93,0.27615212],[628.9,0.31801558],[628.89,0.31802063]],[[631.26,0.25684159],[631.27,0.27615212],[631.31,0.31680157],[631.76,2.01121044],[631.96,2.32844608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746784379836,[[629.07,0.29151534],[629.03,0.27604041],[628.95,0.3179903],[628.92,1.00675414],[628.9,0.31801558]],[[631.26,0.25850324],[631.27,0.27604041],[631.31,0.31680157],[632.33,2.01121044],[632.57,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746784415861,[[629.24,0.29171224],[629.23,0.31784879],[629.13,0.27606668],[628.54,1.00675414],[628.39,1.01674463]],[[631.64,0.25856523],[631.71,0.27606668],[632.09,0.31641063],[632.31,2.01121044],[632.58,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746784430266,[[629.26,0.31783364],[628.28,1.00675414],[628.09,1.01674463],[627.74,1.20810496]],[[631.93,0.25939327],[632.09,0.31641063],[632.46,2.01121044],[632.79,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746784489030,[[629.38,0.59385287],[628.36,1.00675414],[628.2,1.01674463],[627.91,0.64063813]],[[631.44,0.25958127],[631.48,0.27607983],[631.58,0.31666613],[632.33,2.01121044],[632.61,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746784518851,[[629.38,0.59392187],[628.51,1.00675414],[628.37,1.01674463],[628.24,0.64081268],[628.11,1.20810496]],[[631.09,0.316912],[631.1,0.26005053],[631.14,0.27614883],[631.38,2.01121044]]]
["bitfinex-derivatives","BNBF0:USTF0",1746784546668,[[629.41,0.3177579],[629.39,0.29169163],[629.38,0.27612583],[628.62,1.00675414],[628.47,1.01674463]],[[630.94,0.26011671],[630.95,0.27612583],[631.04,0.31693711],[631.94,2.01121044],[632.19,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746784597409,[[629.8,0.27928161],[629.7,0.31761156],[629.69,0.27585988],[629.47,1.00675414],[629.37,1.01674463]],[[631.63,0.26197802],[631.64,0.27585988],[631.69,0.31661099],[632.11,2.01121044],[632.28,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746784608524,[[630.12,0.31739986],[630.11,0.29137355],[630.1,0.31740993],[630.08,0.31742001],[630.06,0.31743008]],[[631.49,0.26187282],[631.5,0.59256832],[631.51,0.31670123],[631.53,0.31669121],[631.55,0.31668118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746784672085,[[629.7,0.29115003],[629.62,1.00675414],[629.59,0.2755999],[629.49,1.01674463],[629.24,1.20810496]],[[632.95,0.26183529],[633.03,2.01121044],[633.14,0.2755999],[633.26,2.01197036],[633.62,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746784737944,[[630.62,0.3171482],[630.61,0.27563811],[629.98,1.00675414],[629.82,1.01674463],[629.54,1.20810496]],[[632.31,0.31630054],[632.32,0.27563811],[632.33,0.26081078],[633.04,2.01121044],[633.31,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746784784489,[[630.87,0.31702252],[630.85,0.29104168],[630.36,1.00675414],[630.24,1.01674463]],[[632.14,0.26113436],[632.15,0.3163806],[632.8,2.01121044],[633.01,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746784846531,[[630.89,0.31701247],[630.88,0.27559663],[630.0,1.00675414],[629.85,1.01674463],[629.57,1.20810496]],[[631.96,0.31647572],[631.99,0.27559663],[632.89,2.01121044],[633.15,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746784871458,[[630.89,0.31701247],[630.16,1.00675414],[630.02,1.01674463],[629.76,1.20810496]],[[631.96,0.31647572],[633.05,2.01121044],[633.29,2.01197036],[633.67,2.04769161],[634.09,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746784921701,[[630.89,0.31701247],[630.84,0.2756654],[629.94,1.00675414],[629.83,1.01674463],[629.62,1.20810496]],[[631.95,0.2617316],[631.96,0.31647572],[633.0,2.01121044],[633.19,2.01197036],[633.5,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746784957926,[[628.9,0.93175099],[628.82,0.27588394],[628.77,0.31808133],[628.6,1.00675414],[628.5,1.01674463]],[[631.95,0.26117483],[632.09,0.27596489],[632.58,2.01121044],[632.66,0.31612556],[632.76,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746784973335,[[629.41,0.29151253],[629.32,0.31780334],[629.13,0.2758741],[628.94,0.64023846],[628.9,1.00675414]],[[631.7,0.26117483],[631.77,0.2758741],[632.4,2.01121044],[632.61,2.01197036],[632.66,0.31612556]]]
["bitfinex-derivatives","BNBF0:USTF0",1746785019178,[[630.08,0.29141281],[629.89,0.27572437],[629.69,1.00675414],[629.55,1.01674463],[629.54,0.31769228]],[[631.45,0.31673133],[631.48,0.31671628],[631.59,0.31666112],[633.3,2.01121044],[633.53,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746785059718,[[629.92,0.29120621],[629.87,0.27577025],[629.74,1.00675414],[629.57,1.01674463],[629.1,0.63981292]],[[631.7,0.26110438],[631.71,0.27581178],[633.17,2.01121044]]]
["bitfinex-derivatives","BNBF0:USTF0",1746785073131,[[630.04,0.29120621],[630.03,0.3174452],[629.96,0.27568942],[629.53,1.00675414],[629.35,1.01674463]],[[632.27,0.26110438],[632.28,0.27568942],[632.3,0.31630555],[633.25,2.01121044],[633.56,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746785139089,[[630.22,0.29119649],[630.21,0.31735453],[630.2,0.27565885],[629.81,1.00675414],[629.69,1.01674463]],[[632.2,0.27565885],[632.23,0.26113224],[632.24,0.31633556],[632.74,2.01121044],[632.95,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746785175516,[[630.33,0.29108867],[630.32,0.31729914],[630.11,1.00675414],[629.98,1.01674463],[629.61,0.63957479]],[[632.18,0.26098343],[632.19,0.31636058],[632.94,2.01121044],[633.16,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746785207837,[[630.33,0.56695408],[630.32,0.31729914],[629.22,1.00675414],[629.08,1.01674463],[628.91,0.63994494]],[[632.11,0.27568287],[632.18,0.26100579],[632.19,0.31636058],[632.95,2.01121044],[633.19,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746785228557,[[630.38,0.29123852],[630.37,0.31727398],[629.93,1.00675414],[629.79,1.01674463]],[[632.15,0.26100579],[632.19,0.31636058],[633.01,2.01121044],[633.24,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746785272790,[[630.53,0.29098487],[630.52,0.27551699],[630.46,0.31722869],[630.19,1.00675414],[630.05,1.01674463]],[[632.18,0.26138845],[632.19,0.31636058],[632.29,0.27553117],[633.21,2.01121044],[633.44,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746785309320,[[631.01,0.29074414],[631.0,0.31695721],[630.99,0.27526963]],[[632.94,0.31598571],[634.83,2.01121044],[635.2,2.01197036],[635.68,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746785333029,[[631.21,0.29057274],[631.08,0.31691703],[631.06,0.27507381],[630.81,1.00675414],[630.64,1.01674463]],[[633.83,0.26188195],[633.84,0.2750575],[633.85,0.31553206],[634.6,2.01121044],[634.88,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746785388561,[[631.91,0.29031905],[631.89,0.31651078],[631.86,0.31652581],[631.84,1.00675414],[631.71,1.01674463]],[[633.78,0.26163198],[633.79,0.27489129],[633.85,0.31553206],[634.49,2.01121044],[634.71,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746785438707,[[632.4,0.29024157],[632.39,0.31626053],[632.36,0.31627553],[632.34,0.31628554],[632.07,0.95154236]],[[633.79,0.26155578],[633.8,0.31555695],[633.82,0.315547],[633.83,0.31554202],[634.6,2.01121044]]]
["bitfinex-derivatives","BNBF0:USTF0",1746785478035,[[632.42,0.31624553],[632.41,0.27486632],[632.39,0.31626053],[632.36,0.31627553],[632.34,0.31628554]],[[633.66,0.27486632],[633.67,0.26167399],[633.8,0.31555695],[633.82,0.315547],[633.83,0.31554202]]]
["bitfinex-derivatives","BNBF0:USTF0",1746785567808,[[632.54,0.31618553],[632.39,0.31626053],[632.22,0.31634557],[632.13,0.31639061]],[[633.77,0.26154912],[633.8,0.31555695],[633.82,0.315547],[633.83,0.31554202]]]
["bitfinex-derivatives","BNBF0:USTF0",1746785632366,[[632.72,0.31609558],[632.25,0.31633056],[632.22,0.31634557]],[[633.8,0.31555695],[633.82,0.315547],[633.83,0.31554202],[635.14,2.01121044],[635.4,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746785667182,[[632.84,0.31603564],[632.25,0.31633056],[632.22,0.31634557],[631.5,1.00675414]],[[633.72,0.27482508],[633.79,0.26159778],[633.8,0.31555695],[633.82,0.315547],[633.83,0.31554202]]]
["bitfinex-derivatives","BNBF0:USTF0",1746785739832,[[632.56,0.27485655],[632.35,0.394],[632.04,0.31643566],[631.71,0.279],[631.48,1.00675414]],[[633.77,0.26169849],[633.78,0.27485981],[633.8,0.31555695],[633.82,0.315547],[633.83,0.31554202]]]
["bitfinex-derivatives","BNBF0:USTF0",1746785766351,[[632.56,0.674],[632.55,0.27486849],[631.63,1.00675414],[631.51,1.01674463]],[[633.74,0.27486849],[633.79,0.26166804],[633.8,0.31555695],[634.43,2.01121044],[634.64,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746785822900,[[632.56,1.408],[632.39,0.31626053],[632.34,0.31628554],[631.87,1.00675414]],[[633.66,0.26166691],[633.8,0.31555695],[634.46,2.01121044],[634.67,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746785890757,[[632.73,0.362],[632.72,0.63071768],[632.71,0.31610058],[632.7,0.341],[632.69,0.31611057]],[[634.07,0.26144238],[634.08,0.31541761],[634.1,0.31540766],[634.13,0.31539274],[634.15,0.27471768]]]
["bitfinex-derivatives","BNBF0:USTF0",1746785946605,[[632.84,0.298],[632.83,0.64375456],[632.82,0.31604563],[631.54,0.63087699]],[[633.82,0.26154119],[633.83,0.27475456],[633.9,0.31550717],[633.92,0.31549722],[633.94,0.31548727]]]
["bitfinex-derivatives","BNBF0:USTF0",1746786002740,[[632.87,0.393],[632.48,0.326],[632.21,0.345],[632.18,0.339],[631.19,0.63389957]],[[633.73,0.2616691],[633.79,0.27485763],[634.38,2.01121044],[634.61,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746786018650,[[632.49,0.322],[632.48,0.326],[632.33,0.339],[632.18,0.339],[630.98,1.00675414]],[[633.62,0.27489454],[634.4,0.26179588],[634.41,2.01121044],[634.65,2.01197036],[635.02,2.04769161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746786064690,[[632.52,0.287],[632.51,0.343],[632.42,0.296],[630.77,1.00675414]],[[633.16,0.26202292],[633.19,0.27513361],[633.2,2.01121044],[633.29,0.31581108],[633.39,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746786090011,[[632.27,0.602],[632.02,0.4],[630.8,0.361],[630.11,1.00675414],[629.95,1.01674463]],[[632.81,0.26215871],[632.88,0.27521194],[632.94,0.31598571],[633.54,2.01121044],[633.81,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746786125335,[[631.64,0.348],[631.63,0.44],[630.8,0.361],[630.15,1.00675414],[630.04,1.01674463]],[[632.38,0.2623396],[632.39,0.27540361],[632.56,0.31617554],[632.65,2.01121044],[632.84,2.01197036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746786196097,[[631.46,0.32],[631.25,0.665],[631.21,0.3],[630.14,1.00723225],[630.02,1.00723225]],[[631.79,0.26238124],[631.8,0.31655587],[631.81,0.59214967],[631.82,0.31654585],[631.83,0.31654084]]]
["bitfinex-derivatives","BNBF0:USTF0",1746786207602,[[631.47,0.271],[631.25,0.309]],[[631.8,0.31655587],[631.81,0.31655086],[631.82,0.31654585],[631.83,0.31654084],[631.88,0.31651579]]]
["bitfinex-derivatives","BNBF0:USTF0",1746786292167,[[631.5,0.31670625],[631.49,0.692],[631.47,0.27542432],[631.19,0.799],[628.39,0.63910642]],[[631.8,0.31655587],[631.81,0.31655086],[631.82,0.31654585],[631.83,0.31654084],[631.88,0.31651579]]]
["bitfinex-derivatives","BNBF0:USTF0",1746786319589,[[631.89,0.29040814],[631.56,0.63910642],[631.55,0.31668118],[631.5,0.275],[631.49,0.298]],[[633.78,0.27505533],[637.28,2.04372277],[637.58,2.04372277],[638.05,2.04372277],[638.57,2.04372277]]]
["bitfinex-derivatives","BNBF0:USTF0",1746786365625,[[632.86,0.31602566],[632.84,0.395],[632.83,0.318],[632.59,0.409],[632.0,0.99796674]],[[634.55,0.2654454],[634.61,0.27463963],[634.99,2.04372277],[635.24,2.04372277],[635.63,2.04372277]]]
["bitfinex-derivatives","BNBF0:USTF0",1746786380442,[[633.0,0.31595576],[632.98,0.305],[632.95,0.302],[632.88,0.35],[632.14,0.99796674]],[[634.28,0.26546323],[634.29,0.27463422],[634.55,2.04372277],[634.75,2.04372277],[635.07,2.04372277]]]
["bitfinex-derivatives","BNBF0:USTF0",1746786443389,[[633.03,1.79194079],[631.29,0.62754618],[631.19,0.99796674],[631.0,1.00162393],[630.65,1.20194872]],[[634.17,0.26564738],[634.31,0.27461038],[635.02,2.04372277],[635.35,2.04372277],[635.86,2.04372277]]]
["bitfinex-derivatives","BNBF0:USTF0",1746786474517,[[633.03,0.70894079],[632.25,0.415],[631.05,0.99796674],[630.92,1.00162393],[630.69,0.62791555]],[[633.95,0.26571939],[634.15,2.04372277],[634.38,2.04372277],[634.73,2.04372277]]]
["bitfinex-derivatives","BNBF0:USTF0",1746786512248,[[633.03,0.31594079],[632.92,0.389],[632.47,0.483],[632.41,0.364],[630.93,0.62809929]],[[633.74,0.26579761],[633.8,0.27489346],[634.03,2.04372277],[634.26,2.04372277],[634.62,2.04372277]]]
["bitfinex-derivatives","BNBF0:USTF0",1746786522559,[[633.03,0.00090922],[632.92,0.389],[632.55,0.496],[632.37,0.491],[630.81,0.62782714]],[[633.55,0.54082174],[634.0,2.04372277],[634.22,2.04372277],[634.58,2.04372277]]]
["bitfinex-derivatives","BNBF0:USTF0",1746786576395,[[632.93,1.7049907],[632.62,0.363],[630.98,0.62532008],[630.77,0.98419842],[630.58,0.98419842]],[[634.12,0.2654321],[636.07,2.02361601],[636.4,2.02361601],[636.91,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746786595111,[[633.23,0.315841],[633.21,0.436],[633.09,0.582],[632.95,0.479],[632.93,0.453]],[[634.93,0.26531303],[634.94,0.27453997]]]
["bitfinex-derivatives","BNBF0:USTF0",1746786639640,[[633.3,0.31580609],[633.27,0.398],[632.95,0.394],[632.9,0.595],[632.89,0.485]],[[634.64,0.27441441],[634.65,0.26519307],[635.86,2.02361601],[636.14,2.02361601],[636.57,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746786691284,[[633.43,0.85474128],[633.4,0.482],[633.37,0.464],[633.3,0.569],[632.71,0.98419842]],[[634.96,0.26522159],[634.97,0.27444362],[635.35,2.02361601],[635.58,2.02361601],[635.92,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746786702396,[[633.43,1.26474128],[633.4,0.482],[633.37,0.464],[632.6,0.98419842],[632.44,0.62466711]],[[634.89,0.26515333],[635.81,2.02361601],[636.09,2.02361601],[636.53,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746786756431,[[633.43,2.20574128],[632.33,0.98419842],[632.22,0.98419842],[632.01,1.18103811]],[[635.0,0.27447717],[635.01,2.02361601],[635.21,2.02361601],[635.51,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746786777851,[[633.43,2.20574128],[631.67,0.98419842],[631.53,0.62782447],[631.52,0.98419842],[631.23,1.18103811]],[[634.61,0.26544694],[634.63,0.27455946],[635.29,2.02361601],[635.56,2.02361601],[635.98,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746786849202,[[633.43,2.20574128],[632.51,0.98419842],[632.4,0.62442748],[632.39,0.98419842],[632.16,1.18103811]],[[634.99,0.26531704],[635.06,2.02361601],[635.07,0.27449233],[635.28,2.02361601],[635.62,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746786876925,[[633.43,2.20574128],[632.66,0.98419842],[632.55,0.98419842],[632.35,1.18103811],[632.22,2.00940512]],[[634.64,0.53990735],[634.78,2.02361601],[634.97,2.02361601],[635.27,2.02361601],[640.98,5.85054748]]]
["bitfinex-derivatives","BNBF0:USTF0",1746786901353,[[633.43,2.20574128],[632.35,0.98419842],[632.22,0.98419842],[632.07,0.62441945],[631.99,1.18103811]],[[635.05,0.26542205],[635.06,2.02361601],[635.12,0.27451506],[635.28,2.02361601],[635.63,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746786936877,[[633.43,2.20574128],[632.42,0.98419842],[632.33,0.6239899],[632.32,0.98419842],[632.14,1.18103811]],[[634.55,0.27452589],[634.56,0.26541771],[634.76,2.02361601],[634.94,2.02361601],[635.21,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746786969913,[[633.43,2.20574128],[631.6,0.98419842],[631.44,0.62288712],[631.43,0.98419842],[631.13,1.18103811]],[[634.32,0.2745443],[635.48,0.26529496],[635.49,2.02361601],[635.78,2.02361601],[636.23,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746786998035,[[633.43,2.20574128],[631.86,0.98419842],[631.75,0.62373313],[631.74,0.98419842],[631.51,1.18103811]],[[634.92,0.26529904],[634.96,0.27456055],[635.06,2.02361601],[635.27,2.02361601],[635.59,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746787050081,[[633.65,0.931],[633.64,0.31563663],[633.62,0.3156466],[633.59,0.31566154],[632.27,0.98419842]],[[635.45,2.02361601],[635.61,0.26524108],[635.69,2.02361601],[636.07,2.29794929]]]
["bitfinex-derivatives","BNBF0:USTF0",1746787059086,[[633.65,2.146],[633.64,0.31563663],[633.62,0.3156466],[633.59,0.31566154],[632.35,0.98419842]],[[634.97,0.26524108],[634.98,2.02361601],[635.16,0.27444795],[635.17,2.02361601],[635.47,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746787116831,[[633.65,0.905],[633.64,0.31563663],[633.62,0.3156466],[633.59,0.31566154],[633.52,0.9]],[[634.6,0.2651638],[634.61,0.27436573],[635.53,2.02361601],[635.76,2.02361601],[636.11,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746787166166,[[633.67,3.65962169],[632.85,0.62069813],[632.84,0.98419842],[632.71,0.98419842],[632.49,1.18103811]],[[635.03,0.26517864],[635.16,0.27432571],[635.35,2.02361601],[635.57,2.02361601],[635.9,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746787205995,[[633.67,3.65962169],[632.8,0.62098907],[632.79,0.98419842],[632.62,0.98419842],[632.32,1.18103811]],[[635.53,0.26513635],[635.65,0.27432571],[635.93,2.02361601],[636.21,2.02361601],[636.66,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746787231224,[[633.67,3.65962169],[632.69,0.62072683],[632.68,0.98419842],[632.53,0.98419842],[632.26,1.18103811]],[[635.77,0.2650691],[635.78,2.02361601],[636.04,2.02361601],[636.44,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746787273355,[[633.7,1.114],[633.69,0.31561173],[633.67,0.30018901],[632.62,0.98419842],[632.48,0.98419842]],[[635.08,0.26443112],[635.09,0.27435816],[635.5,2.02361601],[635.73,2.02361601],[636.1,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746787300067,[[633.77,1.43457189],[633.75,0.483],[633.7,1.114],[632.76,0.62340934]],[[634.95,0.2742868],[634.96,0.2643859],[635.87,2.02361601],[636.13,2.02361601],[636.53,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746787331887,[[633.77,3.67957189],[632.28,0.62443561],[632.27,0.98419842],[632.14,0.98419842],[631.92,1.18103811]],[[635.01,0.26451433],[635.07,0.2743971],[635.4,2.02361601],[635.61,2.02361601],[635.95,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746787363712,[[633.77,3.67957189],[632.11,0.6257815],[632.1,0.98419842],[631.98,0.98419842],[631.76,1.18103811]],[[634.6,0.26464267],[634.62,0.27453564],[634.7,2.02361601],[634.91,2.02361601],[635.24,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746787430541,[[633.77,3.62257189],[632.48,0.62503095],[632.47,0.98419842],[632.32,0.98419842],[632.05,1.18103811]],[[636.05,0.26438912],[636.13,2.02361601],[636.17,0.27422952],[636.39,2.02361601],[636.79,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746787436352,[[633.77,3.62257189],[632.23,0.62420988],[632.22,0.98419842],[632.06,0.98419842],[631.78,1.18103811]],[[636.01,0.26427476],[636.02,0.27421979],[636.2,2.02361601],[636.47,2.02361601],[636.88,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746787481186,[[634.02,3.11544746],[633.15,0.98419842],[633.03,0.62429703],[633.02,0.98419842],[632.79,1.18103811]],[[635.35,0.26427274],[635.36,0.27420467],[635.81,2.02361601],[636.03,2.02361601],[636.38,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746787534926,[[634.02,3.11544746],[633.18,0.62287718],[633.17,0.98419842],[633.04,0.98419842],[632.8,1.18103811]],[[635.97,0.26411259],[635.99,0.27413771],[636.24,2.02361601],[636.46,2.02361601],[636.81,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746787556350,[[634.02,2.49044746],[633.98,0.925],[633.17,0.62363735],[633.16,0.98419842],[633.01,0.98419842]],[[635.65,0.26420078],[635.69,0.27412367],[636.26,2.02361601],[636.52,2.02361601],[636.92,2.33762718]]]
["bitfinex-derivatives","BNBF0:USTF0",1746787590188,[[634.02,1.90944746],[633.99,0.495],[633.95,0.789],[633.26,0.62376431],[633.25,0.98419842]],[[635.35,0.27419819],[635.85,0.26425496],[635.86,2.02361601],[636.06,2.02361601],[636.38,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746787641445,[[634.38,0.31526845],[634.36,1.05],[634.33,0.494],[634.21,0.798],[626.3,0.57877691]],[[636.09,0.27400496],[636.1,0.26402682],[636.43,2.02361601],[636.66,2.02361601],[636.8,0.31407035]]]
["bitfinex-derivatives","BNBF0:USTF0",1746787649941,[[634.41,0.31525354],[634.39,0.83],[634.36,1.05],[634.33,0.494],[634.21,0.798]],[[635.98,0.26424232],[636.02,0.27406862],[636.39,2.02361601],[636.67,2.02361601],[636.8,0.31407035]]]
["bitfinex-derivatives","BNBF0:USTF0",1746787695071,[[634.44,0.31523863],[634.41,0.64],[634.19,0.491],[634.18,0.902],[633.43,0.62168668]],[[635.55,0.26408024],[635.56,0.27393486],[636.6,2.02361601],[636.75,0.31409501],[636.83,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746787720701,[[634.5,0.31520882],[634.48,0.658],[634.45,0.651],[634.41,0.64],[634.38,0.49]],[[636.38,0.27397584],[636.4,2.02361601],[636.61,2.02361601],[636.75,0.31409501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746787780163,[[634.54,2.471],[634.53,0.31519392],[634.5,0.31520882],[633.8,0.98419842]],[[636.22,0.26390109],[636.23,0.27389713],[636.72,2.02361601],[636.97,2.02361601],[637.34,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746787815882,[[634.54,3.143],[633.73,0.98419842],[633.61,0.62114985]],[[635.96,0.2640345],[635.97,0.27391869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746787855115,[[634.54,3.143],[633.95,0.98419842],[633.82,0.62174527],[633.81,0.98419842],[633.56,1.18103811]],[[636.4,0.26395773],[636.42,0.27391761],[636.53,2.02361601],[636.77,2.02361601],[637.13,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746787881133,[[634.13,0.2893435],[634.12,1.214],[634.1,1.041],[634.09,0.734],[633.86,0.98419842]],[[636.19,0.26389684],[636.89,2.02361601],[637.15,2.02361601],[637.55,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746787908355,[[634.18,0.28934284],[634.17,0.947],[634.16,0.73],[634.15,0.765],[634.14,0.49]],[[636.47,0.26389614],[636.55,2.02361601],[636.76,2.02361601],[637.09,2.02361601],[656.31,1.74176184]]]
["bitfinex-derivatives","BNBF0:USTF0",1746787951787,[[634.56,0.31517902],[634.54,0.28929479],[634.5,0.489],[634.22,0.678],[634.16,0.73]],[[636.2,0.26384871],[636.21,0.27385726],[636.89,2.02361601],[637.11,2.02361601],[637.45,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746788006424,[[634.8,0.31505986],[634.77,1.379],[633.84,0.98419842],[633.38,0.6230956]],[[636.32,0.26385333],[636.33,0.27369464],[637.42,0.31376486],[637.44,2.02361601],[637.74,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746788025648,[[634.92,0.31500031],[634.8,1.68505986],[634.77,0.488],[633.98,0.98419842],[633.84,0.98419842]],[[637.17,0.5375167],[637.2,2.02361601],[637.26,0.31384364],[637.27,0.31383871],[637.28,0.31383379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746788064680,[[634.93,0.885],[634.92,0.31500031],[634.8,1.00005986],[634.71,0.923],[634.14,0.98419842]],[[636.49,0.27372909],[636.5,0.26376487],[637.12,2.02361601],[637.26,0.31384364],[637.38,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746788125223,[[634.97,0.907],[634.95,0.925],[634.94,0.31499039],[634.22,0.936],[633.77,0.98419842]],[[636.17,0.26359139],[636.18,0.27385941],[636.91,2.02361601],[637.13,2.02361601],[637.47,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746788151559,[[634.99,0.31496559],[634.84,0.866],[634.27,0.894],[633.6,0.6261185]],[[636.04,0.53730237],[637.11,2.02361601],[637.39,2.02361601],[637.83,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746788182787,[[635.02,0.31495071],[635.0,0.89],[634.99,0.31496559],[634.86,0.495],[634.32,0.746]],[[636.51,0.26367619],[636.55,0.27387342],[636.69,2.02361601],[636.95,2.02361601],[637.36,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746788222713,[[635.04,2.186],[635.03,0.69],[635.02,0.31495071],[633.37,0.62491375]],[[636.38,0.26335674],[636.39,0.27359674],[638.63,2.02361601],[639.01,2.02361601],[639.45,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746788246630,[[635.06,2.174],[635.04,0.833],[634.14,0.98419842],[633.95,0.98419842],[633.82,0.62536234]],[[636.87,0.26332328],[636.88,0.27359566],[637.68,2.02361601],[638.0,2.02361601],[638.49,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746788316191,[[635.43,2.83674749],[635.27,0.27339039],[634.36,0.98419842],[634.18,0.62419805],[634.17,0.98419842]],[[638.31,0.26313543],[638.37,0.31329793],[638.45,0.27339039],[638.63,2.02361601],[638.96,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746788316391,[[635.43,2.83674749],[634.36,0.98419842],[634.18,0.62419805],[634.17,0.98419842]],[[638.3,0.26313543],[638.37,0.31329793],[638.63,2.02361601],[638.96,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746788390545,[[635.9,1.76451486],[635.88,0.493],[635.18,0.98419842],[635.04,0.98419842]],[[637.8,2.02361601],[638.04,2.02361601],[638.35,0.31330774],[638.41,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746788449512,[[635.9,1.92551486],[635.62,1.026],[635.47,0.49],[633.84,0.98419842],[633.61,0.98419842]],[[637.92,0.31351893],[638.26,2.02361601],[638.64,2.02361601],[639.04,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746788481843,[[635.9,1.25851486],[635.86,1.092],[635.5,0.489],[635.49,1.004],[634.4,0.62352982]],[[636.93,0.53677527],[637.69,2.02361601],[637.96,2.02361601],[638.37,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746788502464,[[635.9,1.25851486],[635.86,1.092],[635.71,0.946],[635.67,0.489],[634.65,0.98419842]],[[636.78,0.26337052],[637.42,2.02361601],[637.63,2.02361601],[637.95,2.02361601],[638.31,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746788549695,[[635.9,1.18451486],[635.88,0.713],[635.87,0.489],[635.82,0.985],[633.84,0.62631595]],[[636.83,0.26346612],[636.9,0.27356662],[637.35,2.02361601],[637.61,2.02361601],[638.0,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746788584232,[[636.0,0.28871627],[635.99,0.31447035],[635.9,1.076],[635.86,0.488],[634.23,0.62264881]],[[637.77,0.26293844],[637.78,0.27315113],[639.15,2.02361601],[639.45,2.02361601],[639.91,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746788601544,[[636.08,0.31442585],[636.05,0.31444068],[636.02,3.47845552],[634.7,0.62255855],[634.69,0.98419842]],[[637.71,0.26293803],[638.68,2.02361601],[638.92,2.02361601],[639.29,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746788658781,[[636.14,1.04],[636.13,0.488],[636.12,1.755],[636.08,0.31442585],[636.05,0.31444068]],[[637.22,0.27330558],[637.23,0.26305478],[637.96,2.02361601],[638.21,2.02361601],[638.6,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746788715721,[[635.81,0.31455938],[635.73,1.166],[635.43,0.789],[635.42,1.018],[635.26,0.498]],[[638.1,0.31343049],[638.55,2.02361601],[638.91,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746788724932,[[635.81,0.31455938],[635.73,1.166],[635.43,0.789],[635.26,0.498],[634.41,0.62250502]],[[636.82,0.27338717],[636.83,0.26312364],[638.1,0.31343049],[638.19,2.02361601],[638.48,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746788776384,[[635.93,0.98650002],[635.86,0.2731715],[635.81,2.482],[634.78,0.61935545],[634.77,0.98419842]],[[638.66,0.26287827],[638.68,0.31314586],[638.69,0.27316506],[638.98,2.02361601],[639.28,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746788806122,[[636.11,0.28861073],[636.1,1.118],[636.08,0.833],[636.06,1.64043574],[635.62,0.61884722]],[[638.25,0.26292118],[638.27,0.27308682],[638.42,0.31327339],[638.55,2.02361601],[638.76,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746788851847,[[636.28,0.28829054],[636.27,0.496],[636.26,0.792],[636.25,0.27303433],[636.22,0.852]],[[638.3,0.26252116],[638.31,0.27303433],[638.42,0.31327339],[639.16,2.02361601],[639.43,2.02361601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746788871368,[[636.64,0.31414928],[636.5,0.28838897],[636.37,0.27280531],[636.31,0.802],[636.29,0.496]],[[639.39,0.26254788],[639.43,2.02361601],[639.72,2.02361601],[639.78,0.27280531],[639.83,0.31258302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746788905886,[[636.92,0.28817549],[636.91,2.7510161],[636.8,0.27268987],[634.12,0.61570639]],[[639.36,0.26247458],[639.39,0.27268987]]]
["bitfinex-derivatives","BNBF0:USTF0",1746788947117,[[637.17,3.16188797],[636.18,0.61692358],[636.17,0.97743537],[636.02,0.97743537],[635.74,1.17292245]],[[639.18,0.53514268],[639.34,2.03512279],[639.61,2.03512279],[640.01,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746788995061,[[637.5,0.31372549],[637.4,0.687],[637.31,0.946],[637.28,0.494],[637.26,1.025]],[[639.42,0.27253398],[639.43,0.26165996],[639.88,2.03512279],[640.12,2.03512279],[640.5,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746789023886,[[637.67,0.28789622],[637.66,0.88],[637.65,0.591],[637.63,1.14627171],[637.61,0.31367136]],[[640.71,0.26128548],[640.73,0.27226425],[641.03,2.03512279],[641.29,2.03512279],[641.69,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746789057811,[[638.18,1.8203912],[637.66,0.88],[637.24,0.97743537],[637.08,0.61723621],[637.07,0.97743537]],[[640.29,0.2612509],[640.81,2.03512279],[641.11,2.03512279],[641.57,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746789071425,[[638.18,2.3123912],[637.66,0.88],[637.42,0.61737224],[637.41,0.97743537],[637.26,0.97743537]],[[640.05,0.2612837],[640.09,0.2722749],[640.63,2.03512279],[640.89,2.03512279],[641.29,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746789136269,[[638.18,3.0853912],[636.23,0.97743537],[636.04,0.61879253],[636.03,0.97743537],[635.65,1.17292245]],[[639.5,0.27234416],[640.76,0.31212934],[640.89,0.26154613],[640.9,2.03512279],[641.26,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746789164800,[[638.18,3.0853912],[637.04,0.97743537],[637.02,0.61671981],[636.9,0.97743537],[636.67,1.17292245]],[[639.8,0.2613585],[639.85,0.27232391],[640.35,0.31232919],[640.47,2.03512279],[640.7,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746789196631,[[638.18,2.772],[636.81,0.97743537],[636.69,0.61772398],[636.68,0.97743537],[636.45,1.17292245]],[[639.36,0.26153442],[639.38,0.2724529],[639.98,2.03512279],[640.21,2.03512279],[640.55,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746789222762,[[638.18,2.772],[636.85,0.97743537],[636.69,0.61640827],[636.68,0.97743537],[636.38,1.17292245]],[[640.61,0.26139056],[640.65,2.03512279],[640.69,0.27230686],[640.93,2.03512279],[641.38,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746789252682,[[638.18,2.772],[637.37,0.97743537],[637.23,0.61620025],[637.22,0.97743537],[636.94,1.17292245]],[[639.9,0.26136495],[639.92,0.27231325],[640.34,2.03512279],[640.61,2.03512279],[641.02,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746789282694,[[637.99,0.28757497],[637.98,2.396],[637.97,0.76123124],[637.5,0.61702991],[637.49,0.97743537]],[[640.56,0.26115025],[640.63,0.27223124],[640.81,2.03512279],[641.03,2.03512279],[641.37,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746789342537,[[638.67,0.28743638],[638.66,0.31315566],[638.46,0.27203652],[638.42,0.825],[638.41,0.66]],[[640.58,0.26119683],[640.59,0.27203652],[641.17,2.03512279],[641.44,2.03512279],[641.87,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746789370757,[[639.24,0.31287153],[639.1,0.487],[638.77,0.92],[637.71,0.97743537],[637.54,0.61598832]],[[641.76,0.26087314],[641.78,0.27179643],[642.02,0.31151677],[642.22,2.03512279],[643.01,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746789407394,[[639.52,0.485],[639.5,0.843],[639.48,0.58],[639.47,0.312759],[638.67,0.61503785]],[[641.39,0.2607146],[641.4,0.27161718],[642.47,2.03512279],[642.78,2.03512279],[643.27,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746789418900,[[639.6,0.28691161],[639.59,0.9],[639.57,0.3127101],[639.52,0.485],[639.5,1.11435667]],[[643.5,0.26038078],[643.51,0.31079548],[643.53,2.03512279],[643.74,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746789464341,[[640.35,0.31232919],[640.33,1.286],[640.32,0.31234382],[640.3,0.945],[640.22,0.585]],[[641.54,0.26091378],[641.57,0.27168397],[641.8,2.03512279],[642.07,2.03512279],[642.49,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746789499569,[[640.35,0.31232919],[640.32,0.31234382],[640.3,0.698],[640.23,0.815],[639.98,0.483]],[[640.86,0.26104637],[640.95,2.03512279],[640.96,0.2718304],[641.18,2.03512279],[641.54,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746789515780,[[640.35,0.31232919],[640.32,0.31234382],[640.23,0.815],[639.98,0.483],[637.79,0.61516062]],[[640.85,0.26090278],[640.87,0.271789],[641.12,2.03512279],[641.36,2.03512279],[641.74,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746789593525,[[640.37,0.31231944],[640.32,0.31234382],[640.23,0.796],[640.21,0.31239749],[640.12,0.876]],[[640.46,0.26096625],[640.47,0.27167867],[641.34,2.03512279],[641.58,2.03512279],[641.96,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746789635560,[[640.23,0.17702076],[640.21,0.31239749],[640.02,0.712],[639.68,0.481],[639.61,0.731]],[[640.66,0.26105518],[640.78,0.27189306],[640.97,2.03512279],[641.21,2.03512279],[641.56,0.31174013]]]
["bitfinex-derivatives","BNBF0:USTF0",1746789668383,[[640.21,0.10390676],[640.1,0.617],[639.8,0.481],[639.19,0.9],[637.48,0.61515349]],[[640.44,0.26097865],[640.45,0.27179643],[641.84,2.03512279],[642.2,2.03512279],[642.76,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746789699512,[[640.24,0.31238285],[640.23,0.83],[640.21,0.10390676],[639.94,0.826],[639.61,0.481]],[[641.55,0.26082292],[641.56,0.31174013],[641.66,2.03512279],[641.95,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746789727153,[[640.27,0.79236821],[640.25,0.829],[640.23,0.83],[640.21,0.10390676],[639.81,0.917]],[[641.71,0.26074755],[642.03,0.31151192],[642.08,2.03512279],[642.36,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746789755687,[[640.27,2.86736821],[640.21,0.10390676],[638.61,0.61512155],[638.6,0.97743537],[638.46,0.97743537]],[[641.11,0.26078119],[641.14,0.27166807],[641.51,2.03512279],[641.75,2.03512279],[642.03,0.31151192]]]
["bitfinex-derivatives","BNBF0:USTF0",1746789807627,[[640.9,0.31206116],[640.89,0.692],[640.88,0.773],[640.77,0.479],[638.54,0.6135588]],[[642.78,0.26045011],[642.85,0.27121497],[642.97,0.3110565],[643.68,2.03512279],[644.01,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746789830353,[[641.02,0.31200274],[641.0,0.478],[640.97,0.589],[640.89,0.692],[640.88,0.773]],[[642.48,0.26023294],[642.49,0.27111883],[643.19,2.03512279],[643.47,2.03512279],[643.91,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746789871072,[[641.07,0.31197841],[641.02,2.334],[639.65,0.61217739],[639.64,0.97743537],[639.49,0.97743537]],[[642.12,0.26028689],[642.13,0.27116742],[642.98,2.03512279],[643.25,2.03512279],[643.66,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746789881588,[[641.11,0.31195894],[641.09,0.554],[641.08,1.02],[641.02,0.568],[639.59,0.61255025]],[[642.06,0.26028689],[642.07,0.27122026],[642.73,2.03512279],[642.98,2.03512279],[643.38,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746789939723,[[641.25,0.31189083],[641.23,0.675],[641.22,0.697],[641.21,0.476],[639.19,0.97743537]],[[642.32,0.26039589],[642.37,0.27125197],[642.43,2.03512279],[642.66,2.03512279],[643.0,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746789973252,[[641.11,0.89195894],[640.98,1.811],[638.51,0.61430217],[638.5,0.97743537],[638.35,0.97743537]],[[641.68,0.26060671],[642.14,2.03512279],[642.41,2.03512279],[642.82,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746790000072,[[640.98,0.618],[640.97,0.476],[640.6,0.55],[639.44,0.517],[638.48,0.97743537]],[[641.2,0.26060671],[641.21,0.27145615],[642.08,0.31148766],[642.32,2.03512279],[642.64,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746790040706,[[638.93,1.28802333],[636.92,0.61781609],[636.91,0.97743537],[636.75,0.97743537],[636.46,1.17292245]],[[640.94,0.2611523],[641.07,2.03512279],[641.34,2.03512279],[641.77,2.03512279],[642.08,0.31148766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746790047909,[[638.93,1.28802333],[636.96,0.97743537],[636.79,0.97743537],[636.49,0.61651138],[636.48,1.17292245]],[[641.2,0.26109273],[641.26,2.03512279],[641.55,2.03512279],[642.01,2.03512279],[642.53,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746790082333,[[638.48,0.643],[638.47,0.31324886],[638.46,0.682],[638.43,0.739],[635.35,0.62024244]],[[639.97,0.26158404],[639.99,2.03512279],[640.2,2.03512279],[640.53,2.03512279],[640.9,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746790108348,[[637.48,0.583],[637.18,0.796],[636.9,0.603],[633.64,0.62304709],[633.43,0.97743537]],[[639.1,0.26207862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746790154881,[[634.86,0.91078967],[634.72,0.611],[634.22,0.97743537],[634.06,0.97743537]],[[640.57,0.26181728],[640.6,2.03512279],[640.88,2.03512279],[641.31,2.03512279],[641.94,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746790186007,[[636.48,0.28799369],[636.4,0.584],[636.36,0.754],[635.89,0.62119842],[635.76,0.97743537]],[[639.77,0.2615633],[639.85,2.03512279],[640.09,2.03512279],[640.47,2.03512279],[641.69,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746790199916,[[636.64,0.28827611],[636.4,1.484],[636.36,0.754],[636.21,0.97743537],[636.09,0.62302528]],[[639.67,0.26184157],[639.99,2.03512279],[640.22,2.03512279],[640.58,2.03512279],[641.19,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746790235742,[[636.58,0.28824533],[636.55,0.772],[636.52,0.672],[636.42,0.791],[635.92,0.97743537]],[[638.8,0.26181135],[638.81,0.27271017],[640.24,2.03512279],[640.53,2.03512279],[640.98,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746790259459,[[636.97,0.924],[636.95,0.788],[636.55,0.772]],[[638.71,0.31313115],[638.98,0.27262685],[641.15,2.03512279],[641.51,2.03512279],[642.07,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746790286874,[[637.32,0.28792996],[637.31,2.613],[637.3,0.31382394],[636.3,0.6209071],[636.29,0.97743537]],[[639.7,0.26150021],[639.71,0.27260123],[639.79,0.31260257],[640.41,2.03512279],[640.66,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746790341126,[[637.77,1.401],[637.48,0.721],[635.52,0.62149125],[635.01,0.97743537],[634.82,0.97743537]],[[639.4,0.26146229],[639.43,0.27259162],[639.79,0.31260257],[640.51,2.03512279],[640.84,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746790373546,[[634.73,0.91243297],[634.72,1.29253494],[634.54,0.97743537],[634.21,1.17292245],[634.01,1.99559723]],[[638.53,0.26195489],[638.54,0.31321452],[638.72,0.27286413],[638.73,0.31312135],[638.76,0.31310664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746790384878,[[635.45,0.28842599],[635.42,0.31475244],[635.27,0.701],[635.26,0.31483172],[635.0,0.97743537]],[[638.17,0.27313719],[638.19,0.26200489],[638.2,0.31338138],[638.32,0.31332247],[638.54,0.31321452]]]
["bitfinex-derivatives","BNBF0:USTF0",1746790434501,[[636.09,0.28817225],[635.87,0.62366984],[635.86,0.92],[635.85,0.716],[635.84,0.97743537]],[[638.2,0.31338138],[638.32,0.31332247],[638.54,0.31321452],[638.84,0.27282777],[640.91,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746790459119,[[636.68,0.28804758],[636.67,0.31413448],[636.46,0.97743537],[636.41,0.641],[636.31,0.97743537]],[[639.63,0.26161635],[639.64,0.27265569],[639.67,0.31266121],[639.8,2.03512279],[640.05,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746790486128,[[636.91,0.28793741],[636.9,1.382],[636.87,0.97743537],[636.71,0.97743537],[636.43,0.62189592]],[[639.34,0.26150767],[639.35,0.27257027],[639.67,0.31266121],[640.26,2.03512279],[640.53,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746790524162,[[636.99,0.28813742],[636.98,0.638],[636.56,0.97743537],[636.43,0.97743537]],[[639.03,0.26172822],[639.04,0.27262258],[639.67,0.31266121],[639.71,2.03512279],[639.94,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746790544075,[[637.08,0.31393231],[637.05,0.31394709],[637.02,0.706],[637.0,0.631]],[[638.88,0.27263433],[639.53,0.26162957],[639.54,2.03512279],[639.67,0.31266121],[639.76,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746790568793,[[637.43,0.31375994],[637.4,0.8787747],[637.28,0.31383379],[637.15,0.31389782],[636.81,0.97743537]],[[639.08,0.26169302],[639.09,0.2726653],[639.18,0.3129009],[639.46,2.03512279],[639.66,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746790657253,[[637.52,0.62],[637.51,0.31372056],[637.49,0.825],[637.45,0.31375009],[636.38,0.97743537]],[[638.49,0.26168469],[638.5,0.27271017],[638.55,0.31320961],[638.57,0.3131998],[638.6,0.31318509]]]
["bitfinex-derivatives","BNBF0:USTF0",1746790705789,[[637.45,0.31375009],[637.32,0.709],[635.41,0.97743537],[635.3,0.97743537],[635.09,1.17292245]],[[638.53,0.31321942],[638.55,0.31320961],[638.57,0.3131998]]]
["bitfinex-derivatives","BNBF0:USTF0",1746790714296,[[637.45,0.31375009],[637.4,0.8617747],[637.32,1.289],[635.06,0.97743537],[634.91,0.97743537]],[[638.42,0.27290693],[638.53,0.31321942],[638.55,0.31320961],[638.57,0.3131998]]]
["bitfinex-derivatives","BNBF0:USTF0",1746790753729,[[637.4,0.3137747],[637.22,0.612],[637.1,0.619],[636.97,0.649]],[[637.81,0.313573],[638.41,2.03512279],[638.69,2.34826375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746790809365,[[637.41,0.31376978],[637.4,1.7357747],[635.56,0.97743537],[635.44,0.62668747],[635.4,0.97743537]],[[638.3,0.26212414],[638.31,0.27287055],[639.15,2.03512279],[639.41,2.03512279],[639.82,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746790865008,[[637.41,1.341],[637.4,0.3137747],[635.7,0.62504883],[635.69,0.97743537],[635.52,0.97743537]],[[638.5,0.26192592],[639.18,0.3129009],[639.22,2.03512279],[639.51,2.03512279],[645.56,0.57798233]]]
["bitfinex-derivatives","BNBF0:USTF0",1746790886020,[[637.41,0.833],[637.4,0.3137747],[635.18,0.97743537],[635.04,0.6264442],[635.03,0.97743537]],[[638.29,0.53514988],[638.46,0.31325376],[638.58,2.03512279],[638.83,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746790934849,[[637.4,0.3137747],[637.27,0.384],[636.92,0.357],[636.09,0.442],[634.54,0.97743537]],[[637.83,0.27309754],[637.93,0.31351402],[638.72,2.34824904],[639.05,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746790951763,[[637.4,0.3137747],[637.39,0.459],[637.05,0.64094709],[636.37,0.469],[635.43,0.97743537]],[[637.75,0.27292191],[638.63,0.31317038],[638.66,0.31315566],[639.02,2.03512279],[639.18,0.3129009]]]
["bitfinex-derivatives","BNBF0:USTF0",1746791003913,[[637.41,1.54176978],[637.4,0.3137747],[637.05,0.31394709],[636.07,0.6268373],[636.05,0.97743537]],[[638.3,0.26198597],[638.31,0.2727743],[638.54,0.31321452],[638.6,0.31318509],[638.66,0.31315566]]]
["bitfinex-derivatives","BNBF0:USTF0",1746791080073,[[637.76,0.2879113],[637.75,0.3136025],[637.63,0.308],[637.51,0.428],[637.02,0.6250962]],[[638.54,0.31321452],[638.55,0.31320961],[638.6,0.31318509],[638.69,0.31314096],[639.12,0.2725724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746791099890,[[638.0,0.31347962],[637.99,0.28781495],[637.98,0.438],[637.97,0.31349436],[637.81,0.378]],[[638.54,0.31321452],[638.55,0.31320961],[638.6,0.31318509],[638.69,0.31314096],[639.24,0.27251157]]]
["bitfinex-derivatives","BNBF0:USTF0",1746791138717,[[638.02,0.31346979],[638.01,0.331],[636.91,0.97743537],[636.77,0.62218097]],[[638.54,0.31321452],[638.55,0.31320961],[638.6,0.31318509],[638.69,0.31314096],[639.47,0.2724593]]]
["bitfinex-derivatives","BNBF0:USTF0",1746791192268,[[638.05,0.28765714],[638.04,0.31345997],[637.85,0.97743537],[637.73,0.97743537],[637.53,1.17292245]],[[638.54,0.31321452],[638.55,0.31320961],[638.6,0.31318509],[638.69,0.31314096],[639.49,0.31274922]]]
["bitfinex-derivatives","BNBF0:USTF0",1746791301056,[[638.15,0.93640593],[637.82,0.389],[637.08,0.31393231],[636.83,0.97743537],[636.69,0.97743537]],[[638.53,0.26168663],[638.54,0.31321452],[638.55,0.31320961],[638.6,0.31318509],[638.66,0.58578251]]]
["bitfinex-derivatives","BNBF0:USTF0",1746791314200,[[638.15,0.325],[637.82,0.389],[637.08,0.31393231],[636.22,0.6264334],[636.05,0.97743537]],[[638.5,0.27267171],[638.54,0.31321452],[638.55,0.31320961],[638.6,0.31318509],[640.07,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746791396234,[[638.16,0.319],[638.07,0.367],[637.73,0.399],[637.08,0.31393231],[636.23,0.97743537]],[[638.33,0.26186008],[638.54,0.31321452],[638.55,0.31320961],[638.6,0.31318509]]]
["bitfinex-derivatives","BNBF0:USTF0",1746791468092,[[637.87,0.326],[637.75,0.33],[637.41,0.32],[637.08,0.31393231],[635.7,0.97743537]],[[638.09,0.26199706],[638.54,0.31321452],[638.55,0.31320961],[638.6,0.31318509]]]
["bitfinex-derivatives","BNBF0:USTF0",1746791487704,[[637.87,0.326],[637.55,0.356],[637.29,0.252],[637.08,0.31393231],[636.1,0.97743537]],[[638.5,0.53486029],[638.54,0.31321452],[638.55,0.31320961],[638.6,0.31318509],[638.68,2.03512279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746791530138,[[637.55,0.705],[637.5,0.361],[637.08,0.31393231],[635.77,0.97743537],[635.61,0.97743537]],[[638.06,0.27287055],[638.54,0.31321452],[638.55,0.31320961],[638.57,0.3131998]]]
["bitfinex-derivatives","BNBF0:USTF0",1746791641151,[[637.59,0.3136812],[637.58,0.316],[637.56,0.654],[637.08,0.31393231],[446.27,0.02240795]],[[638.32,0.27280103],[638.54,0.31321452],[638.55,0.31320961],[638.57,0.3131998]]]
["bitfinex-derivatives","BNBF0:USTF0",1746791672388,[[637.62,0.345],[637.61,0.384],[637.59,0.3136812],[637.58,0.316],[637.08,0.31393231]],[[638.54,0.31321452],[638.55,0.31320961],[638.57,0.3131998],[638.84,2.0424848]]]
["bitfinex-derivatives","BNBF0:USTF0",1746791732624,[[637.66,0.31364677],[637.65,0.982],[637.08,0.31393231],[446.1,0.02241649]],[[638.17,0.2728021],[638.54,0.31321452],[638.55,0.31320961],[638.57,0.3131998]]]
["bitfinex-derivatives","BNBF0:USTF0",1746791932270,[[637.4,0.3137747],[637.08,0.31393231],[636.7,0.269],[636.57,0.302],[636.02,0.62949784]],[[638.34,0.26187293],[638.53,0.31321942],[638.54,0.31321452],[638.55,0.31320961],[638.57,0.3131998]]]
["bitfinex-derivatives","BNBF0:USTF0",1746791991216,[[637.4,0.30119715],[637.25,0.325],[637.22,0.318],[637.08,0.31393231],[628.37,0.63131804]],[[638.31,0.26157662],[638.32,0.31332247],[638.54,0.31321452],[638.55,0.31320961],[645.25,0.57662185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746792029039,[[637.41,0.31376978],[637.4,0.69619715],[637.08,0.31393231],[637.07,0.354],[628.52,0.63121856]],[[638.31,0.26152783],[638.32,0.31332247],[638.54,0.31321452],[638.55,0.31320961],[645.36,0.57716349]]]
["bitfinex-derivatives","BNBF0:USTF0",1746792040146,[[637.55,0.31370088],[637.53,0.31371072],[637.52,0.31371564],[637.51,0.31372056],[637.5,0.31372549]],[[638.28,0.26138981],[638.32,0.31332247],[638.54,0.31321452],[638.55,0.31320961],[643.8,0.57716349]]]
["bitfinex-derivatives","BNBF0:USTF0",1746792083180,[[637.69,0.31363201],[637.68,0.31363693],[637.66,0.31364677],[636.9,0.297]],[[638.31,0.26149488],[638.32,0.31332247],[638.54,0.31321452],[638.55,0.31320961],[645.46,0.57716349]]]
["bitfinex-derivatives","BNBF0:USTF0",1746792110211,[[637.28,0.55],[637.05,0.3],[629.19,0.6311008]],[[644.82,0.2614696],[644.89,0.57716349]]]
["bitfinex-derivatives","BNBF0:USTF0",1746792134634,[[637.62,0.338],[637.48,0.309],[637.47,0.31374025],[637.28,0.242]],[[643.96,0.26109466],[644.3,0.3104144],[646.15,0.57716349],[652.7,1.1543269]]]
["bitfinex-derivatives","BNBF0:USTF0",1746792177860,[[637.65,0.887],[637.47,0.31374025],[628.86,0.63087532]],[[642.85,0.26135838],[642.9,0.27225147],[644.3,0.3104144],[645.7,0.57716349],[652.7,1.1543269]]]
["bitfinex-derivatives","BNBF0:USTF0",1746792192268,[[637.65,0.887],[637.47,0.31374025],[636.92,0.27217908],[629.21,0.6308762],[629.07,0.57716349]],[[642.53,0.26135883],[642.62,0.27217908],[644.3,0.3104144],[645.98,0.57716349],[652.38,1.1543269]]]
["bitfinex-derivatives","BNBF0:USTF0",1746792221696,[[637.65,0.609],[637.58,0.342],[637.47,0.31374025],[628.78,0.63085343]],[[642.09,0.26134754],[644.3,0.3104144],[645.9,0.57716349],[652.38,1.1543269]]]
["bitfinex-derivatives","BNBF0:USTF0",1746792238008,[[637.65,0.949],[637.47,0.31374025],[637.05,0.27214076],[629.1,0.63050844],[629.06,0.57716349]],[[644.26,0.26117769],[644.28,0.27214076],[644.3,0.3104144],[645.78,0.57716349],[652.38,1.1543269]]]
["bitfinex-derivatives","BNBF0:USTF0",1746792289154,[[637.66,1.12664677],[637.0,0.27290051]],[[642.43,0.27290051],[642.44,0.31131311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746792434160,[[637.66,1.12664677],[636.8,0.2725041],[629.11,0.6307871],[629.01,0.57662625],[622.6,1.1532525]],[[641.64,0.26131481],[641.68,0.2724913],[641.74,0.31165269],[645.91,0.57662625],[652.31,1.1532525]]]
["bitfinex-derivatives","BNBF0:USTF0",1746792469181,[[637.59,0.283],[637.58,0.737],[636.54,0.27261724],[628.93,0.63106623],[628.9,0.57662625]],[[641.08,0.26145263],[641.1,0.27261724],[641.24,0.3118957],[641.74,0.31165269],[645.8,0.57662625]]]
["bitfinex-derivatives","BNBF0:USTF0",1746792485297,[[637.55,0.288],[637.38,0.265],[636.14,0.27281386],[628.6,0.63143732]],[[640.12,0.31244141],[640.25,0.26163547],[640.27,0.31236821],[640.41,0.2727711],[640.45,0.31228042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746792510721,[[637.09,0.358],[636.98,0.355],[636.58,0.28],[628.6,0.63147514]],[[639.17,0.26165414],[639.69,0.31265144],[639.83,0.31258302],[639.97,0.31251464]]]
["bitfinex-derivatives","BNBF0:USTF0",1746792530239,[[636.6,0.376],[636.58,0.28],[636.38,0.292],[635.46,0.2731254],[628.07,0.63199932]],[[638.63,0.26191241],[638.73,0.2731254],[639.69,0.31265144],[639.83,0.31258302],[639.97,0.31251464]]]
["bitfinex-derivatives","BNBF0:USTF0",1746792578876,[[636.35,0.321],[636.34,0.344],[636.08,0.383],[635.7,0.272566]],[[639.4,0.27255959],[644.68,0.57662625],[651.07,1.1532525]]]
["bitfinex-derivatives","BNBF0:USTF0",1746792586681,[[636.36,0.355],[636.35,0.321],[636.08,0.383],[635.62,0.27260763],[627.84,0.63179431]],[[644.11,0.26181131],[644.13,0.27259482],[644.2,0.31046258],[644.68,0.57662625],[651.07,1.1532525]]]
["bitfinex-derivatives","BNBF0:USTF0",1746792617810,[[636.38,0.286],[636.37,0.394],[636.36,0.355],[635.99,0.27280745],[628.89,0.63168869]],[[641.15,0.26175926],[641.34,0.27280745],[641.73,0.31165755],[642.07,0.31149251],[642.38,0.31134219]]]
["bitfinex-derivatives","BNBF0:USTF0",1746792657046,[[636.15,0.866],[635.21,0.27344195],[633.55,0.99263699],[633.36,0.99263699],[633.26,0.63227631]],[[637.59,0.2620488],[637.68,0.27341295],[637.84,2.02663386],[638.17,2.02663386],[638.67,2.02663386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746792671864,[[636.15,0.881],[634.21,0.99263699],[634.06,0.99263699],[633.8,0.63222251]],[[637.07,0.26202225],[637.08,2.02663386],[637.34,2.02663386],[637.75,2.02663386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746792700988,[[636.08,0.336],[636.0,0.304],[633.8,0.99263699],[633.64,0.99263699],[633.36,1.19116439]],[[636.88,0.26205417],[636.89,0.27358921],[636.97,0.31398652],[637.18,2.02663386],[637.44,2.02663386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746792765221,[[636.11,0.322],[636.1,0.286],[635.93,0.452],[634.2,0.99263699],[633.64,0.63191193]],[[636.71,0.31411474],[636.74,0.27345055],[638.48,2.02663386],[638.84,2.02663386],[639.4,2.02663386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746792781636,[[636.11,0.334],[636.1,0.286],[635.93,0.327],[635.64,0.27343873],[634.39,0.99263699]],[[636.71,0.31411474],[636.81,0.27343873],[638.06,2.02663386],[638.38,2.02663386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746792809356,[[635.58,0.58826672],[635.34,0.385],[635.03,0.426],[634.45,0.99263699]],[[636.93,1.67653202],[636.94,0.31400131],[636.95,0.27350105],[637.83,2.02663386],[638.07,2.02663386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746792843785,[[635.37,0.372],[635.36,0.388],[635.29,0.356],[635.04,0.31494079],[634.21,0.63220224]],[[636.59,0.26201282],[636.6,0.31416902],[636.62,0.31415915],[636.64,0.31414928]]]
