{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":235901,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1746662403449,[[602.56,1.70591715],[602.43,1.147],[602.42,0.876],[602.41,1.003],[422.17,0.02368714]],[[602.92,1.00036519],[603.53,0.33138369],[721.92,4.76203904],[746.16,2.38101952],[787.35,0.01270084]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662403650,[[602.56,1.70591715],[602.43,1.147],[602.42,0.876],[602.41,1.003],[422.17,0.02368714]],[[602.91,1.00036519],[603.53,0.33138369],[721.92,4.76203904],[746.16,2.38101952],[787.35,0.01270084]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662404149,[[602.56,1.70591715],[602.43,1.147],[602.42,0.876],[602.41,1.003],[422.17,0.02368714]],[[602.9,2.27782939],[603.53,0.33138369],[721.92,4.76203904],[746.16,2.38101952],[787.35,0.01270084]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662404347,[[602.56,1.70591715],[602.43,1.147],[602.42,0.876],[602.41,1.003],[596.65,0.60963622]],[[602.89,1.2774642],[602.9,1.00036519],[603.53,0.33138369],[608.66,0.60943186],[614.27,1.21886373]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662404547,[[602.56,1.70591715],[602.43,1.147],[602.42,0.876],[602.41,1.003],[596.65,0.60963622]],[[602.88,2.27782939],[603.53,0.33138369],[608.66,0.60943186],[614.27,1.21886373]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662404748,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[596.65,0.60963622]],[[602.87,1.2774642],[602.88,1.00036519],[603.53,0.33138369],[608.66,0.60943186],[614.27,1.21886373]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662404952,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[596.65,0.60963622]],[[602.86,2.27782939],[603.53,0.33138369],[608.66,0.60943186],[614.27,1.21886373]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662405253,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[596.65,0.60963622]],[[602.85,1.2774642],[602.86,1.00036519],[603.53,0.33138369],[608.66,0.60943186],[614.27,1.21886373]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662405451,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[596.65,0.60963622]],[[602.84,1.2774642],[602.86,1.00036519],[603.53,0.33138369],[608.66,0.60943186],[614.27,1.21886373]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662405750,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[596.65,0.60963622]],[[602.83,2.27782939],[603.53,0.33138369],[608.66,0.60943186],[614.27,1.21886373]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662405951,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[596.65,0.60963622]],[[602.82,1.2774642],[602.83,1.00036519],[603.53,0.33138369],[608.66,0.60943186],[614.27,1.21886373]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662406149,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[596.65,0.60963622]],[[602.81,2.27782939],[603.53,0.33138369],[608.66,0.60943186],[614.27,1.21886373]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662406346,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[596.65,0.60963622]],[[602.8,1.2774642],[602.81,1.00036519],[603.53,0.33138369],[608.66,0.60943186],[614.27,1.21886373]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662406551,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[596.65,0.60963622]],[[602.79,2.27782939],[603.53,0.33138369],[608.66,0.60943186],[614.27,1.21886373]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662406850,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[596.65,0.60963622]],[[602.78,2.27782939],[603.53,0.33138369],[608.66,0.60943186],[614.27,1.21886373]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662407049,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[596.65,0.60963622]],[[602.77,2.27882888],[603.53,0.33138369],[608.66,0.60943186],[614.27,1.21886373]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662407249,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[596.65,0.60963622]],[[602.76,2.27882888],[603.53,0.33138369],[608.66,0.60943186],[614.27,1.21886373]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662407451,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[596.65,0.60963622]],[[602.75,1.2787885],[602.76,1.00036519],[603.53,0.33138369],[608.66,0.60943186],[614.27,1.21886373]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662407655,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[601.66,1.05678166],[601.47,1.26813799]],[[602.76,1.00036519],[603.53,0.33138369],[608.66,0.60943186],[614.27,1.21886373]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662407656,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[601.66,1.05678166],[601.47,1.26813799]],[[602.74,1.2787885],[602.76,1.00036519],[603.53,0.33138369],[603.61,1.26771073],[603.73,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662407955,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[601.66,1.05678166],[601.47,1.26813799]],[[602.73,2.27915369],[603.53,0.33138369],[603.61,1.26771073],[603.73,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662408153,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[601.66,1.05678166],[601.47,1.26813799]],[[602.72,1.2787885],[602.73,1.00036519],[603.53,0.33138369],[603.61,1.26771073],[603.73,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662408354,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.66,1.05678166]],[[602.71,1.2787885],[602.73,1.00036519],[603.53,0.33138369],[603.61,1.26771073],[603.73,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662408653,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.66,1.05678166]],[[602.7,2.27915369],[603.53,0.33138369],[603.61,1.26771073],[603.73,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662408854,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.66,1.05678166]],[[602.69,1.00036519],[603.53,0.33138369],[603.61,1.26771073],[603.73,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662409254,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.66,1.05678166]],[[603.53,0.33138369],[603.61,1.26771073],[603.73,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662409448,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.66,1.05678166]],[[603.52,1.58638015],[603.53,0.33138369],[603.61,1.26771073],[603.73,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662409649,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.66,1.05678166]],[[603.51,1.28165861],[603.53,0.33138369],[603.61,1.26771073],[603.73,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662409849,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.69,1.05678166]],[[603.5,1.28165861],[603.53,0.33138369],[603.57,1.26771073],[603.69,2.15686896],[603.87,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662410047,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.69,1.05678166]],[[603.49,2.28790579],[603.53,0.33138369],[603.57,1.26771073],[603.69,2.15686896],[603.87,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662410348,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.69,1.05678166]],[[603.48,1.28165861],[603.49,1.00624718],[603.53,0.33138369],[603.57,1.26771073],[603.69,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662410552,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.69,1.05678166]],[[603.47,1.28165861],[603.49,1.00624718],[603.53,0.33138369],[603.57,1.26771073],[603.69,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662410852,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.69,1.05678166]],[[603.46,2.28790579],[603.53,0.33138369],[603.57,1.26771073],[603.69,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662411052,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.69,1.05678166]],[[603.45,2.28790579],[603.53,0.33138369],[603.57,1.26771073],[603.69,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662411249,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.69,1.05678166]],[[603.44,1.28165861],[603.45,1.00624718],[603.53,0.33138369],[603.57,1.26771073],[603.69,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662411449,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.69,1.05678166]],[[603.43,2.28790579],[603.53,0.33138369],[603.57,1.26771073],[603.69,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662411649,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.69,1.05678166]],[[603.42,1.28165861],[603.43,1.00624718],[603.53,0.33138369],[603.57,1.26771073],[603.69,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662411854,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.69,1.05678166]],[[603.41,1.28165861],[603.43,1.00624718],[603.53,0.33138369],[603.57,1.26771073],[603.69,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662412051,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.69,1.05678166]],[[603.41,1.28165861],[603.53,0.33138369],[603.57,1.26771073],[603.69,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662412052,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.69,1.05678166]],[[603.4,1.28165861],[603.41,1.00624718],[603.53,0.33138369],[603.57,1.26771073],[603.69,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662412248,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.69,1.05678166]],[[603.39,1.28165861],[603.41,1.00624718],[603.53,0.33138369],[603.57,1.26771073],[603.69,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662412452,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021]],[[603.39,1.28165861],[603.41,1.00624718],[603.53,0.33138369],[603.57,1.26771073],[603.69,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662412453,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[600.96,1.05678166]],[[603.38,1.28165861],[603.41,1.00624718],[603.53,0.33138369],[604.62,1.26771073],[604.84,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662412650,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[600.96,1.05678166]],[[603.37,1.28165861],[603.38,1.00624718],[603.53,0.33138369],[604.62,1.26771073],[604.84,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662412854,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[600.96,1.05678166]],[[603.36,1.28165861],[603.38,1.00624718],[603.53,0.33138369],[604.62,1.26771073],[604.84,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662413054,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[600.96,1.05678166]],[[603.35,1.28165861],[603.36,1.00624718],[603.53,0.33138369],[604.62,1.26771073],[604.84,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662413255,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[600.96,1.05678166]],[[603.34,2.28790579],[603.53,0.33138369],[604.62,1.26771073],[604.84,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662413553,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[600.96,1.05678166]],[[603.33,1.28165861],[603.34,1.00624718],