["bitfinex-derivatives","BNBF0:USTF0",1746792917855,[[635.47,0.28892972],[635.46,0.324],[635.45,0.31473758],[635.42,0.27336248]],[[637.71,0.26186858],[637.76,0.27337643],[637.81,2.02663386],[637.9,0.31352876],[638.06,2.02663386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746792920453,[[635.49,0.28892972],[635.48,0.378],[635.46,0.324],[635.45,0.31473758],[635.42,0.27336248]],[[637.64,0.26186858],[637.76,0.27337643],[637.82,2.02663386],[637.9,0.31352876],[638.07,2.02663386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746792978991,[[635.52,0.815],[635.51,0.469],[634.96,0.27364407],[633.84,0.99263699],[633.69,0.99263699]],[[636.75,0.26220606],[636.92,0.31401117],[637.17,2.02663386],[637.43,2.02663386],[637.83,2.02663386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746792997700,[[635.52,1.254],[634.99,0.2736161],[633.58,0.99263699],[633.41,0.99263699],[633.38,0.63243002]],[[636.87,0.26212424],[636.88,0.2736161],[636.92,0.31401117],[637.5,2.02663386],[637.79,2.02663386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793017818,[[635.53,1.08869796],[635.52,0.439],[635.46,0.27333564],[633.42,0.63186692],[633.4,0.99263699]],[[638.05,0.26184699],[638.16,0.27333564],[638.2,0.31338138],[639.24,2.02663386],[639.58,2.02663386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793046538,[[635.78,0.28869633],[635.74,0.31459401],[635.71,0.27327339],[635.65,0.485],[635.64,0.371]],[[637.6,1.28940534],[637.62,0.26165448],[637.66,0.27327339],[637.68,0.31363693],[637.84,2.02663386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793081266,[[636.07,0.28857374],[636.06,0.439],[636.05,0.31444068],[635.96,0.27317686],[635.9,0.366]],[[637.52,1.40205406],[637.59,0.27317686],[637.68,0.31363693],[638.25,2.02663386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793091971,[[636.12,0.28851783],[636.1,0.448],[636.08,0.401],[636.07,0.99263699],[636.06,0.439]],[[637.03,1.45507208],[637.7,0.27318973],[638.07,2.02663386],[638.24,2.02663386],[638.5,2.02663386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793117688,[[636.21,0.28846277],[636.2,0.31436655],[636.17,0.31438137],[636.16,0.27309647],[636.14,0.3143962]],[[637.61,1.51929944],[637.83,0.27309968],[639.73,2.02663386],[640.11,2.02663386],[640.56,2.02663386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793146307,[[636.98,0.3139816],[636.95,0.31399638],[636.92,0.31401117],[636.89,0.31402596],[636.88,0.584]],[[637.84,1.43271221],[639.14,2.02663386],[639.35,2.02663386],[639.67,2.02663386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793154422,[[637.02,0.91196188],[637.01,0.401],[637.0,0.31397174],[636.98,0.3139816],[636.87,0.5870466]],[[637.47,1.36437999],[638.13,0.27295188],[639.28,2.02663386],[639.59,2.02663386],[640.08,2.02663386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793178040,[[637.17,0.75988797],[637.15,0.468],[637.14,0.31390275],[637.13,0.27290372],[637.11,0.31391753]],[[637.47,1.42118125],[638.31,0.27290907],[639.38,2.02663386],[639.6,2.02663386],[639.95,2.02663386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793197161,[[637.24,0.28799904],[637.23,0.31385841],[637.22,0.43],[637.15,0.468],[636.99,0.62997716]],[[638.36,1.51112355],[640.29,2.02663386],[640.58,2.02663386],[641.04,2.02663386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793230486,[[637.46,0.28765735],[637.35,0.48],[637.31,0.524],[637.27,0.439],[636.7,0.62938353]],[[639.93,1.38135233],[639.94,0.26062293],[641.12,2.02663386],[641.4,2.02663386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793232983,[[637.56,0.28765735],[637.43,0.27234629],[637.35,0.48],[637.31,0.524],[637.27,0.439]],[[639.82,1.38135233],[639.83,0.26062293],[639.94,0.27234629],[641.08,2.02663386],[641.36,2.02663386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793273127,[[637.59,0.2874638],[637.54,0.27230793],[637.53,0.684],[637.47,0.528],[637.45,0.498]],[[639.62,1.49158728],[641.67,2.02663386],[641.99,2.02663386],[642.5,2.02663386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793290832,[[637.76,0.28755848],[637.75,0.551],[637.71,0.27240065],[637.69,0.31363201],[637.67,0.536]],[[638.82,1.50983391],[639.73,0.27240065],[641.02,2.02663386],[641.28,2.02663386],[641.69,2.02663386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793306151,[[637.94,0.28752559],[637.87,0.537],[637.85,0.76833989],[637.75,0.551],[637.6,0.99263699]],[[639.15,1.4718938],[639.79,0.27233776],[641.0,2.02663386],[641.28,2.02663386],[641.7,2.02663386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793328661,[[638.23,0.28745932],[638.17,0.529],[638.13,0.27227064],[637.99,0.99263699],[637.83,0.99263699]],[[639.07,1.45479488],[639.91,0.27228662],[641.13,2.02663386],[641.4,2.02663386],[641.82,2.02663386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793339669,[[638.42,0.28748777],[638.41,0.3132783],[638.36,0.27218865],[638.31,0.502],[637.79,0.99263699]],[[639.9,1.66750491],[639.96,0.27218865],[641.56,2.02663386],[641.88,2.02663386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793371396,[[638.47,0.636],[638.46,0.694],[637.62,0.99263699],[637.48,0.99263699],[637.24,0.62907251]],[[639.18,1.3507722],[640.76,2.02663386],[641.0,2.02663386],[641.37,2.02663386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793392102,[[638.51,0.28753629],[638.5,0.5854739],[638.47,0.636],[638.46,0.694],[637.9,0.99263699]],[[639.33,1.34977673],[639.77,0.27223976],[640.76,2.02663386],[641.0,2.02663386],[641.38,2.02663386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793407910,[[638.62,0.781],[638.61,0.31318018],[638.57,0.27215992],[638.46,0.694],[637.85,0.99263699]],[[640.31,1.61398377],[640.34,0.27215992],[640.83,2.02663386],[641.09,2.02663386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793435332,[[638.71,0.2874241],[638.7,0.31313605],[638.68,0.27213331],[638.65,1.502],[638.1,0.99263699]],[[639.89,1.29613811],[640.01,0.27213331],[640.97,2.02663386],[641.21,2.02663386],[641.6,2.02663386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793466845,[[638.77,1.296],[638.76,0.31310664],[638.74,0.792],[638.72,0.27216205],[637.94,0.99263699]],[[639.7,1.2878486],[639.91,0.27216205],[640.91,2.02663386],[641.17,2.02663386],[641.57,2.02663386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793468850,[[638.77,1.296],[638.76,0.31310664],[638.74,1.06417162],[638.02,0.99263699],[637.89,0.62903278]],[[639.61,1.2878486],[639.91,0.27217695],[640.91,2.02663386],[641.16,2.02663386],[641.55,2.02663386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793503983,[[638.78,0.31309684],[638.76,0.31310664],[638.64,0.682],[638.61,0.797],[637.7,0.99263699]],[[639.24,1.27658733],[639.64,0.2722749],[640.79,2.02663386],[641.03,2.02663386],[641.41,2.02663386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793523888,[[638.78,1.79609684],[638.76,0.31310664],[638.61,0.797],[632.63,0.62938141]],[[640.8,1.53820689],[640.91,0.31205629],[640.92,0.27214289],[640.97,0.31202708],[641.07,0.31197841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793547908,[[638.78,2.37009684],[638.76,0.31310664]],[[639.69,1.27807763],[639.81,0.27224402],[641.81,0.3116187]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793556414,[[638.78,1.4],[638.76,0.31310664],[638.63,0.807],[638.28,0.27231752]],[[639.31,1.27685583],[639.4,0.27231752],[641.81,0.3116187]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793586230,[[638.77,2.06]],[[639.92,1.27044987],[640.0,0.27227171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793612448,[[637.83,0.774],[637.82,0.27254145],[637.8,0.569],[637.21,0.99582729],[636.84,1.1949927]],[[638.84,1.240565],[639.04,0.27254145],[640.08,2.0331473],[640.3,2.0331473],[640.66,2.0331473]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793624054,[[637.83,0.774],[637.78,0.758],[630.04,0.62979911],[629.97,0.57558066]],[[641.1,0.26082619],[646.9,0.57558066]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793660886,[[637.9,0.28787127],[637.89,0.27254145],[637.85,0.778],[637.78,0.758],[637.13,0.99387456]],[[638.81,1.2284957],[639.01,0.27254145],[640.0,2.0291605],[640.22,2.0291605],[640.55,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793687710,[[637.9,0.731],[637.89,0.822],[637.88,0.31353859],[637.81,0.27259482],[637.64,0.76]],[[638.63,1.2286143],[638.83,0.27259482],[639.78,2.0291605],[640.01,2.0291605],[640.37,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793693717,[[637.9,0.731],[637.89,0.822],[637.88,0.31353859],[637.81,0.27259482],[637.64,0.76]],[[638.35,1.2280575],[638.83,0.27259482],[640.54,2.0291605],[640.9,2.0291605],[641.38,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793730243,[[637.94,0.2878329],[637.93,1.295],[637.92,1.15250517],[637.12,0.99387456],[636.98,0.62976045]],[[638.97,1.22682707],[639.05,0.27250517],[640.27,2.0291605],[640.52,2.0291605],[640.92,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793746551,[[637.98,0.28783169],[637.97,0.31349436],[637.95,1.571],[637.93,0.68],[637.5,0.99387456]],[[638.72,1.22151755],[639.85,2.0291605],[640.04,2.0291605],[640.33,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793766673,[[638.03,0.28777799],[638.02,0.817],[637.99,0.801],[637.98,0.27240065]],[[639.72,1.20991552],[639.73,0.26076923],[639.92,0.31253906],[639.93,0.27240065],[640.53,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793779087,[[638.04,0.31345997],[638.03,0.739],[638.02,0.817],[637.99,0.801],[637.92,0.27249237]],[[639.17,1.20918959],[639.18,0.26076923],[639.25,0.27249663],[639.46,0.31276389],[640.17,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793803717,[[638.04,1.08045997],[638.03,0.739],[637.95,0.576],[637.25,0.99387456]],[[639.09,1.47265806],[639.42,0.31278346],[640.08,2.0291605],[640.33,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793822327,[[638.04,0.99945997],[638.03,0.739],[638.01,0.673],[637.86,0.27255746],[637.27,0.99387456]],[[638.75,1.20774841],[638.88,0.27255746],[639.42,0.31278346],[640.04,2.0291605],[640.27,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793860767,[[638.04,2.44145997],[637.79,0.27258201],[637.32,0.99387456],[637.22,0.99387456],[637.04,0.62980971]],[[638.59,1.19645136],[638.81,0.27258201],[639.42,0.31278346],[639.56,2.0291605],[639.74,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793875270,[[638.04,1.08445997],[637.92,0.582],[637.71,0.27258841],[637.57,0.644],[636.89,0.99387456]],[[638.72,1.19242797],[638.8,0.27258841],[639.42,0.31278346],[640.19,2.0291605],[640.48,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793897192,[[638.11,0.28769062],[638.1,0.31343049],[638.04,1.668],[637.33,0.99387456],[637.2,0.99387456]],[[638.9,1.18486055],[640.37,2.0291605],[640.6,2.0291605],[640.95,2.0291605],[641.34,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793907095,[[638.15,0.31340593],[638.12,0.833],[638.11,0.27235588],[637.07,0.99387456],[636.94,0.62952335]],[[639.88,1.44129416],[639.95,0.31252441],[639.96,0.27235588],[640.83,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793941124,[[638.26,0.31335192],[638.25,0.632],[638.24,0.31336174],[638.21,0.31337647],[638.18,1.9113912]],[[638.65,1.1782095],[639.84,0.31257814],[639.86,0.31256837],[640.17,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793961939,[[638.28,1.0213421],[638.27,0.548],[638.26,0.31335192],[638.25,0.632],[638.24,0.31336174]],[[639.03,1.17789377],[639.04,0.26083468],[639.1,0.2725073],[639.76,0.31261723],[639.77,0.31261234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746793972146,[[638.28,1.0213421],[638.26,0.31335192],[638.24,0.31336174],[637.82,0.581],[636.97,0.99387456]],[[638.54,1.18572961],[638.81,0.2725724],[639.76,0.31261723],[639.77,0.31261234],[639.92,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746794008974,[[638.35,0.31330774],[638.29,0.661],[638.28,0.27237933],[638.26,0.31335192],[638.24,0.31336174]],[[639.16,1.1792776],[639.22,0.27241131],[641.11,2.0291605],[641.37,2.0291605],[641.78,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746794025786,[[638.38,0.31329302],[638.36,0.695],[638.29,0.661],[638.26,0.31335192],[638.24,0.31336174]],[[639.37,1.1753261],[640.66,2.0291605],[640.91,2.0291605],[641.3,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746794045702,[[638.4,0.8402832],[638.39,0.834],[638.28,0.27239105],[638.26,0.31335192],[637.47,0.62944801]],[[639.12,1.1781046],[639.24,0.27239105],[640.59,2.0291605],[640.88,2.0291605],[641.34,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746794057609,[[638.4,0.8402832],[638.39,1.535],[638.32,0.27238999],[638.26,0.31335192],[637.54,0.99387456]],[[639.03,1.1816922],[639.29,0.27238999],[640.33,2.0291605],[640.57,2.0291605],[640.95,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746794081533,[[638.4,0.8402832],[638.39,0.834],[638.32,0.27236973],[638.28,0.764],[638.26,0.31335192]],[[639.25,1.18624786],[639.31,0.27236973],[640.42,2.0291605],[640.69,2.0291605],[641.1,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746794099749,[[638.4,1.4502832],[638.39,0.95737613],[638.26,0.31335192],[637.32,0.62933332],[637.31,0.99387456]],[[638.96,1.1813283],[639.41,0.2723772],[641.13,2.0291605],[641.46,2.0291605],[641.97,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746794176107,[[638.4,2.2122832],[638.26,0.31335192],[638.24,0.31336174],[638.21,0.31337647],[636.57,0.62939749]],[[641.8,2.0291605],[641.98,2.0291605],[642.26,4.058321],[643.47,4.0583211]]]
["bitfinex-derivatives","BNBF0:USTF0",1746794216246,[[638.43,2.19626848],[638.4,0.27229621],[638.26,0.31335192],[638.24,0.31336174],[638.21,0.31337647]],[[639.76,0.27229621],[641.13,2.0291605],[641.45,2.0291605],[641.95,2.0291605],[642.52,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746794233263,[[638.43,2.19626848],[638.29,0.27232071],[638.26,0.31335192],[638.24,0.31336174],[638.21,0.31337647]],[[639.73,0.27232071],[639.76,0.26066387],[640.46,2.0291605],[640.7,2.0291605],[641.07,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746794277001,[[638.43,1.883],[638.26,0.31335192],[638.24,0.31336174],[638.21,0.31337647],[637.7,0.2724817]],[[639.19,0.312896],[639.2,0.26089671],[639.21,0.27247956],[640.52,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746794382492,[[638.43,1.324],[638.26,0.31335192],[638.24,0.31336174],[638.21,0.31337647],[637.67,0.27254892]],[[638.99,0.26094289],[639.0,0.2724273],[639.01,0.31298414],[639.81,0.3125928],[639.82,0.31258791]]]
["bitfinex-derivatives","BNBF0:USTF0",1746794434039,[[638.38,0.488],[638.35,0.556],[638.26,0.31335192],[638.24,0.31336174],[638.21,0.31337647]],[[638.62,0.26112359],[638.65,0.31316057],[639.47,2.0291605],[639.74,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746794482663,[[638.26,0.31335192],[638.24,0.31336174],[638.21,0.31337647],[637.4,0.27264928],[636.62,0.99387456]],[[638.59,0.27264928],[638.62,0.31317528],[639.59,2.0291605],[639.7,2.0291605],[640.38,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746794546217,[[638.27,0.34],[638.26,0.31335192],[638.24,0.31336174],[638.21,0.31337647],[638.12,0.409]],[[638.98,0.26071151],[638.99,0.2724945],[639.0,0.31298904],[639.86,2.34172887],[640.12,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746794569232,[[638.27,0.747],[638.26,0.31335192],[638.24,0.31336174],[638.21,0.31337647]],[[638.9,0.26071776],[638.91,0.31303313],[639.68,2.0291605],[639.86,0.31256837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746794620985,[[638.26,0.31335192],[638.25,0.319],[638.24,0.31336174],[638.21,0.31337647],[638.18,0.3133912]],[[638.76,0.26087849],[638.8,0.31308703],[639.32,2.0291605],[639.54,2.0291605],[639.77,0.31261234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746794701060,[[638.26,0.31335192],[638.24,0.31336174],[638.21,0.31337647],[638.18,0.3133912],[636.6,0.63080232]],[[638.53,0.26081148],[638.55,0.31320961],[639.24,2.0291605],[639.44,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746794741590,[[638.26,0.31335192],[638.24,0.31336174],[638.21,0.31337647],[638.18,0.3133912],[636.48,0.99387456]],[[638.52,0.26086826],[638.53,0.2726824],[638.55,0.31320961],[639.28,2.0291605],[639.51,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746794796643,[[638.21,0.31337647],[638.18,0.3133912],[637.92,0.283],[637.64,0.384]],[[638.5,0.26086561],[638.51,0.27271231],[638.55,0.31320961],[638.78,2.0291605],[638.96,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746794809452,[[638.18,0.3133912],[637.92,0.283],[637.64,0.384],[636.17,0.99387456],[635.83,0.63114214]],[[638.44,0.26098175],[638.45,0.31325867],[639.06,2.0291605],[639.27,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746794856194,[[638.18,1.0453912],[638.07,0.361],[637.25,0.27267705],[636.58,0.99387456],[636.46,0.99387456]],[[638.84,0.26082371],[638.88,0.27264715],[638.9,0.31303803],[639.14,2.0291605],[639.33,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746794880719,[[638.18,1.0813912],[637.4,0.27265035],[636.07,0.99387456]],[[638.67,0.27265035],[638.69,0.31314096],[640.11,2.0291605],[640.47,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746794915044,[[638.18,1.4223912],[636.48,0.99387456],[636.34,0.99387456],[636.1,0.63076854]],[[638.94,0.5738159],[638.95,0.27262685],[638.97,0.31300374],[639.31,2.0291605],[639.55,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746794972596,[[638.18,0.6963912],[638.13,0.31],[637.99,0.329],[637.1,0.27272834],[636.48,0.99387456]],[[638.7,0.53367184],[638.71,0.31313115],[638.72,0.31312625],[638.74,0.31311644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746795016039,[[638.18,0.682],[638.08,0.365],[637.12,0.2727027],[636.48,0.99387456],[636.37,0.99387456]],[[638.74,0.26088789],[638.75,0.2726824],[638.92,2.0291605],[638.97,0.31300374],[639.11,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746795023245,[[638.08,0.03544714],[636.96,0.2729476],[636.67,0.371],[636.66,0.366],[636.03,0.99387456]],[[638.72,2.0291605],[638.76,0.26104379],[638.77,0.27288339],[638.92,2.0291605],[638.97,0.31300374]]]
["bitfinex-derivatives","BNBF0:USTF0",1746795069584,[[636.75,0.28827471],[636.73,0.6049658],[636.7,0.342],[636.62,0.266],[636.38,0.99387456]],[[637.99,0.2729658],[638.01,0.31347471],[638.98,2.0291605],[639.18,2.0291605],[639.49,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746795088502,[[636.79,0.28826084],[636.78,0.421],[636.77,0.704984],[636.76,0.347],[636.23,0.99387456]],[[637.95,0.31350419],[637.96,0.27298614],[639.11,2.0291605],[639.32,2.0291605],[639.65,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746795123732,[[636.87,0.279],[636.86,0.32],[636.78,0.421],[636.59,0.27306325],[635.43,0.99387456]],[[637.75,0.26117592],[637.76,0.31359759],[637.88,0.27306325],[638.97,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746795142560,[[636.89,0.32],[636.87,0.301],[635.51,0.99387456],[634.93,0.63111282]],[[639.15,0.26097384],[639.99,2.0291605],[640.35,2.0291605],[640.91,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746795176981,[[636.9,0.669],[636.89,0.32],[636.79,0.27298293],[635.61,0.6309607],[635.6,0.99387456]],[[638.04,0.31345997],[638.05,0.27298293],[639.2,2.0291605],[639.47,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746795227120,[[636.92,0.445],[636.91,0.67984488],[636.9,0.302],[636.33,0.99387456],[636.19,0.99387456]],[[637.95,0.27284488],[637.96,0.31349927],[638.99,2.0291605],[639.23,2.0291605],[639.61,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746795263644,[[636.92,1.192],[635.93,0.99387456],[635.8,0.99387456]],[[637.87,0.27301184],[637.88,0.31353859],[638.98,2.0291605],[639.22,2.0291605],[639.59,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746795327402,[[636.94,0.28825857],[636.93,0.416],[636.34,0.99387456],[636.19,0.99387456],[635.91,1.1926494]],[[638.2,0.31338138],[638.21,0.2609558],[638.22,0.31337156],[639.16,2.0291605],[639.42,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746795343815,[[636.97,0.479],[636.96,0.465],[635.92,0.99387456],[635.81,0.99387456],[635.61,0.62839784]],[[638.01,0.26109843],[638.02,0.27303005],[638.04,0.31345997],[638.6,2.0291605],[638.8,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746795386849,[[637.02,0.381],[637.01,0.533],[636.87,0.419],[636.34,0.27313826],[635.8,0.99387456]],[[637.54,0.26126925],[637.55,0.27313826],[637.58,0.31368612],[637.99,2.0291605],[638.18,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746795460802,[[636.26,1.156],[636.25,0.369],[635.33,0.99387456],[635.19,0.99387456],[634.96,0.63072888]],[[637.17,0.27331524],[637.18,0.31388304],[638.24,2.0291605],[638.47,2.0291605],[638.82,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746795509433,[[636.41,0.2885691],[636.4,0.31426775],[636.28,1.107],[636.27,0.497],[635.61,0.99387456]],[[638.35,0.26100827],[638.36,0.31330283],[638.38,2.0291605],[638.59,2.0291605],[638.93,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746795532555,[[636.84,0.454],[636.83,0.28829224],[636.82,0.31406048],[636.76,0.536],[636.28,0.527]],[[638.15,0.31340593],[639.71,2.0291605],[639.97,2.0291605],[640.37,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746795583491,[[636.9,1.541],[636.68,0.27303861],[635.9,0.99387456],[635.76,0.99387456],[635.49,1.1926494]],[[637.89,0.26113294],[637.9,0.31352876],[637.92,0.27303861],[638.79,2.0291605],[639.04,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746795598003,[[636.9,1.541],[636.55,0.27308682],[635.66,0.99387456],[635.52,0.99387456],[635.29,0.62997689]],[[637.67,0.27308682],[637.69,0.31363201],[638.74,2.0291605],[638.97,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746795628228,[[635.76,0.28852175],[635.75,0.27330022],[635.72,0.99387456],[635.58,1.66387456],[635.52,0.643]],[[637.0,1.57037209],[637.25,0.27330022],[637.69,0.31363201],[638.37,2.0291605],[638.59,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746795660551,[[636.47,0.2881632],[636.46,0.31423812],[636.26,0.27300434],[636.22,0.56],[635.48,0.99387456]],[[637.55,1.34856885],[638.12,0.27300434],[640.31,2.0291605],[640.62,2.0291605],[641.1,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746795676154,[[636.62,0.2881632],[636.61,0.493],[636.59,0.31417395],[636.54,0.272908],[636.22,0.56]],[[639.12,1.69396951],[639.24,0.272908],[639.43,2.34193906],[639.71,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746795694065,[[636.75,0.28835913],[636.74,0.603],[636.72,0.31410981],[636.64,0.27297115],[635.48,0.62661885]],[[637.91,1.38158548],[638.15,0.27297115],[638.6,0.31318509],[639.39,2.0291605],[639.65,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746795712585,[[636.88,0.28820132],[636.87,0.31403583],[636.84,0.429],[636.79,0.725],[636.24,0.99387456]],[[637.67,1.5120073],[638.6,0.31318509],[639.53,2.0291605],[639.76,2.0291605],[640.12,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746795747614,[[637.48,0.2880407],[637.47,0.31374025],[637.46,0.31374517],[637.44,0.31375502],[637.42,0.31376486]],[[638.17,1.45209448],[638.44,0.27274437],[638.6,0.31318509],[639.47,2.0291605],[639.68,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746795756031,[[637.56,0.31369596],[637.54,0.3137058],[637.52,0.31371564],[637.5,0.31372549]],[[638.14,1.43990305],[638.5,0.27274544],[638.6,0.31318509],[639.51,2.0291605],[639.72,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746795779845,[[637.56,0.31369596],[637.54,0.3137058],[637.52,0.31371564],[637.5,0.31372549],[636.93,0.31400624]],[[638.3,1.44458676],[638.57,0.27271017],[638.6,0.31318509],[640.08,2.0291605],[640.37,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746795821485,[[638.02,0.94549608],[637.91,0.31352385],[637.6,0.568],[637.18,0.99387456],[637.11,0.31391753]],[[638.59,0.27263433],[638.6,0.31318509],[639.5,2.0291605],[639.72,2.0291605],[640.07,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746795841399,[[638.13,0.9432965],[637.96,0.543],[637.91,0.31352385],[637.11,0.31391753],[637.08,0.31393231]],[[638.57,0.27263647],[638.6,0.31318509],[640.35,2.0291605],[640.72,2.0291605],[641.27,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746795865919,[[638.02,1.146],[637.91,0.31352385],[637.11,0.31391753]],[[638.55,0.2726386],[638.6,0.31318509],[646.47,0.57568443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746795972617,[[637.91,0.74752385],[637.61,0.554],[637.11,0.31391753],[637.08,0.31393231],[636.97,0.31398652]],[[638.49,0.27266317],[638.6,0.31318509],[639.73,2.03334999],[639.99,2.03334999],[640.39,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746796013658,[[637.92,0.28771997],[637.91,1.32552385],[637.43,0.6300214],[637.11,0.31391753],[637.08,0.31393231]],[[638.6,0.31318509],[640.0,2.03334999],[640.29,2.03334999],[640.74,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746796060095,[[638.18,0.28769705],[638.17,0.31339611],[638.06,0.27241131],[637.93,0.617],[637.51,0.99466158]],[[638.6,0.31318509],[639.27,0.27241131],[640.36,2.03334999],[640.62,2.03334999],[641.01,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746796111933,[[638.25,1.38335683],[638.24,0.27238039],[637.55,0.99466158],[637.54,0.3137058],[637.49,0.94367273]],[[638.6,0.31318509],[639.48,0.27234416],[640.55,2.03334999],[640.81,2.03334999],[641.23,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746796208204,[[638.27,0.31334701],[638.26,0.978],[637.54,0.3137058],[637.49,0.31373041],[637.02,0.99466158]],[[638.6,0.31318509],[638.99,0.27248383],[640.45,2.03334999],[640.72,2.03334999],[641.14,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746796224025,[[638.27,0.31334701],[638.26,0.978],[637.54,0.3137058],[637.49,0.31373041],[637.29,0.31382886]],[[638.6,0.31318509],[638.99,0.27248383],[640.14,2.03334999],[640.39,2.03334999],[640.79,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746796280678,[[638.52,0.91759702],[638.44,0.31326357],[638.26,0.978],[637.54,0.3137058],[637.48,0.31373533]],[[638.6,0.31318509],[638.9,0.27248917],[639.79,2.03334999],[640.0,2.03334999],[640.32,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746796357748,[[638.27,0.31334701],[638.26,0.978],[637.54,1.30836738],[637.52,0.31371564]],[[638.6,0.31318509],[639.2,0.27241024],[640.51,2.03334999],[640.78,2.03334999],[641.2,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746796382781,[[638.39,0.31328811],[638.38,0.28760774],[638.3,0.27232071],[638.26,0.978]],[[638.6,0.31318509],[639.44,0.27232178],[640.91,2.03334999],[641.19,2.03334999],[641.63,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746796451330,[[638.47,0.31324886],[638.46,0.27231539],[638.26,0.978],[637.84,0.99466158],[637.7,0.99466158]],[[638.6,0.30704338],[639.43,0.27231539],[640.51,2.03334999],[640.76,2.03334999],[641.14,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746796542005,[[638.73,0.31312135],[638.59,0.2874436],[638.51,0.27195042],[637.54,0.3137058],[637.44,0.94089914]],[[641.29,0.31187138],[641.41,0.260385],[641.43,0.31180331],[641.57,0.27195042],[641.58,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746796559215,[[639.15,0.31291559],[639.1,0.504],[638.99,0.691],[638.96,0.27191749],[637.72,0.62605671]],[[640.93,0.26030977],[640.95,0.27191749],[640.97,0.31202708],[641.93,2.03334999],[642.16,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746796591051,[[639.15,1.00091559],[639.1,0.504],[637.5,0.31372549],[637.48,0.31373533],[637.26,0.99466158]],[[640.72,2.03334999],[640.78,0.26060715],[640.79,0.27206204],[640.94,2.03334999],[640.97,0.31202708]]]
["bitfinex-derivatives","BNBF0:USTF0",1746796620066,[[639.15,1.262],[637.5,0.31372549],[637.48,0.31373533],[637.43,0.62879201],[637.07,0.31393724]],[[640.35,0.26060715],[640.36,0.27217588],[640.51,2.03334999],[640.78,2.03334999],[641.2,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746796692114,[[639.15,1.262],[637.5,0.31372549],[637.48,0.31373533],[637.44,0.31375502],[637.43,0.62870516]],[[639.6,0.2722174],[639.78,0.31260745],[640.35,2.03334999],[640.62,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746796724543,[[639.16,1.50091069],[639.03,0.27206842],[637.79,0.62752173],[637.64,0.99466158],[637.53,0.99466158]],[[639.78,0.31260745],[639.94,0.27206842],[641.28,2.03334999],[641.48,2.03334999],[641.77,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746796776476,[[639.16,1.50091069],[638.79,0.27199081],[637.54,0.3137058],[637.49,0.31373041],[637.47,0.31374025]],[[639.76,0.27215034],[639.78,0.31260745],[641.31,2.03334999],[641.58,2.03334999],[641.99,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746796802194,[[639.16,1.188],[638.08,0.99466158],[637.94,0.99466158],[637.69,0.62848093],[637.68,1.1935939]],[[640.51,0.26050799],[640.72,2.03334999],[640.96,2.03334999],[641.33,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746796836022,[[639.16,1.188],[636.68,0.99466158],[636.48,0.99466158],[636.14,1.1935939],[636.05,0.62942274]],[[640.21,0.27220036],[640.22,0.26060926],[640.23,0.31238773],[641.25,2.03334999],[641.58,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746796861533,[[639.09,0.529],[639.08,0.654],[636.97,0.99466158],[636.82,0.99466158],[636.56,0.62934506]],[[639.63,0.26077139],[639.64,0.31267588],[639.65,0.31267099],[639.67,0.31266121],[639.69,0.58494765]]]
["bitfinex-derivatives","BNBF0:USTF0",1746796928789,[[639.03,0.01646467],[638.91,0.742],[637.27,0.99466158],[637.14,0.99466158],[636.9,1.1935939]],[[639.22,0.27238466],[639.32,0.26056247],[639.33,0.31282749],[639.35,0.3128177],[639.36,0.31281281]]]
["bitfinex-derivatives","BNBF0:USTF0",1746796943503,[[637.99,0.441],[637.29,0.721],[636.64,0.99466158],[636.51,0.99466158],[636.28,1.1935939]],[[639.2,0.26055342],[639.26,0.2724881],[639.28,0.31285195],[639.35,0.3128177],[639.59,2.34605031]]]
["bitfinex-derivatives","BNBF0:USTF0",1746796985431,[[637.52,0.31371564],[637.43,0.629],[637.4,0.522],[636.79,0.99466158]],[[638.95,0.26070666],[639.11,0.31293517],[639.29,2.03334999],[639.35,0.3128177]]]
["bitfinex-derivatives","BNBF0:USTF0",1746797012750,[[637.52,1.45371564],[637.51,0.27264608],[636.26,0.99466158],[636.04,0.99466158],[635.68,0.63021233]],[[638.94,0.27264608],[639.1,0.26072982],[639.11,0.31293517],[639.35,0.3128177],[639.42,0.31278346]]]
["bitfinex-derivatives","BNBF0:USTF0",1746797077386,[[637.58,0.31368612],[637.55,0.564],[637.45,0.27265996],[636.12,0.99466158],[635.94,0.99466158]],[[638.79,0.26066551],[638.8,0.27266637],[639.11,0.31293517],[639.35,0.3128177],[639.5,0.31274433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746797133135,[[637.66,0.84364677],[637.64,0.27255426],[637.62,0.659],[636.89,0.99466158],[636.75,0.99466158]],[[639.05,0.27255426],[639.34,0.26103176],[639.35,0.3128177],[639.41,0.31278835],[639.87,2.34591347]]]
["bitfinex-derivatives","BNBF0:USTF0",1746797189768,[[637.92,0.85451893],[637.91,0.2724945],[637.8,0.564],[637.1,0.99466158],[636.69,0.62894171]],[[639.22,0.2724945],[639.34,0.26089839],[639.35,0.3128177],[639.41,0.31278835],[639.79,0.31260257]]]
["bitfinex-derivatives","BNBF0:USTF0",1746797216692,[[637.92,1.39251893],[637.11,0.99466158],[636.95,0.99466158],[636.67,0.62817194],[636.47,2.03076739]],[[639.34,0.26080832],[639.35,0.3128177],[639.41,0.31278835],[639.79,0.31260257]]]
["bitfinex-derivatives","BNBF0:USTF0",1746797267924,[[638.03,1.34746488],[637.95,0.27241451],[636.93,0.99466158],[636.77,0.99466158],[636.48,0.62823979]],[[639.33,0.27241451],[639.35,0.3128177],[639.41,0.31278835],[639.79,0.31260257],[640.77,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746797309757,[[638.3,1.10847894],[638.16,0.444],[638.11,0.457],[638.09,0.3134354],[636.78,0.62824906]],[[639.35,0.3128177],[639.41,0.31278835],[639.57,0.3127101],[639.79,0.31260257]]]
["bitfinex-derivatives","BNBF0:USTF0",1746797356492,[[639.05,0.31296455],[639.02,0.463],[638.89,0.559],[637.89,0.99466158],[637.61,0.99466158]],[[639.35,0.3128177],[639.41,0.31278835],[639.44,0.31277367],[639.48,0.31275411],[639.54,0.27223976]]]
["bitfinex-derivatives","BNBF0:USTF0",1746797367898,[[639.05,0.31296455],[639.02,0.846],[637.9,0.99466158],[637.78,0.99466158],[637.56,1.82054247]],[[639.35,0.3128177],[639.41,0.31278835],[639.44,0.31277367],[639.48,0.31275411],[639.53,0.58497155]]]
["bitfinex-derivatives","BNBF0:USTF0",1746797416128,[[639.1,1.02444244],[639.09,0.31294496],[639.02,0.846],[637.73,0.99466158]],[[639.35,0.3128177],[639.41,0.31278835],[639.44,0.31277367],[639.48,0.31275411],[639.53,0.31272966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746797470079,[[639.02,0.846],[637.68,0.99466158],[637.55,0.99466158],[637.31,1.1935939],[637.17,2.03076739]],[[639.35,0.3128177],[639.41,0.31278835],[639.42,0.31278346],[639.44,0.31277367],[639.46,0.31276389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746797482784,[[639.06,0.31295965],[639.02,0.846],[637.77,0.99466158],[637.63,0.99466158],[637.39,0.6269515]],[[639.35,0.3128177],[639.41,0.31278835],[639.42,0.31278346],[639.44,0.31277367],[639.5,0.31274433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746797524433,[[637.73,0.38],[637.71,0.31362217],[637.58,0.444],[637.56,0.27261297],[636.06,0.99466158]],[[639.25,0.26107271],[639.26,0.27254038],[639.35,0.3128177],[639.41,0.31278835],[639.42,0.31278346]]]
["bitfinex-derivatives","BNBF0:USTF0",1746797544950,[[637.72,0.358],[637.71,0.31362217],[637.58,0.444],[635.84,0.99466158],[635.5,0.6304067]],[[639.05,0.26094232],[639.06,0.27268346],[639.17,0.31290579],[639.35,0.3128177],[639.41,0.31278835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746797584077,[[637.78,0.28770345],[637.77,0.27240705],[637.73,0.321],[637.71,0.31362217],[636.72,0.62793613]],[[639.35,0.3128177],[639.41,0.585189],[639.53,0.31272966],[640.8,2.03334999],[641.04,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746797624803,[[638.04,0.28754206],[637.93,0.419],[637.92,0.28758295],[637.91,0.405],[637.88,0.31353859]],[[639.35,0.3128177],[639.41,0.31278835],[639.53,0.31272966],[639.61,0.31269054],[639.67,0.31266121]]]
["bitfinex-derivatives","BNBF0:USTF0",1746797670742,[[638.27,0.28717536],[637.97,0.6237073],[637.92,0.28758295],[637.55,0.99466158],[637.4,0.99466158]],[[639.35,0.3128177],[639.41,0.31278835],[639.53,0.31272966],[639.61,0.31269054],[640.58,0.27210884]]]
["bitfinex-derivatives","BNBF0:USTF0",1746797684460,[[638.25,0.28724838],[638.06,0.27216843],[638.05,0.347],[637.92,0.28758295],[637.54,0.62425693]],[[639.35,0.3128177],[639.41,0.31278835],[639.53,0.31272966],[639.61,0.31269054],[640.36,0.27216843]]]
["bitfinex-derivatives","BNBF0:USTF0",1746797716488,[[638.52,0.99466158],[638.5,0.295],[638.47,0.27206949],[638.45,0.31325867]],[[639.35,0.3128177],[639.41,0.31278835],[639.53,0.31272966],[639.61,0.31269054],[640.61,0.27206949]]]
["bitfinex-derivatives","BNBF0:USTF0",1746797747116,[[639.13,0.6000876],[638.96,0.309],[638.93,0.279],[638.84,0.27204822],[637.89,0.62294023]],[[639.35,0.3128177],[639.41,0.31278835],[639.53,0.31272966],[639.61,0.31269054],[640.65,0.27200038]]]
["bitfinex-derivatives","BNBF0:USTF0",1746797807566,[[639.35,0.59998308],[639.34,0.86134969],[639.33,0.27196955],[639.03,0.309],[639.02,0.435]],[[639.41,0.31278835],[639.53,0.31272966],[639.61,0.31269054],[640.63,0.27197061],[641.55,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746797816971,[[639.41,0.28696477],[639.4,0.31279324],[639.34,0.86134969],[639.03,0.309],[638.84,0.99466158]],[[639.42,0.08186217],[639.53,0.31272966],[639.61,0.31269054],[642.54,2.03334999],[649.0,0.57441307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746797867211,[[639.73,0.28647908],[639.67,0.57573619],[639.66,0.3126661],[639.47,0.99466158],[639.45,0.444]],[[641.95,0.27120335],[643.16,0.28115749],[643.17,2.03334999],[643.22,0.3109356],[643.42,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746797897525,[[641.2,0.31191515],[641.1,0.433],[639.82,0.99466158],[639.64,0.99466158]],[[643.18,0.27093308],[643.19,0.54],[643.2,0.329],[644.62,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746797916544,[[641.35,0.3118422],[641.21,0.364],[641.1,0.433],[640.36,0.99466158],[640.2,0.99466158]],[[643.02,0.27091937],[643.03,0.329],[643.07,0.535],[643.92,2.03334999],[644.2,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746797951566,[[641.76,0.31164298],[641.74,0.441],[641.71,0.357],[640.19,0.99466158],[640.06,0.99466158]],[[642.84,0.28106677],[643.04,0.531],[643.05,0.279],[643.82,2.03334999],[644.06,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746797960474,[[641.76,0.31164298],[641.74,0.441],[641.71,0.357],[639.3,0.57547049],[638.81,0.99466158]],[[642.7,0.28110643],[642.71,0.33],[643.03,0.27084663],[643.04,0.531],[644.09,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746798033318,[[641.79,0.867],[639.24,0.99466158],[639.06,0.99466158],[638.74,0.57642389],[638.73,1.1935939]],[[642.42,0.28124583],[642.43,0.27108821],[642.45,0.43],[642.46,0.332],[643.68,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746798058540,[[641.79,0.725],[639.38,0.99466158],[639.27,0.99466158],[639.06,1.1935939],[638.95,0.57656823]],[[642.24,0.28139005],[642.25,0.27116848],[642.4,2.03334999],[642.43,0.301],[642.59,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746798093871,[[641.72,0.328],[639.4,0.99466158],[639.24,0.99466158],[638.94,1.1935939],[638.81,0.57587532]],[[642.12,0.2711125],[642.36,0.785],[643.71,2.03334999],[643.87,2.03334999],[644.44,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746798115877,[[641.77,0.31163812],[641.76,0.421],[641.75,0.335]],[[642.39,0.638],[642.64,0.27093308]]]
["bitfinex-derivatives","BNBF0:USTF0",1746798168330,[[641.77,1.11063812],[640.1,0.99466158],[639.97,0.99466158],[639.74,0.5735963],[639.72,1.1935939]],[[642.39,0.27098055],[642.41,0.707],[643.81,2.03334999],[644.04,2.03334999],[644.4,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746798217270,[[641.77,1.11063812],[639.55,0.99466158],[639.34,0.99466158],[638.98,0.57650922],[638.95,1.1935939]],[[642.37,0.28119535],[642.38,0.2710692],[642.41,0.707],[643.95,2.03334999],[644.32,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746798273092,[[641.68,0.958],[639.31,0.57702316],[639.3,0.99466158],[639.12,0.99466158],[638.79,1.1935939]],[[642.05,0.28135761],[642.32,0.745],[643.27,2.03334999],[643.58,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746798300116,[[640.53,0.28662092],[640.52,0.31224629],[640.08,0.497],[640.0,0.408],[639.79,0.99466158]],[[641.9,0.28131729],[641.95,0.338],[641.97,0.596],[642.93,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746798347447,[[640.72,0.28634831],[640.64,0.619],[640.62,0.57],[640.61,0.31220243],[639.84,0.57457615]],[[641.82,0.871],[642.94,0.27104598],[644.73,2.03334999],[645.0,2.03334999],[645.4,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746798356252,[[640.76,0.28609761],[640.72,0.494],[640.64,0.619],[640.61,0.31220243],[639.73,0.57438189]],[[641.82,0.871],[642.86,0.27105443],[645.11,2.03334999],[645.41,2.03334999],[645.87,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746798395371,[[640.98,0.31202221],[640.97,0.28604413],[640.94,0.31204168],[640.89,0.99466158],[640.85,0.624]],[[642.77,0.451],[642.87,0.27077603],[644.08,2.03334999],[644.34,2.03334999],[644.74,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746798430404,[[641.51,0.31176443],[641.49,0.454],[641.2,0.459],[640.85,0.99466158],[640.66,0.99466158]],[[643.1,0.51],[643.12,0.317],[644.66,2.03334999],[645.0,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746798460126,[[641.9,0.31157501],[641.24,0.99466158],[641.09,0.99466158],[640.81,1.1935939],[640.64,0.57469209]],[[643.13,0.756],[643.14,0.27065494],[643.15,0.317],[644.24,2.03334999],[644.5,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746798520273,[[642.03,0.28582409],[642.02,1.41551677],[641.27,0.99466158],[641.12,0.99466158],[640.86,0.5735427]],[[643.01,0.318],[643.03,0.443],[643.51,0.27064652],[644.26,0.31043367],[644.87,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746798578416,[[642.05,0.2856893],[642.04,0.673],[642.03,0.695],[642.02,0.31151677],[641.42,0.99466158]],[[644.0,0.27048664],[644.01,0.555],[651.76,0.57280515]]]
["bitfinex-derivatives","BNBF0:USTF0",1746798590126,[[642.05,0.28568797],[642.04,0.636],[642.03,0.695],[642.02,0.31151677],[641.94,0.99466158]],[[643.97,0.28037386],[643.98,0.27047823],[644.01,0.555],[644.96,2.03334999],[645.22,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746798646269,[[642.4,0.649],[642.36,0.31135188],[640.91,0.99466158],[640.81,0.57423457]],[[643.68,0.2806643],[643.72,0.647],[643.73,0.27060127],[644.35,2.03334999],[644.54,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746798671395,[[642.56,0.93525498],[642.54,0.597],[640.89,0.99466158],[640.75,0.99466158],[640.51,0.57423457]],[[643.45,0.2806643],[643.47,0.7776981],[643.86,2.03334999],[644.09,2.03334999],[644.46,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746798713037,[[642.68,1.155],[642.56,0.31125498],[641.42,0.99466158],[641.29,0.99466158],[641.07,0.57471405]],[[643.31,0.27061916],[643.39,0.28065723],[643.4,0.665],[644.09,2.03334999],[644.31,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746798731049,[[642.68,1.155],[642.56,0.31125498],[640.96,0.99466158],[640.81,0.99466158],[640.55,0.57614079]],[[644.19,0.55131098],[644.34,2.03334999],[644.6,2.03334999],[644.63,0.481],[645.0,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746798771186,[[642.66,0.82920654],[642.51,0.608],[641.35,0.99466158],[641.2,0.99466158],[640.93,1.1935939]],[[643.74,0.7],[643.76,0.27069073],[645.0,2.03334999],[645.26,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746798811117,[[642.66,1.49220654],[641.51,0.99466158],[641.34,0.99466158],[641.18,0.57517718],[641.04,1.1935939]],[[643.75,0.27046772],[643.77,0.614],[645.01,2.03334999],[645.3,2.03334999],[645.74,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746798845245,[[642.72,0.28560697],[642.71,0.508],[642.69,0.31119202],[642.66,0.663],[640.95,0.57328844]],[[645.77,0.552],[645.78,2.03334999],[646.12,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746798898282,[[643.39,0.31085344],[643.37,0.686],[643.34,0.533],[641.84,0.99466158],[641.66,0.99466158]],[[644.96,0.28001133],[645.0,0.449],[645.02,0.27016221],[645.9,2.03334999],[646.21,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746798941504,[[643.42,0.92983895],[642.36,0.99466158],[642.23,0.99466158],[642.0,0.57280705],[641.99,1.1935939]],[[644.62,0.28002563],[644.64,0.27023039],[644.69,0.495],[645.09,2.03334999],[645.32,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746798959830,[[643.42,1.43783895],[642.42,0.99466158],[642.27,0.99466158],[642.02,0.57202676],[642.01,1.1935939]],[[644.54,0.463],[644.55,0.2700752],[645.55,2.03334999],[645.8,2.03334999],[646.19,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746799002262,[[643.74,0.31068443],[643.49,0.676],[641.39,0.99466158],[641.21,0.99466158],[640.91,0.57347197]],[[644.66,0.28012115],[644.67,0.27017794],[645.62,2.03334999],[645.91,2.03334999],[646.38,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746799062805,[[643.78,0.31066513],[643.56,0.66],[643.38,0.773],[640.97,0.99466158],[640.8,0.99466158]],[[644.2,0.28034706],[644.42,0.621],[645.04,2.03334999],[645.34,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746799067110,[[643.78,0.31066513],[643.56,0.66],[643.38,0.773],[641.2,0.99466158],[641.05,0.99466158]],[[644.3,0.27035321],[644.41,0.2802952],[644.42,0.621],[644.95,2.03334999],[645.21,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746799150970,[[643.63,0.31073753],[643.62,0.561],[643.59,0.468],[641.76,0.99466158],[641.62,0.99466158]],[[644.22,0.2801441],[644.27,0.872],[644.8,2.03334999],[645.05,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746799175892,[[643.63,0.31073753],[643.59,0.468],[643.58,0.678],[641.25,0.99466158],[641.09,0.99466158]],[[644.14,0.2801441],[644.18,0.27037211],[644.27,0.872],[644.97,2.03334999],[645.25,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746799212120,[[643.69,0.31070857],[643.28,0.614],[641.24,0.99466158],[641.17,0.57554433],[641.1,0.99466158]],[[643.78,0.28038382],[644.15,2.03334999],[644.38,2.03334999],[644.74,2.03334999],[645.62,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746799226328,[[643.29,0.31090177],[643.28,0.614],[641.91,0.721],[641.1,0.99466158],[640.97,0.99466158]],[[643.76,0.26685369],[644.22,2.03334999],[644.33,0.619],[644.44,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746799257560,[[643.3,0.31089693],[642.39,0.782],[641.82,0.737],[640.71,0.99466158],[640.53,0.99466158]],[[644.22,0.2669102],[644.23,0.27064441],[644.24,2.03334999],[644.55,2.03334999],[645.02,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746799277872,[[642.41,0.91232765],[642.29,0.714],[640.55,0.60588001],[640.36,0.99466158],[640.22,0.99466158]],[[643.26,0.26712611],[643.71,2.03334999],[643.94,2.03334999],[644.01,0.27074232],[644.3,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746799305191,[[642.41,0.31132765],[641.72,0.48],[640.55,0.99466158],[640.4,0.99466158],[640.12,1.1935939]],[[643.3,0.26696229],[643.31,0.27071179],[643.83,2.03334999],[644.09,2.03334999],[644.5,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746799359522,[[642.41,1.53932765],[640.78,0.6038721],[640.58,0.99466158],[640.42,0.99466158],[640.12,1.1935939]],[[643.67,0.26694122],[643.74,0.338],[644.31,2.03334999],[644.59,2.03334999],[645.02,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746799391341,[[642.41,0.31132765],[642.38,0.697],[640.22,0.99466158],[640.08,0.99466158],[639.84,0.60373393]],[[643.11,0.26694467],[643.15,0.2708382],[643.42,0.925],[643.48,0.338],[643.69,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746799402359,[[642.41,1.11332765],[642.38,0.697],[640.01,0.99466158],[639.87,0.99466158],[639.62,1.1935939]],[[643.36,0.60518368],[643.39,0.27085506],[643.47,2.03334999],[643.71,2.03334999],[644.09,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746799451789,[[641.16,1.00093461],[641.14,0.53],[639.97,0.99466158],[639.83,0.99466158],[639.6,0.60742913]],[[642.59,0.26728604],[642.65,0.732],[642.87,2.03334999],[642.97,0.338],[643.1,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746799475814,[[641.16,1.04593461],[641.1,0.688],[638.98,0.99466158],[638.83,0.99466158],[638.62,0.60937735]],[[642.27,0.26767809],[642.36,0.2712784],[642.65,0.732],[642.87,2.03334999],[643.11,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746799502434,[[641.16,0.31193461],[641.1,0.688],[640.52,0.626],[639.33,0.99466158],[639.21,0.60855773]],[[642.29,0.2675413],[642.32,0.27128369],[642.37,2.03334999],[642.63,2.03334999],[642.83,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746799536156,[[641.16,0.90193461],[640.9,0.558],[638.93,0.99466158],[638.8,0.99466158],[638.58,0.60931979]],[[641.76,0.26780209],[641.83,0.27140322],[641.96,2.03334999],[642.18,2.03334999],[642.35,0.347]]]
["bitfinex-derivatives","BNBF0:USTF0",1746799556467,[[641.16,0.90193461],[640.9,0.558],[638.31,0.99466158],[638.19,0.99466158],[637.81,1.1935939]],[[642.13,0.2678188],[642.14,0.347],[642.81,2.03334999],[643.17,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746799589693,[[640.63,0.31219268],[640.61,0.792],[640.31,0.522],[638.75,0.99466158],[638.6,0.99466158]],[[641.42,0.26776306],[641.43,0.27149109],[641.52,0.729],[642.32,2.03334999],[642.59,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746799673157,[[640.77,0.31212447],[640.76,0.745],[639.54,0.99466158],[639.42,0.99466158],[639.22,0.60689218]],[[641.29,0.26764936],[641.36,0.476],[642.03,2.03334999],[642.88,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746799693976,[[640.77,1.58512447],[638.94,0.99466158],[638.81,0.99466158],[638.58,0.60738],[638.56,1.1935939]],[[641.2,0.26771654],[641.21,0.27146356],[641.4,0.923],[642.21,2.03334999],[642.45,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746799741814,[[640.77,0.31212447],[640.68,0.597],[640.66,0.55],[638.5,0.99466158],[638.35,0.99466158]],[[641.33,0.26791111],[641.34,0.27158538],[641.4,0.923],[641.94,2.03334999],[642.2,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746799750019,[[640.77,0.31212447],[640.68,0.597],[640.66,0.55],[638.63,0.99466158],[638.5,0.99466158]],[[641.19,0.26791111],[641.24,0.27159598],[641.4,0.923],[641.48,2.03334999],[641.72,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746799814466,[[640.51,0.596],[637.77,0.99466158],[637.61,0.99466158],[637.32,0.60974445],[637.31,1.1935939]],[[641.1,0.26812799],[641.11,0.27175398],[641.14,1.026],[641.48,2.03334999],[641.77,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746799837283,[[640.52,0.95524629],[640.28,0.615],[638.4,0.99466158],[638.24,0.99466158]],[[641.05,0.27161294],[641.14,1.129],[642.09,2.03334999],[642.36,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746799871705,[[640.52,0.95524629],[638.97,0.99466158],[638.83,0.99466158],[638.57,1.1935939],[638.53,0.60800815]],[[641.13,0.27153452],[641.14,1.129],[642.19,2.03334999],[642.44,2.03334999],[642.82,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746799937251,[[640.52,1.69424629],[639.15,0.99466158],[639.02,0.99466158],[638.79,0.60881457],[638.78,1.1935939]],[[641.14,1.129],[641.99,2.03334999],[642.21,2.03334999],[642.56,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746799960659,[[640.52,1.69424629],[639.03,0.99466158],[638.78,0.60702544],[638.77,1.1935939]],[[641.14,1.129],[642.5,2.03334999],[642.76,2.03334999],[643.15,2.03334999],[643.6,2.0291605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746800039022,[[640.52,1.69424629],[639.03,0.99466158],[638.9,0.99466158],[638.66,1.1935939],[638.52,2.03076739]],[[641.13,0.26783142],[641.14,1.129],[641.63,2.03334999],[641.86,2.03334999],[642.2,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746800088157,[[640.52,0.95524629],[640.48,0.934],[638.47,0.99466158],[638.31,0.99466158],[638.05,0.61006326]],[[641.13,0.26788725],[641.14,1.129],[641.76,2.03334999],[642.04,2.03334999],[642.46,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746800167920,[[640.47,0.31227067],[640.08,0.788],[637.86,0.99466158],[637.68,0.99466158]],[[640.83,0.2680634],[640.84,0.27174656],[642.07,2.03334999],[642.38,2.03334999],[642.86,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746800218768,[[640.53,0.31224142],[640.52,0.783],[640.5,0.715],[638.81,0.99466158],[638.48,0.6083235]],[[641.11,0.2677882],[641.12,0.27158432],[641.13,0.337],[641.8,2.03334999],[642.01,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746800236084,[[640.53,1.29524142],[640.52,0.783],[638.64,0.99466158],[638.5,0.60830941]],[[641.11,0.26797626],[641.13,0.27167655],[641.15,1.65],[641.78,2.03334999],[642.05,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746800283130,[[640.53,2.10824142],[639.47,0.27168397],[638.52,0.99466158],[638.37,0.6101514],[638.36,0.99466158]],[[641.03,0.26791799],[641.04,0.27165004],[641.14,0.336],[641.15,1.313],[641.76,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746800308437,[[640.19,0.31240725],[640.18,0.8],[639.16,0.27175611],[637.38,0.61206536],[637.29,0.99466158]],[[640.89,0.26814021],[640.96,0.27175186],[642.4,2.03334999],[642.8,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746800338372,[[639.42,1.17350608],[639.36,0.792],[639.24,0.688],[639.21,0.27189518],[637.99,0.99466158]],[[640.71,0.26819834],[640.72,0.81],[640.73,0.27187606],[640.79,0.337],[641.54,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746800400123,[[639.18,1.002],[637.0,0.99466158],[636.83,0.99466158],[636.54,0.61338243],[636.53,1.1935939]],[[640.33,0.2677998],[640.45,0.27208119],[640.47,1.229],[641.3,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746800414847,[[639.18,1.884],[637.08,0.99466158],[636.97,0.99466158],[636.77,0.61395377],[636.76,1.1935939]],[[640.24,0.27219078],[640.29,0.26734475],[640.3,0.336],[640.51,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746800444765,[[639.2,0.31289111],[639.18,0.882],[639.11,0.937],[636.64,0.99466158],[636.5,0.61395383]],[[639.86,0.26737175],[639.95,1.163],[640.0,0.27220888],[640.05,0.336],[640.34,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746800505111,[[637.56,1.26756813],[636.23,0.99466158],[636.03,0.99466158],[635.68,0.61434778]],[[639.34,0.27256813],[639.35,0.2671184],[639.36,0.336],[639.39,1.126],[640.38,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746800543238,[[637.59,0.86],[637.58,0.58626172],[637.56,0.995],[636.86,0.99466158],[636.73,0.61440449]],[[639.17,0.26658912],[639.18,0.2725756],[639.2,0.335],[639.29,1.132],[639.63,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746800583670,[[637.67,0.31364185],[637.65,0.618],[637.62,0.845],[637.57,0.27263006],[636.37,0.99466158]],[[638.92,0.26549591],[638.93,0.27263006],[639.01,0.693],[639.05,0.335],[639.86,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746800614887,[[637.67,0.31364185],[637.6,0.574],[637.43,0.93],[634.72,0.99466158],[634.57,0.99466158]],[[638.59,0.26507848],[638.6,1.29689302],[638.84,0.334],[639.34,2.03334999],[639.6,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746800632006,[[637.67,0.04062466],[637.43,0.93],[636.95,0.755],[634.3,0.99466158],[634.12,0.99466158]],[[638.3,0.26507848],[638.35,0.27305682],[638.44,0.334],[639.06,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746800661624,[[636.63,0.823],[635.78,0.713],[634.41,0.99466158],[634.26,0.99466158],[634.01,0.61609458]],[[637.57,0.26501618],[637.58,0.2732337],[637.95,0.723],[638.18,2.03334999],[638.43,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746800702156,[[636.15,0.672],[636.14,0.669],[634.99,0.99466158],[634.85,0.99466158],[634.67,0.61583646]],[[637.43,0.26473926],[637.44,0.27327125],[637.5,0.333],[637.52,0.736],[638.12,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746800736465,[[636.17,1.35438137],[633.87,0.99466158],[633.72,0.99466158],[633.47,0.61621619],[633.46,1.1935939]],[[637.02,0.26521139],[637.03,0.27343336],[637.05,0.331],[637.98,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746800761486,[[636.17,1.35438137],[634.32,0.99466158],[634.2,0.99466158],[633.97,1.1935939],[633.84,0.61634789]],[[636.9,0.26555943],[636.91,0.27346559],[636.95,0.331],[637.01,0.46],[637.62,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746800789705,[[636.03,0.543],[635.5,0.565],[632.72,0.61729438],[632.36,0.99466158],[632.2,0.99466158]],[[636.51,0.26486573],[636.64,0.33],[636.75,0.27376892],[636.89,0.532],[637.33,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746800834047,[[635.09,0.31491599],[635.08,0.684],[634.4,0.471],[632.93,0.99466158],[632.79,0.61749054]],[[636.14,0.26361637],[636.15,0.27390683],[636.26,1.119],[636.49,2.03334999],[636.75,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746800856665,[[635.09,0.31491599],[635.08,0.684],[634.4,0.471],[632.58,0.99466158],[632.37,0.99466158]],[[635.89,0.26396604],[635.9,0.27395643],[636.1,0.769],[637.06,2.03334999],[637.42,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746800897295,[[635.1,0.31491103],[635.09,0.31491599],[634.87,0.441],[634.85,0.589]],[[635.58,0.26391347],[635.59,0.27401251],[635.71,0.327],[635.85,0.487],[636.01,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746800922214,[[635.11,0.499],[635.1,0.31491103],[635.09,0.31491599],[634.87,0.441]],[[635.86,0.26484374],[635.87,0.774],[636.96,2.03334999],[637.16,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746800980163,[[635.13,0.31489616],[634.95,0.425],[634.57,0.584],[632.29,0.6172722],[632.19,0.99466158]],[[635.63,0.2649396],[635.64,0.27402869],[635.74,0.324],[636.02,0.736],[636.38,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746801014885,[[635.13,0.31489616],[634.97,0.633],[634.5,0.468],[632.28,0.99466158],[632.19,0.99466158]],[[635.38,0.26464664],[635.39,0.27404596],[635.74,0.777],[636.23,2.03334999],[636.64,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746801047703,[[635.13,0.31489616],[635.1,0.486],[634.71,0.597],[633.15,0.6169245],[632.84,0.99466158]],[[636.87,0.26418522],[636.88,0.27369249],[636.9,0.986],[638.05,2.03334999],[638.34,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746801064116,[[635.14,0.51],[635.13,0.31489616],[635.12,0.27363761],[635.1,0.486],[633.41,0.61651957]],[[636.77,0.26431275],[636.78,0.27363761],[636.83,0.357],[636.84,0.634],[637.84,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746801104541,[[635.18,0.964],[635.17,0.31487633],[635.16,0.27364084],[634.01,0.99466158],[633.84,0.99466158]],[[636.57,0.26400807],[636.58,0.27364084],[636.62,0.356],[636.7,0.615],[637.71,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746801162189,[[635.26,0.31483172],[635.24,0.382],[635.22,0.405],[634.64,0.99466158]],[[636.58,0.91],[637.82,2.03334999],[638.06,2.03334999],[638.44,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746801220629,[[635.43,0.28888785],[635.42,1.24739684],[635.41,0.3147574],[635.38,0.31477226],[634.53,0.61609735]],[[637.65,0.26393182],[637.69,0.27339684],[637.8,0.897],[638.35,2.03334999],[638.66,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746801237044,[[635.44,0.28877461],[635.43,0.605],[635.41,0.3147574],[635.38,0.31477226]],[[637.61,0.26393698],[637.64,0.563],[637.8,0.346],[638.57,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746801290371,[[635.69,0.31461876],[635.64,0.46],[635.61,0.27340436],[635.58,0.561],[634.73,0.99466158]],[[637.26,0.26359847],[637.27,0.27340436],[637.29,0.41],[638.01,2.03334999],[644.63,0.57280515]]]