[603.53,0.33138369],[604.62,1.26771073],[604.84,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662413755,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[600.96,1.05678166]],[[603.32,2.28790579],[603.53,0.33138369],[604.62,1.26771073],[604.84,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662413950,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[600.96,1.05678166]],[[603.31,1.28165861],[603.32,1.00624718],[603.53,0.33138369],[604.62,1.26771073],[604.84,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662414156,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[600.96,1.05678166]],[[603.3,1.28165861],[603.32,1.00624718],[603.53,0.33138369],[604.62,1.26771073],[604.84,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662414358,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[600.96,1.05678166]],[[603.29,1.28165861],[603.32,1.00624718],[603.53,0.33138369],[604.62,1.26771073],[604.84,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662414556,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.34,1.05678166]],[[603.28,1.28165861],[603.29,1.00624718],[603.53,0.33138369],[604.25,1.26771073],[604.42,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662414751,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.34,1.05678166]],[[603.27,1.28165861],[603.29,1.00624718],[603.53,0.33138369],[604.25,1.26771073],[604.42,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662414955,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.34,1.05678166]],[[603.26,1.28165861],[603.29,1.00624718],[603.53,0.33138369],[604.25,1.26771073],[604.42,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662415166,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.34,1.05678166]],[[603.25,1.28165861],[603.29,1.00624718],[603.53,0.33138369],[604.25,1.26771073],[604.42,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662415355,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.34,1.05678166]],[[603.24,2.28790579],[603.53,0.33138369],[604.25,1.26771073],[604.42,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662415556,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.34,1.05678166]],[[603.23,1.28165861],[603.24,1.00624718],[603.53,0.33138369],[604.25,1.26771073],[604.42,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662415852,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.34,1.05678166]],[[603.22,2.28790579],[603.53,0.33138369],[604.25,1.26771073],[604.42,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662416057,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.37,1.05678166]],[[603.21,1.28165861],[603.22,1.00624718],[603.53,0.33138369],[604.21,1.26771073],[604.38,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662416257,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.37,1.05678166]],[[603.2,2.28790579],[603.53,0.33138369],[604.21,1.26771073],[604.38,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662416451,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.37,1.05678166]],[[603.19,1.28165861],[603.2,1.00624718],[603.53,0.33138369],[604.21,1.26771073],[604.38,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662416656,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.37,1.05678166]],[[603.18,1.28165861],[603.2,1.00624718],[603.53,0.33138369],[604.21,1.26771073],[604.38,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662416856,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.37,1.05678166]],[[603.17,2.28790579],[603.53,0.33138369],[604.21,1.26771073],[604.38,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662417056,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.37,1.05678166]],[[603.16,1.28165861],[603.17,1.00624718],[603.53,0.33138369],[604.21,1.26771073],[604.38,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662417257,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.37,1.05678166]],[[603.15,1.28165861],[603.17,1.00624718],[603.53,0.33138369],[604.21,1.26771073],[604.38,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662417457,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.37,1.05678166]],[[603.14,1.28165861],[603.17,1.00624718],[603.53,0.33138369],[604.21,1.26771073],[604.38,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662417657,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.37,1.05678166]],[[603.13,2.28790579],[603.53,0.33138369],[604.21,1.26771073],[604.38,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662417857,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.37,1.05678166]],[[603.12,1.28165861],[603.13,1.00624718],[603.53,0.33138369],[604.21,1.26771073],[604.38,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662418056,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.37,1.05678166]],[[603.11,2.28790579],[603.53,0.33138369],[604.21,1.26771073],[604.38,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662418257,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.38,1.05678166]],[[603.1,1.28165861],[603.11,1.00624718],[603.53,0.33138369],[604.2,1.26771073],[604.36,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662418460,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.38,1.05678166]],[[603.09,1.28165861],[603.1,1.00624718],[603.53,0.33138369],[604.2,1.26771073],[604.36,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662418760,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.38,1.05678166]],[[603.08,1.28165861],[603.1,1.00624718],[603.53,0.33138369],[604.2,1.26771073],[604.36,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662418958,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.38,1.05678166]],[[603.07,2.28790579],[603.53,0.33138369],[604.2,1.26771073],[604.36,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662419159,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.38,1.05678166]],[[603.06,1.28165861],[603.07,1.00624718],[603.53,0.33138369],[604.2,1.26771073],[604.36,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662419354,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.38,1.05678166]],[[603.05,1.28165861],[603.07,1.00624718],[603.53,0.33138369],[604.2,1.26771073],[604.36,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662419555,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.38,1.05678166]],[[603.04,1.28165861],[603.07,1.00624718],[603.53,0.33138369],[604.2,1.26771073],[604.36,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662419759,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.38,1.05678166]],[[603.03,1.28165861],[603.07,1.00624718],[603.53,0.33138369],[604.2,1.26771073],[604.36,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662419959,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.38,1.05678166]],[[603.02,1.28165861],[603.03,1.00624718],[603.53,0.33138369],[604.2,1.26771073],[604.36,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662420156,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.38,1.05678166]],[[603.01,2.28790579],[603.53,0.33138369],[604.2,1.26771073],[604.36,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662420357,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.54,1.05678166]],[[603.0,1.28165861],[603.01,1.00624718],[603.53,0.33138369],[604.07,1.26771073],[604.21,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662420556,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.54,1.05678166]],[[602.99,1.28165861],[603.01,1.00624718],[603.53,0.33138369],[604.07,1.26771073],[604.21,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662420859,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.54,1.05678166]],[[602.98,2.28790579],[603.53,0.33138369],[604.07,1.26771073],[604.21,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662421060,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.54,1.05678166]],[[602.97,1.28165861],[602.98,1.00624718],[603.53,0.33138369],[604.07,1.26771073],[604.21,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662421260,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.54,1.05678166]],[[602.96,1.28165861],[602.98,1.00624718],[603.53,0.33138369],[604.07,1.26771073],[604.21,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662421460,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.54,1.05678166]],[[602.95,2.28790579],[603.53,0.33138369],[604.07,1.26771073],[604.21,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662421660,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.54,1.05678166]],[[602.94,1.28165861],[602.95,1.00624718],[603.53,0.33138369],[604.07,1.26771073],[604.21,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662421861,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.54,1.05678166]],[[602.93,2.28790579],[603.53,0.33138369],[604.07,1.26771073],[604.21,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662422059,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.54,1.05678166]],[[603.53,0.33138369],[604.07,1.26771073],[604.21,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662422060,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.54,1.05678166]],[[602.92,2.28790579],[603.53,0.33138369],[604.07,1.26771073],[604.21,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662422357,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.54,1.05678166]],[[602.91,1.27934193],[602.92,1.00624718],[603.53,0.33138369],[604.07,1.26771073],[604.21,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662422559,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.45,1.05678166]],[[602.9,1.27934193],[602.92,1.00624718],[603.53,0.33138369],[604.19,1.26771073],[604.35,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662422756,[[602.56,1.70591715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.45,1.05678166]],[[602.89,2.28558911],[603.53,0.33138369],[604.19,1.26771073],[604.35,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662423061,[[602.56,0.33191715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.45,1.05678166]],[[602.88,1.27934193],[602.89,1.00624718],[603.53,0.33138369],[604.19,1.26771073],[604.35,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662423257,[[602.56,0.33191715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.45,1.05678166]],[[602.87,1.00624718],[603.53,0.33138369],[604.19,1.26771073],[604.35,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662423661,[[602.56,0.33191715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.45,1.05678166]],[[602.86,1.00624718],[603.53,0.33138369],[604.19,1.26771073],[604.35,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662423856,[[602.56,0.33191715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.45,1.05678166]],[[602.86,1.00624718],[603.53,0.33138369],[604.18,0.6977504],[604.19,1.26771073],[604.35,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