["bitfinex-derivatives","BNBF0:USTF0",1746801346512,[[635.87,0.31452969],[635.86,0.2887778],[635.85,0.466],[635.84,0.27337321]],[[637.12,0.346],[637.13,0.26420812],[637.14,0.27337321],[638.3,2.03334999],[638.54,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746801369727,[[635.9,0.84551486],[635.87,0.31452969],[635.85,0.466],[634.34,0.99466158],[634.21,0.99466158]],[[637.03,0.26420134],[637.04,0.27346451],[637.11,0.634],[637.71,2.03334999],[637.95,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746801406765,[[635.87,0.04058297],[635.52,0.545],[631.6,0.99466158],[631.47,0.61700667],[631.44,0.99466158]],[[636.57,0.26371448],[636.67,0.346],[636.86,0.472],[636.89,2.03334999],[637.18,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746801437992,[[634.57,0.513],[634.5,0.341],[632.33,0.99466158],[632.17,0.99466158],[631.88,1.1935939]],[[635.73,0.26093524],[635.91,0.27418739],[636.02,2.03334999],[636.13,0.33],[636.29,2.34767207]]]
["bitfinex-derivatives","BNBF0:USTF0",1746801452404,[[634.57,0.513],[634.5,0.341],[632.37,0.99466158],[632.25,0.99466158],[632.01,1.1935939]],[[635.28,2.03334999],[635.47,0.27421763],[635.5,2.03334999],[635.84,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746801483524,[[630.35,0.29066765],[630.21,0.31735453],[629.99,0.27511621],[629.57,0.62428019],[629.55,0.99466158]],[[634.59,0.26020174],[634.82,0.27508468],[635.0,2.03334999],[635.08,0.31492095],[635.28,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746801504740,[[630.86,0.29079827],[630.48,0.73114993],[630.25,0.99466158],[630.21,0.31735453],[629.85,0.6252516]],[[633.98,0.25927827],[634.21,0.27514993],[634.37,0.375],[634.45,0.491],[634.65,2.03334999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746801548874,[[631.68,0.29005535],[631.67,0.27469817],[631.38,0.9959855],[631.24,0.9959855],[630.82,0.62375692]],[[634.61,0.2595614],[634.62,0.27470034],[635.98,1.96772662],[636.23,1.96772662],[636.62,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746801585996,[[631.87,0.29026761],[631.85,0.27480554],[631.84,0.526],[631.02,0.9959855],[630.86,0.9959855]],[[634.43,0.25938775],[634.44,0.27480554],[634.54,0.419],[634.58,0.374],[635.3,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746801615418,[[631.98,0.31646571],[631.93,0.27498034],[631.87,0.38],[630.46,0.9959855],[630.3,0.9959855]],[[634.13,0.25910734],[634.21,0.27494124],[634.33,0.8182933],[634.47,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746801639838,[[632.01,0.29052886],[632.0,0.73482291],[631.98,0.31646571],[631.0,0.9959855],[630.87,0.6250966]],[[633.96,0.25887508],[633.97,0.73182291],[633.99,0.373],[635.19,1.96772662],[635.43,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746801659655,[[632.24,0.290084],[632.1,0.27466239],[632.08,0.533],[631.98,0.31646571],[631.14,0.62381445]],[[633.96,0.348],[633.97,0.457],[634.71,0.27463422],[636.24,1.96772662],[636.5,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746801686973,[[632.71,0.2899364],[632.58,0.27445336],[632.5,0.487],[632.33,0.9959855],[632.2,0.9959855]],[[634.87,0.25981096],[634.88,0.27445336],[634.9,0.372],[635.64,1.96772662],[635.87,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746801756346,[[632.94,0.2899606],[632.93,0.3159907],[632.9,0.403],[632.16,0.9959855]],[[634.6,0.26011158],[634.61,0.371],[635.59,1.96772662],[635.83,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746801775849,[[633.06,0.28977487],[632.98,0.31596574],[632.95,0.71240142],[632.51,0.9959855],[632.36,0.9959855]],[[634.58,0.37],[634.59,0.565],[635.35,0.27433977],[636.37,1.96772662],[636.63,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746801806770,[[633.22,0.481],[633.16,0.27430625],[632.98,0.31596574],[632.39,0.6225648]],[[634.58,0.903],[635.39,0.27430625],[636.53,1.96772662],[636.8,1.96772662],[637.23,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746801837691,[[633.32,0.28973047],[633.31,0.59014087],[633.22,0.481],[633.07,0.9959855],[632.55,0.62310311]],[[634.58,0.903],[635.19,0.27433977],[636.04,1.96772662],[636.28,1.96772662],[636.64,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746801885329,[[633.77,0.28939394],[633.46,0.27418414],[633.45,0.31573131],[633.38,0.4],[633.36,0.9959855]],[[634.58,0.903],[636.23,0.274101],[637.09,1.96772662],[637.34,1.96772662],[637.73,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746801939766,[[634.9,0.81401023],[634.86,0.31503008],[634.83,0.31504497],[634.8,0.31505986],[634.76,0.27380123]],[[636.14,0.27380123],[636.15,0.2613751],[636.48,0.514],[636.59,0.363],[636.6,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746801991526,[[634.9,0.949],[632.35,0.9959855],[632.13,0.9959855],[631.75,0.62297795],[631.74,1.1951826]],[[636.02,0.466],[636.08,0.333],[637.18,1.96772662],[637.55,1.96772662],[638.01,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746802010636,[[634.87,0.52],[634.79,0.489],[631.96,0.62331229],[631.92,0.9959855],[631.81,0.9959855]],[[635.62,0.26134468],[635.67,0.2741064],[635.75,1.96772662],[635.86,0.31453464],[635.92,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746802036158,[[634.07,0.444],[634.0,0.383],[630.92,0.9959855],[630.73,0.9959855],[630.21,0.62413943]],[[635.1,0.26058345],[635.11,0.2743852],[635.41,0.71],[635.78,1.96772662],[636.1,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746802069280,[[632.08,0.397],[632.07,0.31642064],[632.02,0.27484678],[631.93,0.31649075],[631.71,0.9959855]],[[634.53,0.26084634],[634.55,0.27484678],[634.64,0.363],[634.69,0.413],[635.1,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746802114625,[[632.09,0.458],[632.08,0.397],[632.07,0.31642064],[631.93,0.31649075],[630.02,0.9959855]],[[633.72,0.26079004],[633.74,0.27504772],[634.1,0.364],[634.28,1.96772662],[634.6,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746802126538,[[632.09,0.398],[632.08,0.397],[632.07,0.31642064],[631.93,0.31649075],[631.87,0.27504337]],[[633.61,0.26079004],[633.63,0.27505641],[633.65,0.364],[633.72,0.344],[634.12,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746802167279,[[632.3,0.29007625],[632.23,0.27462121],[632.18,0.541],[632.14,0.62379848],[632.12,0.352]],[[634.79,0.26212904],[634.8,0.27459846],[636.76,1.96772662],[637.07,1.96772662],[637.57,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746802214618,[[633.02,0.28986779],[633.01,0.31595077],[632.87,0.27442739],[632.86,0.9959855],[632.79,0.912]],[[634.72,0.2621912],[634.73,0.395],[634.75,0.364],[634.96,0.2744025],[635.25,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746802238233,[[633.26,0.28975663],[633.23,0.315841],[633.2,0.66626518],[633.02,0.483],[632.72,0.9959855]],[[635.1,0.26268902],[635.11,0.323],[635.13,0.493],[635.27,0.27426518],[636.36,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746802271265,[[633.39,0.2895374],[633.38,0.9959855],[633.35,0.65218414],[633.28,0.31581606],[633.26,0.9959855]],[[635.08,0.364],[635.09,0.59],[635.56,0.27418414],[636.03,1.96772662],[636.23,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746802300085,[[633.61,0.31565158],[633.59,0.28960418],[633.58,0.403],[633.53,0.27414311],[633.5,0.9959855]],[[635.07,0.326],[635.08,0.522],[636.43,1.96772662],[636.65,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746802352213,[[633.92,0.28955245],[633.91,0.319],[633.9,0.58959845],[633.23,0.9959855],[633.08,0.9959855]],[[635.36,0.26257741],[635.39,0.364],[635.65,0.2740751],[636.37,1.96772662],[636.63,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746802409665,[[634.17,0.31537284],[634.15,0.354],[634.12,0.27403733],[634.1,0.376],[633.13,0.9959855]],[[635.83,0.26279658],[635.85,0.27403733],[635.89,0.321],[636.04,0.364],[636.28,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746802456903,[[634.17,1.11137284],[634.15,0.27412691],[632.83,0.9959855],[632.69,0.9959855]],[[635.51,0.27412691],[635.55,0.392],[635.64,0.365],[636.02,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746802479421,[[634.17,1.11137284],[632.31,0.9959855],[632.16,0.9959855],[631.9,0.62333143],[631.88,1.1951826]],[[635.33,0.26292746],[635.35,0.27421547],[635.45,0.752],[635.84,1.96772662],[636.1,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746802515647,[[634.22,0.31534798],[634.21,0.497],[634.2,0.45],[633.12,0.9959855],[633.01,0.9959855]],[[635.22,0.27415606],[635.71,1.96772662],[635.9,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746802564292,[[634.27,0.874],[634.26,0.31532809],[632.49,0.9959855],[632.35,0.9959855],[632.08,1.1951826]],[[635.85,1.96772662],[635.86,0.62649815],[636.1,1.96772662],[636.5,1.96772662],[638.23,3.93545324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746802614012,[[634.29,1.29331318],[632.36,0.9959855],[632.22,0.62340468],[632.2,0.9959855],[631.9,1.1951826]],[[635.34,0.26265174],[635.35,0.27413987],[635.37,0.473],[636.13,1.96772662],[636.41,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746802626819,[[634.29,1.29331318],[631.88,0.62305516],[631.86,0.9959855],[631.59,0.9959855],[631.12,1.1951826]],[[635.26,0.26255797],[635.32,0.35],[635.37,0.473],[637.2,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746802675968,[[634.29,0.31531318],[634.27,0.27395751],[633.93,0.556],[632.81,0.9959855],[632.34,0.62262564]],[[635.86,0.26268815],[635.87,0.27395751],[637.05,1.96772662],[637.34,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746802698682,[[634.32,0.31529827],[634.31,0.27398015],[634.29,0.525],[633.93,0.556],[632.88,0.9959855]],[[635.72,0.26292181],[635.73,0.372],[635.75,0.27398015],[636.9,1.96772662],[637.19,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746802764943,[[634.42,0.74824857],[634.4,0.534],[632.81,0.9959855],[632.43,0.62276033]],[[635.47,0.26297334],[635.52,0.373],[636.25,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746802812171,[[634.42,1.26524857],[634.41,0.27395858],[633.47,0.9959855],[633.31,0.9959855],[633.02,1.1951826]],[[635.42,0.45],[635.95,0.27394564],[636.81,1.96772662],[637.09,1.96772662],[637.52,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746802865912,[[634.53,0.31519392],[634.47,0.84981524]],[[636.14,0.27381955],[636.16,0.364],[636.51,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746802900248,[[634.72,0.384],[634.71,0.31510453],[633.51,0.9959855],[633.35,0.9959855],[633.05,1.1951826]],[[636.52,0.26333795],[636.53,0.362],[636.55,0.61],[637.56,1.96772662],[637.84,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746802926760,[[634.79,0.79106482],[634.73,0.512],[632.33,0.9959855],[632.19,0.9959855],[631.95,0.62267065]],[[636.21,0.2628888],[636.23,0.541],[636.27,0.27394349],[636.35,0.31429244],[636.38,0.363]]]
["bitfinex-derivatives","BNBF0:USTF0",1746802957892,[[634.8,0.31505986],[634.79,0.79106482],[632.91,0.62289812],[632.89,0.9959855],[632.75,0.9959855]],[[635.81,0.26320664],[635.82,0.27393163],[635.86,0.495],[635.97,0.363],[635.99,0.31447035]]]
["bitfinex-derivatives","BNBF0:USTF0",1746802974502,[[634.8,0.75405986],[634.79,0.31506482],[632.79,0.9959855],[632.62,0.9959855],[632.32,0.62252744]],[[635.69,0.26329553],[635.7,0.27398339],[635.72,0.416],[635.76,0.363],[635.99,0.31447035]]]
["bitfinex-derivatives","BNBF0:USTF0",1746803017132,[[634.8,0.439],[634.77,0.56],[632.89,0.9959855],[632.74,0.9959855],[632.48,0.62303427]],[[635.35,0.26354022],[635.43,0.781],[635.96,1.96772662],[636.22,1.96772662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746803046156,[[634.81,0.77505489],[634.77,0.56],[633.36,0.62224737]],[[635.43,0.781],[636.12,0.27385941],[639.26,5.7976016],[643.77,0.57280515]]]
["bitfinex-derivatives","BNBF0:USTF0",1746803106095,[[634.88,0.31502016],[634.87,0.617],[634.86,0.48],[633.39,0.99378395],[633.25,0.99378395]],[[636.23,0.26401311],[636.39,0.365],[636.42,0.27384864],[636.64,1.99913276],[636.88,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746803132319,[[634.91,0.31500527],[634.89,0.539],[633.71,0.99378395],[633.61,0.99378395],[633.41,1.19254074]],[[636.28,0.26466174],[636.32,0.2738454],[636.36,0.365],[636.37,0.51],[636.42,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746803186258,[[634.91,1.31600527],[634.9,0.27375708],[634.14,0.99378395],[634.01,0.99378395],[633.8,0.62221504]],[[636.13,0.26528417],[636.14,0.519],[636.15,0.365],[636.19,0.27375708],[636.79,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746803193759,[[634.91,1.31600527],[634.9,0.27378723],[633.99,0.99378395],[633.85,0.99378395],[633.62,0.62211477]],[[636.11,0.26509565],[636.12,0.63978723],[636.9,1.99913276],[637.13,1.99913276],[637.49,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746803262620,[[634.97,0.28900491],[634.96,0.80169787],[634.92,0.42],[634.25,0.99378395],[634.12,0.99378395]],[[636.08,0.965],[636.47,0.27369787],[637.27,1.99913276],[637.48,1.99913276],[637.81,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746803291638,[[635.17,0.82687633],[633.48,0.99378395],[633.35,0.99378395],[633.13,0.62288682],[633.12,1.19254074]],[[636.25,0.26506474],[636.26,0.366],[636.28,0.27375277],[636.95,1.99913276],[637.17,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746803316051,[[635.41,1.13570083],[635.27,0.441],[635.23,0.27358598],[635.17,0.79487633]],[[636.25,0.542],[636.79,0.27357093],[638.24,1.99913276],[638.52,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746803374115,[[635.45,0.89873758],[635.44,0.27361932],[635.43,0.81374749],[635.4,0.31476235],[635.37,0.31477721]],[[636.2,0.367],[636.54,0.27361932],[637.06,1.99913276],[637.25,1.99913276],[656.87,1.71841545]]]
["bitfinex-derivatives","BNBF0:USTF0",1746803395434,[[635.47,0.442],[635.46,0.512],[635.45,0.31473758],[635.43,0.31474749],[634.06,0.62248363]],[[636.18,0.26606036],[636.19,0.367],[637.04,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746803449574,[[635.48,0.536],[634.14,0.99378395],[634.01,0.99378395],[633.77,1.19254074],[633.73,0.62245901]],[[636.28,0.2737517],[636.29,0.26697191],[636.85,1.99913276],[637.08,1.99913276],[637.43,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746803507524,[[635.52,0.566],[635.51,0.31470787],[635.37,0.581],[633.32,0.99378395],[633.12,0.99378395]],[[636.13,1.08],[636.34,0.27365267],[638.32,1.99913276],[638.66,1.99913276],[639.21,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746803541351,[[635.53,1.53069796],[633.9,0.99378395],[633.76,0.99378395],[633.51,0.62135264],[633.5,1.19254074]],[[636.14,0.26704326],[636.15,1.208],[636.27,0.27367312],[636.95,1.99913276],[637.19,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746803590589,[[635.53,1.42669796],[633.62,0.99378395],[633.48,0.99378395],[633.3,0.62104968],[633.22,1.19254074]],[[636.08,0.26706441],[636.15,1.209],[636.72,1.99913276],[636.96,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746803602999,[[635.53,1.42669796],[633.93,0.99378395],[633.75,0.99378395],[633.44,0.62047525],[633.41,1.19254074]],[[636.15,1.209],[636.63,0.27359458],[638.02,1.99913276],[638.34,1.99913276],[638.83,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746803646632,[[635.54,1.83169301],[634.4,0.99378395],[634.28,0.99378395],[634.08,0.62145727],[634.07,1.19254074]],[[636.4,0.26686778],[636.41,0.27361502],[636.45,0.368],[637.27,1.99913276],[637.48,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746803677157,[[635.66,0.3146336],[635.64,0.637],[635.58,0.27351502],[635.54,0.754],[634.34,0.99378395]],[[636.45,1.286],[636.84,0.27351502],[638.16,1.99913276],[638.43,1.99913276],[638.86,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746803724599,[[635.74,0.31459401],[635.73,0.27330022],[634.92,0.99378395],[634.77,0.99378395],[634.64,0.695]],[[637.9,0.26664211],[637.94,1.99913276],[637.98,0.58678967],[638.19,1.99913276],[638.59,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746803774644,[[635.75,0.529],[635.74,0.31459401],[635.73,0.27347848],[634.4,0.62086885]],[[636.84,0.26668739],[636.85,0.27347848],[636.9,0.636],[636.92,0.357],[637.54,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746803843795,[[635.79,1.41256927],[635.78,0.27340543],[635.74,0.31459401],[634.93,0.99378395],[634.79,0.99378395]],[[636.69,0.357],[636.97,0.27332705],[637.7,1.99913276],[637.93,1.99913276],[637.98,0.31348945]]]
["bitfinex-derivatives","BNBF0:USTF0",1746803863514,[[635.79,1.41256927],[635.74,0.31459401],[635.01,0.99378395],[634.88,0.99378395]],[[636.68,0.26671639],[636.69,0.911],[637.74,1.99913276],[637.95,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746803953776,[[635.87,0.31452969],[635.85,0.673],[635.83,0.715],[634.89,0.99378395],[634.78,0.99378395]],[[636.58,1.291],[636.76,0.27340328],[637.46,1.99913276],[637.65,1.99913276],[637.94,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746803977391,[[635.88,0.54],[635.87,0.31452969],[635.85,0.673],[633.64,0.62227413],[633.63,0.99378395]],[[636.56,0.26650238],[636.57,0.358],[636.61,0.27351717],[638.09,1.99913276],[638.37,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746804026040,[[635.91,0.96489005],[635.9,0.637],[633.47,0.62379629],[633.44,0.99378395],[633.28,0.99378395]],[[636.46,0.53900038],[636.53,0.69],[637.57,1.99913276],[637.84,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746804054777,[[635.91,0.661],[634.0,0.99378395],[633.87,0.99378395],[633.64,1.19254074],[633.51,0.62381211]],[[636.58,1.99913276],[636.61,0.26569565],[636.64,0.27362685],[636.81,1.99913276],[637.15,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746804103027,[[635.18,0.31487137],[634.75,0.538],[634.57,0.887],[631.9,0.99378395],[631.77,0.62513965]],[[635.63,0.26688084],[636.03,1.99913276],[636.29,1.99913276],[636.69,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746804147659,[[634.3,0.606],[633.97,0.632],[632.43,0.99378395],[632.3,0.99378395],[632.07,0.62541257]],[[634.93,0.26712124],[634.98,0.27435167],[635.02,0.634],[635.35,1.99913276],[635.58,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746804159562,[[634.3,0.606],[633.97,0.632],[632.02,0.99378395],[631.88,0.99378395],[631.62,0.62541257]],[[634.85,0.27436681],[634.95,0.26712124],[634.96,0.369],[635.02,0.634],[635.48,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746804204304,[[631.67,0.290342],[631.6,0.705],[631.58,0.627],[631.56,0.31667616],[631.49,0.27484244]],[[634.48,0.26751176],[634.52,0.27484244],[634.55,0.368],[634.64,0.896],[635.14,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746804223109,[[631.94,0.290342],[631.85,0.27479686],[631.84,0.31653583],[631.6,0.705],[631.58,0.627]],[[634.21,0.26751176],[634.27,0.27479686],[634.55,0.368],[634.64,0.896],[634.85,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746804267051,[[632.01,0.29031605],[632.0,0.27485329],[631.99,0.688],[631.98,0.31646571],[631.69,0.99378395]],[[633.89,0.27485329],[633.95,0.839],[634.46,1.99913276],[634.68,1.99913276],[635.03,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746804330086,[[632.49,0.6],[632.47,0.31622053],[632.44,0.27474588],[631.52,0.99378395]],[[633.74,0.366],[633.75,0.72],[634.03,0.27474588],[635.38,1.99913276],[635.67,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746804389222,[[632.53,0.568],[632.52,0.704],[632.47,0.31622053],[630.51,0.62641491],[630.5,0.99378395]],[[633.6,0.27494884],[633.61,0.26659829],[633.66,0.365],[634.75,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746804396223,[[632.53,1.257],[632.47,0.31622053],[630.36,0.62641491],[630.19,0.99378395],[630.03,0.99378395]],[[633.55,0.26659829],[633.56,0.27494015],[633.58,1.106],[634.98,1.99913276],[635.27,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746804452870,[[632.49,1.053],[632.47,0.31622053],[631.43,0.99378395],[631.31,0.99378395],[631.27,0.62588977]],[[633.51,0.528],[633.52,0.363],[634.91,1.99913276],[635.14,1.99913276],[635.49,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746804478880,[[632.7,0.28992411],[632.62,0.625],[632.49,0.464],[632.47,0.31622053]],[[634.56,0.2667739],[634.57,0.362],[634.58,0.483],[635.67,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746804512009,[[632.84,0.79374828],[632.8,0.27438844],[632.67,0.45],[632.56,0.99378395],[632.41,0.99378395]],[[634.5,0.361],[634.51,0.412],[634.94,0.27438844],[636.01,1.99913276],[636.26,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746804558846,[[633.0,0.31595576],[632.98,0.29001151],[632.97,0.77550965],[632.84,0.504],[632.49,0.99378395]],[[634.4,0.2668574],[634.45,0.749],[634.54,0.27450965],[635.05,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746804581272,[[633.51,0.3157014],[633.48,0.31571636],[633.45,0.31573131],[633.42,0.31574626],[633.41,0.27437871]],[[634.5,0.598],[634.52,0.36],[635.83,1.99913276],[636.06,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746804629115,[[633.71,0.31560177],[633.7,0.513],[633.69,0.31561173],[633.66,0.31562667],[633.03,0.99378395]],[[634.76,0.26638569],[634.77,0.359],[635.19,1.99913276],[635.37,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746804667132,[[633.73,0.564],[633.72,0.425],[633.71,0.31560177],[633.69,0.31561173],[633.66,0.31562667]],[[634.34,0.26588801],[634.35,0.27457354],[634.42,0.67],[634.46,0.359],[634.9,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746804723676,[[633.45,0.46],[633.27,0.507],[631.28,0.62623637],[631.12,0.99378395]],[[633.78,0.26682224],[633.81,0.27476757],[633.99,1.99913276],[634.07,0.813],[634.16,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746804736587,[[633.45,0.449],[633.43,0.456],[631.6,0.99378395],[631.47,0.99378395],[631.23,1.19254074]],[[633.74,0.26733084],[633.75,0.27485763],[634.06,0.711],[634.55,1.99913276],[634.78,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746804779210,[[633.5,0.31570639],[633.49,0.368],[631.95,0.99378395],[631.85,0.99378395],[631.68,0.62426608]],[[634.03,0.26754208],[634.11,0.357],[634.41,1.99913276],[634.58,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746804842965,[[633.42,0.37],[633.07,0.336],[631.19,0.99378395],[631.04,0.99378395],[630.82,0.62637119]],[[633.63,0.27476974],[634.02,0.26778884],[634.03,0.938],[634.83,1.99913276],[635.09,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746804869388,[[633.45,0.28979475],[633.44,0.27442631],[633.43,0.73574128],[633.07,0.336],[631.74,0.62486124]],[[634.04,0.923],[634.85,0.2744328],[637.11,1.99913276],[637.4,1.99913276],[637.85,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746804902718,[[633.53,0.28985102],[633.52,1.08],[633.51,0.27446527],[633.5,0.31570639],[632.29,0.62392172]],[[634.13,1.013],[634.74,0.27443929],[635.5,1.99913276],[635.75,1.99913276],[636.13,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746804956352,[[633.74,0.31558683],[633.59,0.384],[633.58,0.424],[632.1,0.99378395],[631.99,0.6252085]],[[634.34,0.26679704],[634.35,0.733],[635.7,1.99913276],[635.91,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746804973861,[[633.75,0.474],[633.74,0.31558683],[633.58,0.424],[632.06,0.99378395],[631.93,0.99378395]],[[634.36,0.839],[634.57,0.27442631],[635.54,1.99913276],[635.76,1.99913276],[642.2,0.57280515]]]
["bitfinex-derivatives","BNBF0:USTF0",1746805018197,[[633.77,1.34857189],[631.95,0.99378395],[631.82,0.62531906],[631.79,0.99378395],[631.48,1.19254074]],[[634.37,0.2663143],[634.38,0.758],[634.43,0.27445011],[635.73,1.99913276],[636.02,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746805058233,[[632.39,0.29026606],[632.34,0.501],[632.33,0.548],[632.32,0.31629554],[631.68,0.62691389]],[[634.28,0.26598772],[634.29,0.44],[634.3,0.359],[635.36,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746805102373,[[632.9,0.28970528],[632.88,0.586],[632.87,0.434],[632.78,0.27446202],[632.69,0.31611057]],[[634.15,0.359],[634.16,0.457],[635.08,0.27444037],[636.62,1.99913276],[636.88,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746805137592,[[633.19,0.28966313],[633.06,0.506],[633.03,0.27439926],[632.97,0.422],[632.72,0.62569298]],[[634.12,0.761],[634.13,0.359],[635.24,0.27437979],[636.2,1.99913276],[636.44,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746805146097,[[633.24,0.28953177],[633.23,0.416],[633.22,0.31584599],[633.13,0.27432571],[633.06,0.506]],[[634.11,0.359],[634.12,0.761],[635.42,0.27432571],[636.55,1.99913276],[636.79,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746805198840,[[633.28,0.68281606],[633.27,0.27457029],[633.26,0.382],[631.98,0.99378395],[631.83,0.99378395]],[[634.08,0.955],[634.37,0.27454863],[635.15,1.99913276],[635.4,1.99913276],[635.78,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746805226360,[[633.28,1.22081606],[631.69,0.99378395],[631.57,0.99378395],[631.38,0.62663213],[631.37,1.19254074]],[[633.96,0.26619022],[633.97,0.359],[634.08,0.607],[634.54,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746805269000,[[633.28,1.22081606],[631.51,0.99378395],[631.34,0.99378395],[631.2,0.62682163],[631.04,1.19254074]],[[633.89,0.2663317],[633.9,0.2747025],[633.94,0.359],[633.95,0.423],[635.18,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746805326342,[[633.28,0.84681606],[633.27,0.489],[631.54,0.99378395],[631.43,0.99378395],[631.23,0.62720068]],[[633.84,0.26600109],[633.85,0.27472527],[633.89,1.09],[634.58,1.99913276],[634.77,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746805349558,[[633.28,0.84681606],[633.27,0.489],[631.47,0.62676224],[631.44,0.99378395],[631.29,0.99378395]],[[633.88,0.26628803],[633.89,1.09],[635.31,1.99913276],[635.58,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746805385388,[[633.28,0.87581606],[633.2,0.71],[630.92,0.99378395],[630.83,0.99378395],[630.66,0.62696469]],[[633.69,0.26602452],[633.89,1.09],[634.34,1.99913276],[634.51,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746805418703,[[633.22,0.561],[633.21,0.31585098],[633.15,0.594],[631.21,0.99378395],[631.02,0.99378395]],[[633.75,0.27472311],[633.83,1.097],[634.43,1.99913276],[635.6,1.99913276],[636.12,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746805478944,[[633.36,0.31577617],[633.35,0.28995872],[633.34,0.31578614],[633.3,0.27448691],[633.29,0.451]],[[633.94,0.358],[634.77,0.27448691],[635.46,1.99913276],[635.68,1.99913276],[636.03,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746805523479,[[633.52,0.31569642],[633.41,0.522],[633.33,0.457]],[[635.0,0.26612374],[635.28,0.374],[635.31,0.788],[635.87,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746805564712,[[633.55,0.86868147],[633.45,0.27434085],[632.34,0.99378395],[632.22,0.99378395],[632.02,0.62617836]],[[635.0,0.26582642],[635.01,0.27434085],[635.09,0.669],[635.12,0.374],[635.73,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746805595645,[[633.57,0.28967109],[633.56,0.479],[633.55,0.31568147],[633.07,0.99378395],[632.96,0.99378395]],[[634.91,0.476],[634.94,0.375],[635.69,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746805643077,[[633.55,0.74368147],[633.54,0.27437546],[632.14,0.99378395],[631.99,0.99378395],[631.87,0.62616781]],[[634.76,0.26649293],[634.77,0.27441549],[634.79,0.375],[634.83,0.573],[635.89,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746805655276,[[633.55,0.74368147],[631.98,0.99378395],[631.84,0.99378395],[631.73,0.62635237]],[[634.65,0.26586683],[634.69,0.27447284],[634.71,0.796],[634.79,0.375],[635.38,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746805697814,[[633.55,0.74368147],[631.69,0.99378395],[631.56,0.62657324],[631.54,0.99378395],[631.27,1.19254074]],[[634.31,0.26618627],[634.32,0.865],[634.33,0.375],[634.35,0.27449233],[635.36,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746805717923,[[633.55,0.74368147],[631.96,0.99378395],[631.84,0.99378395],[631.62,1.19254074],[631.49,0.6265727]],[[634.21,0.26617492],[634.22,0.64957354],[634.24,0.806],[634.89,1.99913276],[635.1,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746805763459,[[633.55,0.31568147],[632.23,0.502],[631.36,0.99378395],[631.23,0.99378395],[631.03,0.62729356]],[[633.93,0.26529366],[633.94,0.27479035],[634.72,1.99913276],[634.95,1.99913276],[635.31,2.38413276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746805819512,[[632.6,0.2898144],[632.59,0.27446418],[632.55,0.31618053],[632.51,0.677],[631.27,0.62600505]],[[634.88,0.474],[634.89,0.27446418],[637.13,1.99913276],[637.48,1.99913276],[642.5,0.57280515]]]
["bitfinex-derivatives","BNBF0:USTF0",1746805849633,[[632.69,0.2898549],[632.67,1.01012056],[632.63,0.27445985],[632.48,0.99378395],[632.35,0.99378395]],[[634.81,0.26556406],[634.82,0.27445985],[634.83,0.835],[635.4,1.99913276],[635.62,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746805874350,[[632.95,0.28973574],[632.94,0.27436897],[632.9,0.31600568],[632.88,0.456],[632.65,0.99378395]],[[634.82,0.26559188],[634.83,1.033],[635.12,0.27434193],[636.46,1.99913276],[636.74,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746805899184,[[633.17,0.28976115],[633.11,0.31590087],[633.1,0.27436356],[632.76,0.99378395],[632.38,0.6258975]],[[634.79,0.2656279],[634.8,0.662],[634.82,0.385],[634.95,0.27436356],[635.9,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746805957142,[[633.83,0.28939284],[633.69,0.27400172],[633.46,0.99378395],[633.34,0.99378395],[633.2,0.62515653]],[[636.23,0.2656654],[636.25,0.27401898],[636.34,1.99913276],[636.55,1.99913276],[636.8,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746805987961,[[634.37,0.31527342],[634.33,0.27397476],[633.65,0.99378395],[633.54,0.99378395],[633.36,0.62448858]],[[635.75,0.26626901],[635.82,0.27397476],[636.1,1.99913276],[636.11,0.385],[636.29,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746806028805,[[634.39,0.28926414],[634.38,0.81887881],[634.37,0.31527342],[633.62,0.99378395],[633.48,0.62413952]],[[635.63,0.386],[635.64,0.451],[636.14,0.27387881],[637.22,1.99913276],[637.48,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746806055020,[[634.5,0.28913617],[634.42,0.27383247],[634.4,0.522],[634.37,0.31527342],[633.96,0.62388211]],[[635.6,0.474],[635.61,0.386],[636.35,0.27383247],[637.42,1.99913276],[637.68,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746806083739,[[634.61,0.31515418],[634.55,0.74289929],[633.67,0.99378395],[633.56,0.99378395],[633.36,0.6241515]],[[636.03,0.26605739],[636.04,0.27389929],[636.11,0.386],[636.12,0.543],[636.71,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746806127982,[[634.62,0.4],[634.61,0.589047],[633.22,0.99378395],[633.01,0.99378395],[632.63,1.19254074]],[[635.84,0.636],[637.8,1.99913276],[638.17,1.99913276],[638.7,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746806189033,[[634.96,0.28902671],[634.93,0.31499535],[634.84,0.27373985],[634.65,0.454],[633.91,0.62170992]],[[635.82,0.932],[636.56,0.27371186],[637.64,1.99913276],[637.85,1.99913276],[638.16,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746806210150,[[635.06,0.31493087],[635.05,0.478],[633.78,0.99378395],[633.66,0.99378395],[633.49,0.62334113]],[[635.82,0.932],[635.87,0.2738454],[636.85,1.99913276],[637.06,1.99913276],[637.39,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746806255493,[[635.06,0.88093087],[635.05,0.27369787],[634.32,0.99378395],[634.21,0.99378395],[634.0,0.62394496]],[[635.99,0.388],[636.0,0.26636066],[636.01,0.27369787],[636.78,1.99913276],[636.98,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746806312737,[[634.64,0.99378395],[634.51,0.99378395],[634.46,0.28899473],[634.38,0.27358275],[634.37,0.629]],[[637.35,0.26614782],[637.36,1.99913276],[637.41,0.27358275],[637.48,0.388],[637.58,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746806325442,[[634.7,0.2889881],[634.69,0.31511446],[634.64,0.2735376],[634.45,0.99378395],[634.37,0.629]],[[637.37,0.2735376],[637.41,0.26618419],[637.42,0.574],[637.48,0.388],[638.04,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746806375682,[[635.42,0.31475244],[635.4,0.421],[634.46,0.99378395],[634.32,0.99378395],[634.05,1.19254074]],[[636.9,0.26595674],[636.92,0.703],[636.94,0.38],[637.53,1.99913276],[637.78,1.99913276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746806410396,[[635.42,0.31475244],[627.73,0.62315774],[627.72,0.57778517],[621.32,1.1555703]],[[637.14,0.26593432],[637.15,0.586],[637.19,0.39],[644.58,0.57759484],[650.98,1.1551896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746806430816,[[635.43,0.28887992],[635.42,0.606],[634.77,0.99497732],[634.64,0.99497732],[634.4,1.1939727]],[[637.18,0.26594655],[637.2,0.48],[637.24,0.373],[637.64,2.0308231],[637.87,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746806453139,[[634.97,0.28902416],[634.96,0.554],[634.69,0.99497732],[634.58,0.99497732],[634.38,1.1939727]],[[637.04,0.26622002],[637.07,2.4028231],[637.26,2.0308231],[637.55,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746806478768,[[635.21,0.58455118],[635.2,0.28906628],[635.13,0.27362255],[635.02,0.31495071],[634.66,0.538]],[[636.83,0.26597961],[636.85,0.27362363],[636.9,0.564],[637.68,2.0308231],[637.94,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746806509791,[[635.47,0.58736459],[635.25,0.27360642],[635.2,0.458],[635.02,0.31495071],[634.52,0.99497732]],[[636.5,0.26607068],[636.51,0.64660642],[636.65,0.539],[637.38,2.0308231],[637.61,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746806517006,[[635.22,0.31485154],[635.2,0.458],[634.01,0.99497732],[633.86,0.99497732]],[[636.46,0.26599271],[636.47,0.563],[636.51,0.373],[637.28,2.0308231],[637.55,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746806588557,[[635.28,0.31482181],[635.26,0.564],[633.49,0.99497732],[633.34,0.99497732]],[[636.86,0.677],[636.87,0.27364514],[637.35,2.0308231],[637.59,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746806619496,[[635.28,0.77882181],[633.8,0.99497732],[633.67,0.99497732],[633.44,1.1939727],[633.3,0.62426474]],[[636.21,0.27380016],[636.26,0.26541552],[636.27,0.73],[636.77,2.0308231],[636.99,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746806639704,[[635.28,0.77882181],[633.63,0.99497732],[633.5,0.99497732],[633.28,1.1939727],[633.15,0.6243887]],[[636.05,0.26532754],[636.08,0.27384648],[636.2,0.375],[636.45,2.0308231],[636.67,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746806677944,[[633.46,0.28956512],[633.39,0.453],[633.32,0.27417766],[633.17,0.99497732],[633.04,0.99497732]],[[635.73,0.2658558],[635.75,0.27417766],[635.82,0.375],[635.85,0.467],[636.04,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746806724680,[[633.8,0.28967886],[633.79,0.92322412],[633.76,0.31557687],[633.2,0.99497732],[633.07,0.99497732]],[[635.33,0.27422412],[635.34,0.265683],[635.35,0.384],[635.39,0.604],[635.91,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746806744794,[[634.24,0.58932544],[633.97,0.27414311],[633.79,0.649],[633.76,0.31557687],[633.44,0.99497732]],[[635.19,0.26606461],[635.2,0.27413771],[635.22,0.644],[635.25,0.384],[636.03,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746806763412,[[634.86,0.58467575],[634.37,0.409],[634.36,0.31527839],[633.32,0.99497732],[632.94,0.62349768]],[[635.22,0.644],[635.83,0.27395104],[637.25,2.0308231],[637.48,2.0308231],[637.85,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746806780920,[[634.62,0.466],[634.36,0.31527839],[633.22,0.99497732],[633.08,0.99497732]],[[635.21,0.384],[635.29,0.6],[635.55,0.27399741],[636.73,2.0308231],[636.98,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746806815848,[[634.66,0.58777339],[634.45,0.636],[634.36,0.31527839],[633.29,0.99497732],[633.15,0.99497732]],[[635.44,0.27404488],[635.45,0.384],[635.47,0.667],[636.33,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746806838561,[[634.79,0.404],[633.39,0.99497732],[633.25,0.99497732],[633.0,1.1939727],[632.86,0.62287211]],[[635.49,0.26662024],[635.5,0.383],[635.58,0.503],[636.37,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746806872686,[[634.8,0.72980062],[632.68,0.99497732],[632.55,0.99497732],[632.31,1.1939727],[632.17,2.031412]],[[635.27,0.26694214],[635.28,0.27413663],[635.41,0.967],[635.8,2.0308231],[636.02,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746806891010,[[632.64,0.58100375],[632.62,0.29011493],[632.28,0.416],[632.27,0.27463638],[632.22,0.31634557]],[[635.0,0.2590756],[635.01,0.27463638],[635.03,0.384],[635.04,0.655],[636.28,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746806905919,[[632.49,0.5797118],[632.48,0.2902149],[632.33,0.27466565],[632.28,0.416],[632.22,0.31634557]],[[634.74,0.26701336],[634.77,0.27466565],[634.78,0.605],[635.03,0.384],[635.28,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746806934242,[[631.76,0.58327024],[631.75,0.29021034],[631.51,0.62579395],[631.49,0.99497732],[631.37,0.99497732]],[[634.24,0.26710007],[634.25,0.402],[634.5,0.566],[634.54,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746806959765,[[632.97,0.58908742],[632.29,0.536],[632.24,0.31633556],[631.67,0.99497732],[631.52,0.99497732]],[[634.08,0.26708023],[634.09,0.2747025],[634.1,0.571],[634.96,2.0308231],[635.22,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746806969371,[[632.61,0.58907602],[632.31,0.2747589],[632.29,0.536],[632.24,0.31633556],[631.89,0.99497732]],[[634.06,0.2747589],[634.1,0.571],[634.26,0.401],[634.5,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746806991186,[[632.92,0.59008363],[632.71,0.411],[632.24,0.31633556],[631.87,0.99497732],[631.74,0.99497732]],[[634.05,0.26698875],[634.06,0.27469166],[634.08,0.401],[634.89,2.0308231],[635.11,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746807022213,[[633.42,0.58563719],[633.27,0.379],[633.09,0.31591084],[631.92,0.99497732],[631.78,0.99497732]],[[633.96,0.407],[633.97,0.4],[634.39,0.27453672],[635.69,2.0308231],[635.94,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746807036024,[[633.58,0.58364174],[633.55,0.28981149],[633.27,0.379],[633.09,0.31591084],[632.24,0.62569477]],[[633.96,0.407],[634.1,0.4],[634.89,0.27427166],[636.14,2.0308231],[636.4,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746807056438,[[633.77,0.49],[633.76,0.31557687],[632.16,0.99497732],[632.01,0.99497732]],[[634.1,0.4],[634.38,0.722],[635.88,2.0308231],[636.15,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746807076451,[[633.82,0.5863199],[633.77,0.49],[633.76,0.31557687],[632.57,0.99497732],[632.43,0.99497732]],[[634.46,0.728],[634.48,0.388],[634.56,0.2743906],[635.52,2.0308231],[635.76,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746807106682,[[634.41,0.58271962],[633.99,0.383],[633.78,0.31556691],[632.36,0.62310414],[632.33,0.99497732]],[[634.42,0.399],[634.72,0.639],[635.35,0.27413231],[637.34,2.0308231],[637.68,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746807147607,[[634.22,0.31534798],[634.21,0.575],[632.48,0.99497732],[632.35,0.99497732],[632.19,0.62315968]],[[634.85,0.26663653],[634.86,0.398],[635.95,2.0308231],[636.17,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746807179428,[[634.32,0.58420885],[634.28,0.31531815],[634.24,0.31533804],[634.23,0.414],[633.04,0.99497732]],[[634.95,0.518],[635.23,0.371],[635.27,0.27411395],[636.19,2.0308231],[636.41,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746807195246,[[634.56,0.58026596],[634.51,0.31520385],[634.45,0.31523366],[634.28,0.31531815],[634.24,0.31533804]],[[635.06,0.397],[635.26,0.523],[635.76,0.27397584],[637.23,2.0308231],[637.46,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746807210957,[[634.62,0.5732019],[634.59,0.28915676],[634.58,0.406],[634.51,0.31520385],[634.45,0.31523366]],[[635.31,0.397],[636.17,0.27384109],[637.32,2.0308231],[637.53,2.0308231],[637.85,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746807241470,[[635.2,0.58011218],[635.02,0.527],[634.51,0.31520385],[634.45,0.31523366],[634.24,0.31533804]],[[636.14,0.26605472],[636.15,0.471],[636.21,0.27371402],[636.89,2.0308231],[637.12,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746807267694,[[634.46,0.87475635],[634.45,0.27368496],[634.43,0.405],[634.42,0.99497732],[634.31,0.99497732]],[[636.78,0.27368496],[637.01,0.26592653],[637.02,0.364],[637.17,2.0308231],[637.37,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746807277791,[[635.03,0.58600939],[635.02,0.28903561],[634.78,0.31506978],[634.49,0.99497732],[634.17,0.62094158]],[[636.99,0.26593262],[637.01,0.27359566],[637.02,0.364],[637.03,2.0308231],[637.23,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746807301618,[[635.78,0.5879912],[635.77,0.31457917],[635.74,0.31459401],[635.4,0.525],[634.01,0.99497732]],[[636.92,0.26597803],[636.93,0.27351717],[637.79,2.0308231],[638.12,2.0308231],[638.63,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746807315025,[[635.77,0.31457917],[635.74,0.31459401],[635.4,0.525],[634.75,0.99497732]],[[636.88,0.26591618],[636.89,0.27345269],[637.24,2.0308231],[637.44,2.0308231],[637.75,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746807357866,[[635.77,0.31457917],[635.74,0.31459401],[634.37,0.99497732],[634.26,0.99497732],[634.05,1.1939727]],[[636.61,0.27355695],[636.68,0.26600824],[636.89,0.373],[636.93,2.0308231],[637.13,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746807400108,[[635.77,0.31457917],[635.74,0.31459401],[635.55,0.369],[632.76,0.62117943],[632.74,0.99497732]],[[636.2,0.26636287],[636.54,0.27369787],[636.55,0.397],[637.14,2.0308231],[637.38,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746807439440,[[635.74,0.62918802],[635.61,0.415],[633.75,0.99497732],[633.63,0.99497732],[633.41,1.1939727]],[[636.05,0.27387665],[636.35,0.56],[636.48,2.0308231],[636.69,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746807467060,[[635.74,0.62918802],[635.61,0.415],[633.6,0.62058026],[633.56,0.99497732],[633.44,0.99497732]],[[636.28,0.26606971],[636.29,0.27362793],[636.35,0.56],[637.29,2.0308231],[637.49,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746807493480,[[635.78,0.31457422],[635.77,0.504],[635.76,0.31458411],[635.74,0.62918802],[634.22,0.99497732]],[[636.15,0.26599842],[636.16,0.27363976],[636.37,0.55],[636.91,2.0308231],[637.14,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746807541501,[[635.84,0.385],[635.83,0.31454948],[635.81,0.31455938],[635.78,0.31457422],[635.76,0.31458411]],[[637.14,0.2735204],[637.19,0.26597204],[637.2,0.351],[637.73,2.0308231],[638.11,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746807555326,[[635.86,0.5867566],[635.84,0.428],[635.83,0.31454948],[635.81,0.31455938],[635.78,0.31457422]],[[637.05,0.2659354],[637.06,0.27350535],[637.08,0.576],[637.66,2.0308231],[637.96,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746807588447,[[636.09,0.58710084],[635.94,0.31449507],[635.92,0.542],[635.83,0.31454948],[635.81,0.31455938]],[[636.85,0.26575241],[636.86,0.2734151],[636.88,0.506],[637.96,2.0308231],[638.23,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746807604367,[[635.97,0.58578449],[635.94,0.31449507],[635.92,0.542],[635.83,0.31454948],[635.81,0.31455938]],[[636.86,0.26577575],[636.87,0.27340113],[637.59,2.0308231],[637.8,2.0308231],[638.13,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746807677926,[[636.26,0.3143369],[636.25,0.413],[635.83,0.31454948],[635.81,0.31455938],[634.21,0.99497732]],[[636.52,0.53946889],[636.86,0.319],[636.93,2.0308231],[637.11,2.0308231],[637.39,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746807707742,[[636.26,0.3143369],[636.1,0.405],[635.83,0.31454948],[635.81,0.31455938],[634.28,0.99497732]],[[636.35,0.26604886],[636.36,0.27352147],[636.84,2.0308231],[636.86,0.319],[637.03,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746807756187,[[635.9,0.376],[635.83,0.31454948],[635.81,0.31455938],[633.98,0.99497732],[633.87,0.6208566]],[[636.31,0.2661355],[636.37,0.27368818],[636.5,0.307],[636.54,2.0308231],[636.75,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746807768693,[[635.84,0.31454453],[635.83,0.31454948],[635.81,0.31455938],[635.7,0.33],[633.78,0.99497732]],[[636.33,0.26620704],[636.5,0.307],[636.8,2.0308231],[637.04,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746807854356,[[635.9,0.58843788],[635.89,0.3145198],[635.87,0.457],[635.83,0.31454948],[635.81,0.31455938]],[[636.49,0.2735419],[637.67,2.0308231],[637.95,2.0308231],[638.4,2.0308231],[639.85,2.9011759]]]
["bitfinex-derivatives","BNBF0:USTF0",1746807879779,[[636.03,0.31445057],[636.02,0.401],[635.83,0.31454948],[635.81,0.31455938],[634.65,0.99497732]],[[636.45,0.26589185],[637.31,2.0308231],[637.54,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746807920518,[[636.1,0.31441597],[636.09,0.344],[635.83,0.31454948],[635.81,0.31455938],[634.58,0.99497732]],[[636.68,0.27349245],[636.7,0.379],[637.28,2.0308231],[637.5,2.0308231],[637.85,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746807969261,[[636.15,0.72539125],[635.83,0.31454948],[635.81,0.31455938],[633.86,0.99497732],[633.75,1.61498494]],[[636.45,0.26610134],[636.46,0.27355157],[636.75,0.454],[637.01,2.0308231],[637.2,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746807988595,[[636.15,0.31439125],[635.9,0.417],[635.83,0.31454948],[635.81,0.31455938],[633.78,0.99497732]],[[636.23,0.26610134],[636.24,0.27363438],[636.75,0.454],[636.85,2.0308231],[637.08,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746808027221,[[635.83,0.31454948],[635.81,0.31455938],[635.65,0.355],[633.9,0.99497732],[633.79,0.62066077]],[[635.89,0.27370433],[636.48,0.26623734],[636.49,2.0308231],[636.71,2.0308231],[637.04,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746808089574,[[635.81,0.06632862],[635.7,0.358],[633.67,0.99497732],[633.53,0.99497732],[633.26,0.6201336]],[[635.96,0.26629384],[635.97,0.27377754],[636.41,0.418],[636.58,2.0308231],[636.84,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746808107680,[[633.98,0.31546736],[633.97,0.5967678],[633.96,0.28951814],[633.94,1.1546587],[633.91,0.3155022]],[[635.77,0.26629384],[635.83,0.27405783],[635.95,0.272],[635.96,2.0308231],[636.13,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746808146907,[[634.5,0.31520882],[633.1,0.99497732],[632.96,0.99497732],[632.71,1.1939727],[632.57,0.62391802]],[[635.46,0.2665219],[635.49,0.319],[635.85,2.0308231],[636.09,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746808155922,[[634.5,0.31520882],[634.4,0.417],[633.28,0.99497732],[633.16,0.99497732],[632.95,1.1939727]],[[635.4,0.2665219],[635.49,0.319],[635.67,2.0308231],[635.88,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746808222368,[[634.52,0.31519889],[634.51,0.372],[632.78,0.99497732],[632.68,0.99497732],[632.49,1.1939727]],[[634.79,0.27422736],[635.12,0.313],[635.15,2.0308231],[635.33,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746808240372,[[634.52,0.62019889],[632.81,0.99497732],[632.67,0.99497732],[632.41,1.1939727],[632.29,0.62518877]],[[634.97,0.27421007],[635.1,0.2665497],[635.11,0.351],[636.1,2.0308231],[636.34,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746808276515,[[634.65,0.59538241],[634.64,1.4649365],[634.52,0.31519889],[633.02,0.99497732],[632.91,0.62415097]],[[635.22,0.378],[635.34,0.27404704],[636.46,2.0308231],[636.69,2.0308231],[637.05,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746808314849,[[634.65,0.31513432],[634.52,0.419],[633.12,0.99497732],[632.68,0.62333639]],[[635.31,0.26643276],[635.32,0.2740751],[635.34,0.485],[636.41,2.0308231],[636.64,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746808352878,[[634.85,0.31503504],[633.66,0.99497732],[633.56,0.99497732],[633.34,1.1939727],[633.21,2.031412]],[[636.2,0.27392192],[636.23,2.0308231],[636.33,0.595],[636.42,2.0308231],[636.74,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746808355678,[[634.88,0.31502016],[634.86,0.44],[633.56,0.99497732],[633.43,0.99497732],[633.22,1.1939727]],[[636.07,0.26637342],[636.08,2.0308231],[636.16,0.2739133],[636.29,2.0308231],[636.33,0.595]]]
["bitfinex-derivatives","BNBF0:USTF0",1746808393604,[[634.97,0.59861944],[634.91,0.81900527],[633.63,0.99497732],[633.51,0.99497732],[633.32,0.62194642]],[[635.69,0.54018608],[635.7,0.597],[636.47,2.0308231],[636.68,2.0308231],[637.01,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746808412026,[[635.13,0.31489616],[635.12,0.421],[633.86,0.99497732],[633.73,0.99497732],[633.5,1.1939727]],[[635.71,0.2740438],[636.46,2.0308231],[636.69,2.0308231],[637.03,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746808459367,[[635.15,0.31488624],[635.14,0.469],[633.41,0.99497732]],[[635.57,0.26636111],[635.74,0.493],[635.96,2.0308231],[636.17,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746808510596,[[634.41,1.52641589],[633.83,0.369],[633.81,0.31555197],[633.21,0.99497732],[633.08,0.62241819]],[[635.28,0.63],[635.63,0.27401683],[636.37,2.0308231],[636.61,2.0308231],[636.99,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746808525506,[[634.27,1.51883981],[634.26,0.28939782],[634.08,0.369],[633.81,0.31555197],[633.29,0.99497732]],[[635.7,0.68224523],[636.98,2.0308231],[637.23,2.0308231],[637.6,2.0308231],[638.03,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746808561830,[[635.01,0.31495566],[634.99,0.389],[633.22,0.99497732],[633.02,0.99497732],[632.67,1.1939727]],[[635.77,0.26622671],[635.78,0.27388204],[635.82,0.639],[637.05,2.0308231],[637.38,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746808566727,[[635.19,0.5983283],[635.01,0.31495566],[634.99,0.389],[633.77,0.99497732],[633.64,0.99497732]],[[635.81,0.26622671],[635.82,0.639],[635.86,0.27383571],[636.53,2.0308231],[636.75,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746808598653,[[635.45,0.59659006],[635.39,0.48],[635.35,0.31478712],[634.05,0.99497732],[633.92,0.99497732]],[[636.08,0.672],[636.2,0.2737011],[637.17,2.0308231],[637.4,2.0308231],[637.75,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746808609867,[[635.39,0.48],[635.35,0.31478712],[634.28,0.99497732],[633.91,0.62187554]],[[636.31,0.26599037],[636.32,0.641],[636.33,0.27363223],[637.13,2.0308231],[637.36,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746808651196,[[635.43,0.92474749],[633.84,0.99497732],[633.7,0.99497732],[633.44,1.1939727],[633.4,0.6238098]],[[636.38,0.26612618],[636.39,0.27370863],[636.41,0.624],[636.81,2.0308231],[637.05,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746808696232,[[635.43,0.92474749],[633.67,0.99497732],[633.54,0.99497732],[633.3,0.62353514],[633.29,1.1939727]],[[636.08,0.26610083],[636.09,0.638],[637.0,2.0308231],[637.23,2.0308231],[637.59,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746808711536,[[635.43,0.31474749],[635.4,0.651],[633.66,0.99497732],[633.51,0.99497732],[633.27,0.6247178]],[[636.0,0.27386803],[636.01,0.26621161],[636.02,0.557],[636.86,2.0308231],[637.11,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746808746465,[[635.4,0.651],[632.78,0.99497732],[632.67,0.6250416],[632.65,0.99497732]],[[635.69,0.26578043],[635.8,2.0308231],[635.81,0.27391761],[636.03,2.0308231],[642.74,0.57759484]]]
["bitfinex-derivatives","BNBF0:USTF0",1746808766072,[[633.98,1.53294672],[633.73,0.31559181],[633.11,0.474],[632.74,0.99497732],[632.6,0.62536875]],[[636.33,0.26576506],[636.35,2.0308231],[636.61,2.0308231],[637.01,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746808817811,[[634.34,0.60164115],[634.29,0.31531318],[633.08,0.99497732],[632.96,0.99497732],[632.76,0.62547783]],[[635.36,0.2659829],[635.37,0.27413339],[635.39,0.805],[635.52,2.0308231],[635.74,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746808849731,[[634.83,0.60103138],[634.4,0.31525851],[634.29,0.638],[633.34,0.99497732],[632.95,0.62564996]],[[635.27,0.832],[635.67,0.27396829],[636.63,2.0308231],[636.88,2.0308231],[637.27,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746808858139,[[634.43,0.5980927],[634.4,0.31525851],[633.04,0.99497732],[632.92,0.99497732],[632.7,0.62514863]],[[635.48,0.26617744],[635.49,0.737],[635.51,0.27384002],[636.66,2.0308231],[636.88,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746808888762,[[634.51,1.52878943],[634.4,0.31525851],[633.34,0.99497732],[633.21,0.99497732]],[[635.38,0.26547143],[636.13,2.0308231],[636.26,0.584],[636.36,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746808903575,[[634.63,0.60234091],[634.49,0.31521379],[634.18,0.45],[633.42,0.99497732],[633.29,0.62527345]],[[635.84,0.26573786],[636.0,0.918],[636.14,2.0308231],[636.38,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746808933098,[[634.55,1.04218398],[632.71,0.99497732],[632.57,0.99497732],[632.33,0.62553844],[632.32,1.1939727]],[[635.56,0.2657128],[635.57,0.27414311],[635.64,0.712],[635.99,2.0308231],[636.23,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746808979326,[[634.68,0.31511943],[634.67,0.619],[633.1,0.99497732],[632.94,0.99497732]],[[635.44,0.26555233],[635.45,0.27401143],[635.52,0.736],[636.53,2.0308231],[636.8,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746808998135,[[634.9,0.60135495],[634.8,0.31505986],[634.67,0.619],[633.37,0.99497732],[633.21,0.99497732]],[[635.52,0.26528893],[635.53,0.601],[636.49,2.0308231],[636.75,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746809026365,[[635.15,1.01488624],[633.47,0.99497732],[633.33,0.99497732],[633.27,0.62505326],[633.08,1.1939727]],[[636.41,0.26539487],[636.55,2.0308231],[636.78,2.0308231],[637.16,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746809078805,[[635.17,0.59985218],[635.15,0.31488624],[633.59,0.99497732],[633.45,0.99497732],[633.21,1.1939727]],[[635.82,0.26571056],[635.83,0.512],[635.9,0.27381631],[636.99,2.0308231],[637.22,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746809109735,[[635.15,0.92788624],[632.85,0.99497732],[632.61,0.99497732],[632.18,1.1939727],[631.91,2.031412]],[[636.45,0.26511418],[636.46,0.27381093],[636.47,0.858],[637.62,2.0308231],[637.95,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746809140464,[[635.15,0.31488624],[635.0,0.776],[632.14,0.62538977],[632.13,0.99497732],[631.97,0.99497732]],[[635.65,0.26519621],[635.98,0.621],[636.26,2.0308231],[636.54,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746809167687,[[633.52,1.8137492],[633.29,0.99497732],[633.19,0.62483448],[633.17,0.99497732]],[[635.86,0.26570741],[635.87,0.27403409],[637.11,2.0308231],[637.33,2.0308231],[637.67,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746809181194,[[634.12,1.5205787],[634.11,0.28927122],[634.09,0.653],[633.57,0.27394241],[633.2,0.62475139]],[[635.84,0.26590086],[635.85,0.738],[635.86,0.27394241],[637.37,2.0308231],[637.62,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746809199909,[[634.98,1.51986622],[634.34,0.27389282],[634.09,0.653],[633.9,0.99497732],[633.77,0.62475556]],[[635.75,0.601],[635.77,0.31457917],[635.94,0.27386695],[636.65,2.0308231],[636.88,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746809224418,[[634.81,1.53769774],[634.05,0.99497732],[633.98,0.31546736],[633.96,0.62478829],[633.95,0.99497732]],[[635.7,0.26586213],[635.71,0.31460886],[635.73,0.31459896],[635.75,0.733],[635.77,0.31457917]]]
["bitfinex-derivatives","BNBF0:USTF0",1746809253739,[[634.72,0.60319268],[634.63,0.669],[634.5,0.31520882],[634.49,0.31521379],[633.04,0.99497732]],[[635.54,0.26549569],[635.55,0.27399957],[635.56,0.62936622],[635.58,0.85967321],[635.62,0.3146534]]]
["bitfinex-derivatives","BNBF0:USTF0",1746809260753,[[634.65,0.60208637],[634.63,0.669],[634.5,0.31520882],[634.49,0.31521379],[633.19,0.99497732]],[[635.54,0.904],[635.56,0.62936622],[635.58,0.31467321],[635.62,0.3146534]]]
["bitfinex-derivatives","BNBF0:USTF0",1746809286665,[[635.06,1.53147548],[634.5,0.31520882],[634.49,0.31521379],[633.63,0.99497732],[633.49,0.99497732]],[[635.55,0.952],[635.56,0.62936622],[635.58,0.31467321],[635.62,0.3146534],[635.73,0.31459896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746809340625,[[634.5,0.31520882],[634.49,0.31521379],[633.73,0.517],[632.84,0.99497732],[632.69,0.99497732]],[[635.39,0.26552335],[635.41,0.27411827],[635.45,0.717],[635.56,0.62936622],[635.58,0.31467321]]]
["bitfinex-derivatives","BNBF0:USTF0",1746809359742,[[634.5,0.31520882],[634.49,0.31521379],[633.93,0.601],[632.51,0.99497732],[632.37,0.99497732]],[[635.14,0.27417334],[635.16,0.622],[635.32,0.31480198],[635.56,0.62936622]]]
["bitfinex-derivatives","BNBF0:USTF0",1746809425790,[[634.43,0.13225387],[634.3,0.549],[631.92,0.99497732],[631.79,0.99497732],[631.54,1.1939727]],[[634.71,0.27434193],[634.81,0.26554454],[634.82,0.31504993],[635.02,0.781],[635.09,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746809494540,[[634.37,0.07848935],[634.28,0.541],[632.5,0.99497732],[632.38,0.99497732],[632.17,1.1939727]],[[634.55,0.26526623],[634.96,2.5328231],[635.16,2.0308231],[635.47,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746809512053,[[634.37,0.07848935],[634.28,0.541],[632.28,0.99497732],[632.13,0.99497732],[631.86,1.1939727]],[[634.57,0.27429436],[634.96,0.502],[635.28,2.0308231],[635.53,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746809558090,[[633.2,0.519],[629.92,0.62787972],[629.9,0.99497732],[629.77,0.99497732],[629.53,1.1939727]],[[634.58,0.26549671],[634.59,0.27499556],[634.6,0.711],[635.21,2.0308231],[635.44,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746809585917,[[630.72,1.56529248],[630.66,0.31712808],[630.48,0.56550662],[630.47,0.99497732],[630.28,0.99497732]],[[634.39,0.54098668],[634.49,0.31521379],[634.91,2.0308231],[635.24,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746809618938,[[632.26,1.58919172],[632.25,0.29031258],[631.96,0.27487283],[631.76,0.31657591],[631.74,0.452]],[[633.57,0.26665256],[633.58,0.85866652],[633.64,0.27487283],[634.89,2.0308231],[635.18,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746809643166,[[632.08,1.59239578],[632.06,0.2904305],[631.79,0.27504881],[631.76,0.31657591],[631.74,0.452]],[[633.06,0.31592582],[633.09,0.31591084],[633.12,0.31589588],[633.15,0.31588091],[633.46,0.27498143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746809661380,[[632.93,1.59332509],[632.41,0.415],[631.76,0.31657591],[631.45,0.99497732],[631.32,0.62824098]],[[633.05,0.418],[633.06,0.31592582],[633.09,0.31591084],[633.12,0.31589588],[633.15,0.31588091]]]
["bitfinex-derivatives","BNBF0:USTF0",1746809704620,[[633.05,1.90188422],[632.76,0.409],[632.49,0.512],[631.99,0.99497732]],[[633.06,0.31592582],[633.09,0.31591084],[633.12,0.31589588],[633.15,0.31588091],[633.64,0.404]]]
["bitfinex-derivatives","BNBF0:USTF0",1746809722529,[[633.05,0.99471643],[632.77,0.531],[632.49,0.512],[631.82,0.99497732],[631.7,0.6278432]],[[633.06,0.31592582],[633.09,0.31591084],[633.12,0.31589588],[633.15,0.31588091],[633.63,0.384]]]
["bitfinex-derivatives","BNBF0:USTF0",1746809756154,[[632.83,1.58608553],[632.77,0.531],[632.64,0.349],[631.4,0.99497732],[631.27,0.62824686]],[[633.06,0.31592582],[633.09,0.31591084],[633.12,0.31589588],[633.15,0.31588091],[633.5,0.31570639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746809795574,[[632.43,1.59015106],[632.19,0.27495753],[631.82,0.31654585],[631.81,0.397],[631.28,0.99497732]],[[633.04,0.618],[633.05,0.31593081],[633.06,0.31592582],[633.09,0.31591084],[633.12,0.31589588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746809805583,[[632.13,1.59173279],[631.88,0.27508033],[631.87,0.474],[631.81,0.397],[630.62,0.6284308]],[[633.03,0.26502462],[633.04,0.618],[633.05,0.31593081],[633.06,0.31592582],[633.09,0.31591084]]]
["bitfinex-derivatives","BNBF0:USTF0",1746809832499,[[632.17,1.58717917],[632.13,0.39],[632.1,0.485],[632.03,0.2750825],[630.84,0.6285732]],[[632.91,0.26501758],[632.92,0.314],[632.97,0.31597074],[633.0,0.2750825],[633.06,0.31592582]]]
["bitfinex-derivatives","BNBF0:USTF0",1746809883440,[[632.15,0.72],[629.93,0.99497732],[629.89,0.62919883],[629.81,0.99497732],[629.6,1.1939727]],[[632.7,0.26484691],[632.71,0.27525657],[632.79,0.502],[632.97,0.31597074],[633.06,0.31592582]]]
["bitfinex-derivatives","BNBF0:USTF0",1746809912875,[[631.44,0.484],[630.4,0.99497732],[630.29,0.99497732],[630.12,0.62919978],[625.43,0.57778517]],[[632.48,0.2642834],[632.49,0.27531646],[632.51,2.0308231],[632.7,2.0308231],[632.99,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746809939306,[[631.77,0.414],[630.78,0.441],[630.15,0.99497732],[630.03,0.99497732],[629.82,0.62954002]],[[632.69,0.26388084],[632.7,0.2752631],[632.94,2.0308231],[633.14,2.0308231],[633.18,0.31586594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746809967233,[[632.03,0.98496262],[631.98,0.486],[631.67,0.27510643],[631.52,0.311],[630.22,0.99497732]],[[632.94,0.26402748],[632.95,0.476],[633.03,0.27510643],[633.09,0.31591084],[633.18,0.31586594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746810008250,[[630.85,1.59145327],[630.84,0.29068741],[630.83,0.27526528],[630.82,0.99497732],[630.69,0.99497732]],[[632.87,0.26387792],[632.88,0.553],[632.89,0.27512818],[632.96,0.31597573],[633.73,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746810033073,[[631.68,1.59685381],[631.51,0.27510316],[631.14,0.99497732],[631.04,0.99497732],[631.02,1.10374046]],[[633.39,0.26411662],[633.41,0.27510316],[633.43,2.0308231],[633.62,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746810050990,[[631.64,0.408],[631.57,0.495],[630.24,0.99497732],[630.12,0.99497732]],[[633.09,0.26399853],[633.12,0.27522718],[633.16,2.0308231],[633.35,2.0308231],[633.65,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746810069996,[[631.76,1.59208418],[631.65,0.416],[631.57,0.77019018],[630.3,0.99497732],[630.16,0.62906758]],[[632.9,0.26389239],[632.91,0.27516733],[632.98,0.31596574],[633.18,0.552],[634.1,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746810089014,[[631.67,0.344],[631.65,0.416],[629.77,0.99497732],[629.68,0.62896211],[629.65,0.99497732]],[[632.73,0.26402547],[632.8,0.569],[632.98,0.31596574],[633.1,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746810114834,[[632.0,0.98669919],[631.77,0.957],[630.6,0.62860352],[630.45,0.99497732],[630.35,0.99497732]],[[632.65,0.44],[632.66,0.31612556],[633.06,0.27513579],[633.99,2.0308231],[634.17,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746810146156,[[632.58,1.57131427],[632.34,0.496],[631.93,0.34],[631.28,0.99497732],[630.99,0.62819712]],[[632.63,0.31614055],[632.64,0.396],[633.95,0.27488152],[634.51,2.0308231],[634.7,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746810159870,[[632.56,1.56637392],[632.53,0.507],[632.52,0.359],[632.22,0.27480771],[630.83,0.62802932]],[[633.85,0.26441747],[633.86,0.31552708],[633.89,0.31551215],[633.9,0.6198088],[633.92,0.31549722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746810180297,[[632.73,1.57616425],[632.67,0.465],[632.65,0.27475456],[632.53,0.507],[631.73,0.99497732]],[[633.48,0.31571636],[633.5,0.31570639],[633.52,0.31569642],[633.55,0.31568147],[634.05,0.27475456]]]
["bitfinex-derivatives","BNBF0:USTF0",1746810196098,[[632.9,1.58661638],[632.77,0.27478167],[632.53,0.507],[631.83,0.99497732],[631.71,0.99497732]],[[633.48,0.31571636],[633.5,0.31570639],[633.52,0.77369642],[633.55,0.31568147],[633.86,0.59030875]]]
["bitfinex-derivatives","BNBF0:USTF0",1746810222419,[[633.18,1.58557962],[633.01,0.544],[632.94,0.27471118],[631.81,0.99497732]],[[633.48,0.31571636],[633.5,0.31570639],[633.52,0.31569642],[633.55,0.31568147],[633.83,0.77954202]]]
["bitfinex-derivatives","BNBF0:USTF0",1746810253552,[[633.26,1.5886425],[633.13,0.455],[633.07,0.503],[633.0,0.27480988],[632.05,0.99497732]],[[633.48,0.31571636],[633.5,0.31570639],[633.52,0.31569642],[633.55,0.31568147],[633.82,0.595]]]
["bitfinex-derivatives","BNBF0:USTF0",1746810279163,[[633.21,1.58984915],[632.29,0.368],[631.98,0.99497732],[631.84,0.99497732],[631.76,0.62764095]],[[633.48,0.31571636],[633.5,0.31570639],[633.52,0.31569642],[633.55,0.31568147],[634.01,0.31545243]]]
["bitfinex-derivatives","BNBF0:USTF0",1746810292374,[[632.71,1.88007803],[632.46,0.31622553],[632.45,0.27477083],[632.38,0.431]],[[633.48,0.31571636],[633.5,0.31570639],[633.52,0.31569642],[633.55,0.31568147],[634.01,0.31545243]]]
["bitfinex-derivatives","BNBF0:USTF0",1746810310594,[[632.74,1.590981],[632.58,0.2747589],[632.57,0.31617054],[632.53,0.396],[632.27,0.99497732]],[[633.48,0.31571636],[633.5,0.31570639],[633.52,0.31569642],[633.55,0.31568147],[634.01,0.31545243]]]
["bitfinex-derivatives","BNBF0:USTF0",1746810335012,[[632.68,1.58107941],[632.54,0.27485438],[632.42,0.353],[630.89,0.99497732],[630.71,0.62814958]],[[633.46,0.31572632],[633.48,0.31571636],[633.5,0.31570639],[633.52,0.31569642],[633.72,0.27485438]]]
["bitfinex-derivatives","BNBF0:USTF0",1746810366932,[[633.09,1.58130834],[633.04,0.358],[632.95,0.443],[631.63,0.99497732],[631.49,0.62758452]],[[633.46,0.31572632],[633.48,0.31571636],[633.77,0.31557189],[634.16,0.27467865]]]
["bitfinex-derivatives","BNBF0:USTF0",1746810374133,[[633.17,1.580806],[633.04,0.358],[632.95,0.443],[631.57,0.62758452],[631.52,0.99497732]],[[633.46,0.31572632],[633.48,0.31571636],[633.74,0.87658683],[633.77,0.31557189],[636.0,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746810399039,[[633.4,0.97537033],[633.19,0.388],[633.1,0.445],[632.14,0.99497732],[631.81,0.62738134]],[[633.48,0.31571636],[633.74,0.31558683],[633.77,0.31557189],[633.92,0.95349722],[634.35,0.27461363]]]
["bitfinex-derivatives","BNBF0:USTF0",1746810451686,[[633.54,1.56229458],[633.49,0.31571137],[632.58,0.371],[632.27,0.99497732],[632.13,0.99497732]],[[633.74,0.31558683],[633.77,0.31557189],[633.92,0.31549722],[634.44,0.27455946]]]
["bitfinex-derivatives","BNBF0:USTF0",1746810472912,[[633.54,1.56306107],[633.49,0.31571137],[633.43,0.27452264],[632.79,0.518],[632.75,0.99497732]],[[633.74,0.31558683],[633.77,0.31557189],[633.92,0.31549722],[634.69,0.27450532],[634.73,0.355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746810533377,[[633.69,1.24196069],[633.59,0.31566154],[633.48,0.369],[633.17,0.99497732],[633.15,0.486]],[[633.77,0.31557189],[633.92,0.31549722],[634.15,0.335],[635.29,2.0308231],[635.47,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746810591914,[[633.66,0.28971598],[633.65,0.31563165],[633.64,0.27438952],[633.63,0.415],[633.62,0.496]],[[633.95,0.01056554],[634.2,0.551],[634.96,0.27438952],[635.76,2.0308231],[635.99,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746810630444,[[633.78,0.28967986],[633.77,0.31557189],[633.72,0.2743614],[633.66,0.438],[633.12,0.99497732]],[[633.95,0.01056554],[635.04,0.2743614],[635.61,2.0308231],[635.82,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746810668358,[[634.02,0.315],[634.01,0.31545243],[633.85,0.313],[632.77,0.99497732],[632.59,0.62657577]],[[635.26,0.26512995],[635.3,0.534],[636.58,2.0308231],[636.91,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746810703181,[[634.03,1.05144248],[633.53,0.99497732],[633.42,0.99497732],[633.23,1.1939727],[633.19,0.62657103]],[[635.49,0.26554174],[635.5,2.0308231],[635.54,0.31469301],[635.59,0.27413339],[635.68,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746810772838,[[634.14,0.31538776],[634.13,0.60212367],[634.12,0.369],[633.18,0.99497732],[633.03,0.99497732]],[[635.45,0.26550214],[635.46,0.27412367],[635.54,0.31469301],[636.03,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746810779240,[[634.14,0.31538776],[634.13,0.328],[634.12,0.369],[633.18,0.99497732],[633.03,0.99497732]],[[635.39,0.26550214],[635.42,0.489],[635.54,0.31469301],[636.22,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746810868595,[[634.16,0.595],[633.06,0.99497732],[632.95,0.99497732],[632.75,1.1939727],[632.63,0.62680932]],[[634.94,0.26609119],[634.95,0.27425005],[634.98,0.6],[635.38,2.0308231],[635.57,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746810912221,[[634.16,0.595],[632.91,0.99497732],[632.76,0.99497732],[632.61,0.6268807],[632.49,1.1939727]],[[634.8,0.26608528],[634.81,0.27428355],[634.83,0.632],[635.63,2.0308231],[635.89,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746810935034,[[633.46,0.28967349],[633.45,0.31573131],[633.25,0.2742414],[633.18,0.463],[633.08,0.99497732]],[[635.45,0.26601754],[635.49,0.31471777],[635.5,0.27422952],[635.52,0.431],[635.88,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746810993976,[[633.95,0.67409128],[633.93,0.388],[633.92,0.31549722],[633.39,0.99497732]],[[635.19,0.435],[635.44,0.27409128],[636.4,2.0308231],[636.63,2.0308231],[636.99,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746811053723,[[634.37,0.31527342],[634.35,0.28922883],[634.34,0.31528833],[634.31,0.373],[634.3,0.71187989]],[[635.96,0.27387989],[636.0,0.583],[637.85,2.0308231],[638.22,2.0308231],[638.67,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746811069328,[[634.6,0.28927381],[634.59,0.336],[634.58,0.31516908],[634.55,0.58895183],[634.52,0.31519889]],[[636.52,2.0308231],[636.73,2.29639659],[636.78,0.27376785],[636.92,0.31401117]]]
["bitfinex-derivatives","BNBF0:USTF0",1746811125278,[[634.66,0.28921902],[634.65,1.18778939],[634.58,0.31516908],[634.35,0.62450042],[633.95,0.99497732]],[[636.33,0.26556981],[636.34,0.27378939],[636.36,0.639],[637.11,2.0308231],[637.38,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746811177522,[[634.72,0.31509957],[634.71,0.27385402],[634.68,0.331],[634.65,0.394],[634.14,0.99497732]],[[636.0,0.27385402],[636.12,0.506],[636.44,2.0308231],[636.65,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746811208639,[[634.77,0.903],[634.76,0.31507971],[633.66,0.99497732],[633.5,0.62466722],[633.47,0.99497732]],[[635.94,0.26559684],[635.95,0.671],[637.4,2.0308231],[637.71,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746811243567,[[634.79,1.31306482],[634.78,0.27383786],[633.95,0.99497732],[633.81,0.99497732],[633.57,0.62550213]],[[635.86,0.371],[635.95,0.2738454],[636.91,2.0308231],[637.15,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746811277487,[[634.88,0.31502016],[634.86,0.434],[634.84,0.27369464],[634.83,0.526],[634.1,0.99497732]],[[636.58,0.26547817],[636.59,0.27369464],[636.6,0.462],[637.33,2.0308231],[637.6,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746811328834,[[634.95,0.31498543],[634.94,0.27371079],[634.92,0.522],[634.91,0.72500527],[633.73,0.99497732]],[[636.31,0.53915215],[636.32,0.645],[638.05,2.0308231],[638.37,2.0308231],[638.87,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746811336848,[[634.96,0.28907825],[634.95,0.58867146],[634.91,0.72500527],[634.07,0.99497732],[633.95,0.62458155]],[[636.31,0.26542594],[636.32,0.645],[636.41,0.27368603],[637.54,2.0308231],[637.79,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746811411802,[[635.03,0.471],[635.02,0.525],[635.0,0.58865957],[633.8,0.99497732],[633.72,0.62398602]],[[636.14,0.724],[636.4,0.27369895],[637.63,2.0308231],[637.87,2.0308231],[638.24,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746811446123,[[635.05,1.17793583],[633.87,0.99497732],[633.77,0.99497732],[633.58,0.62534206],[633.57,1.1939727]],[[635.99,0.27384217],[636.0,0.26563705],[636.07,0.662],[636.52,2.0308231],[636.7,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746811468835,[[635.05,1.17793583],[633.95,0.99497732],[633.8,0.99497732],[633.54,0.62422183],[633.53,1.1939727]],[[636.74,0.26556326],[636.89,0.27370002],[637.07,2.0308231],[637.22,0.39],[637.33,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746811525368,[[635.18,1.29387137],[635.17,0.27368065],[634.5,0.99497732],[634.37,0.99497732],[634.14,0.62273196]],[[636.37,0.26546114],[636.38,0.27368065],[636.46,0.456],[637.03,2.0308231],[637.25,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746811566790,[[635.18,1.28631347],[634.2,0.99497732],[634.08,0.99497732],[633.87,0.62530405],[633.86,1.1939727]],[[636.38,0.26520088],[636.4,0.27372909],[636.45,0.539],[636.69,2.0308231],[636.91,2.0308231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746811592220,[[635.18,1.28631347],[634.27,0.99877872],[634.15,0.99877872],[633.95,0.62530405],[633.94,1.19853447]],[[636.11,0.26520088],[636.12,0.27376892],[636.14,0.709],[636.54,2.04264247],[636.74,2.04264247]]]
["bitfinex-derivatives","BNBF0:USTF0",1746811627149,[[635.18,1.28631347],[634.01,0.62398254],[633.94,0.99877872],[633.77,0.99877872],[633.47,1.19853447]],[[636.27,0.26513963],[636.29,0.27370863],[636.33,0.473],[637.45,2.04264247],[637.74,2.04264247]]]
["bitfinex-derivatives","BNBF0:USTF0",1746811657677,[[635.18,1.28631347],[634.14,0.99877872],[634.03,0.99877872],[633.85,0.62472926],[633.84,1.19853447]],[[636.04,0.26520775],[636.1,0.27378077],[636.19,0.639],[636.45,2.04264247],[636.63,2.04264247]]]
["bitfinex-derivatives","BNBF0:USTF0",1746811716410,[[635.18,1.28631347],[634.07,0.99877872],[633.94,0.99877872],[633.71,1.19853447],[633.61,0.62582052]],[[635.91,0.27380662],[635.96,0.26530651],[635.97,0.747],[636.62,2.04264247],[636.84,2.04264247]]]
["bitfinex-derivatives","BNBF0:USTF0",1746811781886,[[635.26,0.31483172],[635.21,0.663],[634.02,0.99877872],[633.88,0.99877872],[633.63,0.62596071]],[[636.36,0.26517553],[636.4,0.533],[636.98,2.04264247],[637.22,2.04264247]]]
["bitfinex-derivatives","BNBF0:USTF0",1746811823510,[[635.29,1.33981685],[635.23,0.27370648],[634.34,0.99877872],[634.23,0.99877872],[634.07,0.62498092]],[[636.16,0.26510077],[636.17,0.822],[636.22,0.27370648],[637.01,2.04264247],[637.2,2.04264247]]]
["bitfinex-derivatives","BNBF0:USTF0",1746811862547,[[635.29,1.33981685],[633.67,0.62382288]],[[636.05,0.26511158],[636.06,0.27374847],[636.14,0.499],[637.0,2.04264247],[637.25,2.04264247]]]
["bitfinex-derivatives","BNBF0:USTF0",1746811887167,[[635.29,1.33981685],[634.07,0.99877872],[633.96,0.99877872],[633.77,0.62669121],[633.76,1.19853447]],[[635.95,0.26528846],[636.0,0.801],[636.01,0.27377],[636.69,2.04264247],[636.88,2.04264247]]]
["bitfinex-derivatives","BNBF0:USTF0",1746811933799,[[635.29,1.33981685],[634.58,0.99877872],[634.48,0.99877872],[634.29,1.19853447],[634.17,2.03917323]],[[636.2,0.27370971],[636.22,0.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746811999554,[[635.3,1.46581189],[633.99,0.99877872],[633.86,0.99877872],[633.65,0.62661699],[633.61,1.19853447]],[[635.95,0.26525216],[635.96,0.27380016],[635.99,0.638],[636.61,2.04264247],[636.84,2.04264247]]]
["bitfinex-derivatives","BNBF0:USTF0",1746812015464,[[635.3,1.46581189],[634.18,0.99877872],[634.06,0.62516966],[634.04,0.99877872],[633.8,1.19853447]],[[636.19,0.26518341],[636.2,0.72],[636.21,0.27371294],[636.98,2.04264247],[637.2,2.04264247]]]
["bitfinex-derivatives","BNBF0:USTF0",1746812092119,[[635.3,0.84181189],[634.53,0.857],[634.28,0.99671103],[634.14,0.99671103],[633.89,1.19605324]],[[636.9,0.26512645],[636.92,0.27362363],[637.01,0.599],[637.02,2.04366433],[637.26,2.04366433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746812094821,[[635.3,0.84181189],[634.53,0.857],[634.2,0.99671103],[634.05,0.99671103],[633.78,0.62363554]],[[636.83,0.26512645],[636.84,0.27362363],[637.01,0.599],[637.2,2.04366433],[637.46,2.04366433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746812149067,[[635.3,0.84181189],[635.11,0.706],[633.84,0.99671103],[633.67,0.99671103],[633.38,0.6231753]],[[636.23,0.2651532],[636.24,0.27355265],[636.3,1.08],[637.63,2.04366433],[637.91,2.04366433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746812191498,[[635.3,0.84281189],[634.52,0.776],[634.25,0.99671103],[634.08,0.99671103],[633.79,0.6227604]],[[637.03,0.26506083],[637.06,0.27358383],[637.16,1.003],[637.4,2.04366433],[637.69,2.04366433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746812198704,[[635.3,1.51981189],[634.33,0.99671103],[634.17,0.99671103],[633.89,0.62251978],[633.88,1.19605324]],[[636.93,0.26506173],[636.94,0.27358383],[637.24,2.04366433],[637.52,2.04366433],[637.94,2.04366433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746812271080,[[635.3,1.51981189],[634.44,0.99671103],[634.3,0.99671103],[634.05,0.62110977],[634.04,1.19605324]],[[636.95,0.26507995],[637.0,1.091],[637.16,2.04366433],[637.41,2.04366433],[637.79,2.04366433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746812296890,[[635.42,0.31475244],[635.37,0.798],[634.22,0.99671103],[634.07,0.99671103],[633.82,0.62044752]],[[637.48,0.26501926],[637.54,2.04366433],[637.71,0.802],[637.79,2.04366433],[638.18,2.04366433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746812325914,[[635.51,0.31470787],[635.42,0.794],[634.74,0.99671103],[634.62,0.99671103],[634.52,0.61999399]],[[637.14,0.2649249],[637.37,2.04366433],[637.44,1.104],[637.58,2.04366433],[637.9,2.04366433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746812361146,[[635.54,0.83426245],[635.42,0.794],[634.48,0.99671103],[634.34,0.99671103],[634.1,0.61955974]],[[637.25,0.26491661],[637.36,1.15],[637.37,2.04366433],[637.61,2.04366433],[637.99,2.04366433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746812385265,[[635.54,1.76226245],[634.52,0.99671103],[634.39,0.99671103],[634.16,0.62215286],[634.15,1.19605324]],[[637.22,0.26467004],[637.28,2.04366433],[637.51,2.04366433],[637.87,2.04366433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746812412185,[[635.54,1.76226245],[634.05,0.99671103],[633.9,0.99671103],[633.63,1.19605324],[633.51,0.62238482]],[[637.16,2.04366433],[637.27,0.26475124],[637.42,2.96466433],[637.81,2.04366433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746812477339,[[635.54,1.76226245],[634.16,0.99671103],[634.02,0.99671103],[633.78,0.62073249],[633.77,1.19605324]],[[636.69,0.27357738],[636.81,0.26460282],[636.82,1.118],[637.51,2.04366433],[637.75,2.04366433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746812503253,[[635.54,1.76226245],[634.24,0.99671103],[634.08,0.99671103],[633.79,0.62017302],[633.78,1.19605324]],[[636.52,0.26472658],[636.53,0.27362363],[636.65,0.809],[637.55,2.04366433],[637.82,2.04366433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746812569211,[[635.54,1.76226245],[634.6,0.99671103],[634.5,0.99671103],[634.33,0.61967502],[634.32,1.19605324]],[[636.26,0.2646771],[636.27,0.789],[636.29,0.27364729],[636.88,2.04366433],[637.06,2.04366433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746812575013,[[635.54,1.76226245],[634.47,0.99671103],[634.35,0.99671103],[634.25,0.61891249],[634.13,1.19605324]],[[636.26,0.26468755],[636.27,0.789],[636.29,0.27364729],[637.09,2.04366433],[637.16,2.04366433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746812654981,[[635.54,1.76226245],[634.41,0.99671103],[634.26,0.99671103],[634.2,0.61935611],[633.97,1.19605324]],[[636.33,0.989],[636.35,0.27362793],[637.37,2.04366433],[637.64,2.04366433],[638.07,2.04366433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746812701719,[[635.54,1.76226245],[634.15,0.99671103],[633.99,0.99671103],[633.7,1.19605324]],[[636.91,1.088],[637.3,2.04366433],[637.57,2.04366433],[638.0,2.04366433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746812727236,[[635.54,1.76226245],[634.47,0.99671103],[634.34,0.99671103],[634.2,0.62001515],[634.12,1.19605324]],[[636.85,0.26477055],[637.07,0.864],[637.09,2.04366433],[637.3,2.04366433],[637.63,2.04366433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746812759653,[[635.54,1.76226245],[634.67,0.99671103],[634.55,0.99671103],[634.34,0.61874109],[634.33,1.19605324]],[[636.98,0.26464935],[637.0,2.04366433],[637.2,2.04366433],[637.53,2.04366433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746812783174,[[635.54,1.76226245],[634.28,0.99671103],[634.1,0.99671103],[633.77,0.61884917],[633.76,1.19605324]],[[636.94,0.26464935],[636.95,1.476],[637.75,2.04366433],[638.07,2.04366433],[638.57,2.04366433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746812818098,[[635.54,1.76226245],[634.82,0.99671103],[634.71,0.99671103],[634.53,0.61838095],[634.52,1.19605324]],[[637.03,0.26456106],[637.13,2.04366433],[637.32,2.04366433],[637.6,2.04366433],[637.84,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1746812891554,[[635.9,0.84151486],[635.89,1.027],[635.83,0.2732101],[634.91,0.99671103],[634.77,0.61997187]],[[637.66,1.121],[637.67,0.26445031],[637.68,0.2732101],[638.3,2.04366433],[638.56,2.04366433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746812920669,[[636.09,0.31442091],[635.98,1.079],[634.94,0.99671103],[634.76,0.61957047]],[[638.28,0.26420098],[638.29,1.478],[638.98,2.04366433],[639.31,2.04366433],[639.83,2.04366433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746812950674,[[636.24,0.985],[636.23,0.58746533],[636.21,1.149],[635.56,0.99671103],[635.42,0.61873243]],[[638.15,0.2641511],[638.16,0.961],[638.49,2.04366433],[638.75,2.04366433],[639.16,2.04366433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746813021440,[[636.27,2.99133196],[636.26,0.27313076],[635.27,0.61868001],[635.26,0.99671103],[635.11,0.99671103]],[[637.8,0.26423817],[638.18,2.04366433],[638.36,1.061],[638.38,0.27313076],[638.43,2.04366433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746813040354,[[636.27,2.99133196],[636.12,0.27325301],[635.35,0.99671103],[635.28,0.61840307],[635.22,0.99671103]],[[637.55,0.8],[637.75,0.2642795],[637.88,2.04366433],[638.09,2.04366433],[638.43,2.04366433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746813054460,[[636.27,2.99133196],[635.84,0.27333671],[634.86,0.61927854],[634.85,0.99671103],[634.73,0.99671103]],[[637.41,0.26443966],[637.46,0.27333671],[637.55,0.8],[637.69,2.04366433],[637.9,2.04366433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746813097997,[[636.27,2.97690184],[635.83,0.27339147],[635.11,0.6220788],[635.1,0.99026571],[635.0,0.99026571]],[[637.0,1.211],[637.56,2.03827106],[637.75,2.03827106]]]
["bitfinex-derivatives","BNBF0:USTF0",1746813169952,[[636.27,2.44890184],[634.73,0.99026571],[634.61,0.62197163],[634.6,0.99026571],[634.37,1.18831885]],[[636.78,0.26448545],[636.79,0.27333993],[637.62,2.03827106],[637.84,2.03827106],[638.17,2.03827106]]]
["bitfinex-derivatives","BNBF0:USTF0",1746813186663,[[636.27,2.44890184],[636.24,0.527],[634.6,0.99026571],[634.59,0.62226032],[634.42,0.99026571]],[[636.85,0.959],[637.88,2.03827106],[638.19,2.03827106],[640.07,2.91181581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746813250613,[[636.27,2.97590184],[635.9,0.27339899],[634.94,0.62288163],[634.93,0.99026571],[634.79,0.99026571]],[[636.85,0.959],[637.78,2.03827106],[638.03,2.03827106],[638.42,2.03827106]]]
["bitfinex-derivatives","BNBF0:USTF0",1746813307255,[[636.27,2.97590184],[634.8,0.62300932],[634.79,0.99026571],[634.67,0.99026571],[634.45,1.18831885]],[[636.78,0.53790386],[636.85,0.959],[637.48,2.03827106],[637.68,2.03827106],[638.0,2.03827106]]]
["bitfinex-derivatives","BNBF0:USTF0",1746813327966,[[636.27,2.97490184],[634.95,0.99026571],[634.86,0.62304831],[634.82,0.99026571]],[[636.8,0.26451322],[636.85,0.959],[637.5,2.03827106],[637.72,2.03827106]]]
["bitfinex-derivatives","BNBF0:USTF0",1746813381915,[[636.27,2.97490184],[634.98,0.99026571],[634.88,0.62332807],[634.87,0.99026571],[634.66,1.18831885]],[[636.82,0.26451811],[636.83,0.2734398],[636.85,0.959],[637.19,2.03827106],[637.39,2.03827106]]]
["bitfinex-derivatives","BNBF0:USTF0",1746813424537,[[636.27,2.44890184],[634.99,0.99026571],[634.91,0.62381561],[634.9,0.99026571],[634.72,1.18831885]],[[636.77,0.27344517],[636.83,0.26452127],[636.84,1.141],[637.03,2.03827106],[637.2,2.03827106]]]
["bitfinex-derivatives","BNBF0:USTF0",1746813485786,[[636.27,2.97490184],[634.86,0.99026571],[634.76,0.62302351],[634.72,0.99026571],[634.47,1.18831885]],[[636.75,0.26443162],[636.76,0.27344302],[636.84,1.141],[637.51,2.03827106],[637.78,2.03827106]]]
["bitfinex-derivatives","BNBF0:USTF0",1746813540427,[[636.27,2.97490184],[634.82,0.99026571],[634.66,0.62266389],[634.65,0.99026571],[634.33,1.18831885]],[[636.83,0.2734065],[636.84,1.141],[638.02,2.03827106],[638.32,2.03827106],[638.78,2.03827106]]]
["bitfinex-derivatives","BNBF0:USTF0",1746813553037,[[636.27,2.97490184],[635.18,0.62252186],[635.17,0.99026571],[635.05,0.99026571]],[[636.79,0.26442998],[636.84,1.141],[637.48,2.03827106],[637.69,2.03827106]]]
["bitfinex-derivatives","BNBF0:USTF0",1746813615978,[[636.27,0.82690184],[634.89,0.99026571],[634.76,0.62274404],[634.75,0.99026571]],[[636.77,0.26453236],[636.84,1.141],[637.62,2.03827106],[637.86,2.03827106]]]
["bitfinex-derivatives","BNBF0:USTF0",1746813639689,[[636.27,0.29990184],[635.77,0.27346236],[635.29,0.529],[635.09,0.993],[635.08,0.99026571]],[[637.17,0.26453236],[637.21,0.27346236],[637.38,2.03827106],[637.58,2.03827106],[637.89,2.03827106]]]
["bitfinex-derivatives","BNBF0:USTF0",1746813688633,[[636.27,0.29990184],[635.65,0.528],[635.55,0.867],[634.48,0.99026571],[634.1,0.62344602]],[[637.22,0.26451659],[637.23,2.03827106],[637.46,2.03827106],[637.82,2.03827106]]]
["bitfinex-derivatives","BNBF0:USTF0",1746813730659,[[636.27,1.78590184],[634.41,0.99026571],[634.28,0.99026571],[634.06,0.62486008],[634.05,1.18831885]],[[636.9,0.27347633],[636.99,0.748],[637.21,2.03827106],[637.43,2.03827106]]]
["bitfinex-derivatives","BNBF0:USTF0",1746813748774,[[636.27,1.25890184],[634.57,0.99026571],[634.46,0.99026571],[634.27,0.62567801],[634.26,1.18831885]],[[636.84,0.26461691],[636.85,0.635],[636.87,2.03827106],[637.06,2.03827106]]]
["bitfinex-derivatives","BNBF0:USTF0",1746813778695,[[636.27,0.29990184],[636.25,0.869],[636.12,0.527],[634.55,0.99026571]],[[636.6,0.26468035],[636.61,0.2734946],[636.84,0.94],[636.93,2.03827106],[637.12,2.03827106]]]
["bitfinex-derivatives","BNBF0:USTF0",1746813853249,[[636.27,0.82690184],[635.12,0.907],[634.56,0.9933939],[634.39,0.9933939]],[[636.81,0.26447884],[636.84,0.94],[638.03,2.03398046],[638.32,2.03398046]]]
["bitfinex-derivatives","BNBF0:USTF0",1746813891289,[[636.27,0.29990184],[635.61,0.819],[635.43,0.27345162],[635.31,0.533],[634.25,0.99600742]],[[636.74,0.27335496],[636.75,0.26456702],[638.05,2.03905118],[638.38,2.03905118],[638.88,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746813962326,[[636.27,2.31937667],[635.0,0.99600742],[634.91,0.62538937],[634.9,0.99600742],[634.72,1.19520891]],[[636.86,0.27344195],[636.88,0.26454188],[636.89,2.03905118],[637.06,2.03905118],[637.12,0.865]]]
["bitfinex-derivatives","BNBF0:USTF0",1746813997645,[[636.27,2.31937667],[635.65,0.27339254],[634.73,0.99600742],[634.6,0.62585073],[634.59,0.99600742]],[[637.07,0.26419528],[637.08,0.27339254],[637.44,3.12405118],[637.68,2.03905118],[638.06,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746814029074,[[636.27,2.31937667],[635.82,0.27339039],[634.93,0.99600742],[634.81,0.99600742],[634.78,0.6261298]],[[636.9,0.26415689],[636.91,0.27339039],[636.99,0.848],[637.43,2.03905118],[637.64,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746814056689,[[636.27,2.31937667],[635.9,0.27329593],[635.06,0.99600742],[634.95,0.99600742],[634.92,0.62505228]],[[637.52,0.26409713],[637.53,0.27332168],[637.54,0.585],[637.55,2.03905118],[637.69,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746814095313,[[636.27,2.31937667],[636.1,0.27329056],[634.48,0.99600742],[634.26,0.99600742],[634.2,0.62477205]],[[637.45,0.26402778],[637.46,0.2732691],[637.48,0.964],[638.96,2.03905118],[639.34,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746814149965,[[636.27,2.31937667],[636.05,0.27327446],[634.99,0.99600742],[634.86,0.62441564],[634.85,0.99600742]],[[637.49,0.26402345],[637.56,0.27327446],[637.73,0.895],[637.87,2.03905118],[638.11,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746814168085,[[636.27,2.31937667],[635.97,0.27331846],[635.03,0.99600742],[634.89,0.99600742]],[[637.46,0.27329056],[637.48,0.788],[637.76,2.03905118],[638.0,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746814204103,[[636.3,2.25831714],[635.71,0.27340543],[634.84,0.99600742],[634.74,0.62644971],[634.73,0.99600742]],[[636.96,0.26410284],[636.98,0.27340543],[637.16,1.12],[637.26,2.03905118],[637.46,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746814267648,[[636.3,0.31431714],[636.18,0.876],[636.0,0.531],[635.87,0.885]],[[637.05,0.27341939],[637.06,0.26420191],[637.07,2.03905118],[637.26,2.03905118],[637.57,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746814282355,[[636.3,0.31431714],[636.18,0.876],[636.0,0.531],[635.99,0.672]],[[637.18,0.2641511],[637.37,2.03905118],[637.57,2.03905118],[637.88,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746814334093,[[636.3,2.23431714],[636.03,0.2733453],[635.05,0.99600742],[634.92,0.99600742],[634.9,0.62542208]],[[636.98,0.2733453],[637.03,0.26409528],[637.04,1.2],[637.74,2.03905118],[637.97,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746814373723,[[636.3,2.23431714],[634.88,0.99600742],[634.76,0.62495392],[634.75,0.99600742],[634.52,1.19520891]],[[637.27,0.26415253],[637.28,0.27334208],[637.33,0.76],[637.49,2.03905118],[637.71,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746814398441,[[636.3,2.23431714],[635.65,0.27341402],[634.62,0.99600742],[634.47,0.62495392],[634.46,0.99600742]],[[637.17,0.26415253],[637.18,0.27337966],[637.64,2.03905118],[637.92,2.03905118],[638.34,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746814442281,[[636.3,2.23431714],[635.88,0.27325837],[635.07,0.99600742],[634.97,0.99600742]],[[636.98,0.26411263],[636.99,0.728],[637.01,0.27325837],[637.32,2.03905118],[637.5,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746814493827,[[636.3,2.23431714],[635.69,0.27344088],[634.62,0.99600742],[634.5,0.99600742],[634.47,0.62612608]],[[636.79,0.2642302],[636.8,0.27344088],[636.87,1.033],[637.45,2.03905118],[637.66,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746814561475,[[636.3,2.59831714],[634.66,0.99600742],[634.56,0.62644337],[634.55,0.99600742]],[[636.81,0.264273],[636.87,1.033],[637.12,2.03905118],[637.31,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746814620814,[[636.3,2.59831714],[635.74,0.27343013],[634.85,0.99600742],[634.75,0.62582065],[634.74,0.99600742]],[[636.82,0.26415947],[636.85,0.27343013],[636.87,1.033],[637.12,2.03905118],[637.3,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746814648230,[[636.3,0.31431714],[636.28,0.53],[636.27,0.634],[636.15,0.864],[633.99,0.99600742]],[[636.58,0.26439146],[636.67,0.27349245],[636.87,1.033],[637.28,2.03905118],[637.52,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746814676466,[[635.82,0.531],[635.47,0.971],[634.9,0.594],[634.77,0.27374524],[632.94,0.99600742]],[[636.19,2.03905118],[636.22,0.26449767],[636.38,2.03905118],[636.64,0.27374524],[636.67,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746814694075,[[635.47,0.971],[635.37,0.531],[634.9,0.594],[633.33,0.99600742],[633.2,0.62821751]],[[636.05,0.27383571],[636.1,0.26456007],[636.11,1.122],[636.32,2.03905118],[636.57,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746814739510,[[635.5,0.531],[635.35,0.881],[633.97,0.99600742],[633.64,0.62739731]],[[636.45,0.26441777],[636.46,0.27364084],[636.93,2.03905118],[637.13,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746814795750,[[634.98,0.28895903],[634.94,0.27361932],[634.9,0.532],[634.83,0.99600742],[634.69,0.99600742]],[[636.58,0.26426519],[636.59,0.568],[636.61,0.27361932],[637.21,2.03905118],[637.44,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746814814557,[[635.16,0.28895052],[635.15,0.799],[635.14,0.3148912],[635.13,0.27343121],[635.11,1.315]],[[636.69,0.741],[637.83,0.31356317],[637.97,2.03905118],[638.26,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746814871806,[[635.77,1.62457917],[635.76,0.27333456],[635.72,0.511],[635.09,0.99600742],[634.95,0.99600742]],[[637.5,0.26408451],[637.52,0.27333456],[637.57,0.54],[637.58,0.31368612],[637.78,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746814924342,[[635.9,1.097],[635.89,0.58784792],[634.95,0.99600742],[634.82,0.99600742],[634.59,0.62573227]],[[637.27,0.26403031],[637.34,1.16332812],[637.58,0.31368612],[637.61,2.03905118],[637.84,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746814944069,[[635.97,0.532],[635.96,0.508],[635.9,0.793],[635.89,0.3145198],[635.66,0.27345699]],[[637.09,0.26403031],[637.1,0.27345699],[637.14,0.506],[637.58,0.31368612]]]
["bitfinex-derivatives","BNBF0:USTF0",1746814980181,[[635.94,0.31449507],[635.92,0.686],[635.91,0.597],[635.9,0.502],[634.67,0.62679959]],[[636.79,0.26421127],[636.8,0.27347526],[636.85,0.544],[637.02,0.31396188],[637.35,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746815027424,[[635.97,0.648],[635.96,0.589],[635.95,0.532],[635.94,0.31449507],[635.47,0.2735505]],[[636.55,2.03905118],[636.72,2.31258878],[636.83,0.759],[636.99,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746815099085,[[636.01,1.014],[636.0,0.7],[633.91,0.99600742],[633.71,0.99600742],[633.4,0.62757171]],[[636.47,0.26430066],[636.48,0.27357845],[636.61,0.497],[637.72,2.03905118],[638.05,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746815115185,[[636.02,0.548],[636.01,0.532],[634.22,0.99600742],[634.07,0.99600742],[633.8,1.19520891]],[[636.45,0.26440094],[636.46,0.27357953],[636.58,0.749],[637.02,0.31396188],[637.11,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746815184344,[[636.02,1.6],[635.46,0.27350857],[634.62,0.99600742],[634.52,0.99600742],[634.33,1.19520891]],[[636.88,0.26424406],[636.89,2.03905118],[636.92,0.27350857],[637.0,0.428]]]
["bitfinex-derivatives","BNBF0:USTF0",1746815221671,[[636.02,1.068],[634.44,0.99600742],[634.29,0.99600742],[634.02,0.62740522],[634.01,1.19520891]],[[636.49,0.26432485],[636.5,0.27353437],[636.58,0.561],[637.02,0.31396188],[637.34,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746815240495,[[636.02,1.507],[634.43,0.99600742],[634.3,0.99600742],[634.09,0.62729397],[634.06,1.19520891]],[[636.5,0.27357953],[636.57,0.26433419],[636.58,0.561],[637.0,2.03905118],[637.02,0.31396188]]]
["bitfinex-derivatives","BNBF0:USTF0",1746815292329,[[636.02,1.601],[634.51,0.99600742],[634.4,0.99600742],[634.2,0.62739107],[634.19,1.19520891]],[[636.56,0.27358598],[636.57,0.26433876],[636.58,0.561],[636.8,2.03905118],[637.0,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746815347965,[[635.91,1.753],[634.48,0.99600742],[634.36,0.99600742],[634.16,0.62748874],[634.15,1.19520891]],[[636.41,0.26428783],[636.87,2.03905118],[637.06,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746815380790,[[635.91,1.753],[635.38,0.27360104],[634.64,0.99600742],[634.54,0.62748509],[634.53,0.99600742]],[[636.42,0.26432111],[636.43,0.27360964],[636.47,0.507],[636.82,2.03905118],[637.01,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746815414521,[[635.01,0.532],[634.42,0.31524857],[634.4,0.99600742],[634.26,0.99600742],[634.0,1.19520891]],[[636.38,0.26439538],[636.39,0.27360104],[637.06,2.03905118],[637.3,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746815449357,[[635.27,0.84682676],[635.26,0.2736559],[635.12,0.579],[634.72,0.99600742],[634.62,0.99600742]],[[636.6,0.26425625],[636.63,0.519],[636.66,2.03905118],[636.83,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746815487481,[[635.41,0.3147574],[635.34,0.27351287],[635.3,0.532],[635.27,0.526]],[[637.33,0.31380917],[637.36,0.27351287],[637.38,2.03905118],[637.61,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746815542725,[[635.59,0.31466826],[635.55,0.7935333],[635.3,0.699],[634.66,0.99600742],[634.54,0.99600742]],[[636.79,0.26417689],[636.83,0.2735333],[637.1,0.704],[637.14,2.03905118],[637.33,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746815576348,[[635.65,0.31463855],[635.63,0.55],[635.6,0.512],[634.62,0.99600742],[634.49,0.99600742]],[[636.85,0.26377081],[636.86,0.72],[637.64,2.03905118],[637.87,2.03905118],[638.24,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746815616387,[[635.65,1.29763855],[635.64,0.27344947],[634.73,0.99600742],[634.58,0.99600742],[634.31,0.62718998]],[[637.22,0.53707953],[637.24,0.705],[637.64,2.03905118],[637.91,2.03905118],[638.32,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746815644007,[[635.65,1.29763855],[635.64,0.27346236],[634.97,0.99600742],[634.85,0.99600742],[634.64,0.62717522]],[[637.08,0.26359718],[637.11,0.27346236],[637.26,0.31384364],[637.31,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746815700844,[[635.65,1.29763855],[635.64,0.2734398],[635.08,0.99600742],[634.96,0.99600742],[634.76,0.62715752]],[[637.14,0.26379519],[637.15,0.2734398],[637.19,0.585],[637.29,2.03905118],[637.49,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746815745071,[[635.65,1.29763855],[635.64,0.27350642],[635.04,0.99600742],[634.94,0.99600742],[634.77,1.19520891]],[[636.8,0.26372752],[636.81,0.27350642],[636.89,0.794],[637.03,2.03905118],[637.19,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746815762584,[[635.65,1.29763855],[635.46,0.27353652],[634.6,0.99600742],[634.47,0.99600742],[634.26,0.62741884]],[[636.71,1.15453652],[636.72,0.26403288],[637.17,2.03905118],[637.38,2.03905118],[637.71,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746815793216,[[635.65,1.29763855],[635.4,0.2735763],[634.66,0.99600742],[634.56,0.99600742],[634.4,0.62750374]],[[636.6,2.03905118],[636.69,0.2735763],[636.76,2.03905118],[637.02,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746815812525,[[635.65,1.29763855],[635.64,0.27347633],[634.51,0.99600742],[634.39,0.99600742]],[[637.07,0.26378785],[637.11,0.27347633],[637.25,0.562],[637.55,2.03905118],[637.77,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746815850563,[[635.65,1.29763855],[634.7,0.99600742],[634.59,0.99600742],[634.4,0.62739728],[634.39,1.19520891]],[[636.74,0.27353437],[637.04,0.26395509],[637.05,2.03905118],[637.12,0.641],[637.24,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746815912907,[[635.65,1.29763855],[635.64,0.27343121],[634.94,0.99600742],[634.81,0.99600742],[634.58,0.62707389]],[[637.23,0.26407001],[637.24,0.27343121],[637.29,0.849],[637.59,2.03905118],[637.82,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746815948930,[[635.75,0.534],[635.74,0.31459401],[635.72,0.661],[635.63,0.27350535],[634.72,0.99600742]],[[637.02,0.27350535],[637.04,0.26395643],[637.05,0.789],[637.13,2.03905118],[637.3,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746815983958,[[635.77,1.59857917],[635.53,0.27356878],[634.39,0.99600742],[634.15,0.6274159]],[[636.54,0.26395522],[636.55,0.27356878],[636.61,0.795],[637.38,2.03905118],[637.63,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746816014579,[[635.77,1.59857917],[635.56,0.27357308],[634.87,0.99600742],[634.76,0.99600742],[634.57,0.62741503]],[[636.49,0.27357308],[636.5,0.26399898],[636.51,0.491],[637.01,2.03905118],[637.19,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746816068923,[[635.77,1.59857917],[635.76,0.27351287],[635.12,0.99600742],[635.03,0.99600742],[634.87,0.62687493]],[[636.45,0.693],[636.76,0.27351287],[637.24,2.03905118],[637.41,2.03905118],[637.66,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746816129471,[[635.77,1.59857917],[635.66,0.27351072],[634.81,0.99600742],[634.7,0.99600742],[634.51,0.62728075]],[[636.8,0.264162],[636.81,0.27351072],[636.83,0.657],[637.12,2.03905118],[637.31,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746816141780,[[635.77,1.59857917],[635.68,0.27351072],[635.06,0.99600742],[634.96,0.99600742],[634.79,0.62729275]],[[636.73,0.2640875],[636.74,0.27351072],[636.83,0.657],[636.88,2.03905118],[637.05,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746816222638,[[635.77,1.59857917],[635.56,0.27346021],[634.33,0.99600742],[634.14,0.99600742]],[[637.42,0.31376486],[637.45,0.27346021],[637.59,0.966],[637.71,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746816262871,[[635.77,1.59857917],[635.56,0.27356017],[634.92,0.99600742],[634.81,0.99600742],[634.65,0.62738671]],[[636.54,0.26395144],[636.55,0.27356017],[636.61,0.786]]]
["bitfinex-derivatives","BNBF0:USTF0",1746816294790,[[635.77,1.59857917],[635.56,0.2735505],[634.97,0.99600742],[634.88,0.99600742],[634.75,0.62738927]],[[636.45,0.26413829],[636.46,0.2735505],[636.74,2.03905118],[636.91,2.03905118],[637.17,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746816344531,[[635.77,0.31457917],[635.41,0.534],[635.23,0.865],[634.81,0.99600742],[634.49,0.62740846]],[[636.57,0.26399038],[636.93,2.03905118],[637.1,1.118],[637.13,2.03905118],[637.45,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746816409761,[[635.82,0.31455443],[635.79,0.533],[635.78,0.27341832],[635.18,0.99600742]],[[636.97,0.26408179],[636.98,0.27333027],[637.54,2.03905118],[637.73,2.03905118],[638.01,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746816431980,[[635.92,0.31450496],[635.9,0.27337429],[635.29,0.99600742],[635.17,0.99600742],[634.96,1.19520891]],[[637.0,0.26403736],[637.01,1.055],[637.07,0.27337429],[637.67,2.03905118],[637.87,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746816502648,[[636.13,0.31440114],[636.12,0.2733131],[636.11,1.336],[634.97,0.99600742]],[[637.21,0.26397847],[637.22,0.2733131],[637.26,1.045],[637.95,2.03905118],[638.2,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746816560896,[[636.16,1.56938631],[636.15,0.27326373],[635.47,0.99600742],[635.35,0.99600742],[635.13,1.19520891]],[[637.68,0.26399459],[637.7,2.03905118],[637.72,0.573],[637.9,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746816593817,[[636.16,1.56938631],[635.36,0.99600742],[635.23,0.99600742],[635.01,0.62538869]],[[637.5,0.26399899],[637.77,2.03905118],[638.0,2.03905118],[638.34,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746816613946,[[636.16,1.56938631],[636.15,0.27327876],[635.57,0.99600742],[635.47,0.99600742],[635.29,0.62542467]],[[637.47,0.26399915],[637.48,0.27327876],[637.5,1.011],[637.51,2.03905118],[637.69,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746816668679,[[636.16,1.56938631],[636.15,0.27328627],[635.7,0.99600742],[635.59,0.99600742],[635.4,1.19520891]],[[637.23,0.563],[637.24,0.26394741],[637.25,0.27328627],[637.65,2.03905118],[637.83,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746816720318,[[636.16,1.56938631],[634.85,0.99600742],[634.74,0.99600742],[634.56,0.6271458],[634.55,1.19520891]],[[637.0,0.264174],[637.01,0.27338932],[637.33,2.03905118],[637.52,2.03905118],[637.81,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746816734730,[[636.16,1.56938631],[635.04,0.99600742],[634.91,0.99600742],[634.69,0.6271458]],[[636.93,0.264174],[636.99,0.747],[637.46,2.03905118],[637.68,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746816812899,[[636.16,1.56838631],[635.04,0.99600742],[634.94,0.99600742],[634.74,1.19520891],[632.29,1.52661933]],[[636.63,0.26393192],[636.72,0.884],[637.01,2.03905118],[637.19,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746816861319,[[636.16,1.03338631],[635.13,0.99600742],[635.03,0.99600742],[634.85,1.19520891]],[[636.68,0.27348278],[636.72,0.884],[636.91,2.03905118],[637.08,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746816882634,[[636.16,1.56838631],[634.93,0.99600742],[634.83,0.99600742],[634.66,0.62730917],[634.65,1.19520891]],[[636.64,0.26397552],[636.65,0.27349138],[636.72,0.884],[636.93,2.03905118],[637.1,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746816961395,[[636.22,0.31435666],[636.21,0.649],[636.15,0.535],[635.0,0.99600742],[634.89,0.99600742]],[[636.73,0.26417875],[636.78,0.889],[637.05,2.03905118],[637.24,2.03905118],[637.52,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746817003222,[[636.25,0.31434184],[636.24,0.681],[634.66,0.99600742],[634.49,0.99600742],[634.17,1.19520891]],[[636.78,0.27343228],[636.79,0.578],[637.82,2.03905118],[638.12,2.03905118],[638.58,2.03905118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746817032746,[[636.27,0.84833196],[636.24,0.681],[634.89,0.99905108],[634.76,0.99905108]],[[637.29,0.868],[637.4,2.03849283],[637.62,2.03849283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746817064775,[[636.27,1.40933196],[634.99,0.99905108],[634.94,0.99905108],[634.74,0.62711629],[634.73,1.19886129]],[[636.87,0.2640689],[636.88,0.27342584],[637.19,2.03849283],[637.39,2.03849283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746817106616,[[636.27,0.87533196],[636.24,0.534],[634.89,0.99905108],[634.83,0.99905108],[634.62,1.19886129]],[[636.8,0.26423475],[636.81,0.27346559],[636.83,0.734],[637.03,2.03849283],[637.23,2.03849283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746817149842,[[636.27,0.87533196],[636.23,0.534],[634.77,0.99905108],[634.64,0.99905108],[634.42,1.19886129]],[[636.63,0.26410038],[636.64,0.27346774],[636.83,0.734],[637.14,2.03849283],[637.35,2.03849283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746817177955,[[636.27,0.87533196],[635.03,0.99905108],[634.93,0.99905108],[634.77,0.62728386]],[[636.76,0.26419599],[636.77,0.27347526],[636.78,2.03849283],[636.83,0.734],[636.94,2.03849283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746817266023,[[636.27,0.31433196],[635.76,0.531],[635.37,0.619],[634.72,0.99905108],[634.57,0.99905108]],[[636.82,0.26419519],[637.58,2.03849283],[637.85,2.03849283],[637.91,0.589]]]
["bitfinex-derivatives","BNBF0:USTF0",1746817291052,[[636.27,0.31433196],[636.19,0.531],[636.13,0.545],[634.77,0.99905108],[634.63,0.99905108]],[[637.36,0.26415824],[637.4,0.27336892],[637.49,2.03849283],[637.61,0.517],[637.73,2.03849283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746817315566,[[636.27,0.98333196],[636.13,0.531],[634.96,0.99905108],[634.82,0.99905108],[634.57,0.6266819]],[[637.14,0.2641285],[637.15,0.27335603],[637.83,2.03849283],[638.07,2.03849283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746817366911,[[636.27,1.51433196],[634.94,0.6249856],[634.9,0.99777865],[634.77,0.99777865],[634.52,1.19733438]],[[636.76,0.26415934],[636.77,0.27342691],[636.83,0.684],[637.54,2.03880884],[637.77,2.03880884]]]
["bitfinex-derivatives","BNBF0:USTF0",1746817423855,[[636.27,1.51433196],[636.11,0.27336033],[634.88,0.99777865],[634.74,0.99777865],[634.49,0.62469802]],[[636.83,0.684],[637.03,0.27336033],[638.28,2.03880884],[638.53,2.03880884],[638.91,2.03880884]]]
["bitfinex-derivatives","BNBF0:USTF0",1746817447174,[[636.27,1.51433196],[636.22,0.273341],[635.57,0.99777865],[635.47,0.99777865],[635.3,0.62460505]],[[636.83,0.684],[637.12,0.273341],[637.49,2.03880884],[637.66,2.03880884],[637.92,2.03880884]]]
["bitfinex-derivatives","BNBF0:USTF0",1746817509624,[[636.54,0.31419863],[635.42,1.57177865],[635.3,0.99777865],[635.13,0.62579029],[635.07,1.19733438]],[[637.24,0.27328949],[637.25,0.26402127],[637.94,0.865],[637.95,2.03880884],[638.17,2.03880884]]]
["bitfinex-derivatives","BNBF0:USTF0",1746817521232,[[636.54,0.31419863],[636.15,0.532],[636.04,0.722],[635.23,0.99777865],[634.84,1.82291867]],[[637.2,0.26394944],[638.17,2.93880884]]]
["bitfinex-derivatives","BNBF0:USTF0",1746817584300,[[636.54,0.31419863],[636.39,0.531],[636.19,0.857],[635.36,0.99777865],[635.25,0.99777865]],[[637.17,0.26399559],[637.48,0.811],[637.67,2.03880884],[637.86,2.03880884]]]
["bitfinex-derivatives","BNBF0:USTF0",1746817644756,[[636.64,0.31414928],[636.63,0.815],[635.24,0.99777865],[635.09,0.99777865],[634.82,0.62585033]],[[637.19,0.273297],[637.23,0.26402678],[637.24,0.762],[638.11,2.03880884],[638.37,2.03880884]]]
["bitfinex-derivatives","BNBF0:USTF0",1746817653263,[[636.66,0.31413941],[636.65,0.531],[636.63,0.815],[635.24,0.99777865],[635.09,0.99777865]],[[637.16,0.26402678],[637.22,0.663],[638.11,2.03880884],[638.37,2.03880884]]]
["bitfinex-derivatives","BNBF0:USTF0",1746817749645,[[636.66,1.40158094],[636.57,0.2731715],[635.64,0.99777865],[635.51,0.99777865],[635.31,0.62467369]],[[637.34,0.933],[637.46,0.2731715],[638.38,2.03880884],[638.61,2.03880884],[638.97,2.03880884]]]
["bitfinex-derivatives","BNBF0:USTF0",1746817776560,[[636.66,1.40158094],[636.43,0.27319294],[635.6,0.99777865],[635.49,0.99777865],[635.28,0.62523772]],[[637.36,0.27319294],[637.41,0.26336165],[637.42,0.732],[638.01,2.03880884],[638.21,2.03880884]]]
["bitfinex-derivatives","BNBF0:USTF0",1746817835511,[[636.66,1.40158094],[636.44,0.27319616],[635.82,0.99777865],[635.72,0.99777865],[635.55,0.62547234]],[[637.32,0.26336616],[637.33,0.777],[637.35,0.27319616],[637.76,2.03880884],[637.93,2.03880884]]]
["bitfinex-derivatives","BNBF0:USTF0",1746817885173,[[636.66,1.40158094],[636.29,0.27319723],[635.71,0.99777865],[635.6,0.99777865],[635.41,0.62595819]],[[637.24,0.26342587],[637.25,0.27319723],[637.66,2.03880884],[637.85,2.03880884],[638.14,2.03880884]]]
["bitfinex-derivatives","BNBF0:USTF0",1746817919205,[[636.66,1.40158094],[635.29,0.99777865],[635.14,0.99777865],[634.89,0.62594591],[634.88,1.19733438]],[[638.02,0.26346132],[638.06,0.27316185],[638.07,2.03880884],[638.26,0.31335192],[638.32,2.03880884]]]