662424056,[[602.56,0.33191715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.45,1.05678166]],[[603.53,0.33138369],[604.18,0.6977504],[604.19,1.26771073],[604.35,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662424057,[[602.56,0.33191715],[602.43,1.147],[602.41,1.003],[602.2,1.021],[601.45,1.05678166]],[[602.85,1.00624718],[603.53,0.33138369],[604.18,0.6977504],[604.19,1.26771073],[604.35,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662424361,[[602.56,0.33191715],[602.43,1.147],[602.41,1.003],[601.34,1.05678166],[601.05,1.26813799]],[[602.85,1.00624718],[603.53,0.33138369],[604.18,0.6977504],[604.48,1.26771073],[604.66,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662424656,[[602.56,0.33191715],[602.43,1.147],[602.41,1.003],[601.34,1.05678166],[601.05,1.26813799]],[[602.84,1.00624718],[603.53,0.33138369],[604.47,0.6977504],[604.48,1.26771073],[604.66,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662424861,[[602.56,0.33191715],[602.43,1.147],[602.41,1.003],[601.34,1.05678166],[601.05,1.26813799]],[[603.53,0.33138369],[604.47,0.6977504],[604.48,1.26771073],[604.66,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662425161,[[602.56,0.33191715],[602.43,1.147],[601.34,1.05678166],[601.05,1.26813799]],[[603.52,1.27814132],[603.53,0.33138369],[604.47,0.6977504],[604.48,1.26771073],[604.66,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662425359,[[602.56,0.33191715],[601.34,1.05678166],[601.05,1.26813799]],[[603.51,2.28285247],[603.52,0.304724],[603.53,0.33138369],[604.48,1.26771073],[604.66,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662425360,[[602.56,0.33191715],[601.34,1.05678166],[601.05,1.26813799]],[[603.51,2.28285247],[603.52,0.304724],[603.53,0.33138369],[604.48,1.26771073],[604.65,0.6977504]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662425560,[[602.56,0.33191715],[601.34,1.05678166]],[[603.51,2.28285247],[603.53,0.33138369],[604.48,1.26771073],[604.65,0.6977504]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662425561,[[602.56,0.33191715],[601.34,1.05678166],[601.09,1.26813799],[600.92,2.15759589],[600.65,2.15759589]],[[603.5,1.27796319],[603.51,1.30961328],[603.53,0.33138369],[604.44,1.26771073],[604.47,0.6977504]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662425760,[[602.56,0.33191715],[601.37,1.05678166],[601.09,1.26813799],[600.92,2.15759589],[600.65,2.15759589]],[[603.49,1.27796319],[603.51,1.30961328],[603.53,0.33138369],[604.44,1.26771073],[604.47,0.6977504]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662426061,[[602.56,0.33191715],[601.93,1.115],[601.37,1.05678166],[601.09,1.26813799],[600.92,2.15759589]],[[603.48,2.28282332],[603.49,0.304724],[603.53,0.33138369],[604.44,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662426260,[[602.56,0.33191715],[601.93,1.115],[601.37,1.05678166],[601.09,1.26813799],[600.92,2.15759589]],[[603.47,1.27793404],[603.48,1.30961328],[603.53,0.33138369],[604.44,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662426462,[[602.56,0.33191715],[601.93,1.115],[601.37,1.05678166],[601.09,1.26813799],[600.92,2.15759589]],[[603.46,2.28282332],[603.48,0.304724],[603.53,0.33138369],[604.44,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662426658,[[602.56,0.33191715],[601.93,1.115],[601.37,1.05678166],[601.09,1.26813799],[600.92,2.15759589]],[[603.45,1.27793404],[603.46,1.30961328],[603.53,0.33138369],[604.44,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662426863,[[602.56,0.33191715],[601.93,1.115],[601.37,1.05678166],[601.09,1.26813799],[600.92,2.15759589]],[[603.44,1.27793404],[603.46,1.30961328],[603.53,0.33138369],[604.44,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662427063,[[602.56,0.33191715],[601.93,1.115],[601.37,1.05678166],[601.09,1.26813799],[600.92,2.15759589]],[[603.43,1.27793404],[603.46,1.30961328],[603.53,0.33138369],[604.44,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662427264,[[602.56,0.33191715],[601.93,1.115],[601.37,1.05678166],[601.09,1.26813799],[600.92,2.15759589]],[[603.42,1.27793404],[603.46,1.00488928],[603.53,0.33138369],[604.44,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662427458,[[602.56,0.33191715],[601.93,1.115],[601.42,1.05678166],[601.15,1.26813799],[600.99,2.15759589]],[[603.41,1.27793404],[603.42,1.00488928],[603.53,0.33138369],[604.36,1.26771073],[604.53,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662427662,[[602.56,0.33191715],[601.93,1.115],[601.42,1.05678166],[601.15,1.26813799],[600.99,2.15759589]],[[603.4,1.27877424],[603.42,1.00488928],[603.53,0.33138369],[604.36,1.26771073],[604.53,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662427959,[[602.56,0.33191715],[601.93,1.115],[601.42,1.05678166],[601.15,1.26813799],[600.99,2.15759589]],[[603.39,2.28366352],[603.53,0.33138369],[604.36,1.26771073],[604.53,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662428159,[[602.56,0.33191715],[601.93,1.115],[601.42,1.05678166],[601.15,1.26813799],[600.99,2.15759589]],[[603.38,1.27877424],[603.39,1.00488928],[603.53,0.33138369],[604.36,1.26771073],[604.53,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662428363,[[602.56,0.33191715],[601.93,1.115],[601.82,1.056],[601.42,1.05678166],[601.15,1.26813799]],[[603.37,2.28366352],[603.53,0.33138369],[604.36,1.26771073],[604.53,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662428563,[[602.56,0.33191715],[601.93,1.115],[601.82,1.056],[601.42,1.05678166],[601.15,1.26813799]],[[603.36,1.27877424],[603.37,1.00488928],[603.53,0.33138369],[604.36,1.26771073],[604.53,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662428860,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.45,1.05678166]],[[603.35,1.27877424],[603.36,1.00488928],[603.53,0.33138369],[604.31,1.26771073],[604.46,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662429064,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.45,1.05678166]],[[603.34,2.28242488],[603.53,0.33138369],[604.31,1.26771073],[604.46,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662429265,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.33,1.2775356],[603.34,1.00488928],[603.53,0.33138369],[604.31,1.26771073],[604.46,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662429462,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.32,1.27743983],[603.33,1.00488928],[603.53,0.33138369],[604.31,1.26771073],[604.46,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662429661,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.31,1.27743983],[603.33,1.00488928],[603.53,0.33138369],[604.31,1.26771073],[604.46,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662429865,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.3,1.27743983],[603.33,1.00488928],[603.53,0.33138369],[604.31,1.26771073],[604.46,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662430068,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.29,2.28232911],[603.53,0.33138369],[604.31,1.26771073],[604.46,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662430270,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.28,2.28232911],[603.53,0.33138369],[604.31,1.26771073],[604.46,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662430468,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.27,1.27743983],[603.28,1.00488928],[603.53,0.33138369],[604.3,1.26771073],[604.45,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662430667,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.26,1.27743983],[603.28,1.00488928],[603.53,0.33138369],[604.3,1.26771073],[604.45,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662430862,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.25,2.28232911],[603.53,0.33138369],[604.3,1.26771073],[604.45,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662431067,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.24,1.27743983],[603.25,1.00488928],[603.53,0.33138369],[604.3,1.26771073],[604.45,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662431266,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.23,1.27743983],[603.24,1.00488928],[603.53,0.33138369],[604.3,1.26771073],[604.45,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662431466,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.22,2.28247603],[603.53,0.33138369],[604.3,1.26771073],[604.45,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662431764,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.21,1.27758675],[603.22,1.00488928],[603.53,0.33138369],[604.3,1.26771073],[604.45,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662431965,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.2,1.27758675],[603.22,1.00488928],[603.53,0.33138369],[604.3,1.26771073],[604.45,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662432167,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.19,2.28247603],[603.53,0.33138369],[604.3,1.26771073],[604.45,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662432370,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.18,2.28247603],[603.53,0.33138369],[604.4,1.26771073],[604.56,2.15686896],[604.81,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662432568,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.17,1.27758675],[603.18,1.00488928],[603.53,0.33138369],[604.4,1.26771073],[604.56,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662432767,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.16,1.27758675],[603.18,1.00488928],[603.53,0.33138369],[604.4,1.26771073],[604.56,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662433067,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.15,1.27758675],[603.18,1.00488928],[603.53,0.33138369],[604.4,1.26771073],[604.56,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662433268,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.14,2.28229866],[603.53,0.33138369],[604.4,1.26771073],[604.56,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662433470,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.13,1.27740938],[603.14,1.00488928],[603.53,0.33138369],[604.4,1.26771073],[604.56,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662433668,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.12,2.28229866],[603.53,0.33138369],[604.4,1.26771073],[604.56,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662433869,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.11,1.27740938],[603.12,1.00488928],[603.53,0.33138369],[604.4,1.26771073],[604.56,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662434166,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.1,1.27740938],[603.12,1.00488928],[603.53,0.33138369],[604.4,1.26771073],[604.56,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662434370,