["bitfinex-derivatives","BNBF0:USTF0",1746817942421,[[636.66,1.40158094],[634.77,0.99777865],[634.64,0.99777865],[634.41,0.62659575],[634.39,1.19733438]],[[637.62,0.26357157],[637.64,0.27324764],[637.69,0.774],[637.85,2.03880884],[638.09,2.03880884]]]
["bitfinex-derivatives","BNBF0:USTF0",1746817977439,[[636.66,0.87058094],[636.57,0.53],[634.97,0.99777865],[634.86,0.99777865],[634.67,0.62722038]],[[637.05,0.26363045],[637.21,0.662],[637.25,2.03880884],[637.44,2.03880884]]]
["bitfinex-derivatives","BNBF0:USTF0",1746818040683,[[636.65,1.329],[634.75,0.99777865],[634.58,0.99777865],[634.28,0.62678367],[634.27,1.19733438]],[[637.17,0.27330988],[637.18,0.26356686],[637.2,0.662],[638.1,2.03880884],[638.39,2.03880884]]]
["bitfinex-derivatives","BNBF0:USTF0",1746818066401,[[636.66,0.99313941],[636.63,0.53],[635.0,0.99777865],[634.86,0.99777865],[634.62,0.62692171]],[[637.06,0.26359489],[637.07,0.27330773],[637.21,0.675],[637.71,2.03880884],[637.95,2.03880884]]]
["bitfinex-derivatives","BNBF0:USTF0",1746818101633,[[636.66,0.53],[636.6,0.724],[634.57,0.99777865],[634.46,0.99777865],[634.26,1.19733438]],[[637.21,2.71380884],[637.4,2.03880884],[637.7,2.03880884],[638.67,2.91258406]]]
["bitfinex-derivatives","BNBF0:USTF0",1746818151770,[[635.77,0.53],[635.0,0.767],[633.32,0.62907974],[633.27,0.99554956],[633.14,0.99554956]],[[636.42,0.26358348],[636.79,2.03394931],[637.02,2.03394931],[637.07,0.712]]]
["bitfinex-derivatives","BNBF0:USTF0",1746818190397,[[635.02,1.56595071],[634.92,0.2738217],[634.01,0.99554956],[633.87,0.99554956],[633.61,1.19465947]],[[636.23,0.2635153],[636.24,0.97],[636.26,0.27381201],[636.73,2.03394931],[636.98,2.03394931]]]
["bitfinex-derivatives","BNBF0:USTF0",1746818224530,[[635.04,0.28904921],[635.03,1.38863438],[635.02,0.31495071],[634.08,0.99554956],[633.95,0.99554956]],[[636.85,0.26349643],[637.08,1.073],[637.12,0.3139126],[637.44,2.03394931]]]
["bitfinex-derivatives","BNBF0:USTF0",1746818267966,[[635.19,0.31486641],[635.17,0.28901821],[635.16,1.117],[635.15,0.27365267],[634.65,0.99554956]],[[636.59,0.26360441],[636.6,0.27365267],[636.7,0.571],[637.05,2.03394931],[637.27,2.03394931]]]
["bitfinex-derivatives","BNBF0:USTF0",1746818317411,[[635.39,0.3147673],[635.32,0.2735333],[634.44,0.99554956],[634.29,0.99554956],[634.11,0.62849473]],[[637.39,0.26362822],[637.4,0.2735333],[637.46,0.747],[637.48,2.03394931],[637.75,2.03394931]]]
["bitfinex-derivatives","BNBF0:USTF0",1746818364867,[[635.54,0.84669301],[635.53,0.27347311],[635.52,0.729],[634.93,0.99554956],[634.8,0.99554956]],[[637.07,0.27347311],[637.08,0.26369301],[637.45,2.03394931],[637.67,2.03394931],[638.02,2.03394931]]]
["bitfinex-derivatives","BNBF0:USTF0",1746818407389,[[635.66,0.8466336],[635.65,0.27351395],[635.64,0.668],[634.79,0.99554956],[634.66,0.99554956]],[[636.71,0.26361021],[636.72,0.27351395],[636.77,0.887],[637.36,2.03394931],[637.57,2.03394931]]]
["bitfinex-derivatives","BNBF0:USTF0",1746818443323,[[635.99,0.28867406],[635.98,0.31447529],[635.83,0.27335496],[635.74,0.79],[634.98,0.6267487]],[[637.07,0.26347771],[637.08,0.904],[637.12,0.27335496],[638.18,2.03394931],[638.4,2.03394931]]]
["bitfinex-derivatives","BNBF0:USTF0",1746818472453,[[636.16,0.31438631],[636.14,0.532],[636.11,0.75],[635.9,0.27340973],[635.16,0.99554956]],[[636.96,0.26360199],[636.97,0.27340973],[637.42,2.03394931],[637.6,2.03394931]]]
["bitfinex-derivatives","BNBF0:USTF0",1746818513788,[[636.05,0.751],[633.37,0.99554956],[633.24,0.62873677],[633.23,0.99554956]],[[636.7,0.26349021],[636.71,0.27358706],[636.78,0.735],[637.48,2.03394931],[637.72,2.03394931]]]
["bitfinex-derivatives","BNBF0:USTF0",1746818587644,[[636.02,1.35945552],[634.65,0.99554956],[634.52,0.99554956],[634.29,1.19465947],[634.14,2.03258036]],[[636.53,0.27346774],[636.54,0.26367294],[637.21,2.03394931],[637.44,2.03394931],[637.78,2.03394931]]]
["bitfinex-derivatives","BNBF0:USTF0",1746818615365,[[636.02,1.35945552],[634.62,0.99554956],[634.5,0.99554956],[634.29,0.62840271],[634.28,1.19465947]],[[636.56,0.26348891],[636.57,0.739],[636.97,2.03394931],[637.18,2.03394931],[637.5,2.03394931]]]
["bitfinex-derivatives","BNBF0:USTF0",1746818672492,[[636.02,0.82645552],[635.97,0.533],[634.62,0.99554956],[634.58,0.99554956],[634.41,1.19465947]],[[636.56,0.26377705],[636.57,0.739],[636.62,2.03394931],[636.69,2.03394931],[636.95,2.03394931]]]
["bitfinex-derivatives","BNBF0:USTF0",1746818812401,[[636.02,0.82645552],[634.36,0.99554956],[634.23,0.99554956],[634.02,0.62838984],[634.01,1.19465947]],[[636.5,0.26356871],[636.51,0.27359781],[636.57,0.739],[636.95,2.03394931],[637.17,2.03394931]]]
["bitfinex-derivatives","BNBF0:USTF0",1746818853329,[[636.02,0.31445552],[635.9,0.695],[635.77,0.533],[633.84,0.99554956],[633.69,0.99554956]],[[636.37,0.26355921],[636.38,0.27363869],[636.57,0.739],[637.0,2.03394931],[637.27,2.03394931]]]
["bitfinex-derivatives","BNBF0:USTF0",1746818890271,[[636.02,1.69645552],[634.25,0.99554956],[634.1,0.99554956],[633.83,0.62845913],[633.82,1.19465947]],[[636.53,0.27354835],[636.56,0.26373938],[636.57,0.739],[637.47,2.03394931],[637.73,2.03394931]]]
["bitfinex-derivatives","BNBF0:USTF0",1746818958130,[[636.02,1.69645552],[634.78,0.99554956],[634.64,0.99554956],[634.39,0.62833478],[634.38,1.19465947]],[[636.57,0.739],[636.65,0.2735032],[637.44,2.03394931],[637.69,2.03394931]]]
["bitfinex-derivatives","BNBF0:USTF0",1746818989657,[[636.02,1.69645552],[635.73,0.27350535],[635.07,0.99554956],[634.97,0.99554956],[634.79,1.19465947]],[[636.56,0.26371197],[636.57,0.739],[636.64,0.27350535],[636.94,2.03394931],[637.12,2.03394931]]]
["bitfinex-derivatives","BNBF0:USTF0",1746819027983,[[636.02,0.31445552],[635.19,0.523],[634.92,0.856],[634.48,0.99554956],[634.11,0.62845833]],[[636.46,0.26377338],[637.34,2.03394931],[637.57,2.03394931],[637.92,2.03394931]]]
["bitfinex-derivatives","BNBF0:USTF0",1746819081030,[[636.02,0.30593471],[635.95,0.704],[635.83,0.523],[634.75,0.99554956],[634.65,0.99554956]],[[636.64,0.26319075],[636.69,0.2735118],[636.74,2.03394931],[636.9,2.03394931],[637.1,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1746819130475,[[636.02,1.74393471],[634.7,0.99554956],[634.59,0.99554956],[634.41,0.62910939],[634.4,1.19465947]],[[636.89,0.26291846],[636.9,0.27347418],[637.04,2.03394931],[637.23,2.03394931],[637.36,0.989]]]
["bitfinex-derivatives","BNBF0:USTF0",1746819184133,[[636.02,1.74393471],[635.15,0.99554956],[635.05,0.99554956],[634.89,0.62885368],[634.88,1.19465947]],[[637.14,0.26286271],[637.21,2.03394931],[637.37,2.03394931],[637.58,0.724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746819190635,[[636.02,1.74393471],[635.78,0.27338717],[634.76,0.99554956],[634.7,0.62889286],[634.61,0.99554956]],[[637.09,0.27338717],[637.1,0.26290586],[637.58,0.724],[637.66,2.03394931],[637.92,2.03394931]]]
["bitfinex-derivatives","BNBF0:USTF0",1746819253385,[[636.02,1.81945552],[634.32,0.99798558],[634.22,0.99798558],[634.04,1.1975827],[633.93,2.0375539]],[[636.62,0.27356447],[636.8,0.788],[636.98,2.03470932],[637.15,2.03470932],[638.85,5.82516812]]]
["bitfinex-derivatives","BNBF0:USTF0",1746819267597,[[636.02,1.81945552],[634.42,0.99798558],[634.32,0.99798558],[634.15,0.62935683],[634.14,1.1975827]],[[636.47,0.26274567],[636.48,0.27357415],[636.57,0.745],[636.63,2.03470932],[636.8,2.03470932]]]
["bitfinex-derivatives","BNBF0:USTF0",1746819313728,[[636.03,1.82145057],[634.49,0.99798558],[634.36,0.99798558],[634.24,0.62926052],[634.13,1.1975827]],[[636.65,0.27353007],[636.68,0.26279962],[636.69,0.984],[636.86,2.03470932],[637.09,2.03470932]]]
["bitfinex-derivatives","BNBF0:USTF0",1746819364551,[[636.03,1.82145057],[634.58,1.00077505],[634.46,1.00077505],[634.26,0.62930223],[634.25,1.20093006]],[[636.6,0.26266804],[636.61,1.148],[636.63,0.27356232],[636.83,2.03790803],[637.03,2.03790803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746819404280,[[636.03,1.82145057],[634.28,1.00077505],[634.15,1.00077505],[633.93,0.62937984],[633.92,1.20093006]],[[636.61,0.26300191],[636.62,0.27359136],[636.66,1.029],[636.86,2.03790803],[637.08,2.03790803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746819430496,[[636.03,1.29945057],[636.0,0.522],[634.36,1.00077505],[634.22,1.00077505],[633.97,0.62940536]],[[636.45,0.26306917],[636.58,1.076],[637.02,2.03790803],[637.27,2.03790803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746819478627,[[636.03,1.82145057],[634.17,1.00077505],[634.05,1.00077505],[633.89,0.62940536],[633.84,1.20093006]],[[636.47,0.26306917],[636.58,1.076],[636.79,2.03790803],[637.0,2.03790803],[637.32,2.03790803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746819536764,[[636.03,1.29945057],[635.91,0.522],[634.32,1.00077505],[634.18,1.00077505],[633.94,0.62938338]],[[636.33,0.26316344],[636.34,0.27360426],[637.0,2.03790803],[637.24,2.03790803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746819587205,[[636.03,1.88845057],[634.65,1.00077505],[634.53,1.00077505],[634.32,1.20093006],[634.19,2.67255504]],[[636.42,0.26315608],[636.57,1.007],[636.76,2.03790803],[636.96,2.03790803],[637.28,2.03790803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746819616731,[[636.03,1.36645057],[635.96,0.522],[634.32,1.00077505],[634.19,1.00077505],[633.97,0.62941388]],[[636.51,0.53662542],[636.57,1.007],[636.86,2.03790803],[637.09,2.03790803],[637.44,2.03790803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746819646945,[[636.03,1.36645057],[634.11,1.00077505],[633.94,1.00077505],[633.65,0.62930982],[633.64,1.20093006]],[[636.49,0.27356878],[636.56,0.26308473],[636.57,1.007],[637.45,2.03790803],[637.73,2.03790803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746819672951,[[636.03,1.36645057],[634.65,1.00077505],[634.56,1.00077505],[634.39,0.62928867],[634.38,1.20093006]],[[636.41,0.26321344],[636.57,3.04490803],[636.74,2.03790803],[637.0,2.03790803],[644.0,0.57710213]]]
["bitfinex-derivatives","BNBF0:USTF0",1746819715689,[[636.03,1.88845057],[634.43,1.00077505],[634.33,1.00077505],[634.15,0.62935442],[634.14,1.20093006]],[[636.48,0.2631399],[636.57,1.007],[636.66,2.03790803],[636.84,2.03790803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746819778534,[[636.03,0.31445057],[635.89,0.752],[634.24,1.00077505],[634.11,1.00077505],[633.89,0.62952533]],[[636.55,0.26300241],[636.57,1.007],[636.75,2.03790803],[636.97,2.03790803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746819795040,[[636.03,1.12945057],[635.97,0.523],[634.48,1.00077505],[634.39,1.00077505],[634.22,0.62944825]],[[636.33,0.26314578],[636.36,0.27360642],[636.54,2.03790803],[636.57,1.007],[636.71,2.03790803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746819833973,[[636.03,1.12945057],[635.89,0.523],[634.34,1.00077505],[634.2,1.00077505],[634.0,0.6292621]],[[636.47,0.26327119],[636.48,0.27356017],[636.57,1.007],[637.26,2.03790803],[637.49,2.03790803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746819907144,[[636.03,0.31445057],[636.02,0.906],[635.85,0.523],[634.44,1.00077505],[634.3,1.00077505]],[[636.46,0.27356555],[636.57,1.007],[637.08,2.03790803],[637.3,2.03790803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746819917747,[[636.03,0.95445057],[635.97,0.523],[634.45,1.00077505],[634.33,1.00077505],[634.11,0.62928818]],[[636.37,0.26317712],[636.38,0.27356662],[636.57,1.007],[636.96,2.03790803],[637.18,2.03790803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746819985015,[[636.03,0.95445057],[635.98,0.523],[634.4,1.00077505],[634.28,1.00077505],[634.06,0.62927302]],[[636.33,0.27357523],[636.56,0.26310205],[636.57,1.007],[636.87,2.03790803],[637.08,2.03790803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746820042363,[[636.03,1.2354104],[635.95,0.523],[634.6,1.00077505],[634.49,1.00077505],[634.29,1.20093006]],[[636.56,0.26234916],[636.57,1.007],[636.79,2.03790803],[636.98,2.03790803],[637.27,2.03790803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746820070992,[[636.03,0.2994104],[636.01,0.744],[635.99,0.523],[634.44,1.00077505],[634.36,1.00077505]],[[636.53,0.262294],[636.55,0.27360104],[636.57,1.007],[636.6,2.03790803],[636.76,2.03790803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746820103528,[[636.03,0.2994104],[635.87,0.523],[634.1,1.00077505],[633.99,1.00077505]],[[636.33,0.26230452],[636.38,0.27365913],[636.53,2.03790803],[636.57,1.007],[636.73,2.03790803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746820142650,[[635.8,0.747],[633.9,1.00077505],[633.78,1.00077505],[633.42,0.63121146],[633.19,2.04324906]],[[636.21,0.26182947],[636.22,0.27386803],[636.36,0.835],[636.46,2.03790803],[636.68,2.03790803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746820189199,[[634.87,0.31502512],[634.62,0.524],[634.18,1.00077505]],[[636.09,0.26185158],[636.1,0.27379585],[636.16,1.057],[636.59,2.03790803],[636.79,2.03790803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746820209018,[[634.9,0.83901023],[634.17,1.00077505],[634.02,1.00077505],[633.76,1.20093006]],[[636.08,0.766],[637.16,2.03790803],[637.41,2.03790803],[637.79,2.03790803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746820264569,[[635.17,0.31487633],[635.16,0.27373016],[635.15,0.78],[634.32,1.00077505],[634.18,1.00077505]],[[636.2,0.931],[636.21,0.27373016],[636.98,2.03790803],[637.22,2.03790803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746820325613,[[635.17,1.39887633],[633.27,1.00077505],[633.1,1.00077505],[632.78,0.6312413],[632.77,1.20093006]],[[636.21,0.2617823],[636.22,0.497],[637.36,2.03790803],[637.66,2.03790803],[638.13,2.03790803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746820350925,[[635.17,1.39887633],[633.75,1.00077505],[633.59,1.00077505],[633.3,0.6312105]],[[636.03,0.26190764],[636.04,0.835],[636.86,2.03790803],[637.14,2.03790803],[637.57,2.03790803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746820389259,[[635.17,1.39887633],[634.12,1.00077505],[634.0,1.00077505],[633.78,1.20093006],[633.69,0.63107721]],[[635.99,0.26167387],[636.0,0.27371186],[636.69,2.03790803],[636.78,0.688],[636.89,2.03790803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746820419573,[[635.17,1.39887633],[633.73,1.00077505],[633.64,1.00077505],[633.48,0.63141674],[633.47,1.20093006]],[[635.8,0.26150529],[635.82,0.834],[635.83,0.27389066],[636.16,2.03790803],[636.33,2.03790803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746820474115,[[635.17,1.39887633],[634.24,1.00077505],[634.12,1.00077505],[633.93,0.63109347]],[[636.51,0.26167042],[636.6,0.505],[636.73,2.03790803],[636.92,2.03790803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746820524753,[[635.17,1.39887633],[635.16,0.27368926],[634.26,1.00077505],[634.13,1.00077505],[633.91,0.6309019]],[[636.44,0.26180487],[636.45,0.27368926],[636.61,0.615],[636.91,2.03790803],[637.14,2.03790803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746820561374,[[635.17,1.39887633],[635.04,0.27377862],[634.14,1.00077505],[634.03,1.00077505],[633.84,0.63113343]],[[636.16,0.53555428],[636.3,0.665],[636.49,2.03790803],[636.67,2.03790803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746820582590,[[635.23,0.31484659],[635.21,0.529],[635.2,0.646],[635.04,0.27379908],[633.7,0.63124156]],[[636.03,0.27379908],[636.06,0.26172699],[636.07,0.827],[636.56,2.03790803],[636.78,2.03790803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746820625021,[[635.27,0.31482676],[635.26,0.486],[635.24,0.493],[634.05,1.00077505],[633.93,1.00077505]],[[636.31,0.26185426],[636.32,0.273784],[636.36,0.909],[636.38,2.03790803],[636.58,2.03790803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746820676160,[[635.27,1.44882676],[633.68,1.00325735],[633.54,1.00325735],[633.29,0.63134683],[633.28,1.20390882]],[[636.24,0.26203853],[636.27,0.27381955],[636.3,0.874],[636.5,2.04095249],[636.75,2.04095249]]]
["bitfinex-derivatives","BNBF0:USTF0",1746820721194,[[635.27,1.44882676],[634.9,0.27383894],[633.95,1.00325735],[633.85,1.00325735],[633.65,1.20390882]],[[635.85,0.53593414],[635.86,0.803],[636.24,2.04095249],[636.42,2.04095249],[636.7,2.04095249]]]
["bitfinex-derivatives","BNBF0:USTF0",1746820737702,[[635.27,1.44882676],[633.84,1.00325735],[633.71,1.00325735],[633.48,1.20390882]],[[635.82,0.26206971],[635.83,0.27385833],[635.86,0.803],[636.45,2.04095249],[636.67,2.04095249]]]
["bitfinex-derivatives","BNBF0:USTF0",1746820813975,[[635.27,1.44882676],[633.79,1.00190597],[633.64,1.00190597],[633.37,0.63113476],[633.36,1.20228716]],[[635.99,0.26249592],[636.0,0.27379693],[636.05,0.795],[636.99,2.03916191],[637.26,2.03916191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746820860313,[[635.27,0.31482676],[634.98,0.814],[634.07,1.00190597],[633.94,1.00190597],[633.73,0.63103526]],[[636.22,0.26288489],[636.25,0.27377431],[636.5,2.03916191],[636.63,0.765],[636.72,2.03916191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746820873224,[[635.27,0.31482676],[634.98,0.814],[634.16,1.00190597],[634.04,1.00190597],[633.81,1.20228716]],[[636.52,2.30203479],[636.61,0.653],[636.73,2.03916191],[637.06,2.03916191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746820914948,[[635.27,1.27282676],[634.2,1.00190597],[634.09,1.00190597],[633.89,1.20228716],[633.78,0.63109238]],[[636.16,0.26257854],[636.17,0.27390683],[636.19,0.841],[636.2,0.78],[636.53,2.03916191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746820973096,[[635.27,1.27282676],[635.05,0.27374631],[634.4,1.00190597],[634.3,1.00190597],[634.11,0.63100528]],[[635.97,0.26254919],[635.98,0.27379369],[636.48,2.03916191],[636.67,2.03916191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746821005731,[[635.27,1.26099812],[634.03,1.00190597],[633.94,1.00190597],[633.77,0.63237778],[633.76,1.20228716]],[[635.79,0.27385187],[635.8,0.26194193],[635.82,0.633],[635.89,0.879],[636.29,2.03916191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746821035845,[[635.27,1.26099812],[633.98,1.00190597],[633.85,1.00190597],[633.67,0.63229577],[633.6,1.20228716]],[[635.8,0.25179054],[635.81,1.767],[635.94,0.27381847],[636.65,2.03916191],[636.89,2.03916191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746821084077,[[635.27,0.30299812],[635.2,0.27371832],[634.5,0.913],[633.87,1.00190597],[633.68,1.00190597]],[[636.82,0.26174483],[636.83,0.27371832],[636.87,1.819],[637.62,2.03916191],[637.94,2.03916191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746821143515,[[635.27,0.99399812],[634.17,1.00190597],[634.02,1.00190597],[633.77,0.63209358]],[[636.37,0.26137486],[636.38,0.77],[636.97,2.03916191],[637.21,2.03916191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746821191463,[[635.27,0.99399812],[634.4,1.00190597],[634.29,1.00190597],[634.1,0.63218758],[634.09,1.20228716]],[[635.98,0.26184721],[636.0,0.602],[636.09,0.906],[636.39,2.03916191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746821229687,[[635.27,0.99399812],[634.17,1.00190597],[634.06,1.00190597],[633.87,0.63220189],[633.86,1.20228716]],[[635.92,0.26217171],[635.93,0.27382816],[635.94,0.754],[636.42,2.03916191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746821269715,[[635.27,0.99399812],[635.03,0.27379585],[634.14,1.00190597],[634.01,1.00190597],[633.81,0.6323326]],[[635.82,0.892],[636.04,0.27379585],[636.7,2.03916191],[636.92,2.03916191],[637.27,2.03916191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746821296640,[[635.27,0.99399812],[634.34,1.00190597],[634.24,1.00190597],[634.06,0.6321313],[634.05,1.20228716]],[[635.8,0.8],[635.81,0.826],[636.54,2.03916191],[636.72,2.03916191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746821365281,[[635.27,0.30299812],[635.26,0.27368603],[634.66,0.713],[634.65,1.00190597],[634.55,1.00190597]],[[636.58,0.26214854],[636.67,0.27368603],[636.79,2.03916191],[636.83,1.583],[636.96,2.03916191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746821421032,[[635.27,1.20299812],[635.26,0.27368388],[634.86,1.00190597],[634.76,1.00190597],[634.59,1.83415111]],[[636.27,0.26204022],[636.28,0.908],[636.3,0.827],[636.32,0.27368388],[636.58,2.03916191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746821446654,[[635.54,0.31469301],[635.37,0.563],[633.98,0.63078418]],[[636.78,0.808],[636.79,0.808],[637.98,0.31348945],[638.28,2.03916191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746821489375,[[635.72,0.31460391],[635.71,0.27343765],[634.64,1.00190597],[634.44,1.00190597]],[[636.76,0.855],[636.77,0.615],[637.01,0.27343765],[638.57,2.03916191],[638.92,2.03916191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746821524504,[[636.12,0.31440608],[636.11,0.28849018],[635.88,0.645],[634.94,0.62804742],[634.93,1.00190597]],[[636.75,0.637],[638.26,0.27312647],[639.12,2.03916191],[639.41,2.03916191],[652.48,1.15232104]]]
["bitfinex-derivatives","BNBF0:USTF0",1746821560543,[[637.14,0.31390275],[635.87,1.00190597],[635.73,1.00190597],[635.46,1.20228716],[635.29,2.67155532]],[[638.87,0.26131233],[638.91,0.651],[638.97,0.75],[639.13,2.03916191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746821624892,[[637.17,0.87688797],[636.19,1.00190597],[636.07,1.00190597],[635.85,1.20228716],[635.79,0.6271059]],[[638.39,0.26137862],[638.49,0.27289302],[638.51,0.792],[638.57,2.03916191],[638.61,0.586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746821663225,[[637.17,0.87688797],[637.0,0.27293797],[635.9,1.00190597],[635.74,1.00190597],[635.47,0.62783164]],[[638.08,0.27293797],[638.16,0.26147186],[638.17,0.998],[638.2,0.58],[638.91,2.03916191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746821712964,[[637.17,0.87688797],[636.11,1.00190597],[635.99,1.00190597],[635.76,1.20228716],[635.63,2.04555802]],[[637.8,0.27299363],[637.83,0.586],[637.85,0.66],[638.6,2.03916191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746821734690,[[637.17,0.87688797],[636.03,1.00190597],[635.89,1.00190597],[635.75,0.6275932],[635.64,1.20228716]],[[637.82,0.576],[637.83,0.737],[638.78,2.03916191],[639.02,2.03916191],[639.39,2.03916191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746821799939,[[637.17,0.87688797],[637.06,0.27294974],[636.45,1.00190597],[636.35,1.00190597],[636.19,0.62727114]],[[637.93,0.26137965],[637.94,1.353],[637.95,0.27294974],[638.39,2.03916191],[638.55,2.03916191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746821858086,[[637.21,0.28798866],[637.2,0.58663146],[637.18,0.72],[636.37,0.62679165],[636.33,1.00190597]],[[637.94,1.353],[638.83,0.27275827],[640.18,2.03916191],[640.4,2.03916191],[640.76,2.03916191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746821874095,[[637.32,0.31381409],[637.28,0.27276254],[637.18,0.72],[636.45,1.00190597]],[[637.94,1.353],[638.75,0.27276254],[639.9,2.03916191],[640.16,2.03916191],[640.56,2.03916191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746821929748,[[637.46,0.2879445],[637.1,1.00190597],[636.98,1.00190597],[636.66,0.6256903]],[[638.95,0.26106289],[638.96,0.688],[639.09,0.495],[639.22,2.03916191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746821989808,[[637.67,0.31364185],[637.65,0.608],[636.8,1.00190597],[636.64,1.00190597],[636.34,0.62445959]],[[638.82,1.138],[640.06,2.03916191],[640.35,2.03916191],[640.8,2.03916191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746822013741,[[637.73,0.31361234],[637.71,0.7746055],[637.06,1.00190597],[636.93,1.00190597],[636.69,0.62445959]],[[638.81,0.26099005],[638.82,0.667],[638.83,0.895],[638.85,0.2726055],[639.67,2.03916191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746822067695,[[637.96,0.31349927],[637.94,0.27247316],[637.93,0.675],[637.54,1.00190597],[637.45,1.00190597]],[[639.23,0.26090887],[639.25,0.27247316],[639.35,2.03916191],[639.42,0.751],[639.51,2.67816191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746822128044,[[637.99,0.31348453],[637.97,0.634],[636.84,1.00190597],[636.65,1.00190597]],[[639.13,0.627],[639.14,0.736],[640.42,2.03916191],[640.75,2.03916191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746822155165,[[638.02,0.96946979],[637.16,1.00190597],[637.05,1.00190597],[636.85,0.62456232],[636.84,1.20228716]],[[639.0,0.26097596],[639.01,0.675],[639.05,0.904],[639.53,2.03916191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746822223923,[[638.02,0.96946979],[636.85,1.00190597],[636.71,1.00190597],[636.46,0.62469953]],[[638.66,0.607],[638.76,0.782],[639.66,2.03916191],[639.91,2.03916191],[640.29,2.03916191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746822284455,[[638.02,0.96946979],[637.76,0.2726386],[636.75,0.98921687],[636.6,0.98921687],[636.33,0.62508869]],[[638.58,1.321],[638.66,0.2726386],[639.56,2.03540715],[639.82,2.03540715],[640.23,2.03540715]]]
["bitfinex-derivatives","BNBF0:USTF0",1746822325998,[[638.02,0.96946979],[635.6,0.62466221],[630.98,0.57849858]],[[638.71,0.26106587],[638.72,0.787],[645.63,0.57616052]]]
["bitfinex-derivatives","BNBF0:USTF0",1746822347421,[[638.02,0.96946979],[637.09,0.99093997],[636.97,0.99093997],[636.77,0.62500685],[636.76,1.18912797]],[[638.68,0.2610645],[638.69,0.725],[638.78,0.27260336],[639.22,2.0393428]]]
["bitfinex-derivatives","BNBF0:USTF0",1746822415184,[[638.02,0.96149247],[638.01,0.27255746],[637.17,0.99093997],[637.05,0.99093997],[636.89,0.62465585]],[[638.74,0.587],[638.76,0.779],[638.97,0.27255746],[639.75,2.0393428],[639.95,2.0393428]]]
["bitfinex-derivatives","BNBF0:USTF0",1746822471137,[[638.02,0.96149247],[637.27,0.99093997],[637.16,0.99093997],[636.97,0.62472644],[636.96,1.18912797]],[[638.75,0.26061391],[638.76,0.507],[638.78,0.754],[638.79,0.27259375],[639.33,2.0393428]]]
["bitfinex-derivatives","BNBF0:USTF0",1746822491551,[[638.02,0.96149247],[637.89,0.27259589],[637.33,0.99093997],[637.23,0.99093997],[637.05,0.62487855]],[[638.73,0.26061492],[638.74,0.729],[638.79,0.27259589],[639.22,2.0393428],[639.4,2.0393428]]]
["bitfinex-derivatives","BNBF0:USTF0",1746822578120,[[638.02,0.96149247],[636.93,0.99093997],[636.83,0.99093997],[636.73,0.62571373],[636.64,1.18912797]],[[638.6,0.26071167],[638.61,0.72],[638.63,0.626],[639.21,2.0393428],[639.39,2.0393428]]]
["bitfinex-derivatives","BNBF0:USTF0",1746822585326,[[638.02,0.96149247],[636.99,0.99093997],[636.88,0.99093997],[636.69,1.18912797],[636.68,0.62571373]],[[638.62,0.26071167],[638.63,0.89864181],[639.16,2.0393428],[639.34,2.0393428],[639.62,2.0393428]]]
["bitfinex-derivatives","BNBF0:USTF0",1746822657884,[[638.02,0.96149247],[637.03,0.99139237],[636.93,0.99139237],[636.76,0.62550711],[636.75,1.18967085]],[[638.66,0.26068276],[638.67,0.27263113],[638.71,0.638],[638.72,0.722],[639.1,2.0394125]]]
["bitfinex-derivatives","BNBF0:USTF0",1746822727045,[[638.02,0.96149247],[636.59,0.99139237],[636.43,0.99139237],[636.16,0.62583024],[636.15,1.18967085]],[[638.58,1.525],[638.74,0.27262365],[639.82,2.0394125],[640.08,2.0394125],[640.5,2.0394125]]]
["bitfinex-derivatives","BNBF0:USTF0",1746822789790,[[638.02,0.96149247],[638.0,0.27255105],[636.78,0.98856331],[636.61,0.98856331],[636.33,0.62416947]],[[638.58,1.525],[639.08,0.27255105],[640.55,2.03376074],[640.85,2.03376074],[641.31,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746822829425,[[638.02,0.96149247],[638.01,0.27254465],[637.55,0.98856331],[637.44,0.98856331],[637.26,0.62373722]],[[638.58,1.525],[639.11,0.27254465],[639.52,2.03376074],[639.7,2.03376074],[639.99,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746822873360,[[638.02,0.96149247],[638.01,0.27255532],[636.86,0.98856331],[636.67,0.98856331],[636.35,0.62388201]],[[638.58,1.525],[639.06,0.27255532],[640.4,2.03376074],[640.73,2.03376074],[641.24,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746822935816,[[638.02,0.96149247],[637.94,0.27260229],[637.16,0.98856331],[637.04,0.98856331],[636.83,1.18627598]],[[638.58,1.525],[638.84,0.27260229],[639.45,2.03376074],[639.65,2.03376074],[639.96,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746822990749,[[638.02,0.96149247],[636.63,0.98856331],[636.44,0.98856331],[636.1,1.18627598],[636.02,0.62494216]],[[638.7,1.73],[640.32,2.03376074],[640.63,2.03376074],[641.13,2.03376074],[641.68,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746823028881,[[638.02,0.96149247],[637.23,0.98856331],[637.1,0.98856331],[636.87,1.18627598],[636.73,2.01831677]],[[638.69,1.752],[638.87,0.27258414],[639.49,2.03376074],[639.71,2.03376074],[640.04,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746823112727,[[638.02,0.96149247],[637.11,0.98856331],[636.96,0.98856331],[636.71,1.18627598],[636.65,0.62320153]],[[639.68,0.26053513],[639.69,1.036],[639.92,2.03376074],[640.16,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746823155861,[[638.02,0.96149247],[638.01,0.27244863],[637.06,0.98856331],[636.67,0.62324425]],[[639.36,0.26050541],[639.37,1.68544863],[639.86,2.03376074],[640.11,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746823179988,[[638.02,0.96149247],[637.9,0.27253931],[637.02,0.98856331],[636.91,0.98856331]],[[639.23,0.26063315],[639.24,0.863],[639.25,0.944],[639.27,0.27245503],[639.33,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746823252337,[[638.02,0.96149247],[637.94,0.27256173],[637.02,0.98856331],[636.9,0.98856331],[636.67,1.18627598]],[[638.84,0.26060745],[638.85,0.27256173],[638.94,0.985],[638.95,0.704],[639.65,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746823283859,[[638.02,0.96149247],[637.38,0.98856331],[637.28,0.98856331]],[[639.17,0.922],[639.21,1.009],[639.35,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746823316484,[[638.02,0.96149247],[638.01,0.27252437],[637.36,0.98856331],[637.26,0.98856331],[637.06,0.6238574]],[[638.98,0.26057021],[638.99,1.53152437],[639.41,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746823384935,[[638.02,0.96149247],[638.01,0.27249557],[637.22,0.98856331],[637.09,0.98856331],[636.88,0.62392876]],[[638.94,1.879],[639.16,0.27249557]]]
["bitfinex-derivatives","BNBF0:USTF0",1746823401750,[[638.02,0.96149247],[638.01,0.2724977],[637.36,0.98856331],[637.25,0.98856331],[637.06,0.62301792]],[[638.92,1.015],[638.94,1.084],[639.16,0.2724977],[639.73,2.03376074],[639.92,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746823464603,[[638.02,0.96149247],[638.01,0.27247316],[637.47,0.98856331],[637.36,0.98856331],[637.15,1.18627598]],[[639.1,0.26046179],[639.11,0.767],[639.12,0.898],[639.18,0.27247316],[639.8,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746823491517,[[638.14,0.31341085],[638.12,0.886],[637.56,0.98856331],[637.44,0.98856331],[637.22,1.18627598]],[[639.07,0.26046225],[639.08,0.92],[639.09,0.79],[639.18,0.2724657],[639.73,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746823582777,[[638.21,0.04337647],[637.47,0.896],[637.14,0.98856331],[637.04,0.98856331],[636.85,1.18627598]],[[638.83,1.01],[638.84,0.26068115],[638.85,0.27257133],[639.3,2.03376074],[639.47,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746823583980,[[638.21,0.04337647],[637.14,0.98856331],[637.04,0.98856331],[636.85,1.18627598],[636.75,0.6247849]],[[638.82,0.26068115],[638.83,1.28267171],[639.3,2.03376074],[639.47,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746823664938,[[638.27,0.31334701],[638.25,0.715],[637.4,0.98856331],[637.25,0.98856331],[637.01,0.62348325]],[[639.25,0.26044427],[639.26,0.726],[640.05,2.03376074],[640.3,2.03376074],[640.67,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746823705077,[[638.27,0.93134701],[638.26,0.27236547],[637.77,0.98856331],[637.68,0.98856331],[637.52,0.62348149]],[[639.47,0.26043786],[639.49,0.27236547],[639.53,0.871],[639.62,2.03376074],[639.78,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746823713983,[[638.27,0.93134701],[637.29,0.98856331],[637.14,0.98856331],[636.89,0.62348149],[636.88,1.18627598]],[[639.64,0.26043786],[639.66,0.27238892],[639.71,0.578],[640.08,2.03376074],[640.33,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746823780226,[[638.36,0.31330283],[638.34,0.722],[638.29,0.27234629],[637.37,0.98856331],[636.94,0.62320156]],[[639.36,0.26035156],[639.49,0.27234629],[640.29,0.31235846],[640.57,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746823812450,[[638.42,0.31327339],[638.41,0.2722749],[638.4,0.706],[637.95,0.98856331],[637.85,0.98856331]],[[639.51,0.783],[639.53,0.2722749],[639.87,0.26032559],[639.88,2.03376074],[640.05,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746823874903,[[638.42,0.92827339],[637.05,0.98856331],[636.87,0.98856331],[636.56,0.62326361],[630.12,0.57849858]],[[639.47,0.26042568],[639.48,0.891],[640.64,2.03376074],[640.94,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746823914341,[[638.42,0.92827339],[636.64,0.98856331],[636.53,0.62475074],[636.52,0.98856331],[636.3,1.18627598]],[[639.16,0.53310827],[639.33,0.874],[639.7,2.03376074],[639.9,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746823937458,[[638.42,0.92827339],[637.24,0.98856331],[637.12,0.98856331],[636.91,1.18627598],[636.86,0.62411132]],[[639.32,0.26059246],[639.36,0.785],[639.37,0.27242197],[639.56,2.03376074],[639.76,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746823977582,[[638.42,0.92827339],[638.18,0.27243264],[637.44,0.98856331],[637.33,0.98856331],[637.24,0.62361261]],[[639.15,0.27243264],[639.2,0.26047671],[639.21,0.69],[639.73,2.03376074],[639.91,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746824038420,[[638.42,0.615],[637.16,0.98856331],[637.04,0.98856331],[636.82,1.18627598],[636.69,0.62454217]],[[639.14,0.26059536],[639.15,0.27247103],[639.19,0.526],[639.56,2.03376074],[639.77,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746824067233,[[638.43,0.95226848],[638.23,0.27242837],[637.45,0.98856331],[637.36,0.98856331],[637.2,0.6242731]],[[639.07,0.2604689],[639.08,0.586],[639.73,2.03376074],[639.89,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746824118091,[[638.43,0.95226848],[637.62,0.98856331],[637.47,0.98856331],[637.22,0.62312303]],[[640.49,2.03376074],[640.74,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746824148809,[[638.49,0.31323904],[638.47,1.03524615],[638.46,0.31325376],[638.43,0.31326848],[635.36,1.51722896]],[[639.89,0.2602917],[639.91,2.03376074],[639.97,0.961],[640.09,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746824203047,[[638.61,0.31318018],[638.59,0.587],[638.58,0.27225467],[638.46,0.31325376],[637.92,0.98856331]],[[639.68,0.26024325],[639.69,0.27225467],[639.75,0.843],[640.21,2.03376074],[640.41,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746824271117,[[638.7,0.31313605],[638.3,0.98856331],[638.2,0.98856331],[638.03,0.62609003]],[[639.78,0.26019609],[639.79,0.759],[640.13,2.03376074],[640.3,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746824288029,[[638.76,0.31310664],[638.74,0.682],[638.72,0.27221953],[638.3,0.98856331],[638.2,0.98856331]],[[639.78,0.26019609],[639.79,0.759],[639.81,0.27221953],[640.14,2.03376074],[640.32,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746824364994,[[638.79,1.00709193],[638.71,0.27225147],[638.14,0.98856331],[638.05,0.98856331],[637.87,1.18627598]],[[639.57,0.26027418],[639.58,0.716],[639.6,0.27225147],[639.92,2.03376074],[640.08,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746824394205,[[638.83,0.31307233],[638.82,0.28734574],[637.69,0.98856331],[637.55,0.62472126]],[[639.58,0.716],[641.38,2.03376074],[641.63,2.03376074],[642.03,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746824430238,[[639.01,0.31298414],[638.99,0.28729238],[638.46,0.31325376],[638.27,0.98856331]],[[640.43,0.26048167],[640.89,0.728],[640.98,2.03376074],[641.22,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746824505294,[[639.19,0.312896],[639.11,0.657],[638.74,0.98856331],[638.65,0.98856331]],[[640.32,0.26043345],[640.36,0.572],[640.61,2.03376074],[640.78,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746824538122,[[639.22,0.31288132],[639.21,0.27195255],[639.2,0.594],[638.51,0.98856331],[638.37,0.98856331]],[[640.33,0.624],[640.42,0.27195255],[641.3,2.03376074],[641.53,2.03376074],[641.9,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746824592954,[[639.31,0.93383727],[639.3,0.27195149]],[[640.33,0.44],[640.36,0.27195149],[641.71,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746824683910,[[639.73,0.31263189],[639.72,0.592],[638.79,0.98856331],[638.69,0.98856331],[638.59,0.62549534]],[[640.33,0.2604193],[640.34,0.27182934],[640.65,2.03376074],[640.82,2.03376074],[641.1,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746824717644,[[639.76,0.31261723],[639.74,0.596],[639.53,0.27182191],[638.43,0.31326848],[638.17,0.98856331]],[[640.84,0.26037288],[640.85,0.27182191],[640.97,0.637],[641.14,0.31194434],[641.66,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746824776391,[[639.78,0.31260745],[639.77,0.371],[638.46,0.31325376],[638.45,0.98856331],[638.04,0.62547103]],[[640.74,0.26040014],[640.75,0.27186013],[641.33,2.03376074],[641.59,2.03376074],[641.98,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746824819238,[[639.78,0.87760745],[639.57,0.27179537],[638.91,0.98856331],[638.81,0.98856331],[638.63,0.62508907]],[[640.45,0.2603532],[640.46,0.54],[640.48,0.27179537],[640.83,2.03376074],[641.0,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746824852653,[[639.78,0.87760745],[639.57,0.27182403],[638.87,0.98856331],[638.7,0.6248629]],[[640.76,0.26035394],[640.78,2.03376074],[640.87,0.27182403],[640.89,0.379],[640.95,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746824887875,[[639.78,0.87760745],[638.87,0.98856331],[638.76,0.98856331],[638.55,1.18627598]],[[640.77,0.27183146],[640.82,0.395],[640.98,2.03376074],[641.17,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746824948028,[[639.78,0.87760745],[639.77,0.27179219],[638.73,0.98856331],[638.59,0.98856331],[638.43,0.31326848]],[[640.64,0.26027392],[640.65,0.523],[640.73,0.27179219],[641.5,2.03376074],[641.74,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746824999670,[[639.78,0.87760745],[639.77,0.27171791],[638.74,0.98856331],[638.59,0.98856331],[638.32,0.62395369]],[[640.97,0.26027051],[640.98,0.27171791],[641.48,2.03376074],[641.55,0.483],[641.74,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746825013785,[[640.11,0.31244629],[639.9,0.468],[638.75,0.98856331],[638.44,0.62394337]],[[640.89,0.26026826],[640.9,0.27173489],[640.95,0.612],[641.62,2.03376074],[641.9,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746825055710,[[640.13,0.31243653],[640.12,0.529],[638.93,0.98856331],[638.81,0.98856331],[638.6,0.62407215]],[[640.97,0.26028811],[640.99,0.27172958],[641.19,2.03376074],[641.4,2.03376074],[641.72,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746825126668,[[640.15,0.83742677],[638.56,0.98856331],[638.46,0.31325376],[638.44,0.98856331],[638.43,0.31326848]],[[640.49,0.26038113],[640.68,0.497],[641.12,2.03376074],[641.34,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746825139585,[[640.15,0.83742677],[638.15,0.98856331],[637.95,0.98856331],[637.58,1.81128236],[637.35,2.01831677]],[[640.6,0.26038889],[640.61,0.27181554],[640.68,0.497],[641.79,2.03376074],[642.14,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746825205233,[[640.15,0.83742677],[638.61,0.98856331],[638.48,0.98856331],[638.23,0.62466595],[638.22,1.18627598]],[[640.53,0.26034252],[640.54,0.27179856],[640.68,0.497],[641.29,2.03376074],[641.53,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746825254568,[[639.01,0.60360573],[639.0,0.31298904],[638.82,0.27200994],[638.09,0.98856331],[637.94,0.62548131]],[[640.38,0.26048342],[640.39,0.27200994],[640.44,0.778],[641.37,2.03376074],[641.65,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746825269675,[[639.62,0.31268565],[638.43,1.30183179],[638.32,0.62548131],[638.31,0.98856331]],[[640.33,0.26048342],[640.34,0.684],[640.36,0.27193661],[641.09,2.03376074],[641.31,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746825327615,[[639.66,0.3126661],[639.65,0.535],[638.46,0.31325376],[638.43,0.31326848]],[[640.21,0.45],[640.41,0.27192917],[641.19,2.03376074],[641.43,2.03376074],[641.82,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746825383472,[[639.66,0.9586661],[638.46,0.31325376],[638.09,0.98856331],[637.96,0.98856331],[637.77,0.62526019]],[[640.83,0.94554705],[640.92,2.03376074],[641.14,2.03376074],[641.49,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746825423896,[[638.93,0.59023423],[638.81,0.31308213],[638.53,0.591],[637.92,0.98856331],[637.82,0.62631843]],[[640.07,0.26067163],[640.2,0.801],[640.44,2.03376074],[640.63,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746825469538,[[639.29,0.31284706],[639.1,0.27198762],[638.98,0.612],[638.18,0.98856331],[638.04,0.98856331]],[[640.13,0.26056648],[640.14,0.27198762],[640.8,2.03376074],[641.05,2.03376074],[641.43,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746825505367,[[639.34,0.31282259],[637.93,0.98856331],[637.82,0.98856331],[637.6,1.18627598]],[[639.95,0.53273822],[639.98,0.622],[640.55,2.03376074],[640.75,2.03376074],[641.07,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746825547202,[[639.36,0.30636288],[637.69,0.98856331],[637.56,0.98856331],[637.34,0.62835106],[637.33,1.18627598]],[[639.83,0.27223124],[639.84,0.2604268],[639.9,0.532],[640.41,2.03376074],[640.63,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746825570318,[[639.37,0.449],[639.36,0.30636288],[637.98,0.98856331],[637.86,0.98856331],[637.64,1.18627598]],[[639.76,0.26042672],[639.77,0.27213544],[639.9,0.532],[640.11,2.03376074],[640.31,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746825611440,[[638.61,0.31318018],[638.31,0.529],[637.22,0.98856331],[637.08,0.98856331],[636.83,0.62904098]],[[639.58,0.26056668],[639.59,0.27236547],[639.61,0.587],[640.22,2.03376074],[640.46,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746825681900,[[638.65,0.31316057],[638.64,0.521],[637.34,0.98856331],[637.19,0.98856331],[636.93,0.62917773]],[[639.25,0.26069662],[639.26,0.328],[640.02,2.03376074],[640.28,2.03376074],[640.68,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746825705916,[[638.3,0.411],[636.05,0.63043987],[635.97,0.98856331],[635.85,0.98856331],[635.63,1.18627598]],[[638.91,0.2605654],[639.17,0.405],[639.47,2.03376074],[639.67,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746825732535,[[638.1,0.463],[635.91,0.98856331],[635.73,0.98856331],[635.41,1.18627598],[635.36,0.63053283]],[[638.66,0.26052716],[638.67,0.27259375],[638.99,0.388],[639.65,2.03376074],[639.95,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746825764572,[[638.39,0.47],[636.63,0.98856331],[636.5,0.98856331],[636.27,0.63032699],[636.26,1.18627598]],[[638.73,0.26063543],[638.74,0.27255746],[638.99,0.388],[639.22,2.03376074],[639.45,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746825812410,[[638.43,0.65426848],[636.73,0.98856331],[636.61,0.98856331],[636.4,1.18627598],[636.39,0.63015778]],[[638.81,0.26053571],[638.82,0.27255959],[638.99,0.388],[639.26,2.03376074],[639.46,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746825895067,[[638.5,0.31323414],[638.49,0.434],[638.43,0.31326848],[636.96,0.98856331],[636.83,0.98856331]],[[639.08,0.2607531],[639.69,2.03376074],[639.91,2.03376074],[640.26,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746825946396,[[638.51,0.452],[638.5,0.31323414],[638.43,0.31326848],[637.22,0.98856331],[637.11,0.98856331]],[[639.11,0.26071081],[639.12,0.431],[639.19,0.2724401],[639.56,2.03376074],[639.75,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746825991131,[[638.52,0.31322433],[638.51,0.313],[638.43,0.31326848],[637.2,0.98856331]],[[639.25,0.26064433],[639.26,0.277],[640.19,2.03376074],[640.44,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746826015349,[[638.52,0.457],[638.43,0.31326848],[636.99,0.98856331],[636.86,0.98856331],[636.63,0.62998834]],[[639.5,0.27241557],[639.51,0.2606988],[639.75,2.03376074],[639.9,0.31254883],[639.97,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746826059880,[[638.52,0.457],[638.43,0.31326848],[637.37,0.98856331],[637.26,0.98856331],[637.07,1.18627598]],[[639.22,0.26070475],[639.25,2.03376074],[639.26,0.27244117],[639.33,0.504],[639.43,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746826120228,[[638.53,0.77421942],[638.43,0.31326848],[637.65,0.98856331],[637.52,0.98856331],[637.31,0.62931758]],[[639.52,0.26057629],[639.53,0.351],[639.92,2.03376074],[640.13,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746826152162,[[638.53,0.77421942],[638.45,0.27231645],[638.43,0.31326848],[637.68,0.98856331],[637.57,0.98856331]],[[639.53,0.349],[639.55,0.27231645],[639.94,2.03376074],[640.15,2.03376074],[640.47,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746826215906,[[638.62,0.31317528],[638.52,0.27221314],[638.43,0.31326848],[638.11,0.459],[637.88,0.98856331]],[[639.66,0.442],[640.09,0.27218865],[640.65,2.03376074],[640.86,2.03376074],[641.17,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746826267158,[[638.97,0.31300374],[638.89,0.27202483],[638.85,0.283],[638.43,0.31326848],[638.0,0.62609287]],[[640.21,0.26020073],[640.22,0.342],[640.38,0.27202483],[640.82,2.03376074],[641.02,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746826306386,[[639.04,0.31296945],[639.02,0.28727331],[639.01,0.31298414],[638.98,0.451],[638.97,0.31300374]],[[640.44,0.26015488],[640.45,0.487],[640.92,2.03376074],[641.15,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746826342509,[[639.19,0.312896],[639.16,0.31291069],[639.13,0.31292538],[639.1,0.31294007],[638.1,0.98856331]],[[640.65,0.26012225],[640.67,0.508],[641.92,2.03376074],[642.25,2.03376074],[642.78,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746826384832,[[639.25,0.31286664],[639.24,0.2719653],[639.22,0.31288132],[639.2,0.457],[639.19,0.312896]],[[640.36,0.2719653],[640.49,0.2601026],[640.5,0.283],[641.31,2.03376074],[641.57,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746826438973,[[639.28,0.70885195],[639.27,0.27196849],[639.22,0.31288132],[639.19,0.312896],[638.47,0.62723411]],[[640.36,0.26020006],[640.39,0.27196849],[641.1,2.03376074],[641.38,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746826520962,[[639.31,0.71283727],[639.29,0.27189943],[639.22,0.31288132]],[[640.59,0.418],[640.61,0.27189943],[640.83,2.03376074],[641.01,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746826566888,[[639.31,0.71283727],[639.3,0.27189624],[639.22,0.31288132],[638.67,0.62671589],[638.66,0.98856331]],[[640.57,0.26007548],[640.58,0.409],[640.61,0.27189624],[641.12,2.03376074],[641.36,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746826602010,[[639.31,0.71283727],[639.3,0.27187606],[639.22,0.31288132],[638.68,0.62593437],[638.67,0.98856331]],[[640.87,0.26012808],[640.88,0.27187606],[640.91,2.03376074],[641.11,2.03376074],[641.28,0.343]]]
["bitfinex-derivatives","BNBF0:USTF0",1746826628026,[[639.31,0.71283727],[639.29,0.27194086],[639.22,0.31288132],[638.46,0.31325376]],[[640.59,0.26018219],[640.6,0.27194086],[640.62,0.58],[640.97,2.03376074],[641.19,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746826699482,[[639.52,0.31273455],[639.43,0.273],[639.22,0.31288132],[638.05,0.98856331],[637.9,0.98856331]],[[640.19,0.26024852],[640.21,0.373],[640.98,2.03376074],[641.24,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746826765615,[[639.52,0.418],[638.03,0.98856331],[637.88,0.98856331],[637.62,1.18627598],[637.46,0.62739054]],[[640.04,0.26032604],[640.05,0.382],[640.72,2.03376074],[640.97,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746826798833,[[639.52,0.418],[638.27,0.98856331],[638.14,0.98856331],[637.92,1.18627598],[637.79,0.62828962]],[[640.04,0.26028422],[640.05,0.382],[640.21,0.27214183],[640.66,2.03376074],[640.88,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746826840869,[[639.52,0.418],[639.51,0.27184102],[638.27,0.98856331],[638.1,0.98856331],[637.8,1.18627598]],[[640.05,0.382],[640.69,0.27184102],[641.62,2.03376074],[641.9,2.03376074],[642.35,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746826906116,[[639.72,0.51747125],[639.54,0.27185482],[639.53,0.31272966],[638.35,0.98856331],[637.91,0.62716736]],[[640.57,0.26006894],[640.58,0.456],[640.59,0.27185482],[640.67,0.31217319],[641.43,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746826916119,[[639.6,0.51749853],[639.58,0.445],[639.53,0.31272966],[638.37,0.98856331],[637.94,0.62741136]],[[640.51,0.26010987],[640.52,0.27189624],[640.58,0.456],[640.67,0.31217319],[641.36,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746826963663,[[639.54,0.476],[638.22,0.98856331],[638.08,0.98856331],[637.81,1.18627598],[637.66,0.6282074]],[[640.33,0.26019704],[640.34,0.344],[640.67,0.31217319],[641.07,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746827008289,[[639.54,0.476],[638.37,0.98856331],[638.24,0.98856331],[638.01,1.18627598],[637.88,0.62833963]],[[640.25,0.26021784],[640.26,0.27206949],[640.49,0.31226092],[640.74,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746827052817,[[639.54,0.476],[638.35,0.98856331],[638.21,0.98856331],[637.96,1.18627598],[637.81,0.62768809]],[[640.44,0.2601729],[640.45,0.27205247],[640.49,0.31226092],[641.15,2.03376074],[648.12,0.57445494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746827082140,[[639.54,0.476],[638.44,0.98856331],[638.29,0.98856331],[638.01,1.18627598],[637.85,2.01831677]],[[640.44,0.695],[640.45,0.2719313],[640.49,0.31226092],[641.2,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746827129178,[[639.06,0.31295965],[639.05,0.27202376],[638.9,0.444],[638.07,0.98856331],[637.91,0.98856331]],[[640.28,0.27202376],[640.47,0.31227067],[640.48,0.26015933],[641.27,2.03376074],[641.56,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746827189019,[[639.06,0.72795965],[638.38,0.98856331],[638.28,0.98856331],[638.01,0.62902161],[447.59,0.02234187]],[[640.39,0.26002288],[640.4,2.03376074],[640.47,0.31227067],[640.56,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746827198726,[[639.06,0.72795965],[639.05,0.27204077],[638.3,0.98856331],[638.19,0.98856331],[637.99,0.62902431]],[[640.24,0.26002353],[640.25,0.27204077],[640.37,0.655],[640.47,0.31227067],[640.54,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746827288293,[[639.06,0.72795965],[639.05,0.27206311],[638.18,0.98856331],[638.02,0.98856331],[637.74,1.18627598]],[[640.18,0.27206311],[640.19,0.25992208],[640.2,0.573],[640.35,0.31232919],[640.95,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746827330529,[[639.06,0.72795965],[639.05,0.27205247],[638.41,0.98856331],[638.29,0.98856331],[638.1,0.62901841]],[[640.22,0.25999655],[640.23,0.27205247],[640.3,0.465],[640.35,0.31232919],[640.45,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746827354250,[[639.06,0.72795965],[639.05,0.27205885],[638.26,0.98856331],[638.12,0.98856331],[637.88,0.62901904]],[[640.14,0.27205885],[640.15,0.25999895],[640.24,0.379],[640.35,0.31232919],[640.67,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746827437918,[[639.06,0.72795965],[638.5,0.98856331],[638.41,0.98856331],[638.23,1.18627598],[638.13,0.62905131]],[[640.08,0.25990233],[640.09,0.624],[640.21,2.03376074],[640.35,0.31232919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746827481242,[[639.06,0.72795965],[639.05,0.27201845],[638.01,0.98856331],[637.85,0.98856331],[637.57,0.62889488]],[[640.09,0.378],[640.28,0.27201845],[640.35,0.31232919],[641.3,2.03376074],[641.58,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746827515965,[[639.06,0.72795965],[638.25,0.98856331],[638.09,0.98856331],[637.81,0.62889488]],[[640.22,0.2599636],[640.26,0.495],[640.35,0.31232919],[641.08,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746827553697,[[639.12,0.31293027],[639.1,0.28728367],[638.38,0.98856331],[638.24,0.98856331],[638.03,0.62883527]],[[640.33,0.78995045],[640.34,0.27199825],[640.35,0.31232919],[641.04,2.03376074],[641.28,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746827606946,[[639.16,0.88291069],[638.53,0.98856331],[638.4,0.98856331],[638.18,0.62879491],[638.16,1.18627598]],[[640.32,0.259943],[640.33,0.515],[640.34,0.27198975],[640.35,0.31232919],[640.92,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746827669094,[[639.31,0.31283727],[639.26,0.363],[638.78,0.98856331],[638.68,0.98856331]],[[640.4,0.25985286],[640.41,0.591],[640.9,2.03376074],[641.08,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746827756056,[[639.55,0.74971988],[639.09,0.98856331],[638.91,0.98856331],[638.7,1.18627598],[638.59,0.62844937]],[[640.77,0.25998913],[640.78,0.663],[641.09,2.03376074],[641.28,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746827795494,[[639.55,0.74971988],[639.54,0.2717975],[639.01,0.98856331],[638.89,0.98856331],[638.54,0.62844937]],[[640.8,0.2717975],[640.82,0.25998913],[640.83,0.556],[641.18,2.03376074],[641.39,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746827834721,[[639.55,0.74971988],[639.54,0.27175823],[638.97,0.98856331],[638.84,0.98856331],[638.63,0.62796302]],[[640.79,0.25997771],[640.8,0.78175823],[641.28,2.03376074],[641.5,2.03376074],[641.83,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746827872056,[[639.64,0.31267588],[639.63,0.27179113],[639.23,0.98856331],[639.14,0.98856331],[638.96,1.18627598]],[[640.76,0.25995475],[640.77,0.449],[640.79,0.27179113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746827947521,[[639.67,0.90166121],[639.66,0.27178158],[638.8,0.98856331],[638.68,0.98856331],[638.48,1.18627598]],[[640.66,0.26003173],[640.67,0.394],[640.68,0.27178158],[641.12,2.03376074],[641.31,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746828006154,[[639.68,0.72698443],[639.67,0.57868395],[639.11,0.98856331],[639.0,0.98856331],[638.81,1.18627598]],[[640.86,0.25962252],[640.87,0.534],[641.13,0.27170412],[641.41,2.03376074],[641.59,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746828032576,[[639.83,0.2868865],[639.82,0.31258791],[639.68,0.44],[639.25,0.98856331]],[[641.31,0.2595],[641.73,2.03376074],[641.9,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746828108642,[[640.12,0.31244141],[640.11,0.27154935],[640.06,0.499],[639.14,0.98856331],[638.97,0.98856331]],[[641.37,0.505],[641.39,0.27154935],[642.26,2.03376074],[642.55,2.03376074],[642.99,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746828117755,[[640.12,0.31244141],[640.11,0.27155571],[639.37,0.98856331],[639.24,0.98856331],[638.87,0.62575729]],[[641.35,0.2594775],[641.36,0.27155571],[641.37,0.441],[641.89,2.03376074],[642.11,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746828180500,[[640.43,0.77829018],[640.33,0.27123928],[640.27,0.31236821],[640.24,0.31238285],[639.22,0.98856331]],[[642.76,0.25918055],[642.77,0.31115328],[642.8,0.27123928],[642.98,0.632],[643.47,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746828232237,[[640.74,0.31213908],[640.73,0.486],[640.27,0.31236821],[639.51,0.98856331],[639.41,0.98856331]],[[641.85,0.25922093],[641.89,0.68637042],[642.08,0.31148766],[642.16,2.03376074],[642.34,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746828288386,[[640.76,0.31212934],[640.27,0.31236821],[640.05,0.528],[639.88,0.98856331],[639.77,1.6132805]],[[641.6,0.2714318],[641.82,0.2593606],[641.83,2.03376074],[642.01,2.03376074],[642.3,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746828308705,[[640.76,0.31212934],[640.69,0.27137042],[640.27,0.31236821],[640.05,0.528],[639.78,0.62394918]],[[641.6,0.27137042],[642.0,0.25935362],[642.01,2.03376074],[642.03,0.663],[642.23,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746828379871,[[640.78,0.3121196],[640.77,0.36],[640.27,0.31236821],[639.8,0.98856331],[639.69,0.62370756]],[[641.49,0.25935986],[641.5,0.578],[641.52,0.2714318],[641.94,2.03376074],[642.14,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746828425891,[[640.78,0.6761196],[640.27,0.31236821],[639.23,0.98856331],[639.13,0.62262025],[639.12,0.98856331]],[[641.28,0.2714678],[641.84,0.2594786],[641.85,2.03376074],[642.02,0.31151677],[642.03,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746828430101,[[640.78,0.364],[640.27,0.31236821],[639.13,0.98856331],[639.01,0.98856331],[638.99,0.62262025]],[[641.75,2.03376074],[641.78,0.8644786],[641.8,0.58316972],[641.94,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746828500736,[[640.78,0.364],[640.27,0.31236821],[639.19,0.98856331],[639.09,0.62393562],[639.08,0.98856331]],[[641.25,0.27159174],[641.3,0.25951625],[641.31,0.518],[641.66,2.03376074],[641.74,0.31165269]]]
["bitfinex-derivatives","BNBF0:USTF0",1746828572490,[[640.78,0.364],[640.27,0.31236821],[639.2,0.98856331],[639.08,0.98856331]],[[641.22,0.25956811],[641.31,0.518],[641.58,2.03376074],[641.74,0.31165269]]]
["bitfinex-derivatives","BNBF0:USTF0",1746828634423,[[640.79,0.62511473],[640.27,0.31236821],[638.66,0.62426017],[638.64,0.98856331],[638.42,0.98856331]],[[641.38,0.25948623],[641.39,0.27148262],[641.42,0.509],[642.87,2.03376074],[643.24,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746828658249,[[640.79,0.62511473],[640.55,0.2713609],[640.27,0.31236821],[639.18,0.98856331],[639.03,0.98856331]],[[642.21,0.25945072],[642.22,0.27136301],[642.25,2.40076074],[642.51,2.03376074],[642.93,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746828711795,[[640.79,0.62511473],[640.5,0.2714625],[640.27,0.31236821],[639.6,0.98856331],[639.52,0.62441517]],[[641.39,0.25944002],[641.44,0.2714625],[641.45,0.493],[641.58,2.03376074],[641.74,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746828722801,[[640.79,0.62511473],[640.27,0.31236821],[639.24,0.98856331],[639.14,0.62431538]],[[641.38,0.27148368],[641.39,0.25951883],[641.45,0.493],[641.74,2.03376074],[641.93,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746828779943,[[640.79,0.313],[640.27,0.31236821],[638.65,0.98856331],[638.51,0.62561257],[638.5,0.98856331]],[[641.26,0.27162566],[641.27,0.25950875],[641.31,0.419],[641.87,2.03376074],[642.12,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746828845488,[[640.79,0.313],[640.27,0.31236821],[639.05,0.98856331],[638.91,0.98856331],[638.83,0.6258198]],[[641.12,0.2596149],[641.13,0.27159598],[641.31,0.419],[641.58,2.03376074],[641.82,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746828896115,[[639.14,0.28704171],[639.1,0.98856331],[639.08,0.58678476],[638.98,0.98856331],[638.78,1.18627598]],[[640.97,0.25965402],[640.98,0.329],[641.0,0.27178476],[641.32,2.03376074],[641.52,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746828930640,[[639.54,0.31272477],[639.48,0.27162354],[639.27,0.408],[638.9,0.98856331],[638.75,0.98856331]],[[641.1,0.25960696],[641.11,0.27162354],[641.92,2.03376074],[642.2,2.03376074],[643.1,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746828956963,[[639.81,0.3125928],[639.8,0.27160128],[638.98,0.98856331],[638.84,0.98856331],[638.44,0.62694988]],[[641.1,0.2596042],[641.11,0.27160128],[641.78,2.03376074],[642.02,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746829004712,[[639.93,0.31253418],[639.92,0.27157054],[639.0,0.98856331],[638.84,0.98856331],[638.57,1.18627598]],[[641.59,0.25914663],[641.61,0.27157054],[641.9,2.03376074],[641.91,0.499],[642.57,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746829033937,[[639.93,0.64553418],[639.92,0.27167867],[638.65,0.98856331],[638.51,0.98856331],[638.27,0.62883694]],[[641.16,0.25915208],[641.17,0.27169564],[641.29,0.307],[641.66,2.03376074],[641.89,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746829065063,[[639.93,0.64553418],[639.72,0.27177202],[638.16,0.98856331],[637.98,0.98856331],[637.91,0.62984225]],[[640.75,0.27177202],[640.76,0.25934988],[640.95,0.388],[641.84,2.03376074],[642.16,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746829131124,[[639.93,0.64553418],[639.92,0.27165216],[638.94,0.98856331],[638.8,0.98856331],[638.56,0.62866162]],[[640.91,0.25923528],[640.92,0.27165216],[641.46,2.03376074],[641.7,2.03376074],[642.06,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746829176653,[[639.93,0.64553418],[638.77,0.98856331],[638.61,0.98856331],[638.15,0.62864131]],[[640.85,0.25923182],[640.86,0.27172428],[640.9,0.49],[641.67,2.03376074],[641.95,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746829191865,[[639.93,0.64553418],[639.92,0.27168397],[639.0,0.98856331],[638.88,0.98856331],[638.66,0.62912712]],[[641.28,0.25924706],[641.29,0.329],[641.3,2.03376074],[641.51,2.03376074],[641.85,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746829204077,[[639.93,0.64553418],[638.96,0.98856331],[638.82,0.98856331],[638.58,1.18627598],[638.43,0.62920545]],[[641.15,0.25924589],[641.16,0.487],[641.39,2.03376074],[641.62,2.03376074],[641.99,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746829302140,[[639.93,0.64553418],[639.4,0.98856331],[639.29,0.98856331],[639.12,0.6287329]],[[641.03,0.25915839],[641.04,0.504],[641.22,2.03376074],[641.39,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746829342063,[[639.96,0.31251953],[639.94,0.28691129],[639.92,0.27153982],[639.24,0.98856331],[638.91,0.62780558]],[[641.26,0.25908986],[641.27,0.516],[641.28,0.27153982],[641.8,2.03376074],[642.02,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746829378292,[[640.02,0.69449023],[640.01,0.27157796],[639.06,0.98856331],[638.88,0.98856331],[638.59,0.62741268]],[[641.28,0.25905754],[641.29,0.27157796],[641.33,0.4],[642.3,2.03376074],[642.61,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746829420534,[[640.14,0.31243165],[640.13,0.27150804],[640.09,0.444],[639.28,0.98856331],[639.14,0.98856331]],[[641.48,0.2589709],[641.49,0.594],[641.5,0.27150804],[642.32,2.03376074],[642.57,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746829481576,[[640.17,0.72641701],[640.16,0.27146462],[639.62,0.98856331],[639.49,0.98856331],[639.35,0.62657516]],[[641.75,0.25897005],[641.77,0.27146462],[641.79,0.588],[641.93,2.03376074],[642.16,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746829505698,[[640.2,0.31240237],[640.19,0.27149004],[640.17,0.414],[639.76,0.98856331],[639.65,0.98856331]],[[641.53,0.91649004],[641.72,2.03376074],[641.91,2.03376074],[642.21,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746829580755,[[640.29,0.31235846],[639.66,0.98856331],[639.53,0.98856331],[639.3,1.18627598],[639.17,0.62747347]],[[641.67,0.25896169],[641.68,0.27143815],[641.93,2.03376074],[642.15,2.03376074],[642.49,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746829588967,[[640.29,0.80235846],[640.28,0.27145509],[639.53,0.98856331],[639.39,0.98856331],[639.12,1.18627598]],[[641.61,0.25896006],[641.62,0.27145509],[641.64,0.473],[642.14,2.03376074],[642.39,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746829644918,[[640.47,0.31227067],[640.44,0.27133551],[640.41,0.494],[639.59,0.98856331],[639.46,0.98856331]],[[642.03,0.25883665],[642.04,0.27133551],[642.14,0.519],[642.58,2.03376074],[642.8,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746829710186,[[640.98,0.31202221],[640.96,0.515],[640.27,0.98856331],[640.13,0.98856331],[639.89,1.18627598]],[[642.24,0.25863511],[642.25,0.571]]]
["bitfinex-derivatives","BNBF0:USTF0",1746829719186,[[640.98,0.31202221],[640.96,0.515],[640.31,0.98856331],[640.17,0.98856331]],[[642.31,0.25863511],[642.32,0.39],[642.95,2.03376074],[643.19,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746829789748,[[641.25,0.31189083],[641.21,0.386],[641.2,0.2709911],[640.11,0.98856331],[639.95,0.98856331]],[[642.74,0.25841823],[642.75,0.578],[642.76,0.2709911],[643.99,2.03376074],[644.27,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746829813966,[[641.47,0.532],[641.46,0.30701278],[641.37,0.27098161],[640.99,0.98856331],[640.88,0.98856331]],[[642.74,0.25841941],[642.75,0.27098161],[642.78,0.562],[642.87,2.03376074],[643.05,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746829893525,[[641.52,0.76475957],[641.51,0.27092676],[640.94,0.98856331],[640.81,0.98856331],[640.6,0.62329618]],[[642.84,0.25815634],[642.85,0.44],[642.87,0.27092676],[643.24,2.03376074],[643.45,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746829962679,[[641.52,0.76475957],[641.51,0.2709257],[640.8,0.98856331],[640.65,0.98856331],[640.39,0.62331702]],[[642.83,0.25814337],[642.84,0.583],[642.88,0.2709257],[643.54,2.03376074],[643.8,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746829989987,[[641.55,0.89774499],[641.54,0.27091937],[641.17,0.98856331],[641.07,0.98856331],[640.91,0.62331702]],[[642.82,0.25814337],[642.83,0.27091937],[642.94,2.03376074],[643.11,2.03376074],[643.37,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746830024424,[[641.55,0.89774499],[641.54,0.27099954],[640.57,0.98856331],[640.46,0.98856331],[640.28,0.62409266]],[[642.59,0.25827789],[642.61,0.27099954],[642.71,0.551],[642.98,2.03376074],[643.17,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746830133008,[[641.55,0.89774499],[640.63,0.98856331],[640.49,0.98856331],[640.25,0.62391674],[640.24,1.18627598]],[[642.86,0.25826024],[642.88,0.636],[643.14,2.03376074],[643.38,2.03376074],[643.75,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746830151821,[[641.55,0.89774499],[640.58,0.98856331],[640.44,0.98856331],[640.18,0.62389116],[640.17,1.18627598]],[[643.01,0.25825744],[643.02,0.507],[643.22,2.03376074],[643.47,2.03376074],[643.86,2.03376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746830189659,[[641.79,0.31162841],[641.78,0.28573582],[641.62,0.587],[640.31,0.62045765],[640.3,0.98597932]],[[643.45,0.716],[646.08,2.02790683],[646.42,2.02790683],[646.62,2.02790683],[646.94,2.02790683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746830213571,[[642.6,0.3112356],[641.62,0.587],[640.54,0.62032871],[640.53,0.98597932],[640.4,0.98597932]],[[643.45,0.716],[645.62,2.02790683],[645.84,2.02790683],[646.2,2.02790683],[647.61,2.02790683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746830267507,[[642.66,0.31120654],[642.64,0.746],[641.7,0.98597932],[641.58,0.98597932],[641.36,0.62094163]],[[644.25,0.25776534],[644.26,2.02790683],[644.47,2.02790683],[644.81,2.02790683],[645.19,2.02790683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746830311731,[[642.66,1.02620654],[642.63,0.27042043],[641.67,0.98597932],[641.51,0.98597932],[641.24,0.62054596]],[[644.07,0.25764769],[644.08,0.975],[644.93,2.02790683],[645.2,2.02790683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746830317737,[[642.69,0.31119202],[642.66,0.98538997],[641.65,0.98597932],[641.5,0.98597932],[641.3,0.62054596]],[[644.07,0.25764769],[644.08,0.975],[644.28,0.27038472],[645.03,2.02790683],[645.29,2.02790683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746830384187,[[642.87,0.31110488],[642.85,0.95025663],[642.17,0.98597932],[642.02,0.98597932],[641.76,0.62009097]],[[644.63,0.25752793],[644.64,0.27025663],[644.75,0.601],[644.95,2.02790683],[645.2,2.02790683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746830404201,[[642.9,0.31109037],[642.88,1.09425768],[642.08,0.98597932],[641.91,0.98597932],[639.16,2.87577302]],[[644.49,0.25752898],[644.5,0.27025768],[644.59,0.941],[645.24,2.02790683],[645.53,2.02790683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746830483764,[[642.93,1.02507585],[642.92,0.27027237],[642.34,0.98597932],[642.2,0.98597932]],[[644.45,0.902],[644.48,0.27027237],[644.86,2.02790683],[645.11,2.02790683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746830546098,[[643.17,0.31095977],[643.16,0.27017585],[643.15,0.613],[642.43,0.98597932],[642.3,0.98597932]],[[644.66,0.25743206],[644.69,0.926],[644.7,0.27017585],[645.07,2.02790683],[645.3,2.02790683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746830579026,[[643.17,1.02795977],[643.16,0.2701748],[642.49,0.98597932],[642.35,0.98597932],[642.09,0.62002521]],[[644.68,0.25743168],[644.69,0.619],[644.7,0.2701748],[645.16,2.02790683],[645.41,2.02790683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746830606442,[[643.26,0.31091627],[643.25,0.27012552],[642.54,0.98597932],[642.41,0.98597932]],[[644.71,0.25740573],[644.72,0.27012552],[645.08,2.02790683],[645.31,2.02790683],[645.67,2.02790683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746830659075,[[643.41,0.31084378],[643.39,0.539],[642.67,0.98597932],[642.53,0.98597932]],[[645.24,0.26999139],[645.25,0.25731481],[645.26,0.577],[645.41,2.02790683],[645.64,2.02790683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746830719014,[[643.73,0.31068926],[643.71,0.747],[643.7,0.2698417],[642.4,0.98597932],[642.18,0.98597932]],[[645.47,0.2698417],[645.48,0.25684335],[646.03,0.30958314],[646.66,2.02790683],[647.03,2.02790683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746830769443,[[643.76,0.31067478],[643.75,0.26991705],[642.71,0.97537524],[642.56,0.97537524]],[[645.29,0.26991705],[645.3,0.25689942],[645.75,2.01516444],[646.01,2.01516444],[646.41,2.01516444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746830805976,[[643.79,0.8386603],[643.78,0.26997568],[642.98,0.97537524],[642.86,0.97537524],[642.66,0.62014404]],[[645.03,0.25689942],[645.1,0.26997568],[645.17,0.454],[645.25,2.01516444],[645.45,2.01516444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746830850813,[[643.79,0.8386603],[643.78,0.2698417],[642.6,0.97537524],[642.42,0.97537524],[642.1,0.6200444]],[[645.97,0.83982323],[645.98,0.2698417],[646.03,0.30958314],[646.39,2.01516444],[646.7,2.01516444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746830870320,[[643.79,0.8386603],[643.78,0.26987518],[643.19,0.97537524],[643.05,0.97537524],[642.82,0.62070334]],[[645.46,0.25682377],[645.52,0.26987518],[645.63,2.01516444],[645.86,2.01516444],[645.97,0.583]]]
["bitfinex-derivatives","BNBF0:USTF0",1746830919357,[[643.79,0.8386603],[642.57,0.97537524],[642.39,0.97537524],[642.09,0.62103536],[642.06,1.17045029]],[[645.27,0.25689656],[645.34,0.373],[646.03,0.30958314],[646.1,2.01516444],[646.41,4.03032888]]]
["bitfinex-derivatives","BNBF0:USTF0",1746830965801,[[643.79,0.8386603],[643.65,0.27005529],[641.88,0.97537524],[641.74,0.97537524],[641.73,0.62161555]],[[644.65,0.25703725],[644.66,0.72105529],[645.35,2.01516444],[645.58,2.01516444],[645.95,2.01516444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746830989116,[[643.79,0.8386603],[641.97,0.97537524],[641.81,0.97537524],[641.52,0.62265106]],[[644.51,0.25719133],[644.52,0.27016746],[644.58,0.529],[645.23,2.01516444],[645.52,2.01516444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746831021338,[[643.79,0.8386603],[641.98,0.97537524],[641.87,0.97537524]],[[644.4,0.689],[644.46,2.01516444],[644.65,2.01516444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746831089273,[[642.42,0.2856767],[642.41,0.31132765],[642.27,0.27044881],[641.44,0.97537524],[641.33,0.97537524]],[[643.91,0.25730337],[643.92,0.476],[644.11,2.01516444],[644.28,0.27041518],[644.3,2.01516444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746831095677,[[642.62,0.31122591],[642.42,0.516],[642.4,0.2704446],[641.34,0.62334227]],[[643.91,0.25730337],[643.92,0.476],[644.1,0.2704446],[644.91,2.01516444],[645.13,2.01516444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746831145926,[[642.86,0.31110972],[642.84,0.562],[642.83,0.2701748],[641.8,0.97537524],[641.64,0.97537524]],[[645.4,0.25718213],[645.41,0.30988054],[645.42,0.2701748],[645.47,2.01516444],[645.75,2.01516444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746831175468,[[642.92,0.31108069],[642.88,0.27027027],[642.87,0.53],[642.33,0.97537524],[642.23,0.97537524]],[[644.4,0.25722772],[644.44,0.27027027],[644.54,2.01516444],[644.72,2.01516444],[645.0,2.01516444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746831208595,[[642.92,0.78008069],[642.91,0.27043094],[641.72,0.97537524],[641.61,0.97537524],[641.42,0.62225923]],[[644.24,0.52768583],[644.26,2.01516444],[644.35,0.507],[644.45,2.01516444],[644.75,2.01516444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746831233910,[[642.92,0.78008069],[642.91,0.27037526],[641.28,0.97537524],[641.15,0.97537524],[640.94,0.62325991]],[[644.33,0.27037526],[644.35,0.507],[644.83,2.01516444],[645.07,2.01516444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746831270745,[[642.92,0.78008069],[642.79,0.27048034],[641.53,0.97537524],[641.42,0.97537524],[641.22,0.62334971]],[[644.01,0.27048034],[644.02,0.25739318],[644.05,2.01516444],[644.25,2.01516444],[644.55,2.01516444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746831333398,[[642.92,0.78008069],[641.47,0.97537524],[641.33,0.97537524],[641.08,0.62370109]],[[643.69,0.25744421],[643.7,0.54],[644.56,2.01516444],[644.81,2.01516444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746831347907,[[642.92,0.78008069],[642.91,0.27040467],[641.82,0.97537524],[641.7,0.97537524],[641.51,0.62381614]],[[644.09,0.25743895],[644.11,2.01516444],[644.22,0.27040467],[644.3,2.72616444],[644.6,2.01516444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746831395651,[[642.92,0.78008069],[642.91,0.27043935],[641.95,0.97537524],[641.83,0.97537524]],[[643.92,0.791],[643.95,0.27043935],[644.03,2.01516444],[644.22,2.01516444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746831441389,[[642.92,0.78008069],[641.67,0.97537524],[641.53,0.97537524],[641.29,1.17045029],[641.28,0.6227698]],[[644.68,0.25731609],[644.75,0.571],[644.91,2.01516444],[645.13,2.01516444],[645.49,2.01516444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746831454708,[[642.92,0.78008069],[641.9,0.97537524],[641.74,0.97537524],[641.46,0.62284752],[641.45,1.17045029]],[[644.71,0.25731116],[644.75,0.571],[644.78,2.01516444],[645.06,2.01516444],[645.48,2.01516444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746831497538,[[642.92,0.78008069],[642.08,0.97914944],[641.95,0.97914944],[641.74,0.62204335],[641.73,1.17497933]],[[644.53,0.25729382],[644.57,2.018502],[644.78,2.018502],[644.8,0.899],[644.83,0.31015926]]]
["bitfinex-derivatives","BNBF0:USTF0",1746831540869,[[642.06,0.28542417],[641.99,0.604],[641.61,0.97914944],[641.47,0.62059693],[641.43,0.97914944]],[[645.53,0.25705286],[645.59,0.609],[646.21,2.018502],[646.52,2.018502],[646.99,2.018502]]]
["bitfinex-derivatives","BNBF0:USTF0",1746831563489,[[643.3,0.31089693],[642.16,0.96941781],[642.0,0.96941781],[641.99,0.604],[641.71,0.62024019]],[[645.74,0.56672006],[645.75,2.00210671],[645.87,0.505],[646.03,2.00210671],[646.47,2.00210671]]]
["bitfinex-derivatives","BNBF0:USTF0",1746831585213,[[643.41,0.97084378],[642.56,0.96941781],[642.41,0.96941781],[642.14,0.62009911],[642.13,1.16330137]],[[645.31,0.25700015],[645.34,2.00210671],[645.59,2.00210671],[645.67,0.30975575],[645.87,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1746831620342,[[643.42,0.28532459],[643.41,0.31084378],[642.58,0.96941781],[642.44,0.96941781],[642.2,1.16330137]],[[645.3,0.25700015],[645.33,0.736],[645.41,0.469],[645.46,0.81],[645.5,0.30983733]]]
["bitfinex-derivatives","BNBF0:USTF0",1746831701422,[[643.62,0.31074236],[642.85,0.96941781],[642.69,0.96941781],[642.39,1.16330137],[642.21,1.97922803]],[[645.91,0.25682794],[645.94,2.00210671],[645.96,1.37261669],[645.97,0.899],[646.22,2.00210671]]]
["bitfinex-derivatives","BNBF0:USTF0",1746831742055,[[643.68,0.31071339],[643.64,0.26997149],[642.97,0.96941781],[642.86,0.96941781],[642.65,1.16330137]],[[645.23,0.52687919],[645.28,0.55],[645.4,2.00210671],[645.6,2.00210671]]]
["bitfinex-derivatives","BNBF0:USTF0",1746831778393,[[643.68,0.31071339],[643.67,0.26994217],[642.86,0.96941781],[642.7,0.96941781],[642.42,1.78185177]],[[645.14,0.25685028],[645.15,0.47],[645.17,0.645],[645.19,0.669],[645.37,0.26994217]]]
["bitfinex-derivatives","BNBF0:USTF0",1746831834530,[[643.68,0.31071339],[643.67,0.26994217],[643.05,0.96941781],[642.91,0.96941781],[642.65,1.16330137]],[[645.02,0.25685534],[645.03,0.7],[645.05,0.898],[645.42,0.27000919],[645.8,2.00210671]]]
["bitfinex-derivatives","BNBF0:USTF0",1746831870560,[[643.71,0.31069891],[643.67,0.26997673],[643.23,0.96941781],[643.1,0.96941781],[642.74,0.6188353]],[[645.32,0.25682343],[645.33,1.017],[645.35,0.471],[645.36,0.562],[645.38,0.26997673]]]
["bitfinex-derivatives","BNBF0:USTF0",1746831940108,[[643.96,0.28506063],[643.95,0.31058311],[643.01,0.96941781],[642.81,0.96941781],[642.47,0.61925427]],[[645.32,0.25621959],[645.33,2.211],[646.66,2.00210671],[647.0,2.00210671]]]
["bitfinex-derivatives","BNBF0:USTF0",1746831995650,[[644.5,0.31031807],[644.48,0.28469724],[644.24,0.26964307],[643.62,0.96941781],[643.48,0.96941781]],[[645.32,2.202],[646.54,0.26962218],[647.43,2.00210671],[647.68,2.00210671],[648.05,2.00210671]]]
["bitfinex-derivatives","BNBF0:USTF0",1746832008763,[[644.71,0.31021699],[644.6,0.26973399],[642.99,0.61688794],[642.85,0.96941781]],[[645.32,2.202],[646.59,0.26973399],[648.45,2.00210671],[648.79,7.82727483],[649.32,2.00210671]]]
["bitfinex-derivatives","BNBF0:USTF0",1746832059804,[[644.75,0.31019775],[643.47,0.96941781],[643.28,0.96941781],[642.71,0.61730605]],[[645.32,2.202],[647.81,2.00210671],[648.15,2.00210671],[648.68,2.00210671]]]
["bitfinex-derivatives","BNBF0:USTF0",1746832114935,[[644.94,0.31010636],[644.93,0.26945204],[643.85,0.96931991],[643.68,0.96931991],[643.36,1.16318389]],[[646.35,0.25585758],[646.36,0.785],[646.38,0.567],[646.4,0.47],[646.45,0.26945204]]]
["bitfinex-derivatives","BNBF0:USTF0",1746832140156,[[645.56,0.30980853],[645.55,0.28419486],[645.25,0.26916339],[644.26,0.61452182]],[[646.33,1.614],[646.34,0.47],[647.6,0.26916339],[648.89,2.0108153],[649.14,2.0108153]]]
["bitfinex-derivatives","BNBF0:USTF0",1746832159671,[[645.85,0.28417267],[645.84,0.30967422],[645.68,0.26913425],[644.55,0.96931991],[644.42,0.96931991]],[[646.33,0.471],[646.38,1.429],[647.57,0.26880163],[648.5,2.0108153],[648.72,2.0108153]]]
["bitfinex-derivatives","BNBF0:USTF0",1746832206894,[[645.94,0.30962628],[645.93,0.26914569],[644.45,0.96931991],[644.26,0.96931991],[643.94,0.61496418]],[[646.42,0.471],[646.48,1.387],[647.44,0.26912904],[648.65,2.0108153],[648.98,2.0108153]]]
["bitfinex-derivatives","BNBF0:USTF0",1746832253331,[[645.94,0.30962628],[645.89,0.26944473],[644.05,0.96931991],[643.86,0.96931991],[643.56,0.61607861]],[[646.42,0.471],[646.47,0.748],[646.48,0.752],[647.06,0.26921336],[648.2,2.0108153]]]
["bitfinex-derivatives","BNBF0:USTF0",1746832310472,[[646.71,0.30925762],[646.7,0.28384403],[646.49,0.26857551],[645.46,0.61231039],[645.37,0.96931991]],[[647.7,1.129],[649.16,0.26857551],[650.78,2.0108153],[651.05,2.0108153],[651.48,2.0108153]]]
["bitfinex-derivatives","BNBF0:USTF0",1746832330385,[[647.14,0.30905213],[646.97,0.26861801],[645.63,0.61094195]],[[647.7,1.426],[648.52,0.286],[648.72,0.26862837],[649.68,2.0108153],[649.93,2.0108153]]]
["bitfinex-derivatives","BNBF0:USTF0",1746832371721,[[647.36,0.3089471],[647.35,0.2683953],[646.33,0.96931991],[646.15,0.96931991],[645.84,1.16318389]],[[648.94,1.02371316],[648.95,0.286],[648.97,0.527],[649.03,0.2683953],[650.01,2.0108153]]]
["bitfinex-derivatives","BNBF0:USTF0",1746832405230,[[647.36,0.3089471],[647.35,0.26846052],[646.18,0.96931991],[645.98,0.96931991],[645.62,1.16318389]],[[648.85,0.2547785],[648.86,0.827],[648.88,0.287],[648.92,0.802],[650.06,2.0108153]]]
["bitfinex-derivatives","BNBF0:USTF0",1746832478996,[[647.48,0.30888984],[647.42,0.26840772],[646.56,0.95662785],[646.42,0.95662785],[646.17,1.14795343]],[[648.69,0.25468763],[648.7,1.113],[649.08,0.26840358],[649.83,1.99320237]]]
["bitfinex-derivatives","BNBF0:USTF0",1746832545356,[[647.54,0.30886122],[647.53,0.26838598],[646.53,1.14795343]],[[648.63,0.291],[648.64,0.597],[648.65,0.507],[649.14,0.26838598],[649.7,1.99320237]]]
["bitfinex-derivatives","BNBF0:USTF0",1746832569880,[[647.88,0.28332709],[647.87,0.3087039],[647.67,0.2682236],[647.07,0.95662785],[646.91,0.95662785]],[[648.6,0.292],[648.61,0.889],[648.62,0.635],[649.87,0.26822153],[650.91,1.99320237]]]
["bitfinex-derivatives","BNBF0:USTF0",1746832593598,[[648.35,0.30847536],[648.34,0.28315534],[648.19,0.2681337],[647.52,0.95662785],[647.42,0.61169991]],[[648.71,0.482],[648.75,0.766],[649.95,0.2681337],[650.23,1.99320237]]]
["bitfinex-derivatives","BNBF0:USTF0",1746832630426,[[648.44,0.28298204],[648.43,0.3084373],[648.4,0.26807793],[647.55,0.95662785],[647.39,0.95662785]],[[648.92,0.293],[648.93,0.834],[648.95,0.491],[650.35,0.26801496],[650.87,1.99320237]]]
["bitfinex-derivatives","BNBF0:USTF0",1746832669661,[[649.78,0.28243619],[649.77,0.30780122],[649.49,0.26728008],[647.86,0.60591251],[647.75,0.95662785]],[[651.8,0.25361609],[651.81,0.26728008],[651.85,0.478],[653.38,1.99320237],[653.66,1.99320237]]]
["bitfinex-derivatives","BNBF0:USTF0",1746832708504,[[650.85,0.30729046],[650.83,0.28199184],[650.64,0.26691415],[650.01,0.95662785],[649.88,0.95662785]],[[651.83,1.254],[653.88,1.99320237],[654.1,1.99320237],[654.44,1.99320237]]]
["bitfinex-derivatives","BNBF0:USTF0",1746832735119,[[652.02,0.28137419],[652.01,0.30674376],[651.44,0.26636152],[650.63,0.59853234],[650.39,0.95662785]],[[653.79,0.435],[653.82,0.648],[654.18,0.26636152],[655.99,1.99320237],[656.3,1.99320237]]]
["bitfinex-derivatives","BNBF0:USTF0",1746832760644,[[652.98,0.30628809],[652.31,0.26609472],[651.17,0.91134469],[650.76,0.59719279]],[[654.98,0.438],[654.99,0.2523627],[655.0,0.26605301],[655.56,1.93503096],[655.75,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746832773660,[[653.16,0.30620368],[653.14,0.28113218],[652.9,0.2658975],[652.0,0.91134469]],[[654.98,0.438],[655.35,0.26588531],[656.21,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746832807684,[[653.64,0.30597882],[653.58,0.26588023],[651.35,0.91134469],[651.18,0.59538219],[651.16,0.91134469]],[[654.9,0.25218997],[654.91,0.529],[654.94,0.26592087],[656.39,1.93503096],[656.71,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746832840798,[[653.12,0.30622243],[652.89,0.88050788],[651.76,0.91134469]],[[657.73,1.93503096],[658.02,1.93503096],[666.11,0.57358546],[672.72,1.14717092]]]
["bitfinex-derivatives","BNBF0:USTF0",1746832852319,[[654.85,0.88050788],[650.53,0.91134469],[650.42,0.91134469],[650.2,1.09361363],[650.07,1.86066209]],[[662.83,0.24927258],[662.84,0.578],[662.88,0.26390227],[662.92,0.30169552],[663.01,0.432]]]
["bitfinex-derivatives","BNBF0:USTF0",1746832895641,[[656.81,0.30450206],[654.17,0.91134469],[654.05,0.58907139],[654.03,0.91134469],[653.79,1.09361363]],[[658.95,0.25069843],[658.99,0.26489965],[659.04,0.30347171],[659.75,1.74054826],[659.97,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746832923064,[[662.09,0.86827675],[662.05,0.30209198],[660.19,0.26165512],[655.36,0.91134469],[655.19,0.91134469]],[[667.03,0.24757899],[667.05,0.26165512],[667.31,0.583],[667.56,0.572]]]
["bitfinex-derivatives","BNBF0:USTF0",1746832932872,[[664.34,0.30105066],[664.2,0.86827675],[658.28,0.57188442],[656.57,0.91134469],[656.38,0.91134469]],[[667.3,0.515],[667.31,0.32212262],[668.36,0.26085685],[676.3,0.57358546],[677.95,1.74054826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746832965196,[[662.58,0.30185034],[661.61,0.26238408],[657.48,0.57413498],[657.11,0.91134469],[656.94,0.91134469]],[[665.1,0.24845995],[665.12,0.30069761],[665.26,0.44],[665.27,0.26238408],[668.4,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746832996316,[[661.16,0.30249863],[658.58,0.57698273],[658.44,0.91134469],[658.28,0.91134469]],[[663.33,0.55040706],[663.85,0.382],[664.55,1.74054826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746833021332,[[661.4,0.30238887],[661.28,0.26280415],[659.27,0.57653209],[658.97,0.91134469],[658.79,0.91134469]],[[663.11,0.248673],[663.13,0.26280415],[663.15,0.633]]]
["bitfinex-derivatives","BNBF0:USTF0",1746833040542,[[661.4,0.30238887],[659.18,0.91134469],[659.04,0.91134469],[658.79,0.57974857],[658.77,1.09361363]],[[662.9,0.24918131],[662.91,0.73386569],[662.95,0.502],[663.48,1.74054826],[663.74,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746833075766,[[661.46,0.30236144],[661.18,0.26287363],[659.23,0.91134469],[659.07,0.91134469],[658.81,0.57759712]],[[662.75,0.24877737],[662.76,0.26287363],[662.78,0.606],[662.87,0.456],[663.88,1.74054826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746833100995,[[661.86,0.27722162],[661.85,0.30218327],[661.63,0.2625563],[660.17,0.57590187],[660.16,0.91134469]],[[662.85,0.359],[662.86,0.523],[663.78,0.26251669],[665.27,1.74054826],[665.54,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746833118712,[[662.28,0.30198707],[662.12,0.26230596],[660.41,0.57463515],[660.4,0.91134469],[660.23,0.91134469]],[[664.78,0.3008514],[664.79,0.24835454],[664.86,0.26230596],[664.89,0.491],[664.93,0.402]]]
["bitfinex-derivatives","BNBF0:USTF0",1746833164048,[[663.72,0.30133188],[663.44,0.26166692],[661.59,0.57088003],[661.58,0.91134469]],[[664.83,0.358],[664.84,0.506],[665.77,0.26148309],[667.74,1.74054826],[668.04,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746833193466,[[663.72,0.30133188],[663.56,0.26227037],[660.94,0.91134469],[660.87,0.57272661],[660.78,0.91134469]],[[664.71,0.24806582],[664.72,0.26227037],[664.77,0.498],[666.25,1.74054826],[666.54,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746833209375,[[662.52,0.27703116],[662.51,0.30188223],[661.66,0.262391],[661.22,0.91134469],[661.11,0.91134469]],[[664.52,0.24842871],[664.54,0.26239792],[664.57,0.501],[664.7,0.563],[665.17,1.74054826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746833251315,[[662.6,0.30184123],[662.46,0.26216565],[661.24,0.91134469],[661.11,0.91134469],[660.75,0.57473495]],[[664.38,0.24832499],[664.39,0.36],[664.51,0.26217059],[665.59,1.74054826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746833287940,[[662.6,0.30184123],[660.58,0.91134469],[660.46,0.91134469],[660.26,1.09361363],[660.13,1.86066209]],[[663.51,1.74054826],[663.71,1.93503096],[663.94,0.88327213],[663.95,0.3012275],[663.97,0.30121842]]]
["bitfinex-derivatives","BNBF0:USTF0",1746833308854,[[662.6,0.00223128],[658.86,0.85785769],[658.85,0.91134469],[658.6,0.91134469],[658.13,1.09361363]],[[663.37,0.51218048],[663.38,0.30148632],[663.4,0.30147723],[663.43,0.3014636],[663.45,0.30145451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746833347680,[[660.9,0.30261764],[660.88,0.27765459],[660.72,0.30270008],[660.69,0.30271382],[660.66,0.30272757]],[[662.59,0.24902744],[662.6,0.479],[662.62,0.30183212],[662.63,0.30182756],[663.28,1.74054826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746833357189,[[661.3,0.27765459],[661.29,0.30243917],[660.98,0.26271289],[660.72,0.30270008],[659.74,0.57987445]],[[662.59,0.49],[662.6,0.479],[662.62,0.30183212],[662.63,0.30182756],[662.81,0.30174559]]]
["bitfinex-derivatives","BNBF0:USTF0",1746833405331,[[661.87,0.30217414],[661.73,0.26258899],[660.89,0.91134469],[660.53,0.57788075],[660.52,0.30279173]],[[662.56,0.427],[662.57,0.359],[662.62,0.30183212],[662.63,0.30182756],[662.81,0.30174559]]]
["bitfinex-derivatives","BNBF0:USTF0",1746833441161,[[662.25,0.30200075],[662.22,0.26270694],[660.72,0.30270008],[660.52,0.30279173],[660.45,0.91134469]],[[662.61,0.459],[662.62,0.30183212],[662.63,0.30182756],[662.81,0.30174559],[663.45,0.56416145]]]
["bitfinex-derivatives","BNBF0:USTF0",1746833482993,[[662.39,0.30193692],[662.31,0.26244047],[660.72,0.30270008],[660.58,0.57544315],[660.54,0.91134469]],[[662.62,0.30183212],[662.63,0.30182756],[662.81,0.30174559],[663.34,0.379],[664.14,0.26240683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746833509713,[[662.69,0.30180023],[661.24,0.91134469],[661.11,0.91134469],[660.71,0.57338894]],[[662.7,0.23721944],[662.81,0.30174559],[663.25,0.531],[663.44,0.398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746833531026,[[663.05,0.30163637],[663.04,0.27655264],[661.84,0.57198674],[661.82,0.91134469],[661.67,0.91134469]],[[663.36,0.03944525],[663.44,0.398],[664.48,0.311],[665.06,0.26214196],[666.41,1.74054826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746833582268,[[663.37,0.57795573],[663.33,0.26194858],[661.74,0.91134469],[661.58,0.91134469],[661.52,0.57187746]],[[663.38,0.07898102],[663.56,0.372],[664.29,0.366],[665.29,0.26194858],[667.23,1.74054826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746833610091,[[663.46,0.30144997],[663.45,0.27643397],[663.39,0.26187072],[662.42,0.91134469],[662.24,0.91134469]],[[663.64,0.336],[664.11,0.522],[665.4,0.26187072],[666.99,1.74054826],[667.29,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746833629601,[[663.62,0.30137729],[661.94,0.91134469],[661.75,0.91134469],[661.39,1.09361363]],[[664.16,0.305],[665.01,0.26207582],[666.82,1.74054826],[667.15,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746833674732,[[663.8,0.30129557],[661.59,0.57112304],[661.58,0.91134469],[661.45,0.91134469],[661.21,1.09361363]],[[663.94,0.372],[664.23,0.422],[666.92,1.74054826],[667.15,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746833703253,[[664.06,0.2709907],[664.03,0.30119121],[663.88,0.26139863],[662.69,0.54198141],[662.67,0.91134469]],[[664.64,0.393],[665.04,0.387],[666.68,0.2614546],[669.16,1.74054826],[669.5,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746833717263,[[664.72,0.79849066],[664.71,0.30088309],[664.53,0.26026378],[664.02,0.91134469],[663.85,0.91134469]],[[670.13,0.25969522],[670.14,0.514],[670.16,0.448],[674.54,1.74054826],[674.83,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746833751503,[[667.87,0.29945947],[665.12,0.91134469],[664.99,0.53441598],[664.98,0.91134469],[664.73,1.09361363]],[[669.74,0.26006856],[669.78,0.26054047],[670.04,0.4],[670.16,0.448],[671.01,1.74054826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746833762202,[[667.87,0.29945947],[664.98,0.91134469],[664.84,0.53528757],[664.82,0.91134469],[664.52,1.09361363]],[[669.5,0.2602636],[669.52,0.26058144],[669.6,0.304],[669.88,1.74054826],[670.16,2.38303096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746833801031,[[667.87,0.29945947],[665.54,0.91134469],[665.35,0.91134469],[665.01,1.09361363],[664.85,0.53504072]],[[669.31,0.26014137],[669.32,0.335],[669.41,0.373],[670.7,1.74054826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746833858083,[[667.87,0.29945947],[665.54,0.91134469],[665.41,0.91134469],[665.19,1.09361363],[665.06,1.86066209]],[[668.72,0.26059022],[668.73,0.26014078],[668.79,0.308],[668.8,0.478],[669.48,1.74054826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746833898416,[[667.87,0.29945947],[665.76,0.91134469],[665.59,0.91134469],[665.27,1.09361363],[665.09,0.53484585]],[[668.77,0.26012729],[668.78,0.399],[668.79,0.308],[669.04,0.26046637],[670.46,1.74054826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746833941751,[[667.9,0.29944602],[665.22,0.91134469],[665.1,0.91134469],[664.88,1.09361363],[664.75,0.53859101]],[[668.66,0.2607566],[668.7,0.26057461],[668.76,0.433],[668.84,1.74054826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746833953667,[[665.51,0.2757363],[665.5,0.30052592],[662.65,0.53859101],[662.32,0.91134469],[662.18,0.91134469]],[[668.34,0.2607566],[668.38,0.474],[668.41,0.26126028],[668.64,0.451],[670.15,1.74054826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746833993395,[[665.79,0.30039501],[664.39,0.91134469],[664.22,0.91134469],[663.91,1.09361363],[663.72,0.56287168]],[[667.72,0.24766566],[667.73,0.26108779],[667.97,0.489],[668.13,1.74054826],[668.43,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834031831,[[665.79,0.30039501],[663.13,0.91134469],[662.95,0.91134469],[662.65,0.56553868],[662.64,1.09361363]],[[667.11,0.24801221],[667.12,0.26144282],[667.23,0.371],[667.61,1.74054826],[667.68,0.504]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834044632,[[665.79,0.30039501],[664.06,0.91134469],[663.94,0.91134469],[663.71,1.09361363],[663.59,0.56553868]],[[666.8,0.24801221],[666.92,0.2613682],[666.96,0.409],[667.03,1.74054826],[667.23,0.371]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834092467,[[665.79,0.30039501],[663.28,0.91134469],[663.16,0.91134469],[662.99,0.56710629],[662.93,1.09361363]],[[666.36,1.74054826],[666.49,0.50981902],[666.58,1.93503096],[666.62,0.576],[666.91,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834098270,[[665.79,0.30039501],[663.11,0.91134469],[663.06,1.09361363],[662.94,0.91134469],[662.92,0.56648759]],[[666.31,0.24815229],[666.33,0.461],[666.34,0.53],[667.12,1.74054826],[667.43,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834143008,[[665.8,0.3003905],[663.16,0.91134469],[663.05,0.91134469],[662.84,1.09361363],[662.71,1.86066209]],[[665.82,0.24826348],[666.34,1.164],[666.47,1.74054826],[666.67,1.93503096],[666.98,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834171323,[[665.8,0.3003905],[662.91,0.91134469],[662.75,0.91134469],[662.47,1.09361363],[662.3,0.56920831]],[[665.81,0.51010916],[666.07,0.351],[666.34,0.634],[666.63,1.74054826],[673.19,0.57358546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834221256,[[664.13,0.2761632],[664.12,0.30115039],[662.38,0.56642534],[662.35,0.91134469],[662.21,0.91134469]],[[665.48,0.447],[668.05,1.74054826],[668.3,1.93503096],[668.69,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834244680,[[664.57,0.30094647],[663.37,0.91134469],[663.21,0.91134469],[662.91,1.09361363],[662.84,0.56772577]],[[665.47,0.4],[665.48,0.447],[665.9,0.26166791],[667.12,1.74054826],[667.4,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834264802,[[664.91,0.30079258],[664.9,0.27594855],[663.71,0.91134469],[663.56,0.91134469],[663.3,0.56653771]],[[665.46,0.414],[665.47,0.503],[666.58,0.26136133],[667.93,1.74054826],[668.19,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834291332,[[665.37,0.30058463],[664.08,0.91134469],[663.93,0.91134469],[663.67,1.09361363],[663.61,0.56540023]],[[665.46,0.414],[665.57,0.551],[666.81,0.26139372],[667.85,1.74054826],[668.1,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834323351,[[665.37,0.30058463],[663.68,0.91134469],[663.53,0.91134469],[663.27,1.09361363],[663.22,0.56775299]],[[665.9,0.364],[665.91,0.537],[666.27,0.26148702],[667.55,1.74054826],[667.8,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834349772,[[665.65,0.30045819],[665.64,0.27574889],[664.32,0.56574277],[664.23,0.91134469]],[[665.9,0.364],[666.03,0.417],[667.21,0.26110738],[668.66,1.74054826],[668.92,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834413121,[[666.51,0.30007051],[665.46,0.91134469],[665.31,0.91134469],[665.03,1.09361363],[664.86,1.86066209]],[[668.31,0.24736584],[668.32,0.26079821],[668.36,0.443],[668.44,0.712],[668.89,1.74054826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834428625,[[666.51,0.30007051],[665.76,0.91134469],[665.62,0.91134469],[665.36,1.09361363],[665.21,0.56386613]],[[668.24,0.26070833],[668.35,0.24733339],[668.36,0.443],[669.01,1.74054826],[669.26,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834491080,[[666.63,0.3000165],[665.01,0.91134469],[664.86,0.91134469],[664.58,1.09361363],[664.43,0.5643321]],[[667.98,0.24741694],[668.05,0.43],[668.14,0.556],[669.04,1.74054826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834554440,[[666.63,0.3000165],[665.39,0.91134469],[665.23,0.91134469],[664.93,1.09361363],[664.76,0.56430014]],[[667.61,0.24738514],[667.64,0.26075815],[668.84,1.74054826],[669.13,1.93503096],[669.56,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834602578,[[666.63,0.3000165],[664.47,0.91134469],[664.27,0.91134469],[663.91,1.09361363],[663.7,0.56618826]],[[667.51,0.26108583],[667.54,0.24759153],[667.55,0.412],[667.59,0.575],[668.93,1.74054826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834621999,[[666.63,0.29357544],[664.37,0.91134469],[664.15,0.91134469],[663.77,1.09361363],[663.59,0.56570293]],[[667.54,0.24754845],[667.55,0.412],[667.59,0.575],[669.28,1.74054826],[669.64,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834666248,[[666.63,0.29357544],[665.19,0.91134469],[665.06,0.91134469],[664.83,1.09361363],[664.69,0.56607951]],[[667.93,0.24756428],[667.95,0.26096249],[667.97,1.74054826],[668.19,1.93503096],[668.33,0.515]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834681764,[[666.63,0.29357544],[665.3,0.91134469],[665.17,0.91134469],[664.94,1.09361363],[664.81,0.56592589]],[[667.78,0.24753638],[667.81,0.87891553],[668.06,1.74054826],[668.28,1.93503096],[668.62,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834711688,[[666.63,0.29357544],[663.92,0.56989576],[663.9,0.91134469],[663.79,0.91134469],[663.59,1.09361363]],[[667.22,0.24788136],[667.29,0.26123871],[667.58,0.737],[667.79,0.645],[667.95,1.74054826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834725593,[[666.63,0.29357544],[663.7,0.91134469],[663.55,0.91134469],[663.26,1.09361363],[663.1,0.56854423]],[[667.19,0.26127892],[667.24,0.24781492],[667.25,0.601],[667.79,0.645],[667.94,1.74054826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834753608,[[666.63,0.29357544],[664.35,0.56697465],[664.32,0.91134469],[664.16,0.91134469],[663.87,1.09361363]],[[667.16,0.654],[667.17,0.793],[667.41,0.26106037],[669.2,1.74054826],[669.47,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834786730,[[666.63,0.29357544],[663.74,0.91134469],[663.67,0.56862543],[663.55,0.91134469],[663.2,1.09361363]],[[667.04,0.26118969],[667.15,0.24767132],[667.17,0.793],[669.06,1.74054826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834831774,[[666.63,0.29357544],[664.73,0.91134469],[664.56,0.91134469],[664.25,1.09361363],[664.08,0.56844955]],[[667.12,0.24764528],[667.13,0.26111914],[667.16,0.62],[667.17,0.793],[668.28,1.74054826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834857197,[[666.63,0.29357544],[665.21,0.91134469],[665.1,0.91134469],[664.9,1.09361363],[664.78,0.57021971]],[[667.08,0.24758371],[667.09,0.424],[667.11,0.26104275],[667.17,0.793],[667.87,1.74054826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834909331,[[666.63,0.29357544],[665.11,0.91134469],[664.93,0.91134469],[664.61,0.56919442],[664.59,1.09361363]],[[667.09,0.424],[667.17,0.793],[667.48,0.26097227],[668.85,1.74054826],[669.17,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834909535,[[666.63,0.29357544],[665.33,0.91134469],[665.18,0.91134469],[664.9,1.09361363],[664.72,1.86066209]],[[667.09,0.424],[667.17,0.793],[667.48,0.26097227],[668.59,1.74054826],[668.86,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834910136,[[666.63,0.29357544],[665.33,0.91134469],[665.18,0.91134469],[664.9,1.09361363],[664.73,0.56919442]],[[667.09,0.424],[667.17,0.793],[667.48,0.26097227],[668.59,1.74054826],[668.86,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834910938,[[666.63,0.29357544],[665.33,0.91134469],[665.18,0.91134469],[664.9,1.09361363],[664.73,0.56919442]],[[667.17,0.793],[667.48,0.26097227],[668.59,1.74054826],[668.86,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834911238,[[666.63,0.29357544],[665.52,0.91134469],[665.39,0.91134469],[665.16,1.09361363],[665.02,1.86066209]],[[667.17,0.793],[667.48,0.26097227],[668.28,1.74054826],[668.49,1.93503096],[668.83,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834911438,[[666.63,0.29357544],[665.52,0.91134469],[665.39,0.91134469],[665.16,1.09361363],[665.03,0.56919442]],[[667.17,0.793],[668.28,1.74054826],[668.49,1.93503096],[668.83,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834911636,[[666.63,0.29357544],[665.52,0.91134469],[665.39,0.91134469],[665.16,1.09361363],[665.03,0.56919442]],[[667.17,0.793],[667.44,0.26093998],[668.28,1.74054826],[668.49,1.93503096],[668.83,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834913241,[[666.63,0.29357544],[665.49,0.91134469],[665.36,0.91134469],[665.13,1.09361363],[665.03,0.56919442]],[[667.17,0.793],[667.44,0.26093998],[668.3,1.74054826],[668.52,1.93503096],[668.86,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834913541,[[666.63,0.29357544],[665.49,0.91134469],[665.36,0.91134469],[665.13,1.09361363],[665.0,0.56919442]],[[667.16,0.444],[667.17,0.793],[667.44,0.26093998],[668.3,1.74054826],[668.52,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834914341,[[666.63,0.29357544],[665.49,0.91134469],[665.36,0.91134469],[665.13,1.09361363],[665.0,0.56919442]],[[667.16,0.444],[667.17,0.793],[668.3,1.74054826],[668.52,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834914842,[[666.63,0.29357544],[665.49,0.91134469],[665.36,0.91134469],[665.13,1.09361363],[665.0,0.56919442]],[[667.16,0.444],[667.17,0.793],[667.48,0.26093509],[668.3,1.74054826],[668.52,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834915136,[[666.63,0.29357544],[665.04,0.91134469],[665.0,0.56919442],[664.84,0.91134469],[664.49,1.09361363]],[[667.16,0.444],[667.17,0.793],[667.48,0.26093509],[669.03,1.74054826],[669.37,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834915543,[[666.63,0.29357544],[665.04,0.91134469],[664.84,0.91134469],[664.49,1.09361363],[664.28,0.56919442]],[[667.16,0.444],[667.17,0.793],[667.48,0.26093509],[669.03,1.74054826],[669.37,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834917342,[[666.63,0.29357544],[665.01,0.91134469],[664.81,0.91134469],[664.46,1.09361363],[664.28,0.56919442]],[[667.16,0.444],[667.17,0.793],[669.06,1.74054826],[669.4,1.93503096],[669.93,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834917746,[[666.63,0.29357544],[665.01,0.91134469],[664.81,0.91134469],[664.46,1.09361363],[664.25,0.56919442]],[[667.16,0.444],[667.17,0.793],[669.06,1.74054826],[669.4,1.93503096],[669.93,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834917947,[[666.63,0.29357544],[665.01,0.91134469],[664.81,0.91134469],[664.46,1.09361363],[664.25,0.56919442]],[[667.16,0.444],[667.17,0.793],[667.48,0.26098206],[669.06,1.74054826],[669.4,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834918348,[[666.63,0.29357544],[665.01,0.91134469],[664.81,0.91134469],[664.46,1.09361363]],[[667.16,0.444],[667.17,0.793],[667.48,0.26098206],[669.06,1.74054826],[669.4,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834918647,[[666.63,0.29357544],[665.01,0.91134469],[664.81,0.91134469],[664.46,1.09361363],[664.25,0.5683828]],[[667.16,0.444],[667.17,0.793],[667.48,0.26098206],[669.06,1.74054826],[669.4,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834919649,[[666.63,0.29357544],[665.0,0.91134469],[664.81,0.91134469],[664.45,1.09361363],[664.25,0.5683828]],[[667.16,0.444],[667.17,0.793],[667.48,0.26098206],[669.07,1.74054826],[669.4,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834919852,[[666.63,0.29357544],[665.0,0.91134469],[664.81,0.91134469],[664.45,1.09361363],[664.25,0.5683828]],[[667.16,0.444],[667.17,0.793],[667.48,0.26098206],[669.07,1.74054826],[669.41,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834920050,[[666.63,0.29357544],[665.0,0.91134469],[664.81,0.91134469],[664.45,1.09361363],[664.24,0.5683828]],[[667.16,0.444],[667.17,0.793],[667.48,0.26098206],[669.07,1.74054826],[669.41,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834921654,[[666.63,0.29357544],[665.0,0.91134469],[664.81,0.91134469],[664.45,1.09361363]],[[667.16,0.444],[667.17,0.793],[667.48,0.26098206],[669.07,1.74054826],[669.41,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834921953,[[666.63,0.29357544],[665.0,0.91134469],[664.81,0.91134469],[664.45,1.09361363],[664.24,0.56823501]],[[667.16,0.444],[667.17,0.793],[667.48,0.26098206],[669.07,1.74054826],[669.41,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834922657,[[666.63,0.29357544],[664.97,0.91134469],[664.77,0.91134469],[664.4,1.09361363],[664.25,0.56823501]],[[667.16,0.444],[667.17,0.793],[667.48,0.26098206],[669.12,1.74054826],[669.47,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834923053,[[666.63,0.29357544],[664.97,0.91134469],[664.77,0.91134469],[664.4,1.09361363],[664.19,0.56823501]],[[667.16,0.444],[667.17,0.793],[667.48,0.26098206],[669.12,1.74054826],[669.47,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834923353,[[666.63,0.29357544],[664.97,0.91134469],[664.77,0.91134469],[664.4,1.09361363],[664.2,0.56823501]],[[667.16,0.444],[667.17,0.793],[669.12,1.74054826],[669.47,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834923749,[[666.63,0.29357544],[664.97,0.91134469],[664.77,0.91134469],[664.4,1.09361363],[664.21,0.56823501]],[[667.16,0.444],[667.17,0.793],[667.48,0.26098597],[669.12,1.74054826],[669.47,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834924156,[[666.63,0.29357544],[664.97,0.91134469],[664.77,0.91134469],[664.4,1.09361363],[664.19,0.56823501]],[[667.16,0.444],[667.17,0.793],[667.48,0.26098597],[669.12,1.74054826],[669.47,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834924554,[[666.63,0.29357544],[664.97,0.91134469],[664.77,0.91134469],[664.4,1.09361363],[664.2,0.56823501]],[[667.16,0.444],[667.17,0.793],[667.48,0.26098597],[669.12,1.74054826],[669.47,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834924854,[[666.63,0.29357544],[664.97,0.91134469],[664.77,0.91134469],[664.4,1.09361363],[664.21,0.56823501]],[[667.16,0.444],[667.17,0.793],[667.48,0.26098597],[669.12,1.74054826],[669.47,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834925154,[[666.63,0.29357544],[664.97,0.91134469],[664.77,0.91134469],[664.4,1.09361363],[664.22,0.56823501]],[[667.16,0.444],[667.17,0.793],[667.48,0.26098597],[669.12,1.74054826],[669.47,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834925355,[[666.63,0.29357544],[665.27,0.91134469],[665.11,0.91134469],[664.83,1.09361363],[664.66,1.86066209]],[[667.16,0.444],[667.17,0.793],[667.48,0.26098597],[668.64,1.74054826],[668.91,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834925956,[[666.63,0.29357544],[665.27,0.91134469],[665.11,0.91134469],[664.83,1.09361363],[664.67,0.56823501]],[[667.16,0.444],[667.17,0.793],[667.48,0.26098597],[668.64,1.74054826],[668.91,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834926355,[[666.63,0.29357544],[665.27,0.91134469],[665.11,0.91134469],[664.83,1.09361363],[664.67,0.56823501]],[[667.16,0.444],[667.17,0.793],[668.64,1.74054826],[668.91,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834926751,[[666.63,0.29357544],[665.27,0.91134469],[665.11,0.91134469],[664.83,1.09361363],[664.67,0.56823501]],[[667.16,0.444],[667.17,0.793],[667.48,0.26095662],[668.64,1.74054826],[668.91,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834928056,[[666.63,0.29357544],[665.27,0.91134469],[665.11,0.91134469],[664.83,1.09361363]],[[667.16,0.444],[667.17,0.793],[667.48,0.26095662],[668.64,1.74054826],[668.91,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834928257,[[666.63,0.29357544],[665.29,0.91134469],[665.13,0.91134469],[664.86,1.09361363],[664.68,1.86066209]],[[667.16,0.444],[667.17,0.793],[667.48,0.26095662],[668.63,1.74054826],[668.9,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834928656,[[666.63,0.29357544],[665.29,0.91134469],[665.13,0.91134469],[664.86,1.09361363],[664.69,0.56817506]],[[667.16,0.444],[667.17,0.793],[667.48,0.26095662],[668.63,1.74054826],[668.9,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834929358,[[666.63,0.29357544],[665.29,0.91134469],[665.13,0.91134469],[664.86,1.09361363],[664.69,0.56817506]],[[667.16,0.444],[667.17,0.793],[668.63,1.74054826],[668.9,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834929858,[[666.63,0.29357544],[665.29,0.91134469],[665.13,0.91134469],[664.86,1.09361363],[664.69,0.56817506]],[[667.16,0.444],[667.17,0.793],[667.48,0.26095466],[668.63,1.74054826],[668.9,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834930258,[[666.63,0.29357544],[665.29,0.91134469],[665.13,0.91134469],[664.86,1.09361363]],[[667.16,0.444],[667.17,0.793],[667.48,0.26095466],[668.63,1.74054826],[668.9,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834930456,[[666.63,0.29357544],[665.24,0.91134469],[665.08,0.91134469],[664.79,1.09361363],[664.61,1.86066209]],[[667.16,0.444],[667.17,0.793],[667.48,0.26095466],[668.71,1.74054826],[668.99,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834930758,[[666.63,0.29357544],[665.24,0.91134469],[665.08,0.91134469],[664.79,1.09361363],[664.69,0.56816734]],[[667.16,0.444],[667.17,0.793],[667.48,0.26095466],[668.71,1.74054826],[668.99,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834931059,[[666.63,0.29357544],[665.24,0.91134469],[665.08,0.91134469],[664.79,1.09361363],[664.62,0.56816734]],[[667.16,0.444],[667.17,0.793],[667.48,0.26095466],[668.71,1.74054826],[668.99,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834931459,[[666.63,0.29357544],[665.24,0.91134469],[665.08,0.91134469],[664.79,1.09361363],[664.62,0.56816734]],[[667.16,0.444],