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.09,2.28229866],[603.53,0.33138369],[604.59,1.26771073],[604.77,2.15686896],[605.04,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662434568,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.08,1.27740938],[603.09,1.00488928],[603.53,0.33138369],[604.59,1.26771073],[604.77,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662434765,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.07,1.27740938],[603.09,1.00488928],[603.53,0.33138369],[604.59,1.26771073],[604.77,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662435065,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.06,2.2808891],[603.53,0.33138369],[604.59,1.26771073],[604.77,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662435270,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.05,1.27599982],[603.06,1.00488928],[603.53,0.33138369],[604.59,1.26771073],[604.77,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662435565,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.04,1.27599982],[603.06,1.00488928],[603.53,0.33138369],[604.59,1.26771073],[604.77,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662435769,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.03,1.27599982],[603.04,1.00488928],[603.53,0.33138369],[604.59,1.26771073],[604.77,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662436276,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.02,1.00488928],[603.03,1.27599982],[603.53,0.33138369],[604.59,1.26771073],[604.77,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662436570,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.01,1.00488928],[603.53,0.33138369],[604.59,1.26771073],[604.77,2.15686896],[605.46,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662436871,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.01,1.00488928],[603.53,0.33138369],[604.58,0.69767953],[604.59,1.26771073],[604.77,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662437071,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.0,1.00488928],[603.53,0.33138369],[604.58,0.69767953],[604.59,1.26771073],[604.77,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662437371,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[602.99,1.00488928],[603.53,0.33138369],[604.58,0.69767953],[604.59,1.26771073],[604.77,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662437873,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[602.99,1.00488928],[603.53,0.33138369],[604.36,1.26771073],[604.51,2.15686896],[604.58,0.69767953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662438168,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.52,1.00488928],[603.53,0.33138369],[604.35,0.69767953],[604.36,1.26771073],[604.51,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662438470,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.51,1.27394039],[603.52,1.00488928],[603.53,0.33138369],[604.35,0.69767953],[604.36,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662438670,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.5,2.27882967],[603.53,0.33138369],[604.35,0.69767953],[604.36,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662438871,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.49,2.27882967],[603.53,0.33138369],[604.36,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662439070,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.48,1.27394039],[603.49,1.00488928],[603.53,0.33138369],[604.36,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662439271,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.47,1.27394039],[603.49,1.00488928],[603.53,0.33138369],[604.36,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662439472,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.46,2.27882967],[603.53,0.33138369],[604.36,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662439668,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.45,1.27394039],[603.46,1.00488928],[603.53,0.33138369],[604.36,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662439883,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.44,1.27394039],[603.46,1.00488928],[603.53,0.33138369],[604.58,1.26771073],[604.76,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662440074,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.43,1.27394039],[603.46,1.00488928],[603.53,0.33138369],[604.58,1.26771073],[604.76,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662440274,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.42,1.27394039],[603.46,1.00488928],[603.53,0.33138369],[604.58,1.26771073],[604.76,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662440577,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.42,1.00488928],[603.53,0.33138369],[604.58,1.26771073],[604.76,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662440777,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.41,2.27858005],[603.53,0.33138369],[604.58,1.26771073],[604.76,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662441075,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.4,2.27858005],[603.53,0.33138369],[604.58,1.26771073],[604.76,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662441275,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.39,1.27369077],[603.4,1.00488928],[603.53,0.33138369],[604.58,1.26771073],[604.76,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662441479,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.38,1.27369077],[603.4,1.00488928],[603.53,0.33138369],[604.58,1.26771073],[604.76,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662441672,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.37,2.27858005],[603.53,0.33138369],[604.58,1.26771073],[604.76,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662441877,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.36,1.27369077],[603.37,1.00488928],[603.53,0.33138369],[604.57,1.26771073],[604.75,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662442077,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.35,1.27369077],[603.37,1.00488928],[603.53,0.33138369],[604.57,1.26771073],[604.75,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662442278,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.34,2.27858005],[603.53,0.33138369],[604.57,1.26771073],[604.75,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662442478,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.33,1.27369077],[603.34,1.00488928],[603.53,0.33138369],[604.57,1.26771073],[604.75,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662442678,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.32,1.27369077],[603.34,1.00488928],[603.53,0.33138369],[604.57,1.26771073],[604.75,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662442875,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.31,2.27858005],[603.53,0.33138369],[604.57,1.26771073],[604.75,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662443079,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.3,1.27369077],[603.31,1.00488928],[603.53,0.33138369],[604.57,1.26771073],[604.75,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662443281,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.29,1.27369077],[603.31,1.00488928],[603.53,0.33138369],[604.57,1.26771073],[604.75,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662443476,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.28,1.27369077],[603.29,1.00488928],[603.53,0.33138369],[604.57,1.26771073],[604.75,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662443680,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.29,1.00488928],[603.53,0.33138369],[604.57,1.26771073],[604.75,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662443681,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.27,1.27369077],[603.29,1.00488928],[603.53,0.33138369],[604.57,1.26771073],[604.75,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662443882,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.26,1.27369077],[603.29,1.00488928],[603.53,0.33138369],[604.57,1.26771073],[604.75,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662444082,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.25,1.27369077],[603.29,1.00488928],[603.53,0.33138369],[604.57,1.26771073],[604.75,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662444282,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.24,2.27858005],[603.53,0.33138369],[604.56,1.26771073],[604.73,2.15686896],[605.0,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662444482,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.23,1.27369077],[603.24,1.00488928],[603.53,0.33138369],[604.56,1.26771073],[604.73,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662444679,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.22,2.27858005],[603.53,0.33138369],[604.56,1.26771073],[604.73,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662444877,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.21,1.27369077],[603.22,1.00488928],[603.53,0.33138369],[604.56,1.26771073],[604.73,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662445084,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.2,1.27369077],[603.22,1.00488928],[603.53,0.33138369],[604.56,1.26771073],[604.73,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662445281,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.19,2.27858005],[603.53,0.33138369],[604.56,1.26771073],[604.73,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662445581,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.18,1.27369077],[603.19,1.00488928],[603.53,0.33138369],[604.56,1.26771073],[604.73,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662445876,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.17,1.27369077],[603.19,1.00488928],[603.53,0.33138369],[604.56,1.26771073],[604.73,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662446078,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.16,2.27858005],[603.53,0.33138369],[604.48,1.26771073],[604.65,2.15686896],[604.9,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662446277,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.15,1.27369077],[603.16,1.00488928],[603.53,0.33138369],[604.48,1.26771073],[604.65,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662446477,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.14,1.27369077],[603.16,1.00488928],[603.53,0.33138369],[604.48,1.26771073],[604.65,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662446778,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.13,2.27858005],[603.53,0.33138369],[604.48,1.26771073],[604.65,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662447077,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.12,1.27369077],[603.13,1.00488928],