[667.17,0.793],[668.71,1.74054826],[668.99,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834931754,[[666.63,0.29357544],[665.24,0.91134469],[665.08,0.91134469],[664.79,1.09361363],[664.62,0.56816734]],[[667.16,0.444],[667.17,0.793],[667.58,0.26093998],[668.71,1.74054826],[668.99,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834931954,[[666.63,0.29357544],[665.24,0.91134469],[665.08,0.91134469],[664.79,1.09361363],[664.62,0.56816734]],[[667.16,0.444],[667.17,0.793],[667.58,0.26093998],[668.68,1.74054826],[668.95,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834932159,[[666.63,0.29357544],[665.27,0.91134469],[665.11,0.91134469],[664.82,1.09361363],[664.65,1.86066209]],[[667.16,0.444],[667.17,0.793],[667.58,0.26093998],[668.68,1.74054826],[668.95,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834932460,[[666.63,0.29357544],[665.27,0.91134469],[665.11,0.91134469],[664.82,1.09361363],[664.66,0.56816734]],[[667.16,0.444],[667.17,0.793],[667.58,0.26093998],[668.68,1.74054826],[668.95,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834934666,[[666.63,0.29357544],[664.93,0.91134469],[664.7,0.91134469],[664.66,0.56816734],[664.28,1.09361363]],[[667.16,0.444],[667.17,0.793],[667.58,0.26093998],[669.65,1.74054826],[670.05,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834935162,[[666.63,0.29357544],[664.93,0.91134469],[664.7,0.91134469],[664.28,1.09361363],[664.04,0.56816734]],[[667.16,0.444],[667.17,0.793],[667.58,0.26093998],[669.65,1.74054826],[670.05,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834935363,[[666.63,0.29357544],[664.93,0.91134469],[664.7,0.91134469],[664.28,1.09361363],[664.04,0.56816734]],[[667.16,0.444],[667.17,0.793],[669.65,1.74054826],[670.05,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834935863,[[666.63,0.29357544],[664.93,0.91134469],[664.7,0.91134469],[664.28,1.09361363],[664.04,0.56816734]],[[667.16,0.444],[667.17,0.793],[667.6,0.2609664],[669.65,1.74054826],[670.05,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834937160,[[666.63,0.29357544],[664.89,0.91134469],[664.66,0.91134469],[664.24,1.09361363],[664.04,0.56816734]],[[667.16,0.444],[667.17,0.793],[667.6,0.2609664],[669.67,1.74054826],[670.06,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834937363,[[666.63,0.29357544],[664.89,0.91134469],[664.66,0.91134469],[664.24,1.09361363],[664.0,0.56816734]],[[667.16,0.444],[667.17,0.793],[667.6,0.2609664],[669.67,1.74054826],[670.06,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834938363,[[666.63,0.29357544],[664.89,0.91134469],[664.66,0.91134469],[664.24,1.09361363],[664.0,0.56816734]],[[667.16,0.444],[667.17,0.793],[669.67,1.74054826],[670.06,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834938664,[[666.63,0.29357544],[664.89,0.91134469],[664.66,0.91134469],[664.24,1.09361363],[664.0,0.56816734]],[[667.16,0.444],[667.17,0.793],[667.63,0.26096444],[669.67,1.74054826],[670.06,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834939664,[[666.63,0.29357544],[664.94,0.91134469],[664.71,0.91134469],[664.3,1.09361363],[664.04,1.86066209]],[[667.16,0.444],[667.17,0.793],[667.63,0.26096444],[669.63,1.74054826],[670.02,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834939868,[[666.63,0.29357544],[664.94,0.91134469],[664.71,0.91134469],[664.3,1.09361363],[664.04,1.86066209]],[[667.16,0.444],[667.17,0.793],[669.63,1.74054826],[670.02,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834940066,[[666.63,0.29357544],[664.94,0.91134469],[664.71,0.91134469],[664.3,1.09361363],[664.05,0.56816734]],[[667.16,0.444],[667.17,0.793],[667.76,0.26093901],[669.63,1.74054826],[670.02,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834940361,[[666.63,0.29357544],[664.94,0.91134469],[664.71,0.91134469],[664.3,1.09361363],[664.06,0.56816734]],[[667.16,0.444],[667.17,0.793],[667.76,0.26093901],[669.63,1.74054826],[670.02,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834940564,[[666.63,0.29357544],[664.94,0.91134469],[664.71,0.91134469],[664.3,1.09361363],[664.07,0.56816734]],[[667.16,0.444],[667.17,0.793],[667.76,0.26093901],[669.63,1.74054826],[670.02,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834941065,[[666.63,0.29357544],[664.94,0.91134469],[664.71,0.91134469],[664.3,1.09361363],[664.08,0.56816734]],[[667.16,0.444],[667.17,0.793],[667.76,0.26093901],[669.63,1.74054826],[670.02,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834941361,[[666.63,0.29357544],[664.94,0.91134469],[664.71,0.91134469],[664.3,1.09361363],[664.08,0.56816734]],[[667.16,0.444],[667.17,0.793],[669.63,1.74054826],[670.02,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834941566,[[666.63,0.29357544],[664.94,0.91134469],[664.71,0.91134469],[664.3,1.09361363],[664.09,0.56816734]],[[667.16,0.444],[667.17,0.793],[669.63,1.74054826],[670.02,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834941767,[[666.63,0.29357544],[664.94,0.91134469],[664.71,0.91134469],[664.3,1.09361363],[664.09,0.56816734]],[[667.16,0.444],[667.17,0.793],[667.63,0.26095955],[669.63,1.74054826],[670.02,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834942067,[[666.63,0.29357544],[665.41,0.91134469],[665.24,0.91134469],[664.94,1.09361363],[664.75,1.86066209]],[[667.16,0.444],[667.17,0.793],[669.06,1.74054826],[669.35,1.93503096],[669.81,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834942267,[[666.63,0.29357544],[665.41,0.91134469],[665.24,0.91134469],[664.94,1.09361363],[664.75,1.86066209]],[[667.16,0.444],[667.17,0.793],[667.7,0.26094585],[669.06,1.74054826],[669.35,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834942767,[[666.63,0.29357544],[665.41,0.91134469],[665.24,0.91134469],[664.94,1.09361363],[664.76,0.56816734]],[[667.16,0.444],[667.17,0.793],[667.7,0.26094585],[669.06,1.74054826],[669.35,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834943669,[[666.63,0.29357544],[665.18,0.91134469],[664.98,0.91134469],[664.76,0.56816734],[664.63,1.09361363]],[[667.16,0.444],[667.17,0.793],[667.7,0.26094585],[669.39,1.74054826],[669.73,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834943870,[[666.63,0.29357544],[665.18,0.91134469],[664.98,0.91134469],[664.63,1.09361363],[664.42,0.56816734]],[[667.16,0.444],[667.17,0.793],[667.7,0.26094585],[669.39,1.74054826],[669.73,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834944369,[[666.63,0.29357544],[665.18,0.91134469],[664.98,0.91134469],[664.63,1.09361363],[664.42,0.56816734]],[[667.16,0.444],[667.17,0.793],[669.39,1.74054826],[669.73,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834944868,[[666.63,0.29357544],[665.18,0.91134469],[664.98,0.91134469],[664.63,1.09361363],[664.42,0.56816734]],[[667.16,0.444],[667.17,0.793],[667.63,0.26093607],[669.39,1.74054826],[669.73,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834945670,[[666.63,0.29357544],[664.98,0.91134469],[664.76,0.91134469],[664.42,0.56816734],[664.35,1.09361363]],[[667.16,0.444],[667.17,0.793],[667.63,0.26093607],[669.63,1.74054826],[670.01,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834946168,[[666.63,0.29357544],[664.98,0.91134469],[664.76,0.91134469],[664.35,1.09361363],[664.12,0.56816734]],[[667.16,0.444],[667.17,0.793],[667.63,0.26093607],[669.63,1.74054826],[670.01,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834947370,[[666.63,0.29357544],[664.98,0.91134469],[664.76,0.91134469],[664.35,1.09361363],[664.12,0.56816734]],[[667.16,0.444],[667.17,0.793],[669.63,1.74054826],[670.01,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834947569,[[666.63,0.29357544],[665.01,0.91134469],[664.79,0.91134469],[664.4,1.09361363],[664.15,1.86066209]],[[667.16,0.444],[667.17,0.793],[669.63,1.74054826],[670.0,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834947870,[[666.63,0.29357544],[665.01,0.91134469],[664.79,0.91134469],[664.4,1.09361363],[664.15,1.86066209]],[[667.16,0.444],[667.17,0.793],[667.79,0.26093411],[669.63,1.74054826],[670.0,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834948070,[[666.63,0.29357544],[665.01,0.91134469],[664.79,0.91134469],[664.4,1.09361363],[664.16,0.56816734]],[[667.16,0.444],[667.17,0.793],[667.79,0.26093411],[669.63,1.74054826],[670.0,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834950071,[[666.63,0.29357544],[665.27,0.91134469],[665.07,0.91134469],[664.72,1.09361363],[664.51,1.86066209]],[[667.16,0.444],[667.17,0.793],[667.79,0.26093411],[669.5,1.74054826],[669.83,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834950370,[[666.63,0.29357544],[665.27,0.91134469],[665.07,0.91134469],[664.72,1.09361363],[664.51,1.86066209]],[[667.16,0.444],[667.17,0.793],[669.5,1.74054826],[669.83,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834950571,[[666.63,0.29357544],[665.27,0.91134469],[665.07,0.91134469],[664.72,1.09361363],[664.52,0.56816734]],[[667.16,0.444],[667.17,0.793],[669.5,1.74054826],[669.83,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834950773,[[666.63,0.29357544],[665.27,0.91134469],[665.07,0.91134469],[664.72,1.09361363],[664.52,0.56816734]],[[667.16,0.444],[667.17,0.793],[667.78,0.26089792],[669.5,1.74054826],[669.83,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834952171,[[666.63,0.29357544],[665.23,0.91134469],[665.04,0.91134469],[664.69,1.09361363],[664.52,0.56816734]],[[667.16,0.444],[667.17,0.793],[667.78,0.26089792],[669.51,1.74054826],[669.84,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834952472,[[666.63,0.29357544],[665.23,0.91134469],[665.04,0.91134469],[664.69,1.09361363],[664.49,0.56816734]],[[667.16,0.444],[667.17,0.793],[667.78,0.26089792],[669.51,1.74054826],[669.84,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834953467,[[666.63,0.29357544],[665.23,0.91134469],[665.04,0.91134469],[664.69,1.09361363],[664.49,0.56816734]],[[667.16,0.444],[667.17,0.793],[669.51,1.74054826],[669.84,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834953672,[[666.63,0.29357544],[665.23,0.91134469],[665.04,0.91134469],[664.69,1.09361363],[664.49,0.56816734]],[[667.16,0.444],[667.17,0.793],[667.78,0.26090184],[669.51,1.74054826],[669.84,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834954474,[[666.63,0.29357544],[665.23,0.91134469],[665.04,0.91134469],[664.7,1.09361363],[664.49,2.42882943]],[[667.16,0.444],[667.17,0.793],[667.78,0.26090184],[669.48,1.74054826],[669.81,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834955074,[[666.63,0.29357544],[665.23,0.91134469],[665.04,0.91134469],[664.7,1.09361363],[664.5,0.56816734]],[[667.16,0.444],[667.17,0.793],[667.78,0.26090184],[669.48,1.74054826],[669.81,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834956174,[[666.63,0.29357544],[665.31,0.91134469],[665.13,0.91134469],[664.81,1.09361363],[664.62,1.86066209]],[[667.16,0.444],[667.17,0.793],[667.78,0.26090184],[669.35,1.74054826],[669.66,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834956370,[[666.63,0.29357544],[665.31,0.91134469],[665.13,0.91134469],[664.81,1.09361363],[664.63,0.56816734]],[[667.16,0.444],[667.17,0.793],[669.35,1.74054826],[669.66,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834956775,[[666.63,0.29357544],[665.31,0.91134469],[665.13,0.91134469],[664.81,1.09361363],[664.63,0.56816734]],[[667.16,0.444],[667.17,0.793],[667.84,0.26088228],[669.35,1.74054826],[669.66,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834958277,[[666.63,0.29357544],[665.31,0.91134469],[665.14,0.91134469],[664.82,1.09361363],[664.63,0.56816734]],[[667.16,0.444],[667.17,0.793],[667.84,0.26088228],[669.35,1.74054826],[669.66,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834959375,[[666.63,0.29357544],[665.31,0.91134469],[665.14,0.91134469],[664.82,1.09361363],[664.63,0.56816734]],[[667.16,0.444],[667.17,0.793],[669.35,1.74054826],[669.66,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834959577,[[666.63,0.29357544],[665.31,0.91134469],[665.14,0.91134469],[664.82,1.09361363],[664.63,0.56816734]],[[667.16,0.444],[667.17,0.793],[667.84,0.26088228],[669.35,1.74054826],[669.66,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834960878,[[666.63,0.29357544],[665.43,0.91134469],[665.27,0.91134469],[664.98,1.09361363],[664.8,1.86066209]],[[667.16,0.444],[667.17,0.793],[667.84,0.26088228],[669.17,1.74054826],[669.45,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834961177,[[666.63,0.29357544],[665.43,0.91134469],[665.27,0.91134469],[664.98,1.09361363],[664.81,0.56816734]],[[667.16,0.444],[667.17,0.793],[667.84,0.26088228],[669.17,1.74054826],[669.45,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834962076,[[666.63,0.29357544],[665.43,0.91134469],[665.27,0.91134469],[664.98,1.09361363],[664.81,0.56816734]],[[667.16,0.444],[667.17,0.793],[669.17,1.74054826],[669.45,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834963278,[[666.63,0.29357544],[665.47,0.91134469],[665.31,0.91134469],[665.02,1.09361363],[664.85,1.86066209]],[[667.16,0.444],[667.17,0.793],[669.12,1.74054826],[669.4,1.93503096],[669.82,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834963579,[[666.63,0.29357544],[665.47,0.91134469],[665.31,0.91134469],[665.02,1.09361363],[664.86,0.56816734]],[[667.16,0.444],[667.17,0.793],[669.12,1.74054826],[669.4,1.93503096],[669.82,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834966279,[[666.63,0.29357544],[665.53,0.91134469],[665.36,0.91134469],[665.05,1.09361363],[664.86,2.42882943]],[[667.16,0.444],[667.17,0.793],[669.31,1.74054826],[669.61,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834966280,[[666.63,0.29357544],[665.53,0.91134469],[665.36,0.91134469],[665.05,1.09361363],[664.86,2.42882943]],[[667.16,0.444],[667.17,0.793],[669.31,1.74054826],[669.61,1.93503096],[670.07,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834966879,[[666.63,0.29357544],[665.53,0.91134469],[665.36,0.91134469],[665.05,1.09361363],[664.87,0.56816734]],[[667.16,0.444],[667.17,0.793],[669.31,1.74054826],[669.61,1.93503096],[670.07,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834967881,[[666.63,0.29357544],[665.59,0.91134469],[665.43,0.91134469],[665.12,1.09361363],[664.93,1.86066209]],[[667.16,0.444],[667.17,0.793],[669.21,1.74054826],[669.5,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834967882,[[666.63,0.29357544],[665.59,0.91134469],[665.43,0.91134469],[665.12,1.09361363],[664.93,1.86066209]],[[667.16,0.444],[667.17,0.793],[669.21,1.74054826],[669.5,1.93503096],[669.95,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834968582,[[666.63,0.29357544],[665.59,0.91134469],[665.43,0.91134469],[665.12,1.09361363],[664.93,1.86066209]],[[667.17,0.793],[669.21,1.74054826],[669.5,1.93503096],[669.95,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834968782,[[666.63,0.29357544],[665.59,0.91134469],[665.43,0.91134469],[665.12,1.09361363],[664.94,0.5677661]],[[667.17,0.793],[669.21,1.74054826],[669.5,1.93503096],[669.95,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834969683,[[666.63,0.29357544],[665.58,0.91134469],[665.41,0.91134469],[665.11,1.09361363],[664.94,0.5677661]],[[667.17,0.793],[669.23,1.74054826],[669.52,1.93503096],[669.97,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834969982,[[666.63,0.29357544],[665.58,0.91134469],[665.41,0.91134469],[665.11,1.09361363],[664.93,0.5677661]],[[667.17,0.793],[669.23,1.74054826],[669.52,1.93503096],[669.97,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834971285,[[666.63,0.29357544],[665.58,0.91134469],[665.41,0.91134469],[665.11,1.09361363],[664.93,0.5677661]],[[667.16,0.507],[667.17,0.793],[669.23,1.74054826],[669.52,1.93503096],[669.97,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834971483,[[666.63,0.29357544],[665.54,0.91134469],[664.93,0.5677661]],[[667.16,0.507],[667.17,0.793]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834971484,[[666.63,0.29357544],[665.54,0.91134469],[665.36,0.91134469],[665.05,1.09361363],[664.93,0.5677661]],[[667.16,0.507],[667.17,0.793],[669.29,1.74054826],[669.59,1.93503096],[670.06,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834972084,[[666.63,0.29357544],[665.54,0.91134469],[665.36,0.91134469],[665.05,1.09361363],[664.86,0.5677661]],[[667.16,0.507],[667.17,0.793],[669.29,1.74054826],[669.59,1.93503096],[670.06,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834974088,[[666.63,0.29357544],[665.65,0.91134469],[665.49,0.91134469],[665.19,1.09361363],[665.01,1.86066209]],[[667.16,0.507],[667.17,0.793],[669.18,1.74054826],[669.46,1.93503096],[669.9,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834974987,[[666.63,0.29357544],[665.65,0.91134469],[665.49,0.91134469],[665.19,1.09361363],[665.02,0.5677661]],[[667.16,0.507],[667.17,0.793],[669.18,1.74054826],[669.46,1.93503096],[669.9,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834976789,[[666.63,0.29357544],[665.75,0.91134469],[665.6,0.91134469],[665.33,1.09361363],[665.17,1.86066209]],[[667.16,0.507],[667.17,0.793],[669.02,1.74054826],[669.27,1.93503096],[669.67,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834977091,[[666.63,0.29357544],[665.75,0.91134469],[665.6,0.91134469],[665.33,1.09361363],[665.18,0.5677661]],[[667.16,0.507],[667.17,0.793],[669.02,1.74054826],[669.27,1.93503096],[669.67,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834978193,[[666.63,0.29357544],[665.72,0.91134469],[665.57,0.91134469],[665.29,1.09361363],[665.18,0.5677661]],[[667.16,0.507],[667.17,0.793],[669.08,1.74054826],[669.35,1.93503096],[669.76,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834978890,[[666.63,0.29357544],[665.72,0.91134469],[665.57,0.91134469],[665.29,1.09361363],[665.12,0.5677661]],[[667.16,0.507],[667.17,0.793],[669.08,1.74054826],[669.35,1.93503096],[669.76,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834979992,[[666.64,0.27527352],[666.63,0.29357544],[665.72,0.91134469],[665.57,0.91134469],[665.29,1.09361363]],[[667.16,0.507],[667.17,0.793],[669.08,1.74054826],[669.35,1.93503096],[669.76,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834980294,[[666.65,0.3000075],[666.64,0.27527352],[665.79,0.91134469],[665.62,0.91134469],[665.32,1.09361363]],[[667.16,0.507],[669.35,1.74054826],[669.64,1.93503096],[670.08,1.93503096],[670.58,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834980795,[[666.66,0.27527352],[666.65,0.3000075],[665.79,0.91134469],[665.62,0.91134469],[665.32,1.09361363]],[[667.16,0.507],[669.35,1.74054826],[669.64,1.93503096],[670.08,1.93503096],[670.58,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834980993,[[666.67,0.2999985],[666.66,0.27527352],[665.79,0.91134469],[665.62,0.91134469],[665.32,1.09361363]],[[667.16,0.507],[669.35,1.74054826],[669.64,1.93503096],[670.08,1.93503096],[670.58,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834981194,[[666.67,0.2999985],[665.79,0.91134469],[665.62,0.91134469],[665.32,1.09361363]],[[667.16,0.507],[669.35,1.74054826],[669.64,1.93503096],[670.08,1.93503096],[670.58,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834982595,[[666.67,0.2999985],[665.79,0.91134469],[665.62,0.91134469],[665.32,1.09361363]],[[667.16,0.507],[667.21,0.531],[669.35,1.74054826],[669.64,1.93503096],[670.08,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834982896,[[666.67,0.2999985],[665.02,0.91134469],[664.84,0.91134469],[664.51,1.09361363],[664.31,1.86066209]],[[667.15,0.24756676],[667.16,0.507],[667.21,0.531],[668.98,1.74054826],[669.3,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834983096,[[666.67,0.2999985],[665.14,0.57075253],[665.02,0.91134469],[664.84,0.91134469],[664.51,1.09361363]],[[667.16,0.507],[667.21,0.531],[668.98,1.74054826],[669.3,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834983395,[[666.67,0.2999985],[665.02,0.91134469],[664.84,0.91134469],[664.51,1.09361363],[664.32,0.57075253]],[[667.16,0.507],[667.21,0.531],[668.98,1.74054826],[669.3,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834985297,[[666.67,0.2999985],[665.02,0.91134469],[664.84,0.91134469],[664.51,1.09361363],[664.32,0.57075253]],[[667.21,0.531],[668.98,1.74054826],[669.3,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834985496,[[666.67,0.2999985],[665.02,0.91134469],[664.84,0.91134469],[664.51,1.09361363],[664.32,0.57075253]],[[667.21,0.531],[668.98,1.74054826],[669.3,1.93503096],[675.43,0.57358546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834985699,[[666.67,0.2999985],[664.49,0.91134469],[664.32,0.57075253],[664.3,0.91134469],[663.96,1.09361363]],[[667.21,0.531],[675.43,0.57358546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834985700,[[666.67,0.2999985],[664.49,0.91134469],[664.32,0.57075253],[664.3,0.91134469],[663.96,1.09361363]],[[667.21,0.531],[668.96,1.74054826],[669.29,1.93503096],[669.79,1.93503096],[675.43,0.57358546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834986098,[[666.67,0.2999985],[664.49,0.91134469],[664.3,0.91134469],[663.96,1.09361363],[663.76,0.57075253]],[[667.2,0.26109465],[667.21,0.531],[668.96,1.74054826],[669.29,1.93503096],[669.79,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834986998,[[666.67,0.2999985],[664.18,0.91134469],[663.97,0.91134469],[663.76,0.57075253],[663.61,1.09361363]],[[667.2,0.26109465],[667.21,0.531],[669.27,1.74054826],[669.29,1.93503096],[670.16,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834987198,[[666.67,0.2999985],[664.18,0.91134469],[663.97,0.91134469],[663.61,1.09361363]],[[667.2,0.26109465],[667.21,0.531],[669.27,1.74054826],[669.29,1.93503096],[670.16,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834987199,[[666.67,0.2999985],[664.18,0.91134469],[663.97,0.91134469],[663.61,1.09361363],[663.4,0.57075253]],[[667.2,0.26109465],[667.21,0.531],[669.27,1.74054826],[669.62,1.93503096],[670.16,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834987498,[[666.67,0.2999985],[664.18,0.91134469],[663.97,0.91134469],[663.61,1.09361363],[663.41,0.57075253]],[[667.2,0.26109465],[667.21,0.531],[669.27,1.74054826],[669.62,1.93503096],[670.16,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834987699,[[666.67,0.2999985],[664.18,0.91134469],[663.97,0.91134469],[663.61,1.09361363],[663.41,0.57075253]],[[667.19,0.495],[667.21,0.531],[669.27,1.74054826],[669.62,1.93503096],[670.16,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834987901,[[666.67,0.2999985],[664.18,0.91134469],[663.97,0.91134469],[663.61,1.09361363],[663.41,0.57075253]],[[667.19,0.495],[667.21,0.531],[667.3,0.26109465],[669.27,1.74054826],[669.62,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834988101,[[666.67,0.2999985],[664.18,0.91134469],[663.97,0.91134469],[663.62,0.57075253],[663.61,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.3,0.26109465],[669.27,1.74054826],[669.62,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834988501,[[666.67,0.2999985],[664.18,0.91134469],[663.97,0.91134469],[663.63,0.57075253],[663.61,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.3,0.26109465],[669.27,1.74054826],[669.62,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834988800,[[666.67,0.2999985],[664.18,0.91134469],[663.97,0.91134469],[663.61,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.3,0.26109465],[669.27,1.74054826],[669.62,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834989101,[[666.67,0.2999985],[664.18,0.91134469],[663.97,0.91134469],[663.62,0.57104168],[663.61,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.3,0.26109465],[669.27,1.74054826],[669.62,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834989403,[[666.67,0.2999985],[664.18,0.91134469],[663.97,0.91134469],[663.63,0.57104168],[663.61,1.09361363]],[[667.19,0.495],[667.21,0.531],[669.27,1.74054826],[669.62,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834989604,[[666.67,0.2999985],[664.37,0.91134469],[664.19,0.91134469],[663.86,1.09361363],[663.66,1.86066209]],[[667.19,0.495],[667.21,0.531],[667.3,0.26109465],[669.19,1.74054826],[669.5,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834989995,[[666.67,0.2999985],[664.37,0.91134469],[664.19,0.91134469],[663.86,1.09361363],[663.67,0.57104168]],[[667.19,0.495],[667.21,0.531],[667.3,0.26109465],[669.19,1.74054826],[669.5,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834990302,[[666.67,0.2999985],[664.37,0.91134469],[664.19,0.91134469],[663.86,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.3,0.26109465],[669.19,1.74054826],[669.5,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834990701,[[666.67,0.2999985],[664.37,0.91134469],[664.19,0.91134469],[663.86,1.09361363],[467.1,0.02140869]],[[667.19,0.495],[667.21,0.531],[667.3,0.26109465],[669.19,1.74054826],[669.5,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834990901,[[666.67,0.2999985],[664.37,0.91134469],[664.19,0.91134469],[663.86,1.09361363],[663.67,0.5710562]],[[667.19,0.495],[667.21,0.531],[667.3,0.26109465],[669.19,1.74054826],[669.5,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834991200,[[666.67,0.2999985],[664.37,0.91134469],[664.19,0.91134469],[663.86,1.09361363],[663.68,0.5710562]],[[667.19,0.495],[667.21,0.531],[667.3,0.26109465],[669.19,1.74054826],[669.5,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834991401,[[666.67,0.2999985],[664.29,0.91134469],[664.11,0.91134469],[663.78,1.09361363],[663.68,0.5710562]],[[667.19,0.495],[667.21,0.531],[667.3,0.26109465],[669.29,1.74054826],[669.6,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834991602,[[666.67,0.2999985],[664.29,0.91134469],[664.11,0.91134469],[663.87,0.5710562],[663.78,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.3,0.26109465],[669.29,1.74054826],[669.6,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834991996,[[666.67,0.2999985],[664.29,0.91134469],[664.11,0.91134469],[663.88,0.5710562],[663.78,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.3,0.26109465],[669.29,1.74054826],[669.6,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834992401,[[666.67,0.2999985],[664.29,0.91134469],[664.11,0.91134469],[663.89,0.5710562],[663.78,1.09361363]],[[667.19,0.495],[667.21,0.531],[669.29,1.74054826],[669.6,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834992802,[[666.67,0.2999985],[664.29,0.91134469],[664.12,0.5710562],[664.11,0.91134469],[663.78,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.34,0.26107604],[669.29,1.74054826],[669.6,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834993103,[[666.67,0.2999985],[664.29,0.91134469],[664.13,0.5710562],[664.11,0.91134469],[663.78,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.34,0.26107604],[669.29,1.74054826],[669.6,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834993403,[[666.67,0.2999985],[664.29,0.91134469],[664.14,0.5710562],[664.11,0.91134469],[663.78,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.34,0.26107604],[669.29,1.74054826],[669.6,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834993696,[[666.67,0.2999985],[664.29,0.91134469],[664.15,0.5710562],[664.11,0.91134469],[663.78,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.34,0.26107604],[669.29,1.74054826],[669.6,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834993902,[[666.67,0.2999985],[664.37,0.91134469],[664.2,0.91134469],[664.15,0.5710562],[663.9,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.34,0.26107604],[669.16,1.74054826],[669.45,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834994104,[[666.67,0.2999985],[664.37,0.91134469],[664.2,0.91134469],[664.16,0.5710562],[663.9,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.34,0.26107604],[669.16,1.74054826],[669.45,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834994902,[[666.67,0.2999985],[664.38,0.5710562],[664.37,0.91134469],[664.2,0.91134469],[663.9,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.34,0.26107604],[669.16,1.74054826],[669.45,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834995203,[[666.67,0.2999985],[664.39,0.5710562],[664.37,0.91134469],[664.2,0.91134469],[663.9,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.34,0.26107604],[669.16,1.74054826],[669.45,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834995404,[[666.67,0.2999985],[664.39,0.5710562],[664.37,0.91134469],[664.2,0.91134469],[663.9,1.09361363]],[[667.19,0.495],[667.21,0.531],[669.16,1.74054826],[669.45,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834995603,[[666.67,0.2999985],[664.37,0.91134469],[664.2,0.91134469],[663.9,1.09361363]],[[667.19,0.495],[667.21,0.531],[669.16,1.74054826],[669.45,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834995604,[[666.67,0.2999985],[664.4,0.5710562],[664.37,0.91134469],[664.2,0.91134469],[663.9,1.09361363]],[[667.19,0.495],[667.21,0.531],[669.16,1.74054826],[669.45,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834995804,[[666.67,0.2999985],[664.4,0.5710562],[664.37,0.91134469],[664.2,0.91134469],[663.9,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.35,0.26106429],[669.16,1.74054826],[669.45,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834996004,[[666.67,0.2999985],[664.41,0.5710562],[664.37,0.91134469],[664.2,0.91134469],[663.9,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.35,0.26106429],[669.16,1.74054826],[669.45,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834996305,[[666.67,0.2999985],[664.55,0.91134469],[664.41,1.48240089],[664.15,1.09361363],[664.0,1.86066209]],[[667.19,0.495],[667.21,0.531],[667.35,0.26106429],[668.99,1.74054826],[669.23,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834996504,[[666.67,0.2999985],[664.55,0.91134469],[664.42,0.5710562],[664.41,0.91134469],[664.15,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.35,0.26106429],[668.99,1.74054826],[669.23,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834996805,[[666.67,0.2999985],[664.55,0.91134469],[664.43,0.5710562],[664.41,0.91134469],[664.15,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.35,0.26106429],[668.99,1.74054826],[669.23,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834997104,[[666.67,0.2999985],[664.55,0.91134469],[664.44,0.5710562],[664.41,0.91134469],[664.15,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.35,0.26106429],[668.99,1.74054826],[669.23,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834997406,[[666.67,0.2999985],[664.55,0.91134469],[664.45,0.5710562],[664.41,0.91134469],[664.15,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.35,0.26106429],[668.99,1.74054826],[669.23,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834997898,[[666.67,0.2999985],[664.55,0.91134469],[664.46,0.5710562],[664.41,0.91134469],[664.15,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.35,0.26106429],[668.99,1.74054826],[669.23,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834998305,[[666.67,0.2999985],[664.56,0.5710562],[664.55,0.91134469],[664.41,0.91134469],[664.15,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.35,0.26106429],[668.99,1.74054826],[669.23,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834998605,[[666.67,0.2999985],[664.56,0.5710562],[664.55,0.91134469],[664.41,0.91134469],[664.15,1.09361363]],[[667.19,0.495],[667.21,0.531],[668.99,1.74054826],[669.23,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834998799,[[666.67,0.2999985],[664.56,0.5710562],[664.55,0.91134469],[664.41,0.91134469],[664.15,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.35,0.26104862],[668.99,1.74054826],[669.23,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834999001,[[666.67,0.2999985],[664.63,0.91134469],[664.56,0.5710562],[664.49,0.91134469],[664.24,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.35,0.26104862],[669.0,1.74054826],[669.23,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834999505,[[666.67,0.2999985],[664.63,0.91134469],[664.57,0.5710562],[664.49,0.91134469],[664.24,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.35,0.26104862],[669.0,1.74054826],[669.23,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746834999900,[[666.67,0.2999985],[664.63,0.91134469],[664.5,0.5710562],[664.49,0.91134469],[664.24,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.35,0.26104862],[669.0,1.74054826],[669.23,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835000301,[[666.67,0.2999985],[664.64,0.5710562],[664.63,0.91134469],[664.49,0.91134469],[664.24,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.35,0.26104862],[669.0,1.74054826],[669.23,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835000504,[[666.67,0.2999985],[664.65,0.91134469],[664.64,0.5710562],[664.51,0.91134469],[664.27,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.35,0.26104862],[668.96,1.74054826],[669.19,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835000705,[[666.67,0.2999985],[664.65,1.48240089],[664.51,0.91134469],[664.27,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.35,0.26104862],[668.96,1.74054826],[669.19,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835000901,[[666.67,0.2999985],[664.66,0.5710562],[664.65,0.91134469],[664.51,0.91134469],[664.27,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.35,0.26104862],[668.96,1.74054826],[669.19,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835001308,[[666.67,0.2999985],[664.67,0.5710562],[664.65,0.91134469],[664.51,0.91134469],[664.27,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.35,0.26104862],[668.96,1.74054826],[669.19,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835001806,[[666.67,0.2999985],[664.68,0.5710562],[664.65,0.91134469],[664.51,0.91134469],[664.27,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.35,0.26104862],[668.96,1.74054826],[669.19,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835002106,[[666.67,0.2999985],[664.65,0.91134469],[664.52,0.5710562],[664.51,0.91134469],[664.27,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.35,0.26104862],[668.96,1.74054826],[669.19,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835002302,[[666.67,0.2999985],[664.72,0.91134469],[664.59,0.91134469],[664.52,0.5710562],[664.36,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.35,0.26104862],[668.87,1.74054826],[669.09,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835002509,[[666.67,0.2999985],[664.72,0.91134469],[664.59,0.91134469],[664.53,0.5710562],[664.36,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.35,0.26104862],[668.87,1.74054826],[669.09,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835002909,[[666.67,0.2999985],[664.72,0.91134469],[664.59,0.91134469],[664.54,0.5710562],[664.36,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.35,0.26104862],[668.87,1.74054826],[669.09,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835003207,[[666.67,0.2999985],[664.72,0.91134469],[664.59,0.91134469],[664.37,0.5710562],[664.36,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.35,0.26104862],[668.87,1.74054826],[669.09,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835003508,[[666.67,0.2999985],[664.72,0.91134469],[664.59,0.91134469],[664.38,0.5710562],[664.36,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.35,0.26104862],[668.87,1.74054826],[669.09,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835003811,[[666.67,0.2999985],[664.72,0.91134469],[664.59,0.91134469],[664.39,0.5710562],[664.36,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.35,0.26104862],[668.87,1.74054826],[669.09,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835004411,[[666.67,0.2999985],[664.72,0.91134469],[664.59,0.91134469],[664.39,0.5710562],[664.36,1.09361363]],[[667.19,0.495],[667.21,0.531],[668.87,1.74054826],[669.09,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835004612,[[666.67,0.2999985],[664.72,0.91134469],[664.59,0.91134469],[664.4,0.5710562],[664.36,1.09361363]],[[667.19,0.495],[667.21,0.531],[668.87,1.74054826],[669.09,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835004812,[[666.67,0.2999985],[664.72,0.91134469],[664.59,0.91134469],[664.4,0.5710562],[664.36,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.43,0.26101631],[668.87,1.74054826],[669.09,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835005111,[[666.67,0.2999985],[664.72,0.91134469],[664.59,0.91134469],[664.41,0.5710562],[664.36,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.43,0.26101631],[668.87,1.74054826],[669.09,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835005412,[[666.67,0.2999985],[664.67,0.91134469],[664.54,0.91134469],[664.28,1.09361363],[664.22,0.5710562]],[[667.19,0.495],[667.21,0.531],[668.95,1.74054826],[669.19,1.93503096],[669.56,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835005613,[[666.67,0.2999985],[664.67,0.91134469],[664.54,0.91134469],[664.28,1.09361363],[664.22,0.5710562]],[[667.19,0.495],[667.21,0.531],[667.58,0.26098695],[668.95,1.74054826],[669.19,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835005813,[[666.67,0.2999985],[664.67,0.91134469],[664.54,0.91134469],[664.28,1.09361363],[664.14,0.5710562]],[[667.19,0.495],[667.21,0.531],[667.58,0.26098695],[668.95,1.74054826],[669.19,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835006109,[[666.67,0.2999985],[664.67,0.91134469],[664.54,0.91134469],[664.28,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.58,0.26098695],[668.95,1.74054826],[669.19,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835006417,[[666.67,0.2999985],[664.67,0.91134469],[664.55,0.57169162],[664.54,0.91134469],[664.28,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.58,0.26098695],[668.95,1.74054826],[669.19,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835006914,[[666.67,0.2999985],[664.67,0.91134469],[664.56,0.57169162],[664.54,0.91134469],[664.28,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.58,0.26098695],[668.95,1.74054826],[669.19,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835007111,[[666.67,0.2999985],[664.82,0.91134469],[664.67,0.91134469],[664.56,0.57169162],[664.4,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.58,0.26098695],[669.18,1.74054826],[669.43,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835007310,[[666.67,0.2999985],[664.82,0.91134469],[664.67,0.91134469],[664.57,0.57169162],[664.4,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.58,0.26098695],[669.18,1.74054826],[669.43,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835007507,[[666.67,0.2999985],[664.82,0.91134469],[664.67,0.91134469],[664.57,0.57169162],[664.4,1.09361363]],[[667.19,0.495],[667.21,0.531],[669.18,1.74054826],[669.43,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835007713,[[666.67,0.2999985],[664.82,0.91134469],[664.67,0.91134469],[664.57,0.57169162],[664.4,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.54,0.26098499],[669.18,1.74054826],[669.43,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835007913,[[666.67,0.2999985],[664.82,0.91134469],[664.67,0.91134469],[664.58,0.57169162],[664.4,1.09361363]],[[667.19,0.495],[667.21,0.531],[667.54,0.26098499],[669.18,1.74054826],[669.43,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835008215,[[666.67,0.2999985],[664.82,0.91134469],[664.67,0.91134469],[664.4,1.09361363],[664.25,0.57169162]],[[667.19,0.495],[667.21,0.531],[667.54,0.26098499],[669.18,1.74054826],[669.43,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835008512,[[666.67,0.2999985],[664.82,0.91134469],[664.67,0.91134469],[664.4,1.09361363],[664.26,0.57169162]],[[667.19,0.495],[667.21,0.531],[667.54,0.26098499],[669.18,1.74054826],[669.43,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835008815,[[666.67,0.2999985],[664.82,0.91134469],[664.67,0.91134469],[664.4,1.09361363],[664.27,0.57169162]],[[667.19,0.495],[667.21,0.531],[667.54,0.26098499],[669.18,1.74054826],[669.43,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835009316,[[666.67,0.2999985],[664.82,0.91134469],[664.67,0.91134469],[664.4,1.09361363],[664.28,0.57169162]],[[667.19,0.495],[667.21,0.531],[667.54,0.26098499],[669.18,1.74054826],[669.43,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835009616,[[666.67,0.2999985],[664.82,0.91134469],[664.67,0.91134469],[664.4,1.09361363],[664.29,0.57169162]],[[667.19,0.495],[667.21,0.531],[667.54,0.26098499],[669.18,1.74054826],[669.43,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835009811,[[666.67,0.2999985],[664.74,0.91134469],[664.58,0.91134469],[664.29,1.66530525],[664.11,1.86066209]],[[667.21,0.531],[667.54,0.26098499],[669.26,1.74054826],[669.53,1.93503096],[669.96,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835010116,[[666.67,0.2999985],[664.74,0.91134469],[664.58,0.91134469],[664.3,0.57169162],[664.29,1.09361363]],[[667.21,0.531],[667.54,0.26098499],[669.26,1.74054826],[669.53,1.93503096],[669.96,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835010417,[[666.67,0.2999985],[664.74,0.91134469],[664.58,0.91134469],[664.3,0.57169162],[664.29,1.09361363]],[[667.21,0.531],[669.26,1.74054826],[669.53,1.93503096],[669.96,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835010615,[[666.67,0.2999985],[664.74,0.91134469],[664.58,0.91134469],[664.31,0.57169162],[664.29,1.09361363]],[[667.21,0.531],[669.26,1.74054826],[669.53,1.93503096],[669.96,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835010914,[[666.67,0.2999985],[664.74,0.91134469],[664.58,0.91134469],[664.32,0.57169162],[664.29,1.09361363]],[[667.21,0.531],[667.54,0.26099282],[669.26,1.74054826],[669.53,1.93503096],[669.96,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835011316,[[666.67,0.2999985],[664.74,0.91134469],[664.58,0.91134469],[664.3,0.57169162],[664.29,1.09361363]],[[667.21,0.531],[667.54,0.26099282],[669.26,1.74054826],[669.53,1.93503096],[669.96,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835011716,[[666.67,0.2999985],[664.74,0.91134469],[664.58,0.91134469],[664.31,0.57169162],[664.29,1.09361363]],[[667.21,0.531],[667.54,0.26099282],[669.26,1.74054826],[669.53,1.93503096],[669.96,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835012418,[[666.67,0.2999985],[664.58,0.91134469],[664.31,0.57169162],[664.29,1.09361363]],[[667.21,0.531],[667.54,0.26099282],[669.26,1.74054826],[669.53,1.93503096],[669.96,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835012419,[[666.67,0.2999985],[664.86,0.91134469],[664.7,0.91134469],[664.41,1.09361363],[664.31,0.57169162]],[[667.21,0.531],[667.54,0.26099282],[669.25,1.74054826],[669.53,1.93503096],[669.96,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835012717,[[666.67,0.2999985],[664.86,0.91134469],[664.7,0.91134469],[664.41,1.09361363],[664.32,0.57169162]],[[667.21,0.531],[667.54,0.26099282],[669.25,1.74054826],[669.53,1.93503096],[669.96,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835013119,[[666.67,0.2999985],[664.86,0.91134469],[664.7,0.91134469],[664.41,1.09361363],[664.33,0.57169162]],[[667.21,0.531],[667.54,0.26099282],[669.25,1.74054826],[669.53,1.93503096],[669.96,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835013419,[[666.67,0.2999985],[664.86,0.91134469],[664.7,0.91134469],[664.42,0.57169162],[664.41,1.09361363]],[[667.21,0.531],[669.25,1.74054826],[669.53,1.93503096],[669.96,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835013719,[[666.67,0.2999985],[664.86,0.91134469],[664.7,0.91134469],[664.42,0.57169162],[664.41,1.09361363]],[[667.2,0.592],[667.21,0.531],[667.54,0.26098108],[669.25,1.74054826],[669.53,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835013921,[[666.67,0.2999985],[664.86,0.91134469],[664.7,0.91134469],[664.43,0.57169162],[664.41,1.09361363]],[[667.2,0.592],[667.21,0.531],[669.25,1.74054826],[669.53,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835014215,[[666.67,0.2999985],[664.86,0.91134469],[664.7,0.91134469],[664.43,0.57169162],[664.41,1.09361363]],[[667.2,0.592],[667.21,0.531],[667.6,0.26097031],[669.25,1.74054826],[669.53,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835014419,[[666.67,0.2999985],[664.86,0.91134469],[664.7,0.91134469],[664.44,0.57169162],[664.41,1.09361363]],[[667.2,0.592],[667.21,0.531],[667.6,0.26097031],[669.25,1.74054826],[669.53,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835014619,[[666.67,0.2999985],[665.03,0.91134469],[664.87,0.91134469],[664.59,1.09361363],[664.44,0.57169162]],[[667.2,0.592],[667.21,0.531],[667.6,0.26097031],[669.09,1.74054826],[669.35,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835014820,[[666.67,0.2999985],[665.03,0.91134469],[664.87,0.91134469],[664.59,1.09361363],[664.45,0.57169162]],[[667.2,0.592],[667.21,0.531],[667.6,0.26097031],[669.09,1.74054826],[669.35,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835015121,[[666.67,0.2999985],[665.03,0.91134469],[664.87,0.91134469],[664.59,1.09361363],[664.46,0.57169162]],[[667.2,0.592],[667.21,0.531],[667.6,0.26097031],[669.09,1.74054826],[669.35,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835015522,[[666.67,0.2999985],[665.03,0.91134469],[664.87,0.91134469],[664.59,1.09361363],[664.47,0.57169162]],[[667.2,0.592],[667.21,0.531],[667.6,0.26097031],[669.09,1.74054826],[669.35,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835015917,[[666.67,0.2999985],[665.03,0.91134469],[664.87,0.91134469],[664.59,1.09361363],[664.43,0.57169162]],[[667.2,0.592],[667.21,0.531],[667.6,0.26097031],[669.09,1.74054826],[669.35,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835016221,[[666.67,0.2999985],[665.03,0.91134469],[664.87,0.91134469],[664.59,1.09361363],[664.44,0.57169162]],[[667.2,0.592],[667.21,0.531],[667.6,0.26097031],[669.09,1.74054826],[669.35,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835016521,[[666.67,0.2999985],[665.03,0.91134469],[664.87,0.91134469],[664.59,1.09361363],[664.44,0.57169162]],[[667.2,0.592],[667.21,0.531],[669.09,1.74054826],[669.35,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835016721,[[666.67,0.2999985],[665.03,0.91134469],[664.87,0.91134469],[664.59,1.09361363],[664.45,0.57169162]],[[667.2,0.592],[667.21,0.531],[667.55,0.26096347],[669.09,1.74054826],[669.35,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835017022,[[666.67,0.2999985],[665.16,0.91134469],[665.0,0.91134469],[664.72,1.09361363],[664.54,1.86066209]],[[667.2,0.592],[667.21,0.531],[667.55,0.26096347],[668.99,1.74054826],[669.27,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835017521,[[666.67,0.2999985],[665.16,0.91134469],[665.0,0.91134469],[664.72,1.09361363],[664.55,0.57169162]],[[667.2,0.592],[667.21,0.531],[667.55,0.26096347],[668.99,1.74054826],[669.27,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835018925,[[666.67,0.2999985],[665.15,0.91134469],[664.99,0.91134469],[664.7,1.09361363],[664.55,0.57169162]],[[667.2,0.592],[667.21,0.531],[667.55,0.26096347],[669.0,1.74054826],[669.27,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835019424,[[666.67,0.2999985],[665.15,0.91134469],[664.99,0.91134469],[664.7,1.09361363],[664.56,0.57169162]],[[667.2,0.592],[667.21,0.531],[669.0,1.74054826],[669.27,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835019718,[[666.67,0.2999985],[665.15,0.91134469],[664.99,0.91134469],[664.7,1.09361363],[664.56,0.57169162]],[[667.2,0.592],[667.21,0.531],[667.55,0.26095172],[669.0,1.74054826],[669.27,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835019923,[[666.67,0.2999985],[665.15,0.91134469],[664.99,0.91134469],[664.7,1.09361363],[664.57,0.57169162]],[[667.2,0.592],[667.21,0.531],[667.55,0.26095172],[669.0,1.74054826],[669.27,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835020124,[[666.67,0.2999985],[665.15,0.91134469],[664.99,0.91134469],[664.7,1.09361363],[664.54,0.57169162]],[[667.2,0.592],[667.21,0.531],[667.55,0.26095172],[669.0,1.74054826],[669.27,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835020619,[[666.67,0.2999985],[665.15,0.91134469],[664.99,0.91134469],[664.7,1.09361363],[664.55,0.57169162]],[[667.2,0.592],[667.21,0.531],[667.55,0.26095172],[669.0,1.74054826],[669.27,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835020920,[[666.67,0.2999985],[665.21,0.91134469],[665.06,0.91134469],[664.78,1.09361363],[664.61,1.86066209]],[[667.2,0.592],[667.21,0.531],[667.55,0.26095172],[668.92,1.74054826],[669.18,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835021424,[[666.67,0.2999985],[665.21,0.91134469],[665.06,0.91134469],[664.78,1.09361363],[664.62,0.57169162]],[[667.2,0.592],[667.21,0.531],[667.55,0.26095172],[668.92,1.74054826],[669.18,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835021824,[[666.67,0.2999985],[665.21,0.91134469],[665.06,0.91134469],[664.78,1.09361363],[664.62,0.57169162]],[[667.2,0.592],[667.21,0.531],[668.92,1.74054826],[669.18,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835022418,[[666.67,0.2999985],[665.21,0.91134469],[665.06,0.91134469],[664.79,0.57169162],[664.78,1.09361363]],[[667.2,0.592],[667.21,0.531],[668.92,1.74054826],[669.18,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835023623,[[666.67,0.2999985],[665.06,0.91134469],[664.79,0.57169162],[664.78,1.09361363]],[[667.2,0.592],[667.21,0.531],[668.92,1.74054826],[669.18,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835023624,[[666.67,0.2999985],[665.25,0.91134469],[665.1,0.91134469],[664.79,0.57169162],[664.78,1.09361363]],[[667.2,0.592],[667.21,0.531],[668.9,1.74054826],[669.16,1.93503096],[669.56,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835023925,[[666.67,0.2999985],[665.25,0.91134469],[665.1,0.91134469],[664.82,1.09361363],[664.8,0.57169162]],[[667.2,0.592],[667.21,0.531],[668.9,1.74054826],[669.16,1.93503096],[669.56,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835024426,[[666.67,0.2999985],[665.25,0.91134469],[665.1,0.91134469],[664.82,1.09361363],[664.66,0.57169162]],[[667.2,0.592],[667.21,0.531],[668.9,1.74054826],[669.16,1.93503096],[669.56,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835024724,[[666.67,0.2999985],[665.25,0.91134469],[665.1,0.91134469],[664.82,1.09361363],[664.67,0.57169162]],[[667.2,0.592],[667.21,0.531],[668.9,1.74054826],[669.16,1.93503096],[669.56,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835025223,[[666.67,0.2999985],[665.25,0.91134469],[665.1,0.91134469],[664.83,0.57169162],[664.82,1.09361363]],[[667.2,0.592],[667.21,0.531],[668.9,1.74054826],[669.16,1.93503096],[669.56,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835025423,[[666.67,0.2999985],[665.39,0.91134469],[665.25,0.91134469],[665.01,1.09361363],[664.86,1.86066209]],[[667.2,0.592],[667.21,0.531],[668.7,1.74054826],[668.93,1.93503096],[669.29,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835025924,[[666.67,0.2999985],[665.39,0.91134469],[665.25,0.91134469],[665.01,1.09361363],[664.87,0.57169162]],[[667.2,0.592],[667.21,0.531],[668.7,1.74054826],[668.93,1.93503096],[669.29,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835027225,[[666.67,0.2999985],[665.38,0.91134469],[665.24,0.91134469],[664.99,1.09361363],[664.87,0.57169162]],[[667.2,0.592],[667.21,0.531],[668.71,1.74054826],[668.95,1.93503096],[669.29,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835027424,[[666.67,0.2999985],[665.38,0.91134469],[665.24,0.91134469],[664.99,1.09361363],[664.87,0.57169162]],[[667.2,0.592],[667.21,0.531],[668.71,1.74054826],[668.95,1.93503096],[669.32,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835027924,[[666.67,0.2999985],[665.38,0.91134469],[665.24,0.91134469],[664.99,1.09361363],[664.85,0.57169162]],[[667.2,0.592],[667.21,0.531],[668.71,1.74054826],[668.95,1.93503096],[669.32,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835029229,[[666.67,0.2999985],[665.19,0.91134469],[665.02,0.91134469],[664.85,0.57169162],[664.7,1.09361363]],[[667.2,0.592],[667.21,0.531],[669.07,1.74054826],[669.37,1.93503096],[669.84,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835029423,[[666.67,0.2999985],[665.19,0.91134469],[665.02,0.91134469],[664.7,1.09361363],[664.52,0.57169162]],[[667.2,0.592],[667.21,0.531],[669.07,1.74054826],[669.37,1.93503096],[669.84,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835031426,[[666.67,0.2999985],[665.02,0.91134469],[664.7,1.09361363],[664.52,0.57169162]],[[667.2,0.592],[667.21,0.531],[669.07,1.74054826],[669.37,1.93503096],[669.84,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835031427,[[666.67,0.2999985],[665.2,0.91134469],[665.03,0.91134469],[664.71,1.09361363],[664.52,2.43235371]],[[667.2,0.592],[667.21,0.531],[669.04,1.74054826],[669.34,1.93503096],[669.81,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835031621,[[666.67,0.2999985],[665.2,0.91134469],[665.03,0.91134469],[664.71,1.09361363],[664.53,0.57169162]],[[667.2,0.592],[667.21,0.531],[669.04,1.74054826],[669.34,1.93503096],[669.81,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835034132,[[666.67,0.2999985],[665.22,0.91134469],[665.05,0.91134469],[664.73,1.09361363],[664.53,2.43235371]],[[667.2,0.592],[667.21,0.531],[669.03,1.74054826],[669.33,1.93503096],[669.8,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835034733,[[666.67,0.2999985],[665.22,0.91134469],[665.05,0.91134469],[664.73,1.09361363],[664.54,0.57169162]],[[667.2,0.592],[667.21,0.531],[669.03,1.74054826],[669.33,1.93503096],[669.8,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835036534,[[666.67,0.2999985],[664.99,0.91134469],[664.79,0.91134469],[664.54,0.57169162],[664.44,1.09361363]],[[667.2,0.592],[667.21,0.531],[669.08,1.74054826],[669.42,1.93503096],[669.94,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835036934,[[666.67,0.2999985],[664.99,0.91134469],[664.79,0.91134469],[664.44,1.09361363],[664.23,0.57169162]],[[667.2,0.592],[667.21,0.531],[669.08,1.74054826],[669.42,1.93503096],[669.94,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835037333,[[666.67,0.2999985],[664.99,0.91134469],[664.79,0.91134469],[664.44,1.09361363],[664.24,0.57169162]],[[667.2,0.592],[667.21,0.531],[669.08,1.74054826],[669.42,1.93503096],[669.94,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835037733,[[666.67,0.2999985],[664.99,0.91134469],[664.79,0.91134469],[664.44,1.09361363],[664.25,0.57169162]],[[667.2,0.592],[667.21,0.531],[669.08,1.74054826],[669.42,1.93503096],[669.94,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835038034,[[666.67,0.2999985],[664.99,0.91134469],[664.79,0.91134469],[664.44,1.09361363],[664.26,0.57169162]],[[667.2,0.592],[667.21,0.531],[669.08,1.74054826],[669.42,1.93503096],[669.94,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835038534,[[666.67,0.2999985],[664.99,0.91134469],[664.79,0.91134469],[664.45,0.57169162],[664.44,1.09361363]],[[667.2,0.592],[667.21,0.531],[669.08,1.74054826],[669.42,1.93503096],[669.94,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835038931,[[666.67,0.2999985]],[[667.2,0.592],[667.21,0.531],[669.08,1.74054826],[669.42,1.93503096],[669.94,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835038932,[[666.67,0.2999985],[665.28,0.91134469],[665.13,0.91134469],[664.84,1.09361363],[664.67,1.86066209]],[[667.2,0.592],[667.21,0.531],[668.61,1.74054826],[668.88,1.93503096],[669.3,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835039335,[[666.67,0.2999985],[665.28,0.91134469],[665.13,0.91134469],[664.84,1.09361363],[664.68,0.57169162]],[[667.2,0.592],[667.21,0.531],[668.61,1.74054826],[668.88,1.93503096],[669.3,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835040635,[[666.67,0.2999985],[664.68,0.57169162]],[[667.2,0.592],[667.21,0.531],[668.61,1.74054826],[668.88,1.93503096],[669.3,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835040636,[[666.67,0.2999985],[665.46,0.91134469],[665.32,0.91134469],[665.07,1.09361363],[664.92,1.86066209]],[[667.2,0.592],[667.21,0.531],[668.38,1.74054826],[668.62,1.93503096],[668.98,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835041038,[[666.67,0.2999985],[665.46,0.91134469],[665.32,0.91134469],[665.07,1.09361363],[664.93,0.57169162]],[[667.2,0.592],[667.21,0.531],[668.38,1.74054826],[668.62,1.93503096],[668.98,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835042532,[[666.67,0.2999985],[665.46,0.91134469],[665.38,0.91134469],[665.14,1.09361363],[665.0,1.86066209]],[[667.2,0.592],[667.21,0.531],[668.38,1.74054826],[668.55,1.93503096],[668.98,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835042738,[[666.67,0.2999985],[665.5,0.91134469],[665.38,0.91134469],[665.14,1.09361363],[665.0,1.86066209]],[[667.2,0.592],[667.21,0.531],[668.33,1.74054826],[668.55,1.93503096],[668.89,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835043038,[[666.67,0.2999985],[665.5,0.91134469],[665.38,0.91134469],[665.14,1.09361363],[665.01,0.57169162]],[[667.2,0.592],[667.21,0.531],[668.33,1.74054826],[668.55,1.93503096],[668.89,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835045043,[[666.67,0.2999985],[665.49,0.91134469],[665.36,0.91134469],[665.13,1.09361363],[665.01,0.57169162]],[[667.2,0.592],[667.21,0.531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835045044,[[666.67,0.2999985],[665.49,0.91134469],[665.36,0.91134469],[665.13,1.09361363],[665.01,0.57169162]],[[667.2,0.592],[667.21,0.531],[668.35,1.74054826],[668.57,1.93503096],[668.91,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835045241,[[666.67,0.2999985],[665.49,0.91134469],[665.36,0.91134469],[665.13,1.09361363],[665.0,0.57169162]],[[667.2,0.592],[667.21,0.531],[668.35,1.74054826],[668.57,1.93503096],[668.91,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835046845,[[666.67,0.2999985],[665.49,0.91134469],[665.36,0.91134469],[665.13,1.09361363]],[[667.2,0.592],[667.21,0.531],[668.35,1.74054826],[668.57,1.93503096],[668.91,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835047140,[[666.67,0.2999985],[665.45,0.91134469],[665.36,0.91134469],[665.13,1.09361363]],[[667.2,0.592],[667.21,0.531],[668.35,1.74054826],[668.57,1.93503096],[668.91,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835047346,[[666.67,0.2999985],[665.45,0.91134469],[665.31,0.91134469],[665.07,1.09361363],[665.0,0.57174441]],[[667.2,0.592],[667.21,0.531],[668.42,1.74054826],[668.65,1.93503096],[669.0,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835047749,[[666.67,0.2999985],[665.45,0.91134469],[665.31,0.91134469],[665.07,1.09361363],[664.93,0.57174441]],[[667.2,0.592],[667.21,0.531],[668.42,1.74054826],[668.65,1.93503096],[669.0,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835049448,[[666.67,0.2999985],[665.45,0.91134469],[665.32,0.91134469],[665.07,1.09361363],[664.94,1.86066209]],[[667.2,0.592],[667.21,0.531],[668.4,1.74054826],[668.62,1.93503096],[668.97,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835049649,[[666.67,0.2999985],[665.45,0.91134469],[665.32,0.91134469],[664.94,1.86066209]],[[667.2,0.592],[667.21,0.531],[668.4,1.74054826],[668.62,1.93503096],[668.97,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835049650,[[666.67,0.2999985],[665.45,0.91134469],[665.32,0.91134469],[665.09,1.09361363],[664.94,1.86066209]],[[667.2,0.592],[667.21,0.531],[668.4,1.74054826],[668.62,1.93503096],[668.97,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835049841,[[666.67,0.2999985],[665.45,0.91134469],[665.32,0.91134469],[665.09,1.09361363],[664.95,0.57174441]],[[667.2,0.592],[667.21,0.531],[668.4,1.74054826],[668.62,1.93503096],[668.97,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835052254,[[666.67,0.2999985],[664.95,0.57174441],[664.79,0.91134469],[664.57,0.91134469],[664.16,1.09361363]],[[667.2,0.592],[667.21,0.531],[669.36,1.74054826],[669.74,1.93503096],[670.31,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835052652,[[666.67,0.2999985],[664.79,0.91134469],[664.57,0.91134469],[664.16,1.09361363],[663.93,0.57174441]],[[667.2,0.592],[667.21,0.531],[669.36,1.74054826],[669.74,1.93503096],[670.31,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835053553,[[666.67,0.2999985],[664.79,0.91134469],[664.57,0.91134469],[664.17,0.57174441],[664.16,1.09361363]],[[667.2,0.592],[667.21,0.531],[669.36,1.74054826],[669.74,1.93503096],[670.31,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835053959,[[666.67,0.2999985],[664.79,0.91134469],[664.57,0.91134469],[664.18,0.57174441],[664.16,1.09361363]],[[667.2,0.592],[667.21,0.531],[669.36,1.74054826],[669.74,1.93503096],[670.31,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835054253,[[666.67,0.2999985],[664.79,0.91134469],[664.57,0.91134469],[664.16,1.09361363]],[[667.2,0.592],[667.21,0.531],[669.36,1.74054826],[669.74,1.93503096],[670.31,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835054453,[[666.67,0.2999985],[664.73,0.91134469],[664.5,0.91134469],[664.1,1.09361363],[663.85,1.86066209]],[[667.2,0.592],[667.21,0.531],[669.33,1.74054826],[669.71,1.93503096],[670.27,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835054655,[[666.67,0.2999985],[664.73,0.91134469],[664.5,0.91134469],[664.17,0.57195173],[664.1,1.09361363]],[[667.2,0.592],[667.21,0.531],[669.33,1.74054826],[669.71,1.93503096],[670.27,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835055653,[[666.67,0.2999985],[664.73,0.91134469],[664.5,0.91134469],[664.18,0.57195173],[664.1,1.09361363]],[[667.2,0.592],[667.21,0.531],[669.33,1.74054826],[669.71,1.93503096],[670.27,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835056054,[[666.67,0.2999985],[664.73,0.91134469],[664.5,0.91134469],[664.19,0.57195173],[664.1,1.09361363]],[[667.2,0.592],[667.21,0.531],[669.33,1.74054826],[669.71,1.93503096],[670.27,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835056455,[[666.67,0.2999985],[664.73,0.91134469],[664.5,0.91134469],[664.2,0.57195173],[664.1,1.09361363]],[[667.2,0.592],[667.21,0.531],[669.33,1.74054826],[669.71,1.93503096],[670.27,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835056859,[[666.67,0.2999985]],[[667.2,0.592],[667.21,0.531],[669.33,1.74054826],[669.71,1.93503096],[670.27,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835056860,[[666.67,0.2999985],[665.16,0.91134469],[665.01,0.91134469],[664.74,1.09361363],[664.57,1.86066209]],[[667.2,0.592],[667.21,0.531],[668.55,1.74054826],[668.8,1.93503096],[669.21,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835057155,[[666.67,0.2999985],[665.16,0.91134469],[665.01,0.91134469],[664.74,1.09361363],[664.58,0.57195173]],[[667.2,0.592],[667.21,0.531],[668.55,1.74054826],[668.8,1.93503096],[669.21,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835058761,[[666.67,0.2999985],[665.16,0.91134469],[665.12,0.91134469],[664.87,1.09361363],[664.72,1.86066209]],[[667.2,0.592],[667.21,0.531],[668.55,1.74054826],[668.63,1.93503096],[668.99,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835058959,[[666.67,0.2999985],[665.26,0.91134469],[665.12,0.91134469],[664.87,1.09361363],[664.72,1.86066209]],[[667.2,0.592],[667.21,0.531],[668.4,1.74054826],[668.63,1.93503096],[668.99,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835059359,[[666.67,0.2999985],[665.26,0.91134469],[665.12,0.91134469],[664.87,1.09361363],[664.73,0.57195173]],[[667.2,0.592],[667.21,0.531],[668.4,1.74054826],[668.63,1.93503096],[668.99,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835060853,[[666.67,0.2999985],[665.26,0.91134469],[665.16,0.91134469],[664.92,1.09361363],[664.77,1.86066209]],[[667.2,0.592],[667.21,0.531],[668.35,1.74054826],[668.58,1.93503096],[668.93,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835061056,[[666.67,0.2999985],[665.29,0.91134469],[665.16,0.91134469],[664.92,1.09361363],[664.77,1.86066209]],[[667.2,0.592],[667.21,0.531],[668.35,1.74054826],[668.58,1.93503096],[668.93,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835061358,[[666.67,0.2999985],[665.29,0.91134469],[665.16,0.91134469],[664.92,1.09361363],[664.78,0.57195173]],[[667.2,0.592],[667.21,0.531],[668.35,1.74054826],[668.58,1.93503096],[668.93,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835063663,[[666.67,0.2999985],[665.29,0.91134469],[665.16,0.91134469],[664.78,0.57195173]],[[667.2,0.592],[667.21,0.531],[668.35,1.74054826],[668.58,1.93503096],[668.93,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835063664,[[666.67,0.2999985],[665.29,0.91134469],[665.16,0.91134469],[664.93,1.09361363],[664.78,2.43261382]],[[667.2,0.592],[667.21,0.531],[668.33,1.74054826],[668.56,1.93503096],[668.91,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835064163,[[666.67,0.2999985],[665.29,0.91134469],[665.16,0.91134469],[664.93,1.09361363],[664.79,0.57195173]],[[667.2,0.592],[667.21,0.531],[668.33,1.74054826],[668.56,1.93503096],[668.91,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835065665,[[666.67,0.2999985],[665.34,0.91134469],[665.22,0.91134469],[664.99,1.09361363],[664.85,1.86066209]],[[667.2,0.592],[667.21,0.531],[668.27,1.74054826],[668.48,1.93503096],[668.82,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835065865,[[666.67,0.2999985],[665.34,0.91134469],[665.22,0.91134469],[664.99,1.09361363],[664.86,0.57195173]],[[667.2,0.592],[667.21,0.531],[668.27,1.74054826],[668.48,1.93503096],[668.82,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835066864,[[666.67,0.2999985],[665.34,0.91134469],[665.22,0.91134469],[664.99,1.09361363],[664.87,0.57195173]],[[667.2,0.592],[667.21,0.531],[668.27,1.74054826],[668.48,1.93503096],[668.82,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835067169,[[666.67,0.2999985],[665.34,0.91134469],[665.22,0.91134469],[664.99,1.09361363],[664.88,0.57195173]],[[667.19,0.24749327],[667.2,0.592],[667.21,0.531],[668.27,1.74054826],[668.48,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835067470,[[666.67,0.2999985],[665.34,0.91134469],[665.22,0.91134469],[664.99,1.09361363],[664.89,0.57195173]],[[667.19,0.24749327],[667.2,0.592],[667.21,0.531],[668.27,1.74054826],[668.48,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835067765,[[666.67,0.2999985],[665.34,0.91134469],[665.22,0.91134469],[664.99,1.09361363],[664.9,0.57195173]],[[667.19,0.24749327],[667.2,0.592],[667.21,0.531],[668.27,1.74054826],[668.48,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835068067,[[666.67,0.2999985],[665.34,0.91134469],[665.22,0.91134469],[664.99,1.09361363],[664.91,0.57195173]],[[667.19,0.24749327],[667.2,0.592],[667.21,0.531],[668.27,1.74054826],[668.48,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835068469,[[666.67,0.2999985],[664.99,1.09361363],[664.91,0.57195173]],[[667.19,0.24749327],[667.2,0.592],[667.21,0.531],[668.27,1.74054826],[668.48,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835068470,[[666.67,0.2999985],[665.4,0.91134469],[665.27,0.91134469],[665.05,1.09361363],[664.92,0.57195173]],[[667.19,0.24749327],[667.2,0.592],[667.21,0.531],[668.2,1.74054826],[668.42,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835068871,[[666.67,0.2999985],[665.4,0.91134469],[665.27,0.91134469],[665.05,1.09361363],[664.93,0.57195173]],[[667.19,0.24749327],[667.2,0.592],[667.21,0.531],[668.2,1.74054826],[668.42,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835069170,[[666.67,0.2999985],[665.4,0.91134469],[665.27,0.91134469],[665.05,1.09361363]],[[667.19,0.24749327],[667.2,0.592],[667.21,0.531],[668.2,1.74054826],[668.42,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835069171,[[666.67,0.2999985],[665.4,0.91134469],[665.27,0.91134469],[665.05,1.09361363],[664.94,0.57195173]],[[667.2,0.592],[667.21,0.531],[668.2,1.74054826],[668.42,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835069471,[[666.67,0.2999985],[665.4,0.91134469],[665.27,0.91134469],[665.05,1.09361363],[664.95,0.57195173]],[[667.2,0.592],[667.21,0.531],[668.2,1.74054826],[668.42,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835069771,[[666.67,0.2999985],[665.4,0.91134469],[665.27,0.91134469],[665.05,1.09361363],[664.96,0.57195173]],[[667.19,0.24749404],[667.2,0.592],[667.21,0.531],[668.2,1.74054826],[668.42,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835070071,[[666.67,0.2999985],[665.4,0.91134469],[665.27,0.91134469],[665.05,1.09361363],[664.92,0.57195173]],[[667.2,0.592],[667.21,0.531],[668.2,1.74054826],[668.42,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835070772,[[666.67,0.2999985],[665.4,0.91134469],[665.27,0.91134469],[665.05,1.09361363],[664.92,0.57195173]],[[667.21,0.531],[668.2,1.74054826],[668.42,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835071673,[[666.67,0.2999985],[665.61,0.91134469],[665.51,0.91134469],[665.33,1.09361363],[665.22,1.86066209]],[[667.21,0.531],[667.88,1.74054826],[668.05,1.93503096],[668.32,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835072069,[[666.67,0.2999985],[665.61,0.91134469],[665.51,0.91134469],[665.33,1.09361363],[665.23,0.57195173]],[[667.21,0.531],[667.88,1.74054826],[668.05,1.93503096],[668.32,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835073473,[[666.67,0.2999985],[665.23,0.57195173]],[[667.21,0.531],[667.88,1.74054826],[668.05,1.93503096],[668.32,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835073474,[[666.67,0.2999985],[665.32,0.91134469],[665.23,0.57195173],[665.18,0.91134469],[664.92,1.09361363]],[[667.21,0.531],[668.34,1.74054826],[668.59,1.93503096],[668.97,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835073973,[[666.67,0.2999985],[665.32,0.91134469],[665.18,0.91134469],[664.92,1.09361363],[664.77,0.57195173]],[[667.21,0.531],[668.34,1.74054826],[668.59,1.93503096],[668.97,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835074274,[[666.67,0.2999985],[665.32,0.91134469],[665.18,0.91134469],[664.92,1.09361363],[664.77,0.57195173]],[[667.2,0.546],[667.21,0.531],[668.34,1.74054826],[668.59,1.93503096],[668.97,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835076479,[[666.67,0.2999985],[665.03,0.91134469],[664.84,0.91134469],[664.77,0.57195173],[664.48,1.09361363]],[[667.2,0.546],[667.21,0.531],[668.97,1.74054826],[669.3,1.93503096],[669.83,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835076880,[[666.67,0.2999985],[665.03,0.91134469],[664.84,0.91134469],[664.48,1.09361363],[664.27,0.57195173]],[[667.2,0.546],[667.21,0.531],[668.97,1.74054826],[669.3,1.93503096],[669.83,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835078979,[[666.67,0.2999985],[665.09,0.91134469],[664.9,0.91134469],[664.55,1.09361363],[664.33,1.86066209]],[[667.2,0.546],[667.21,0.531],[668.95,1.74054826],[669.29,1.93503096],[669.83,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835079181,[[666.67,0.2999985],[665.09,0.91134469],[664.9,0.91134469],[664.55,1.09361363],[664.33,1.86066209]],[[667.2,0.546],[667.21,0.531],[668.95,1.74054826],[669.29,1.93503096],[669.8,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835079480,[[666.67,0.2999985],[665.09,0.91134469],[664.9,0.91134469],[664.55,1.09361363],[664.34,0.57195173]],[[667.2,0.546],[667.21,0.531],[668.95,1.74054826],[669.29,1.93503096],[669.8,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835079879,[[666.67,0.2999985],[665.09,0.91134469],[664.9,0.91134469],[664.55,1.09361363]],[[667.2,0.546],[667.21,0.531],[668.95,1.74054826],[669.29,1.93503096],[669.8,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835079880,[[666.67,0.2999985],[665.09,0.91134469],[664.9,0.91134469],[664.55,1.09361363],[664.35,0.57195173]],[[667.2,0.546],[667.21,0.531],[668.95,1.74054826],[669.29,1.93503096],[669.8,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835080182,[[666.67,0.2999985],[665.09,0.91134469],[664.9,0.91134469],[664.55,1.09361363],[664.36,0.57195173]],[[667.2,0.546],[667.21,0.531],[668.95,1.74054826],[669.29,1.93503096],[669.8,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835080582,[[666.67,0.2999985],[665.09,0.91134469],[664.9,0.91134469],[664.55,1.09361363],[664.37,0.57195173]],[[667.2,0.546],[667.21,0.531],[668.95,1.74054826],[669.29,1.93503096],[669.8,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835080982,[[666.67,0.2999985],[665.09,0.91134469],[664.9,0.91134469],[664.55,1.09361363],[664.38,0.57195173]],[[667.2,0.546],[667.21,0.531],[668.95,1.74054826],[669.29,1.93503096],[669.8,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835081183,[[666.67,0.2999985],[665.12,0.91134469],[664.93,0.91134469],[664.58,1.09361363],[664.38,0.57195173]],[[667.2,0.546],[667.21,0.531],[668.97,1.74054826],[669.3,1.93503096],[669.81,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835081383,[[666.67,0.2999985],[665.12,0.91134469],[664.93,0.91134469],[664.58,1.09361363],[664.39,0.57195173]],[[667.2,0.546],[667.21,0.531],[668.97,1.74054826],[669.3,1.93503096],[669.81,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835081776,[[666.67,0.2999985],[665.12,0.91134469],[664.93,0.91134469],[664.58,1.09361363],[664.4,0.57195173]],[[667.2,0.546],[667.21,0.531],[668.97,1.74054826],[669.3,1.93503096],[669.81,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835081983,[[666.67,0.2999985],[665.12,0.91134469],[664.93,0.91134469],[664.58,1.09361363],[664.41,0.57195173]],[[667.2,0.546],[667.21,0.531],[668.97,1.74054826],[669.3,1.93503096],[669.81,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835082382,[[666.67,0.2999985],[665.12,0.91134469],[664.93,0.91134469],[664.58,1.09361363],[664.42,0.57195173]],[[667.2,0.546],[667.21,0.531],[668.97,1.74054826],[669.3,1.93503096],[669.81,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835082683,[[666.67,0.2999985],[665.12,0.91134469],[664.93,0.91134469],[664.58,1.09361363],[664.43,0.57195173]],[[667.2,0.546],[667.21,0.531],[668.97,1.74054826],[669.3,1.93503096],[669.81,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835082885,[[666.67,0.2999985],[665.12,0.91134469],[664.93,0.91134469],[664.58,1.09361363]],[[667.2,0.546],[667.21,0.531],[668.97,1.74054826],[669.3,1.93503096],[669.81,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835083086,[[666.67,0.2999985],[665.45,0.91134469],[665.31,0.91134469],[665.05,1.09361363],[664.89,1.86066209]],[[667.2,0.546],[667.21,0.531],[668.43,1.74054826],[668.67,1.93503096],[669.06,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835083286,[[666.67,0.2999985],[665.45,0.91134469],[665.31,0.91134469],[665.05,1.09361363],[664.9,0.57191991]],[[667.2,0.546],[667.21,0.531],[668.43,1.74054826],[668.67,1.93503096],[669.06,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835084786,[[666.67,0.2999985],[665.45,0.91134469],[665.31,0.91134469],[665.05,1.09361363]],[[667.2,0.546],[667.21,0.531],[668.43,1.74054826],[668.67,1.93503096],[669.06,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835085086,[[666.67,0.2999985],[665.45,0.91134469],[665.31,0.91134469],[665.05,1.09361363],[664.9,0.5719504]],[[667.2,0.546],[667.21,0.531],[668.43,1.74054826],[668.67,1.93503096],[669.06,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835085286,[[666.67,0.2999985],[665.44,0.91134469],[665.29,0.91134469],[665.02,1.09361363],[664.9,0.5719504]],[[667.2,0.546],[667.21,0.531],[668.46,1.74054826],[668.71,1.93503096],[669.1,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835085786,[[666.67,0.2999985],[665.44,0.91134469],[665.29,0.91134469],[665.02,1.09361363],[664.87,0.5719504]],[[667.2,0.546],[667.21,0.531],[668.46,1.74054826],[668.71,1.93503096],[669.1,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835087084,[[666.67,0.2999985],[665.54,0.91134469],[665.41,0.91134469],[665.17,1.09361363],[665.03,1.86066209]],[[667.2,0.546],[667.21,0.531],[668.3,1.74054826],[668.52,1.93503096],[668.87,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835087387,[[666.67,0.2999985],[665.54,0.91134469],[665.41,0.91134469],[665.17,1.09361363],[665.04,0.5719504]],[[667.2,0.546],[667.21,0.531],[668.3,1.74054826],[668.52,1.93503096],[668.87,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835089191,[[666.67,0.2999985],[665.54,0.91134469],[665.41,0.91134469],[665.17,1.09361363],[665.04,0.5719504]],[[667.2,0.546],[667.21,0.531],[668.31,1.74054826],[668.54,1.93503096],[668.89,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835089390,[[666.67,0.2999985],[665.54,0.91134469],[665.41,0.91134469],[665.17,1.09361363],[665.03,0.5719504]],[[667.2,0.546],[667.21,0.531],[668.31,1.74054826],[668.54,1.93503096],[668.89,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835092196,[[666.67,0.2999985],[665.4,0.91134469],[665.26,0.91134469],[665.03,0.5719504],[664.99,1.09361363]],[[667.2,0.546],[667.21,0.531],[668.51,1.74054826],[668.77,1.93503096],[669.17,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835092895,[[666.67,0.2999985],[665.4,0.91134469],[665.26,0.91134469],[664.99,1.09361363],[664.83,0.5719504]],[[667.2,0.546],[667.21,0.531],[668.51,1.74054826],[668.77,1.93503096],[669.17,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835093896,[[666.67,0.2999985],[665.39,0.91134469],[665.24,0.91134469],[664.96,1.09361363],[664.83,0.5719504]],[[667.2,0.546],[667.21,0.531],[668.53,1.74054826],[668.78,1.93503096],[669.19,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835094297,[[666.67,0.2999985],[665.39,0.91134469],[665.24,0.91134469],[664.96,1.09361363],[664.81,0.5719504]],[[667.2,0.546],[667.21,0.531],[668.53,1.74054826],[668.78,1.93503096],[669.19,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835095894,[[666.67,0.2999985],[665.41,0.91134469],[665.26,0.91134469],[664.99,1.09361363],[664.83,1.86066209]],[[667.2,0.546],[667.21,0.531],[668.5,1.74054826],[668.75,1.93503096],[669.15,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835096195,[[666.67,0.2999985],[665.41,0.91134469],[665.26,0.91134469],[664.99,1.09361363],[664.84,0.5719504]],[[667.2,0.546],[667.21,0.531],[668.5,1.74054826],[668.75,1.93503096],[669.15,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835098705,[[666.67,0.2999985],[665.43,0.91134469],[665.28,0.91134469],[665.02,1.09361363],[664.86,1.86066209]],[[667.2,0.546],[667.21,0.531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835098706,[[666.67,0.2999985],[665.43,0.91134469],[665.28,0.91134469],[665.02,1.09361363],[664.86,1.86066209]],[[667.2,0.546],[667.21,0.531],[668.46,1.74054826],[668.71,1.93503096],[669.1,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835098905,[[666.67,0.2999985],[665.43,0.91134469],[665.28,0.91134469],[665.02,1.09361363],[664.87,0.5719504]],[[667.2,0.546],[667.21,0.531],[668.46,1.74054826],[668.71,1.93503096],[669.1,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835101308,[[666.67,0.2999985],[665.52,0.91134469],[665.39,0.91134469],[665.15,1.09361363],[665.0,1.86066209]],[[667.2,0.546],[667.21,0.531],[668.32,1.74054826],[668.55,1.93503096],[668.9,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835101908,[[666.67,0.2999985],[665.52,0.91134469],[665.39,0.91134469],[665.15,1.09361363],[665.01,0.5719504]],[[667.2,0.546],[667.21,0.531],[668.32,1.74054826],[668.55,1.93503096],[668.9,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835103711,[[666.67,0.2999985],[665.48,0.91134469],[665.34,0.91134469],[665.09,1.09361363],[665.01,0.5719504]],[[667.2,0.546],[667.21,0.531],[668.41,1.74054826],[668.65,1.93503096],[669.02,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835104112,[[666.67,0.2999985],[665.48,0.91134469],[665.34,0.91134469],[665.09,1.09361363],[664.94,0.5719504]],[[667.2,0.546],[667.21,0.531],[668.41,1.74054826],[668.65,1.93503096],[669.02,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835104713,[[666.67,0.2999985],[665.48,0.91134469],[665.34,0.91134469],[665.09,1.09361363]],[[667.2,0.546],[667.21,0.531],[668.41,1.74054826],[668.65,1.93503096],[669.02,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835105011,[[666.67,0.2999985],[665.48,0.91134469],[665.34,0.91134469],[665.09,1.09361363],[664.94,0.57159775]],[[667.2,0.546],[667.21,0.531],[668.41,1.74054826],[668.65,1.93503096],[669.02,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835106111,[[666.67,0.2999985],[665.55,0.91134469],[665.41,0.91134469],[665.17,1.09361363],[665.03,1.86066209]],[[667.2,0.546],[667.21,0.531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835106112,[[666.67,0.2999985],[665.55,0.91134469],[665.41,0.91134469],[665.17,1.09361363],[665.03,1.86066209]],[[667.2,0.546],[667.21,0.531],[668.3,1.74054826],[668.52,1.93503096],[668.88,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835106715,[[666.67,0.2999985],[665.55,0.91134469],[665.41,0.91134469],[665.17,1.09361363],[665.04,0.57159775]],[[667.2,0.546],[667.21,0.531],[668.3,1.74054826],[668.52,1.93503096],[668.88,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835108614,[[666.67,0.2999985],[665.56,0.91134469],[665.43,0.91134469],[665.19,1.09361363],[665.04,2.43225984]],[[667.2,0.546],[667.21,0.531],[668.28,1.74054826],[668.51,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835108615,[[666.67,0.2999985],[665.56,0.91134469],[665.43,0.91134469],[665.19,1.09361363],[665.04,2.43225984]],[[667.2,0.546],[667.21,0.531],[668.28,1.74054826],[668.51,1.93503096],[668.87,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835108913,[[666.67,0.2999985],[665.56,0.91134469],[665.43,0.91134469],[665.19,1.09361363],[665.05,0.57159775]],[[667.2,0.546],[667.21,0.531],[668.28,1.74054826],[668.51,1.93503096],[668.87,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835109615,[[666.67,0.2999985],[665.56,0.91134469],[665.43,0.91134469],[665.19,1.09361363]],[[667.2,0.546],[667.21,0.531],[668.28,1.74054826],[668.51,1.93503096],[668.87,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835110015,[[666.67,0.2999985],[665.56,0.91134469],[665.43,0.91134469],[665.19,1.09361363],[665.05,0.57157239]],[[667.2,0.546],[667.21,0.531],[668.28,1.74054826],[668.51,1.93503096],[668.87,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835110915,[[666.67,0.2999985],[665.05,0.57157239]],[[667.2,0.546],[667.21,0.531],[668.28,1.74054826],[668.51,1.93503096],[668.87,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835110916,[[666.67,0.2999985],[665.46,0.91134469],[665.3,0.91134469],[665.05,0.57157239],[665.02,1.09361363]],[[667.2,0.546],[667.21,0.531],[668.49,1.74054826],[668.75,1.93503096],[669.17,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835111108,[[666.67,0.2999985],[665.46,0.91134469],[665.3,0.91134469],[665.02,1.09361363]],[[667.2,0.546],[667.21,0.531],[668.49,1.74054826],[668.75,1.93503096],[669.17,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835111416,[[666.67,0.2999985],[665.46,0.91134469],[665.3,0.91134469],[665.02,1.09361363],[664.86,0.5709169]],[[667.2,0.546],[667.21,0.531],[668.49,1.74054826],[668.75,1.93503096],[669.17,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835113218,[[666.67,0.2999985],[665.39,0.91134469],[665.21,0.91134469],[664.88,1.09361363],[664.86,0.5709169]],[[667.2,0.546],[667.21,0.531],[668.94,1.74054826],[669.25,1.93503096],[669.73,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835113817,[[666.67,0.2999985],[665.39,0.91134469],[665.21,0.91134469],[664.88,1.09361363],[664.69,0.5709169]],[[667.2,0.546],[667.21,0.531],[668.94,1.74054826],[669.25,1.93503096],[669.73,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835115417,[[666.67,0.2999985],[665.6,0.91134469],[665.44,0.91134469],[665.16,1.09361363],[664.98,1.86066209]],[[667.2,0.546],[667.21,0.531],[668.79,1.74054826],[669.06,1.93503096],[669.48,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835116219,[[666.67,0.2999985],[665.6,0.91134469],[665.44,0.91134469],[665.16,1.09361363],[664.99,0.5709169]],[[667.2,0.546],[667.21,0.531],[668.79,1.74054826],[669.06,1.93503096],[669.48,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835117419,[[666.67,0.2999985],[665.53,0.91134469],[665.37,0.91134469],[665.09,1.09361363],[664.99,0.5709169]],[[667.2,0.546],[667.21,0.531],[668.93,1.74054826],[669.2,1.93503096],[669.62,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835117723,[[666.67,0.2999985],[665.53,0.91134469],[665.37,0.91134469],[665.09,1.09361363],[664.92,0.5709169]],[[667.2,0.546],[667.21,0.531],[668.93,1.74054826],[669.2,1.93503096],[669.62,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835119319,[[666.67,0.2999985],[665.48,0.91134469],[665.37,0.91134469],[665.04,1.09361363],[664.92,0.5709169]],[[667.2,0.546],[667.21,0.531],[668.96,1.74054826],[669.23,1.93503096],[669.65,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835119516,[[666.67,0.2999985],[665.48,0.91134469],[665.32,0.91134469],[665.04,1.09361363],[664.92,0.5709169]],[[667.2,0.546],[667.21,0.531],[668.96,1.74054826],[669.23,1.93503096],[669.65,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835119719,[[666.67,0.2999985],[665.48,0.91134469],[665.32,0.91134469],[665.04,1.09361363],[664.87,0.5709169]],[[667.2,0.546],[667.21,0.531],[668.96,1.74054826],[669.23,1.93503096],[669.65,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835120626,[[666.67,0.2999985],[665.46,0.91134469],[665.3,0.91134469],[665.01,1.09361363],[664.87,0.5709169]],[[667.2,0.546],[667.21,0.531],[668.99,1.74054826],[669.27,1.93503096],[669.69,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835121228,[[666.67,0.2999985],[665.46,0.91134469],[665.3,0.91134469],[665.01,1.09361363],[664.84,0.5709169]],[[667.2,0.546],[667.21,0.531],[668.99,1.74054826],[669.27,1.93503096],[669.69,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835122732,[[666.67,0.2999985],[665.43,0.91134469],[665.27,0.91134469],[664.99,1.09361363],[664.84,0.5709169]],[[667.2,0.546],[667.21,0.531],[669.02,1.74054826],[669.29,1.93503096],[669.71,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835122932,[[666.67,0.2999985],[665.43,0.91134469],[665.27,0.91134469],[664.99,1.09361363],[664.82,0.5709169]],[[667.2,0.546],[667.21,0.531],[669.02,1.74054826],[669.29,1.93503096],[669.71,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835125132,[[666.67,0.2999985],[665.27,0.91134469],[665.19,0.91134469],[664.82,0.5709169],[664.66,1.09361363]],[[667.2,0.546],[667.21,0.531],[669.33,1.74054826],[669.66,1.93503096],[670.16,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835125333,[[666.67,0.2999985],[665.19,0.91134469],[665.01,0.91134469],[664.82,0.5709169],[664.66,1.09361363]],[[667.2,0.546],[667.21,0.531],[669.33,1.74054826],[669.66,1.93503096],[670.16,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835125527,[[666.67,0.2999985],[665.19,0.91134469],[665.01,0.91134469],[664.66,1.09361363],[664.46,0.5709169]],[[667.2,0.546],[667.21,0.531],[669.33,1.74054826],[669.66,1.93503096],[670.16,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835130036,[[666.67,0.2999985],[665.1,0.91134469],[664.9,0.91134469],[664.53,1.09361363],[664.46,0.5709169]],[[667.2,0.546],[667.21,0.531],[669.47,1.74054826],[669.82,1.93503096],[670.36,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835130335,[[666.67,0.2999985],[665.1,0.91134469],[664.9,0.91134469],[664.53,1.09361363],[664.46,0.5709169]],[[667.21,0.531],[669.47,1.74054826],[669.82,1.93503096],[670.36,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835130530,[[666.67,0.2999985],[665.1,0.91134469],[664.9,0.91134469],[664.53,1.09361363],[664.32,0.5709169]],[[667.21,0.531],[669.47,1.74054826],[669.82,1.93503096],[670.36,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835132237,[[666.67,0.2999985],[665.08,0.91134469],[664.88,0.91134469],[664.51,1.09361363],[664.32,0.5709169]],[[667.21,0.531],[669.49,1.74054826],[669.84,1.93503096],[670.38,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835132536,[[666.67,0.2999985],[665.08,0.91134469],[664.88,0.91134469],[664.51,1.09361363],[664.29,0.5709169]],[[667.21,0.531],[669.49,1.74054826],[669.84,1.93503096],[670.38,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835133936,[[666.67,0.2999985],[665.08,0.91134469],[664.88,0.91134469],[664.51,1.09361363],[664.29,0.5709169]],[[667.2,0.505],[667.21,0.531],[669.49,1.74054826],[669.84,1.93503096],[670.38,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835134138,[[666.67,0.2999985],[665.24,0.91134469],[665.06,0.91134469],[664.74,1.09361363],[664.54,1.86066209]],[[667.2,0.505],[667.21,0.531],[669.22,1.74054826],[669.53,1.93503096],[670.02,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835135038,[[666.67,0.2999985],[665.24,0.91134469],[665.06,0.91134469],[664.74,1.09361363],[664.55,0.5709169]],[[667.2,0.505],[667.21,0.531],[669.22,1.74054826],[669.53,1.93503096],[670.02,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835136039,[[666.67,0.2999985],[665.25,0.91134469],[665.07,0.91134469],[664.75,1.09361363],[664.55,0.5709169]],[[667.2,0.505],[667.21,0.531],[669.22,1.74054826],[669.53,1.93503096],[670.02,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835136238,[[666.67,0.2999985],[665.25,0.91134469],[665.07,0.91134469],[664.75,1.09361363],[664.55,2.43157899]],[[667.2,0.505],[667.21,0.531],[669.22,1.74054826],[669.53,1.93503096],[670.02,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835136738,[[666.67,0.2999985],[665.25,0.91134469],[665.07,0.91134469],[664.75,1.09361363],[664.56,0.5709169]],[[667.2,0.505],[667.21,0.531],[669.22,1.74054826],[669.53,1.93503096],[670.02,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835137641,[[666.67,0.2999985],[665.25,0.91134469],[665.07,0.91134469],[664.75,1.09361363],[664.57,0.5709169]],[[667.2,0.505],[667.21,0.531],[669.22,1.74054826],[669.53,1.93503096],[670.02,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835137939,[[666.67,0.2999985],[665.47,0.91134469],[665.32,0.91134469],[665.04,1.09361363],[664.87,1.86066209]],[[667.2,0.505],[667.21,0.531],[668.9,1.74054826],[669.16,1.93503096],[669.56,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835138434,[[666.67,0.2999985],[665.47,0.91134469],[665.32,0.91134469],[665.04,1.09361363],[664.88,0.5709169]],[[667.2,0.505],[667.21,0.531],[668.9,1.74054826],[669.16,1.93503096],[669.56,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835140336,[[666.67,0.2999985],[665.47,0.91134469],[665.32,0.91134469],[665.04,1.09361363]],[[667.2,0.505],[667.21,0.531],[668.9,1.74054826],[669.16,1.93503096],[669.56,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835140835,[[666.67,0.2999985],[665.47,0.91134469],[665.32,0.91134469],[665.04,1.09361363],[664.88,0.57040684]],[[667.2,0.505],[667.21,0.531],[668.9,1.74054826],[669.16,1.93503096],[669.56,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835141039,[[666.67,0.2999985],[665.51,0.91134469],[665.36,0.91134469],[665.09,1.09361363],[664.93,1.86066209]],[[667.2,0.505],[667.21,0.531],[668.85,1.74054826],[669.11,1.93503096],[669.51,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835141538,[[666.67,0.2999985],[665.51,0.91134469],[665.36,0.91134469],[665.09,1.09361363],[664.94,0.57040684]],[[667.2,0.505],[667.21,0.531],[668.85,1.74054826],[669.11,1.93503096],[669.51,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835142139,[[666.67,0.2999985],[665.51,0.91134469],[665.36,0.91134469],[665.09,1.09361363]],[[667.2,0.505],[667.21,0.531],[668.85,1.74054826],[669.11,1.93503096],[669.51,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835142440,[[666.67,0.2999985],[665.51,0.91134469],[665.36,0.91134469],[665.1,0.57036369],[665.09,1.09361363]],[[667.2,0.505],[667.21,0.531],[668.85,1.74054826],[669.11,1.93503096],[669.51,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835142738,[[666.67,0.2999985],[665.51,0.91134469],[665.36,0.91134469],[665.11,0.57036369],[665.09,1.09361363]],[[667.2,0.505],[667.21,0.531],[668.85,1.74054826],[669.11,1.93503096],[669.51,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835143141,[[666.67,0.2999985],[665.51,0.91134469],[665.36,0.91134469],[665.12,0.57036369],[665.09,1.09361363]],[[667.2,0.505],[667.21,0.531],[668.85,1.74054826],[669.11,1.93503096],[669.51,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835143540,[[666.67,0.2999985],[665.51,0.91134469],[665.36,0.91134469],[665.13,0.57036369],[665.09,1.09361363]],[[667.2,0.505],[667.21,0.531],[668.85,1.74054826],[669.11,1.93503096],[669.51,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835143740,[[666.67,0.2999985],[665.81,0.91134469],[665.68,0.91134469],[665.45,1.09361363],[665.3,1.86066209]],[[667.2,0.505],[667.21,0.531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835143741,[[666.67,0.2999985],[665.81,0.91134469],[665.68,0.91134469],[665.45,1.09361363],[665.3,1.86066209]],[[667.2,0.505],[667.21,0.531],[668.68,1.74054826],[668.9,1.93503096],[669.24,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835144341,[[666.67,0.2999985],[665.81,0.91134469],[665.68,0.91134469],[665.45,1.09361363],[665.31,0.57036369]],[[667.2,0.505],[667.21,0.531],[668.68,1.74054826],[668.9,1.93503096],[669.24,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835146741,[[666.67,0.2999985],[665.97,0.91134469],[665.85,0.91134469],[665.64,1.09361363],[665.52,1.86066209]],[[667.2,0.505],[667.21,0.531],[668.48,1.74054826],[668.68,1.93503096],[668.98,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835147142,[[666.67,0.2999985],[665.97,0.91134469],[665.85,0.91134469],[665.64,1.09361363],[665.53,0.57036369]],[[667.2,0.505],[667.21,0.531],[668.48,1.74054826],[668.68,1.93503096],[668.98,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835148844,[[666.67,0.2999985],[665.97,0.91134469],[665.85,0.91134469],[665.64,1.09361363],[665.53,0.57036369]],[[667.2,0.505],[667.21,0.531],[668.48,1.74054826],[668.68,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835148845,[[666.67,0.2999985],[665.97,0.91134469],[665.85,0.91134469],[665.64,1.09361363],[665.53,0.57036369]],[[667.2,0.505],[667.21,0.531],[668.48,1.74054826],[668.68,1.93503096],[668.99,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835149047,[[666.67,0.2999985],[665.97,0.91134469],[665.85,0.91134469],[665.64,1.09361363],[665.52,0.57036369]],[[667.21,0.531],[668.48,1.74054826],[668.68,1.93503096],[668.99,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835150649,[[666.67,0.2999985],[665.97,0.91134469],[665.85,0.91134469],[665.64,1.09361363],[665.52,0.57036369]],[[667.21,0.531],[668.48,1.74054826],[668.68,1.93503096],[668.99,1.93503096],[682.82,1.14717092]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835151344,[[666.67,0.2999985],[665.52,0.57036369],[665.41,0.91134469],[665.21,0.91134469],[664.84,1.09361363]],[[667.21,0.531],[669.51,1.74054826],[669.86,1.93503096],[670.4,1.93503096],[670.98,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835151849,[[666.67,0.2999985],[665.52,0.57036369],[665.41,0.91134469],[665.21,0.91134469],[664.84,1.09361363]],[[667.2,0.763],[667.21,0.531],[669.51,1.74054826],[669.86,1.93503096],[670.4,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835152050,[[666.67,0.2999985],[665.41,0.91134469],[665.21,0.91134469],[664.84,1.09361363],[664.67,0.57036369]],[[667.2,0.763],[667.21,0.531],[669.51,1.74054826],[669.86,1.93503096],[670.4,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835153553,[[666.67,0.2999985],[665.39,0.91134469],[665.19,0.91134469],[664.82,1.09361363],[664.67,0.57036369]],[[667.2,0.763],[667.21,0.531],[669.52,1.74054826],[669.87,1.93503096],[670.41,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835156754,[[666.67,0.2999985],[665.46,0.91134469],[665.27,0.91134469],[664.94,1.09361363],[664.74,1.86066209]],[[667.2,0.763],[667.21,0.531],[669.28,1.74054826],[669.6,1.93503096],[670.09,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835157053,[[666.67,0.2999985],[665.46,0.91134469],[665.27,0.91134469],[664.94,1.09361363],[664.75,0.57036369]],[[667.2,0.763],[667.21,0.531],[669.28,1.74054826],[669.6,1.93503096],[670.09,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835159157,[[666.67,0.2999985],[665.46,0.91134469],[665.27,0.91134469],[664.94,1.09361363],[664.75,0.57036369]],[[667.2,0.763],[667.21,0.531],[669.26,1.74054826],[669.58,1.93503096],[670.07,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835161454,[[666.67,0.2999985],[665.46,0.91134469],[665.28,0.91134469],[664.95,1.09361363],[664.75,0.57036369]],[[667.2,0.763],[667.21,0.531],[669.26,1.74054826],[669.57,1.93503096],[670.07,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835161656,[[666.67,0.2999985],[665.46,0.91134469],[665.28,0.91134469],[664.95,1.09361363],[664.75,0.57036369]],[[667.2,0.763],[667.21,0.531],[669.26,1.74054826],[669.57,1.93503096],[670.06,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835161955,[[666.67,0.2999985],[665.46,0.91134469],[665.28,0.91134469],[664.95,1.09361363],[664.76,0.57036369]],[[667.2,0.763],[667.21,0.531],[669.26,1.74054826],[669.57,1.93503096],[670.06,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835162356,[[666.67,0.2999985],[665.46,0.91134469],[665.28,0.91134469],[664.95,1.09361363],[664.75,0.57036369]],[[667.2,0.763],[667.21,0.531],[669.26,1.74054826],[669.57,1.93503096],[670.06,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835164458,[[666.67,0.2999985],[665.46,0.91134469],[665.28,0.91134469],[664.95,1.09361363],[664.76,0.57036369]],[[667.2,0.763],[667.21,0.531],[669.26,1.74054826],[669.57,1.93503096],[670.06,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835164862,[[666.67,0.2999985],[665.46,0.91134469],[665.28,0.91134469],[664.95,1.09361363],[664.77,0.57036369]],[[667.2,0.763],[667.21,0.531],[669.26,1.74054826],[669.57,1.93503096],[670.06,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835165258,[[666.67,0.2999985],[665.46,0.91134469],[665.28,0.91134469],[664.95,1.09361363],[664.78,0.57036369]],[[667.2,0.763],[667.21,0.531],[669.26,1.74054826],[669.57,1.93503096],[670.06,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835165458,[[666.67,0.2999985],[665.63,0.91134469],[665.48,0.91134469],[665.22,1.09361363],[665.06,1.86066209]],[[667.2,0.763],[667.21,0.531],[668.77,1.74054826],[669.02,1.93503096],[669.41,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835165958,[[666.67,0.2999985],[665.63,0.91134469],[665.48,0.91134469],[665.22,1.09361363],[665.07,0.57036369]],[[667.2,0.763],[667.21,0.531],[668.77,1.74054826],[669.02,1.93503096],[669.41,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835166858,[[666.67,0.2999985],[665.71,0.91134469],[665.58,0.91134469],[665.35,1.09361363],[665.21,1.86066209]],[[667.2,0.763],[667.21,0.531],[668.53,1.74054826],[668.75,1.93503096],[669.1,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835167158,[[666.67,0.2999985],[665.71,0.91134469],[665.58,0.91134469],[665.35,1.09361363],[665.22,0.57036369]],[[667.2,0.763],[667.21,0.531],[668.53,1.74054826],[668.75,1.93503096],[669.1,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835169059,[[666.67,0.2999985],[665.7,0.91134469],[665.58,0.91134469],[665.34,1.09361363],[665.22,0.57036369]],[[667.2,0.763],[667.21,0.531],[668.54,1.74054826],[668.76,1.93503096],[669.1,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835169458,[[666.67,0.2999985],[665.7,0.91134469],[665.58,0.91134469],[665.34,1.09361363],[665.21,0.57036369]],[[667.2,0.763],[667.21,0.531],[668.54,1.74054826],[668.76,1.93503096],[669.1,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835171361,[[666.67,0.2999985],[665.75,0.91134469],[665.63,0.91134469],[665.42,1.09361363],[665.28,1.86066209]],[[667.2,0.763],[667.21,0.531],[668.44,1.74054826],[668.64,1.93503096],[668.96,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835171758,[[666.67,0.2999985],[665.75,0.91134469],[665.63,0.91134469],[665.42,1.09361363],[665.29,0.57036369]],[[667.2,0.763],[667.21,0.531],[668.44,1.74054826],[668.64,1.93503096],[668.96,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835173061,[[666.67,0.2999985],[665.75,0.91134469],[665.63,0.91134469],[665.41,1.09361363],[665.29,0.57036369]],[[667.2,0.763],[667.21,0.531],[668.44,1.74054826],[668.64,1.93503096],[668.96,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835174858,[[666.67,0.2999985],[665.75,0.91134469],[665.63,0.91134469],[665.41,1.09361363]],[[667.2,0.763],[667.21,0.531],[668.44,1.74054826],[668.64,1.93503096],[668.96,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835175064,[[666.67,0.2999985],[665.56,0.91134469],[665.42,0.91134469],[665.16,1.09361363],[665.01,1.86066209]],[[667.2,0.763],[667.21,0.531],[668.64,1.74054826],[668.89,1.93503096],[669.26,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835175364,[[666.67,0.2999985],[665.56,0.91134469],[665.42,0.91134469],[665.16,1.09361363],[665.02,0.57205843]],[[667.2,0.763],[667.21,0.531],[668.64,1.74054826],[668.89,1.93503096],[669.26,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835176966,[[666.67,0.2999985],[665.56,0.91134469],[665.42,0.91134469],[665.16,1.09361363],[665.02,0.57205843]],[[667.21,0.531],[668.64,1.74054826],[668.89,1.93503096],[669.26,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835177770,[[666.67,0.2999985],[665.02,0.57205843],[664.86,0.91134469],[664.66,0.91134469],[664.28,1.09361363]],[[667.21,0.531],[669.21,1.74054826],[669.57,1.93503096],[670.12,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835178168,[[666.67,0.2999985],[664.86,0.91134469],[664.66,0.91134469],[664.28,1.09361363],[664.07,0.57205843]],[[667.21,0.531],[669.21,1.74054826],[669.57,1.93503096],[670.12,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835178568,[[666.67,0.2999985],[664.86,0.91134469],[664.66,0.91134469],[664.28,1.09361363],[664.08,0.57205843]],[[667.21,0.531],[669.21,1.74054826],[669.57,1.93503096],[670.12,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835179065,[[666.67,0.2999985],[664.86,0.91134469],[664.67,0.57205843],[664.66,0.91134469],[664.28,1.09361363]],[[667.21,0.531],[669.21,1.74054826],[669.57,1.93503096],[670.12,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835179467,[[666.67,0.2999985],[664.86,0.91134469],[664.68,0.57205843],[664.66,0.91134469],[664.28,1.09361363]],[[667.21,0.531],[669.21,1.74054826],[669.57,1.93503096],[670.12,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835179868,[[666.67,0.2999985],[664.86,0.91134469],[664.69,0.57205843],[664.66,0.91134469],[664.28,1.09361363]],[[667.21,0.531],[669.21,1.74054826],[669.57,1.93503096],[670.12,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835180171,[[666.67,0.2999985],[665.35,0.91134469],[665.23,0.91134469],[665.02,1.09361363],[664.89,1.86066209]],[[667.21,0.531],[668.32,1.74054826],[668.52,1.93503096],[668.83,1.93503096],[670.5,5.82516812]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835180566,[[666.67,0.2999985],[665.35,0.91134469],[665.23,0.91134469],[665.02,1.09361363],[664.9,0.57205843]],[[667.21,0.531],[668.32,1.74054826],[668.52,1.93503096],[668.83,1.93503096],[670.5,5.82516812]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835181170,[[666.67,0.2999985],[665.35,0.91134469],[665.23,0.91134469],[665.02,1.09361363],[664.9,0.57205843]],[[667.2,0.691],[667.21,0.531],[668.32,1.74054826],[668.52,1.93503096],[668.83,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835181770,[[666.67,0.2999985],[665.35,0.91134469],[665.23,0.91134469],[665.02,1.09361363]],[[667.2,0.691],[667.21,0.531],[668.32,1.74054826],[668.52,1.93503096],[668.83,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835181969,[[666.67,0.2999985],[665.35,0.91134469],[665.23,0.91134469],[665.02,1.09361363],[664.91,0.57227409]],[[667.2,0.691],[667.21,0.531],[668.32,1.74054826],[668.52,1.93503096],[668.83,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835182171,[[666.67,0.2999985],[665.27,0.91134469],[665.15,0.91134469],[664.93,1.09361363],[664.8,1.86066209]],[[667.2,0.691],[667.21,0.531],[668.36,1.74054826],[668.56,1.93503096],[668.88,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835182570,[[666.67,0.2999985],[665.27,0.91134469],[665.15,0.91134469],[664.93,1.09361363],[664.81,0.57239456]],[[667.2,0.691],[667.21,0.531],[668.36,1.74054826],[668.56,1.93503096],[668.88,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835184271,[[666.67,0.2999985],[665.23,0.91134469],[665.11,0.91134469],[664.9,1.09361363],[664.81,0.57239456]],[[667.2,0.691],[667.21,0.531],[668.4,1.74054826],[668.6,1.93503096],[668.92,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835184667,[[666.67,0.2999985],[665.23,0.91134469],[665.11,0.91134469],[664.9,1.09361363],[664.78,0.57239456]],[[667.2,0.691],[667.21,0.531],[668.4,1.74054826],[668.6,1.93503096],[668.92,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835185270,[[666.67,0.2999985],[665.23,0.91134469],[665.11,0.91134469],[664.9,1.09361363]],[[667.2,0.691],[667.21,0.531],[668.4,1.74054826],[668.6,1.93503096],[668.92,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835185570,[[666.67,0.2999985],[665.23,0.91134469],[665.11,0.91134469],[664.9,1.09361363],[664.78,0.57242181]],[[667.2,0.691],[667.21,0.531],[668.4,1.74054826],[668.6,1.93503096],[668.92,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835187075,[[666.67,0.2999985],[665.21,0.91134469],[665.09,0.91134469],[664.88,1.09361363],[664.78,0.57242181]],[[667.2,0.691],[667.21,0.531],[668.42,1.74054826],[668.62,1.93503096],[668.94,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835187573,[[666.67,0.2999985],[665.21,0.91134469],[665.09,0.91134469],[664.88,1.09361363],[664.76,0.57242181]],[[667.2,0.691],[667.21,0.531],[668.42,1.74054826],[668.62,1.93503096],[668.94,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835189573,[[666.67,0.2999985],[665.09,1.82268938],[664.76,0.57242181],[664.7,1.09361363],[664.32,1.86066209]],[[667.2,0.691],[667.21,0.531],[668.61,1.74054826],[668.85,1.93503096],[669.21,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835189776,[[666.67,0.2999985],[665.09,0.91134469],[664.95,0.91134469],[664.76,0.57242181],[664.7,1.09361363]],[[667.2,0.691],[667.21,0.531],[668.61,1.74054826],[668.85,1.93503096],[669.21,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835190175,[[666.67,0.2999985],[665.09,0.91134469],[664.95,0.91134469],[664.7,1.09361363],[664.56,0.57242181]],[[667.2,0.691],[667.21,0.531],[668.61,1.74054826],[668.85,1.93503096],[669.21,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835191877,[[666.67,0.2999985],[664.56,0.57242181]],[[667.2,0.691],[667.21,0.531],[668.85,1.93503096],[669.21,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835191878,[[666.67,0.2999985],[665.01,0.91134469],[664.86,0.91134469],[664.59,1.09361363],[664.56,0.57242181]],[[667.2,0.691],[667.21,0.531],[668.73,1.74054826],[668.99,1.93503096],[669.39,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835192079,[[666.67,0.2999985],[665.01,0.91134469],[664.86,0.91134469],[664.59,1.09361363],[664.43,0.57242181]],[[667.2,0.691],[667.21,0.531],[668.73,1.74054826],[668.99,1.93503096],[669.39,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835193477,[[666.67,0.2999985],[665.01,0.91134469],[664.86,0.91134469],[664.59,1.09361363],[664.43,0.57242181]],[[667.2,0.691],[667.21,0.531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835193478,[[666.67,0.2999985],[665.01,0.91134469],[664.86,0.91134469],[664.59,1.09361363],[664.43,0.57242181]],[[667.2,0.691],[667.21,0.531],[668.7,1.74054826],[668.96,1.93503096],[669.36,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835195173,[[666.67,0.2999985],[665.01,0.91134469],[664.86,0.91134469],[664.59,1.09361363],[664.43,0.57242181]],[[667.2,0.691],[667.21,0.531],[668.7,1.74054826],[668.96,1.93503096],[669.47,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835195379,[[666.67,0.2999985],[664.92,0.91134469],[664.76,0.91134469],[664.46,1.09361363],[664.43,0.57242181]],[[667.2,0.691],[667.21,0.531],[668.77,1.74054826],[669.04,1.93503096],[669.47,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835195571,[[666.67,0.2999985],[664.92,0.91134469],[664.76,0.91134469],[664.46,1.09361363],[664.3,0.57242181]],[[667.2,0.691],[667.21,0.531],[668.77,1.74054826],[669.04,1.93503096],[669.47,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835197281,[[666.67,0.2999985],[664.98,0.91134469],[664.82,0.91134469],[664.54,1.09361363],[664.37,1.86066209]],[[667.2,0.691],[667.21,0.531],[668.69,1.74054826],[668.95,1.93503096],[669.37,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835198083,[[666.67,0.2999985],[664.98,0.91134469],[664.82,0.91134469],[664.54,1.09361363],[664.38,0.57242181]],[[667.2,0.691],[667.21,0.531],[668.69,1.74054826],[668.95,1.93503096],[669.37,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835198980,[[666.67,0.2999985],[664.94,0.91134469],[664.78,0.91134469],[664.48,1.09361363],[664.38,0.57242181]],[[667.2,0.691],[667.21,0.531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835198981,[[666.67,0.2999985],[664.94,0.91134469],[664.78,0.91134469],[664.48,1.09361363],[664.38,0.57242181]],[[667.2,0.691],[667.21,0.531],[668.75,1.74054826],[669.03,1.93503096],[669.47,1.93503096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835199376,[[666.67,0.2999985],[664.94,0.91134469],[664.78,0.91134469],[664.48,1.09361363],[664.3,0.57242181]],[[667.2,0.691],[667.21,0.531],[668.75,1.74054826],[669.03,1.93503096],[669.47,1.93503096]]]