[603.53,0.33138369],[604.48,1.26771073],[604.65,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662447590,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.11,1.00488928],[603.12,1.27369077],[603.53,0.33138369],[604.48,1.26771073],[604.65,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662447883,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.11,1.00488928],[603.53,0.33138369],[604.65,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662447884,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.1,1.27369077],[603.11,1.00488928],[603.53,0.33138369],[604.43,1.26771073],[604.59,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662448084,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.09,1.00488928],[603.1,1.27369077],[603.53,0.33138369],[604.43,1.26771073],[604.59,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662448284,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.08,2.27858005],[603.53,0.33138369],[604.43,1.26771073],[604.59,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662448483,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.07,1.27369077],[603.08,1.00488928],[603.53,0.33138369],[604.43,1.26771073],[604.59,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662448683,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.06,1.00488928],[603.07,1.27369077],[603.53,0.33138369],[604.43,1.26771073],[604.59,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662448985,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.05,2.27387288],[603.53,0.33138369],[604.43,1.26771073],[604.59,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662449185,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.04,1.2689836],[603.05,1.00488928],[603.53,0.33138369],[604.43,1.26771073],[604.59,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662449385,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.03,1.00488928],[603.04,1.2689836],[603.53,0.33138369],[604.43,1.26771073],[604.59,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662449584,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.03,1.00488928],[603.53,0.33138369],[604.43,1.26771073],[604.59,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662449782,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.03,1.00488928],[603.53,0.33138369],[604.42,0.69768585],[604.43,1.26771073],[604.59,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662450085,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.52,1.00488928],[603.53,0.33138369],[604.41,0.69768585],[604.43,1.26771073],[604.59,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662450281,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.51,1.26903846],[603.52,1.00488928],[603.53,0.33138369],[604.13,1.26771073],[604.26,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662450480,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.5,1.57372433],[603.51,1.00488928],[603.53,0.33138369],[604.13,1.26771073],[604.26,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662450685,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.49,1.57372433],[603.51,1.00488928],[603.53,0.33138369],[604.13,1.26771073],[604.26,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662450885,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.48,2.57861361],[603.53,0.33138369],[604.13,1.26771073],[604.26,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662451182,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.47,2.27392774],[603.48,0.30468587],[603.53,0.33138369],[604.13,1.26771073],[604.26,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662451384,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.46,1.57372433],[603.47,1.00488928],[603.53,0.33138369],[604.13,1.26771073],[604.26,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662451586,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.45,1.57372433],[603.47,1.00488928],[603.53,0.33138369],[604.13,1.26771073],[604.26,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662451784,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.44,2.27392774],[603.45,0.30468587],[603.53,0.33138369],[604.13,1.26771073],[604.26,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662451983,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.43,1.26903846],[603.44,1.00488928],[603.45,0.30468587],[603.53,0.33138369],[604.13,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662452183,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056],[601.81,1.28]],[[603.42,1.26903846],[603.44,1.00488928],[603.45,0.30468587],[603.53,0.33138369],[604.13,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662452388,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056]],[[603.42,1.26903846],[603.44,1.00488928],[603.45,0.30468587],[603.53,0.33138369],[604.13,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662452389,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056]],[[603.41,2.27392774],[603.45,0.30468587],[603.53,0.33138369],[604.13,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662452588,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056]],[[603.4,1.26903846],[603.41,1.00488928],[603.45,0.30468587],[603.53,0.33138369],[604.13,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662452784,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056]],[[603.39,1.26903846],[603.41,1.00488928],[603.45,0.30468587],[603.53,0.33138369],[604.13,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662453088,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056]],[[603.38,2.27392774],[603.45,0.30468587],[603.53,0.33138369],[604.13,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662453283,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056]],[[603.37,2.27392774],[603.44,0.30468587],[603.53,0.33138369],[604.13,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662453482,[[602.56,0.33191715],[601.93,1.115],[601.83,1.076],[601.82,1.056]],[[603.36,1.26903846],[603.37,1.00488928],[603.44,0.30468587],[603.53,0.33138369],[604.13,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662453685,[[602.56,0.33191715],[601.93,1.115],[601.82,1.056]],[[603.35,1.26856723],[603.37,1.00488928],[603.53,0.33138369],[604.13,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662453884,[[602.56,0.33191715],[601.93,1.115],[601.82,1.056],[601.8,1.05678166],[601.59,1.26813799]],[[603.34,2.27345651],[603.53,0.33138369],[604.06,1.26771073],[604.18,2.15686896],[604.37,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662454090,[[602.56,0.33191715],[601.93,1.115],[601.82,1.056],[601.8,1.05678166],[601.59,1.26813799]],[[603.33,1.26856723],[603.34,1.00488928],[603.53,0.33138369],[604.06,1.26771073],[604.18,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662454385,[[602.56,0.33191715],[601.93,1.115],[601.8,1.05678166],[601.59,1.26813799]],[[603.32,1.26856723],[603.33,1.00488928],[603.53,0.33138369],[604.06,1.26771073],[604.18,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662454684,[[602.56,0.33191715],[601.93,1.115],[601.8,1.05678166],[601.59,1.26813799]],[[603.31,1.26856723],[603.33,1.00488928],[603.53,0.33138369],[604.06,1.26771073],[604.18,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662454888,[[602.56,0.33191715],[601.8,1.05678166],[601.59,1.26813799]],[[603.3,1.26856723],[603.33,1.00488928],[603.53,0.33138369],[604.06,1.26771073],[604.18,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662455087,[[602.56,0.33191715],[602.01,1.327],[601.8,1.05678166],[601.59,1.26813799]],[[603.29,1.26856723],[603.3,1.00488928],[603.53,0.33138369],[604.06,1.26771073],[604.18,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662455287,[[602.56,0.33191715],[602.01,1.327],[601.8,1.05678166],[601.59,1.26813799]],[[603.28,1.26856723],[603.3,1.00488928],[603.53,0.33138369],[604.06,1.26771073],[604.18,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662455489,[[602.56,0.33191715],[602.01,1.327],[601.78,1.05678166],[601.57,1.26813799],[601.44,2.15759589]],[[603.27,1.26856723],[603.3,1.00488928],[603.53,0.33138369],[604.08,1.26771073],[604.21,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662455686,[[602.56,0.33191715],[602.01,1.327],[601.78,1.05678166],[601.57,1.26813799],[601.44,2.15759589]],[[603.26,1.26856723],[603.3,1.00488928],[603.53,0.33138369],[604.08,1.26771073],[604.21,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662455890,[[602.56,0.33191715],[602.01,1.327],[601.78,1.05678166],[601.57,1.26813799],[601.44,2.15759589]],[[603.25,2.27345651],[603.53,0.33138369],[604.08,1.26771073],[604.21,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662456090,[[602.56,0.33191715],[602.01,1.327],[601.78,1.05678166],[601.57,1.26813799],[601.44,2.15759589]],[[603.24,1.26856723],[603.25,1.00488928],[603.53,0.33138369],[604.08,1.26771073],[604.21,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662456290,[[602.56,0.33191715],[602.01,1.327],[601.78,1.05678166],[601.57,1.26813799],[601.44,2.15759589]],[[603.23,2.27345651],[603.53,0.33138369],[604.08,1.26771073],[604.21,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662456489,[[602.56,0.33191715],[602.01,1.327],[601.78,1.05678166],[601.57,1.26813799],[601.44,2.15759589]],[[603.22,1.26856723],[603.23,1.00488928],[603.53,0.33138369],[604.08,1.26771073],[604.21,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662456686,[[602.56,0.33191715],[602.01,1.327],[601.96,1.341],[601.78,1.05678166],[601.57,1.26813799]],[[603.21,1.26856723],[603.23,1.00488928],[603.53,0.33138369],[604.08,1.26771073],[604.21,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662456887,[[602.56,0.33191715],[602.01,1.327],[601.96,1.341],[601.78,1.05678166],[601.57,1.26813799]],[[603.2,1.26856723],[603.23,1.00488928],[603.53,0.33138369],[604.08,1.26771073],[604.21,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662457090,[[602.56,0.33191715],[602.01,1.327],[601.96,1.341],[601.78,1.05678166],[601.57,1.26813799]],[[603.19,1.26856723],[603.2,1.00488928],[603.53,0.33138369],[604.08,1.26771073],[604.21,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662457391,[[602.56,0.33191715],[602.01,1.327],[601.96,1.341]],[[603.2,1.00488928],[603.53,0.33138369]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662457392,[[602.56,0.33191715],[602.01,1.327],[601.96,2.323],[601.81,1.05678166],[601.6,1.26813799]],[[603.18,1.26856723],[603.2,1.00488928],[603.53,0.33138369],[604.04,1.26771073],[604.17,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662457590,[[602.56,0.33191715],[602.01,1.327],[601.96,2.323],[601.81,1.05678166],[601.6,1.26813799]],[[603.17,1.26856723],[603.2,1.00488928],[603.53,0.33138369],[604.04,1.26771073],[604.17,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662457792,[[602.56,0.33191715],[602.01,1.327],[601.96,2.323],[601.81,1.05678166],[601.6,1.26813799]],[[603.16,1.26856723],[603.17,1.00488928],[603.53,0.33138369],[604.04,1.26771073],[604.17,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662457989,[[602.56,0.33191715],[602.01,1.327],[601.96,2.323],[601.81,1.05678166],[601.6,1.26813799]],[[603.15,1.26856723],[603.17,1.00488928],[603.53,0.33138369],[604.04,1.26771073],[604.17,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662458189,[[602.56,0.33191715],[602.01,1.327],[601.96,2.323],[601.81,1.05678166],[601.6,1.26813799]],[[603.14,1.26856723],[603.15,1.00488928],[603.53,0.33138369],[604.04,1.26771073],[604.17,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662458389,[[602.56,0.33191715],[602.01,1.327],[601.96,2.323],[601.81,1.05678166],[601.6,1.26813799]],[[603.13,2.27345651],[603.53,0.33138369],[604.04,1.26771073],[604.17,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662458586,[[602.56,0.33191715],[602.01,1.327],[601.96,2.323],[601.81,1.05678166],[601.6,1.26813799]],[[603.12,1.26856723],[603.13,1.00488928],[603.53,0.33138369],[604.04,1.26771073],[604.17,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662458785,[[602.56,0.33191715],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.81,1.05678166]],[[603.11,1.26856723],[603.13,1.00488928],[603.53,0.33138369],[604.04,1.26771073],[604.17,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662459092,[[602.56,0.33191715],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.82,1.05678166]],[[603.11,1.26856723],[603.13,1.00488928],[603.53,0.33138369]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662459093,[[602.56,0.33191715],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.82,1.05678166]],[[603.11,1.26856723],[603.13,1.00488928],[603.53,0.33138369],[604.01,1.26771073],[604.14,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662459386,[[602.56,0.33191715],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.82,1.05678166]],[[603.1,1.26856723],[603.13,1.00488928],[603.53,0.33138369],[604.01,1.26771073],[604.14,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662459885,[[602.56,0.33191715],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.82,1.05678166]],[[603.09,1.26856723],[603.13,1.00488928],[603.53,0.33138369],[604.01,1.26771073],[604.14,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662460092,[[602.56,0.33191715],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.82,1.05678166]],[[603.08,1.26856723],[603.13,1.00488928],[603.53,0.33138369],[604.01,1.26771073],[604.14,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662460591,[[602.56,0.33191715],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.82,1.05678166]],[[603.07,1.26856723],[603.13,1.00488928],[603.53,0.33138369],[604.01,1.26771073],[604.14,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662460787,[[602.56,0.33191715],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.82,1.05678166]],[[603.13,1.00488928],[603.53,0.33138369],[604.01,1.26771073],[604.14,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662460988,[[602.56,0.33191715],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.82,1.05678166]],[[603.12,1.26607058],[603.13,1.00488928],[603.53,0.33138369],[604.01,1.26771073],[604.14,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662461191,[[602.56,0.33191715],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.82,1.05678166]],[[603.11,1.26607058],[603.13,1.00488928],[603.53,0.33138369],[604.01,1.26771073],[604.14,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662461391,[[602.56,0.33191715],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.82,1.05678166]],[[603.1,1.26607058],[603.11,1.00488928],[603.53,0.33138369],[604.01,1.26771073],[604.14,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662461591,[[602.56,0.33191715],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.82,1.05678166]],[[603.09,1.26607058],[603.11,1.00488928],[603.53,0.33138369],[604.01,1.26771073],[604.14,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662461793,[[602.56,0.33191715],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.67,1.05678166]],[[603.08,1.26607058],[603.11,1.00488928],[603.53,0.33138369],[604.21,1.26771073],[604.36,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662461987,[[602.56,0.33191715],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.67,1.05678166]],[[603.53,0.33138369],[604.21,1.26771073],[604.36,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662461988,[[602.56,0.33191715],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.67,1.05678166]],[[603.07,2.27095986],[603.53,0.33138369],[604.21,1.26771073],[604.36,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662462288,[[602.56,0.33191715],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.67,1.05678166]],[[603.06,1.26607058],[603.07,1.00488928],[603.53,0.33138369],[604.21,1.26771073],[604.36,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662462591,[[602.56,0.33191715],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.67,1.05678166]],[[603.05,2.27095986],[603.53,0.33138369],[604.21,1.26771073],[604.36,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662462787,[[602.56,0.33191715],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.67,1.05678166]],[[603.04,1.26607058],[603.05,1.00488928],[603.53,0.33138369],[604.21,1.26771073],[604.36,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662463091,[[602.56,0.33191715],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.67,1.05678166]],[[603.03,2.27095986],[603.53,0.33138369],[604.21,1.26771073],[604.36,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662463291,[[602.56,0.33191715],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.67,1.05678166]],[[603.02,1.26607058],[603.03,1.00488928],[603.53,0.33138369],[604.21,1.26771073],[604.36,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662463686,[[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.67,1.05678166]],[[603.01,1.00488928],[603.02,1.26607058],[603.53,0.33138369],[604.21,1.26771073],[604.36,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662463988,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.69,1.05678166]],[[603.0,1.26607058],[603.01,1.00488928],[603.53,0.33138369],[604.21,1.26771073],[604.36,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662464392,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.69,1.05678166]],[[602.99,1.00488928],[603.0,1.26607058],[603.53,0.33138369],[604.21,1.26771073],[604.36,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662464591,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.69,1.05678166]],[[602.98,1.26607058],[602.99,1.00488928],[603.53,0.33138369],[604.21,1.26771073],[604.36,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662464891,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.69,1.05678166]],[[602.97,1.00488928],[602.98,1.26607058],[603.53,0.33138369],[604.21,1.26771073],[604.36,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662465191,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.69,1.05678166]],[[602.97,1.00488928],[603.53,0.33138369],[604.21,1.26771073],[604.36,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662465488,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.69,1.05678166]],[[602.96,1.26590303],[602.97,1.00488928],[603.53,0.33138369],[604.2,0.69771177],[604.21,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662465789,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.69,1.05678166]],[[602.95,1.00488928],[602.96,1.26590303],[603.53,0.33138369],[604.21,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662465993,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.69,1.05678166]],[[602.95,1.00488928],[603.53,0.33138369],[604.21,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662466287,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.69,1.05678166]],[[602.94,1.00488928],[603.53,0.33138369],[604.21,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662466494,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.71,1.05678166]],[[602.94,1.00488928],[603.53,0.33138369],[604.15,1.26771073],[604.3,2.15686896],[604.52,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662466794,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.71,1.05678166]],[[602.93,1.00488928],[603.53,0.33138369],[604.15,1.26771073],[604.3,2.15686896],[604.52,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662467093,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.71,1.05678166]],[[602.92,1.00488928],[603.53,0.33138369],[604.15,1.26771073],[604.3,2.15686896],[604.52,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662467794,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.71,1.05678166]],[[603.53,0.33138369],[604.15,1.26771073],[604.3,2.15686896],[604.52,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662468090,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.71,1.05678166]],[[603.52,1.26496238],[603.53,0.33138369],[604.15,1.26771073],[604.3,2.15686896],[604.52,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662468294,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.71,1.05678166]],[[603.51,1.59672478],[604.15,1.26771073],[604.3,2.15686896],[604.52,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662468490,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.71,1.05678166]],[[603.5,2.59958796],[604.15,1.26771073],[604.3,2.15686896],[604.52,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662468695,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.71,1.05678166]],[[603.49,1.59673576],[603.5,1.00285769],[604.15,1.26771073],[604.3,2.15686896],[604.52,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662468996,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.71,1.05678166]],[[603.48,2.2681878],[603.49,0.33140565],[604.15,1.26771073],[604.3,2.15686896],[604.52,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662469191,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.71,1.05678166]],[[603.47,1.26533011],[603.48,1.00285769],[603.49,0.33140565],[604.15,1.26771073],[604.3,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662469388,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.71,1.05678166]],[[603.46,1.26533011],[603.48,1.00285769],[603.49,0.33140565],[604.15,1.26771073],[604.3,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662469593,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.71,1.05678166]],[[603.45,1.26533011],[603.46,1.00285769],[603.49,0.33140565],[604.15,1.26771073],[604.3,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662469894,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96]],[[603.46,1.00285769],[603.49,0.33140565]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662469895,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.28,1.05678166]],[[603.44,1.26533011],[603.46,1.00285769],[603.49,0.33140565],[604.71,1.26771073],[604.92,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662470095,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.28,1.05678166]],[[603.43,1.26533011],[603.46,1.00285769],[603.49,0.33140565],[604.71,1.26771073],[604.92,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662470295,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.28,1.05678166]],[[603.42,2.2681878],[603.49,0.33140565],[604.71,1.26771073],[604.92,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662470594,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.28,1.05678166]],[[603.41,2.2681878],[603.49,0.33140565],[604.71,1.26771073],[604.92,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662470792,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.28,1.05678166]],[[603.4,1.26533011],[603.41,1.00285769],[603.49,0.33140565],[604.71,1.26771073],[604.92,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662470997,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.28,1.05678166]],[[603.39,1.26533011],[603.41,1.00285769],[603.49,0.33140565],[604.71,1.26771073],[604.92,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662471299,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.28,1.05678166]],[[603.38,2.2681878],[603.49,0.33140565],[604.71,1.26771073],[604.92,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662471492,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.28,1.05678166]],[[603.37,1.26533011],[603.38,1.00285769],[603.49,0.33140565],[604.71,1.26771073],[604.92,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662471697,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96]],[[603.38,1.00285769],[603.49,0.33140565]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662471698,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.33,1.05678166]],[[603.36,1.26533011],[603.38,1.00285769],[603.49,0.33140565],[604.65,1.26771073],[604.85,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662471897,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.33,1.05678166]],[[603.35,1.26275436],[603.38,1.00285769],[603.49,0.33140565],[604.65,1.26771073],[604.85,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662472094,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.33,1.05678166]],[[603.34,1.26275436],[603.38,1.00285769],[603.49,0.33140565],[604.65,1.26771073],[604.85,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662472299,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.33,1.05678166]],[[603.33,2.26561205],[603.34,0.33148804],[603.49,0.33140565],[604.65,1.26771073],[604.85,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662472499,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.33,1.05678166]],[[603.32,1.26275436],[603.33,1.00285769],[603.34,0.33148804],[603.49,0.33140565],[604.65,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662472697,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.33,1.05678166]],[[603.31,1.26275436],[603.33,1.00285769],[603.34,0.33148804],[603.49,0.33140565],[604.65,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662472898,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[601.33,1.05678166]],[[603.3,1.26275436],[603.31,1.00285769],[603.34,0.33148804],[603.49,0.33140565],[604.65,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662473099,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[600.82,1.05678166]],[[603.29,1.26275436],[603.31,1.00285769],[603.34,0.33148804],[603.49,0.33140565],[604.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662473299,[[602.03,0.33220935],[602.01,1.327],[601.96,2.323],[601.86,0.96],[600.82,1.05678166]],[[603.28,2.26561205],[603.34,0.33148804],[603.49,0.33140565],[604.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662473600,[[602.03,0.33220935],[602.01,1.327],[601.96,1.341],[601.86,0.96],[600.82,1.05678166]],[[603.27,1.26275436],[603.28,1.00285769],[603.34,0.33148804],[604.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662473799,[[602.03,0.33220935],[602.01,1.327],[601.96,1.341],[600.82,1.05678166]],[[603.26,2.26561205],[603.34,0.33148804],[604.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662473995,[[602.03,0.33220935],[602.01,1.327],[601.96,1.341],[600.82,1.05678166]],[[603.25,1.26275436],[603.26,1.00285769],[603.34,0.33148804],[604.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662474294,[[602.03,0.33220935],[602.01,1.327],[601.96,1.341],[600.82,1.05678166]],[[603.24,1.26275436],[603.26,1.00285769],[603.34,0.33148804],[604.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662474493,[[602.03,0.33220935],[602.01,1.327],[601.96,1.341],[600.82,1.05678166]],[[603.23,1.26275436],[603.26,1.00285769],[603.34,0.33148804],[604.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662474698,[[602.03,0.33220935],[602.01,1.327],[601.96,1.341],[600.82,1.05678166]],[[603.22,1.26275436],[603.26,1.00285769],[603.34,0.33148804],[604.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662474898,[[602.03,0.33220935],[602.01,1.327],[601.96,1.341],[600.82,1.05678166]],[[603.21,2.26561205],[603.34,0.33148804],[604.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662475099,[[602.03,0.33220935],[602.01,1.327],[601.96,1.341],[600.82,1.05678166]],[[603.2,1.26275436],[603.21,1.00285769],[603.34,0.33148804],[604.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662475297,[[602.03,0.33220935],[602.01,1.327],[601.96,1.341],[600.82,1.05678166]],[[603.19,1.26275436],[603.21,1.00285769],[603.34,0.33148804],[604.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662475500,[[602.03,0.33220935],[602.01,1.327],[601.96,1.341],[600.82,1.05678166]],[[603.18,1.26275436],[603.21,1.00285769],[603.34,0.33148804],[604.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662475696,[[602.03,0.33220935],[602.01,1.327],[601.96,1.341],[600.75,1.05678166],[600.33,1.26813799]],[[603.17,1.26275436],[603.21,1.00285769],[603.34,0.33148804],[604.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662475902,[[602.03,0.33220935],[602.01,1.327],[601.96,1.341],[600.75,1.05678166],[600.33,1.26813799]],[[603.16,2.26561205],[603.34,0.33148804],[604.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662476101,[[602.04,0.28875115],[602.03,0.33220935],[602.01,1.327],[601.96,1.341],[600.75,1.05678166]],[[603.15,1.26275436],[603.16,1.00285769],[603.17,0.28875115],[603.34,0.33148804],[604.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662476303,[[602.05,0.33219832],[602.04,0.28875115],[602.01,1.327],[601.96,1.341],[600.75,1.05678166]],[[603.14,1.26275436],[603.16,1.00285769],[603.17,0.28875115],[603.34,0.33148804],[604.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662476501,[[602.05,0.33219832],[602.04,1.51175115],[602.01,1.327],[601.96,1.341],[600.75,1.05678166]],[[603.13,2.26561205],[603.17,0.28875115],[603.34,0.33148804],[604.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662476703,[[602.05,1.36319832],[602.04,1.51175115],[602.01,1.327],[600.75,1.05678166]],[[603.12,1.26275436],[603.13,1.00285769],[603.17,0.28875115],[603.34,0.33148804],[604.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662476900,[[602.05,1.36319832],[602.04,1.51175115],[602.01,1.327],[600.75,1.05678166]],[[603.11,1.26275436],[603.13,1.00285769],[603.17,0.28875115],[603.34,0.33148804],[604.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662477097,[[602.05,1.36319832],[602.04,1.51175115],[602.01,1.327],[600.75,1.05678166]],[[603.1,1.26275436],[603.11,1.00285769],[603.17,0.28875115],[603.34,0.33148804],[604.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662477301,[[602.05,1.36319832],[602.04,1.51175115],[602.01,1.327],[600.75,1.05678166]],[[603.09,1.26275436],[603.11,1.00285769],[603.17,0.28875115],[603.34,0.33148804],[604.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662477502,[[602.05,1.36319832],[602.04,1.51175115],[602.01,1.327],[600.75,1.05678166]],[[603.08,1.26275436],[603.11,1.00285769],[603.17,0.28875115],[603.34,0.33148804],[604.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662477703,[[602.05,1.36319832],[602.04,1.223],[602.01,1.327],[601.04,1.05678166],[600.7,1.26813799]],[[603.07,2.26561205],[603.34,0.33148804],[604.63,1.26771073],[604.84,2.15686896],[605.17,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662477902,[[602.05,1.36319832],[602.04,1.223],[602.01,1.327],[601.04,1.05678166],[600.7,1.26813799]],[[603.06,1.26275436],[603.07,1.00285769],[603.34,0.33148804],[604.63,1.26771073],[604.84,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662478102,[[602.05,1.36319832],[602.04,1.223],[602.01,1.327],[601.04,1.05678166],[600.7,1.26813799]],[[603.05,2.26561205],[603.12,0.28875834],[603.34,0.33148804],[604.63,1.26771073],[604.84,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662478300,[[602.05,1.36319832],[602.04,1.223],[602.01,1.327],[601.04,1.05678166],[600.7,1.26813799]],[[603.04,1.26275436],[603.05,1.00285769],[603.12,0.28875834],[603.34,0.33148804],[604.63,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662478500,[[602.05,1.36319832],[602.04,1.223],[602.01,1.327],[601.04,1.05678166],[600.7,1.26813799]],[[603.03,1.26275436],[603.04,1.00285769],[603.12,0.28875834],[603.34,0.33148804],[604.63,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662478704,[[602.05,1.36319832],[602.04,1.223],[602.01,1.327],[601.04,1.05678166],[600.7,1.26813799]],[[603.02,1.26275436],[603.04,1.00285769],[603.12,0.28875834],[603.34,0.33148804],[604.63,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662478904,[[602.05,1.36319832],[602.04,1.223],[602.01,1.327],[601.04,1.05678166],[600.7,1.26813799]],[[603.04,1.00285769],[603.12,0.28875834],[603.34,0.33148804],[604.63,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662479105,[[602.05,1.36319832],[602.04,1.223],[602.01,1.327],[601.04,1.05678166],[600.7,1.26813799]],[[603.01,1.00285769],[603.03,1.26326322],[603.12,0.28875834],[603.34,0.33148804],[604.63,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662479305,[[602.05,1.36319832],[602.04,1.223],[602.02,1.017],[602.01,1.327],[601.04,1.05678166]],[[603.0,2.26612091],[603.12,0.28875834],[603.34,0.33148804],[604.62,0.69783822],[604.63,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662479506,[[602.05,1.36319832],[602.04,1.223],[602.02,1.017],[602.01,1.327],[601.04,1.05678166]],[[602.99,1.26326322],[603.0,1.00285769],[603.12,0.28875834],[603.34,0.33148804],[604.63,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662479707,[[602.05,1.36319832],[602.04,1.223],[602.02,1.017],[602.01,1.327],[601.04,1.05678166]],[[602.98,1.26326322],[603.0,1.00285769],[603.12,0.28875834],[603.34,0.33148804],[604.63,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662479907,[[602.05,1.36319832],[602.04,1.223],[602.02,1.017],[602.01,1.327],[601.28,1.05678166]],[[602.97,1.26326322],[603.0,1.00285769],[603.12,0.28875834],[603.34,0.33148804],[604.36,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662480107,[[602.05,1.36319832],[602.04,1.223],[602.02,1.017],[602.01,1.327],[601.28,1.05678166]],[[602.96,1.26326322],[602.97,1.00285769],[603.12,0.28875834],[603.34,0.33148804],[604.36,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662480309,[[602.05,1.36319832],[602.04,1.223],[602.02,1.017],[602.01,1.327],[601.28,1.05678166]],[[602.95,1.26326322],[602.97,1.00285769],[603.12,0.28875834],[603.34,0.33148804],[604.36,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662480607,[[602.05,1.36319832],[602.04,1.223],[602.02,1.017],[602.01,1.327],[601.28,1.05678166]],[[602.94,2.26612091],[603.34,0.33148804],[604.36,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662480809,[[602.05,1.36319832],[602.04,1.223],[602.02,1.017],[602.01,1.327],[601.28,1.05678166]],[[602.93,1.26326322],[602.94,1.00285769],[603.34,0.33148804],[604.36,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662481005,[[602.05,1.36319832],[602.04,1.223],[602.02,1.017],[602.01,1.327],[601.28,1.05678166]],[[602.92,1.26326322],[602.94,1.00285769],[603.34,0.33148804],[604.36,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662481210,[[602.05,1.36319832],[602.04,1.223],[602.02,1.017],[602.01,1.327],[601.28,1.05678166]],[[602.91,1.26326322],[602.94,1.00285769],[603.12,0.28877511],[603.34,0.33148804],[604.36,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662481510,[[602.05,1.36319832],[602.04,1.223],[602.02,1.017],[602.01,1.327],[601.28,1.05678166]],[[602.9,2.26612091],[603.12,0.28877511],[603.34,0.33148804],[604.36,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662481708,[[602.05,1.36319832],[602.04,1.223],[602.02,1.017],[602.01,1.327],[601.28,1.05678166]],[[602.89,1.26326322],[602.9,1.00285769],[603.12,0.28877511],[603.34,0.33148804],[604.36,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662481906,[[602.05,1.36319832],[602.04,1.223],[602.02,1.017],[602.01,1.327]],[[602.89,1.26326322],[602.9,1.00285769],[603.12,0.28877511],[603.34,0.33148804],[604.36,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662481907,[[602.05,1.36319832],[602.04,1.223],[602.02,1.017],[602.01,1.327],[601.37,1.05678166]],[[602.88,1.26326322],[602.9,1.00285769],[603.12,0.28877511],[603.34,0.33148804],[604.27,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662482104,[[602.05,1.36319832],[602.04,1.223],[602.02,1.017],[602.01,1.327],[601.37,1.05678166]],[[602.87,2.26612091],[603.12,0.28877511],[603.34,0.33148804],[604.27,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662482309,[[602.05,1.36319832],[602.04,1.223],[602.02,1.017],[602.01,1.327],[601.37,1.05678166]],[[602.86,1.26326322],[602.87,1.00285769],[603.12,0.28877511],[603.34,0.33148804],[604.27,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662482504,[[602.05,1.36319832],[602.04,1.223],[602.02,1.017],[602.01,1.327],[601.37,1.05678166]],[[602.85,1.26326322],[602.87,1.00285769],[603.12,0.28877511],[603.34,0.33148804],[604.27,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662482706,[[602.05,1.36319832],[602.04,1.223],[602.02,1.017],[602.01,1.327],[601.37,1.05678166]],[[602.84,1.26326322],[602.87,1.00285769],[603.12,0.28877511],[603.34,0.33148804],[604.27,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662482904,[[602.05,1.36319832],[602.04,1.223],[602.02,1.017],[602.01,1.327],[601.37,1.05678166]],[[602.83,1.26326322],[602.85,1.00285769],[603.12,0.28877511],[603.34,0.33148804],[604.27,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662483209,[[602.05,1.36319832],[602.04,1.223],[602.02,1.017],[602.01,1.327],[601.37,1.05678166]],[[602.82,1.26326322],[602.85,1.00285769],[603.12,0.28877511],[603.34,0.33148804],[604.27,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662483408,[[602.05,1.36319832],[602.04,1.223],[602.02,1.017],[602.01,1.327],[601.06,1.05678166]],[[602.81,1.26326322],[602.85,1.00285769],[603.12,0.28877511],[603.34,0.33148804],[604.6,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662483608,[[602.05,1.36319832],[602.04,1.223],[602.02,1.017],[602.01,1.327],[601.06,1.05678166]],[[602.8,2.26612091],[603.12,0.28877511],[603.34,0.33148804],[604.6,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662483806,[[602.05,1.36319832],[602.04,1.223],[602.02,1.017],[602.01,1.327],[601.06,1.05678166]],[[602.79,1.26326322],[602.8,1.00285769],[603.34,0.33148804],[604.6,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662484009,[[602.05,1.36319832],[602.04,1.51180747],[602.02,1.017],[602.01,1.327],[601.06,1.05678166]],[[602.78,2.26612091],[603.34,0.33148804],[604.6,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662484304,[[602.05,1.36319832],[602.04,1.51180747],[602.02,1.017],[602.01,1.327],[601.06,1.05678166]],[[602.77,1.26326322],[602.78,1.00285769],[603.05,0.28880866],[603.34,0.33148804],[604.6,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662484710,[[602.05,1.36319832],[602.04,1.51180747],[602.02,1.017],[602.01,1.327],[601.06,1.05678166]],[[602.76,1.25980336],[602.78,1.00285769],[603.05,0.28880866],[603.34,0.33148804],[604.6,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662485011,[[602.05,1.36319832],[602.04,1.51180747],[602.02,1.017],[602.01,1.327],[601.06,1.05678166]],[[602.75,1.00285769],[603.05,0.28880866],[603.34,0.33148804],[604.6,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662485311,[[602.05,1.36319832],[602.04,1.51180747],[602.02,1.017],[602.01,1.327],[601.06,1.05678166]],[[602.75,1.00285769],[603.05,0.28880866],[603.34,0.33148804],[604.59,0.69779968],[604.6,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662485610,[[602.05,1.36319832],[602.04,1.51180747],[602.02,1.017],[602.01,1.327],[601.06,1.05678166]],[[602.74,1.00285769],[603.05,0.28880866],[603.34,0.33148804],[604.59,0.69779968],[604.6,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662485805,[[602.05,1.36319832],[602.04,1.51180747],[602.02,1.017],[602.01,1.327],[600.98,1.05678166]],[[602.74,1.00285769],[603.05,0.28880866],[603.34,0.33148804],[604.56,1.26771073],[604.59,0.69779968]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662486010,[[602.05,1.36319832],[602.04,1.51180747],[602.02,1.017],[602.01,1.327],[600.98,1.05678166]],[[602.73,1.00285769],[603.05,0.28880866],[603.34,0.33148804],[604.56,1.26771073],[604.59,0.69779968]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662486307,[[602.05,1.36319832],[602.04,1.51180747],[602.02,1.017],[602.01,1.327],[600.98,1.05678166]],[[602.72,1.00285769],[603.05,0.28880866],[603.34,0.33148804],[604.56,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662486504,[[602.05,1.36319832],[602.04,1.51180747],[602.02,1.017],[602.01,1.327],[600.98,1.05678166]],[[602.72,1.00285769],[603.05,0.28880866],[603.34,0.33148804],[604.55,0.69774912],[604.56,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662486709,[[602.05,1.36319832],[602.04,1.223],[602.02,1.017],[602.01,1.327],[600.98,1.05678166]],[[602.72,1.00285769],[603.34,0.33148804],[604.55,0.69774912],[604.56,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662487012,[[602.05,1.36319832],[602.04,1.223],[602.02,1.017],[602.01,1.327],[600.98,1.05678166]],[[602.72,1.00285769],[603.05,0.28881825],[603.34,0.33148804],[604.55,0.69774912],[604.56,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662487206,[[602.05,1.36319832],[602.04,1.223],[602.02,1.017],[602.01,1.327],[600.98,1.05678166]],[[602.71,1.00285769],[603.05,0.28881825],[603.34,0.33148804],[604.55,0.69774912],[604.56,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662487511,[[602.05,1.36319832],[602.04,1.223],[602.02,1.017],[602.01,1.327],[600.95,1.05678166]],[[602.71,1.00285769],[603.05,0.28881825],[603.34,0.33148804],[604.55,0.69774912],[604.59,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662487714,[[602.05,1.36319832],[602.04,1.223],[602.02,1.017],[602.01,1.327],[600.95,1.05678166]],[[603.05,0.28881825],[603.34,0.33148804],[604.55,0.69774912],[604.59,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662487909,[[602.05,1.36319832],[602.04,1.223],[602.02,1.017],[602.01,1.327],[600.95,1.05678166]],[[603.04,2.2597421],[603.05,0.28881825],[603.34,0.33148804],[604.58,0.69774912],[604.59,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662488106,[[602.05,1.36319832],[602.04,1.223],[602.02,1.017],[602.01,1.327],[600.95,1.05678166]],[[603.03,1.25883628],[603.04,1.00090582],[603.05,0.28881825],[603.34,0.33148804],[604.58,0.69774912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662488310,[[602.05,1.36319832],[602.04,1.223],[602.02,1.017],[602.01,1.327],[600.95,1.05678166]],[[603.02,2.25949403],[603.05,0.28881825],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662488508,[[602.05,1.36319832],[602.02,1.017],[602.01,1.327],[600.95,1.05678166]],[[603.01,1.25859503],[603.02,1.00090582],[603.05,0.28881825],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662488811,[[602.05,1.36319832],[602.02,1.017],[602.01,1.327],[600.95,1.05678166]],[[603.0,2.25950085],[603.05,0.28881825],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662489011,[[602.05,1.36319832],[602.02,1.017],[602.01,1.327],[600.95,1.05678166]],[[602.99,2.25932209],[603.05,0.28881825],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662489212,[[602.05,1.36319832],[602.02,1.017],[602.01,1.327],[600.93,1.05678166],[600.6,1.26813799]],[[602.98,1.25859717],[602.99,1.00072492],[603.05,0.28881825],[603.34,0.33148804],[604.6,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662489508,[[602.05,1.36319832],[602.02,1.017],[602.01,1.327],[600.93,1.05678166],[600.6,1.26813799]],[[602.97,2.25932209],[603.05,0.28881825],[603.34,0.33148804],[604.6,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662489713,[[602.05,1.36319832],[602.02,1.017],[602.01,1.327],[600.93,1.05678166],[600.6,1.26813799]],[[602.96,1.25859717],[602.97,1.00072492],[603.34,0.33148804],[604.6,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662490013,[[602.05,1.36319832],[602.04,0.28879428],[602.02,1.017],[602.01,1.327],[600.93,1.05678166]],[[602.95,1.25859717],[602.97,1.00072492],[603.02,0.28879548],[603.34,0.33148804],[604.6,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662490209,[[602.05,1.36319832],[602.04,0.28879428],[602.02,1.017],[602.01,1.327],[600.93,1.05678166]],[[602.94,1.25859717],[602.97,1.00072492],[603.02,0.28879548],[603.34,0.33148804],[604.6,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662490408,[[602.05,1.36319832],[602.04,0.28879428],[602.02,1.017],[602.01,1.327],[600.93,1.05678166]],[[602.93,2.25932209],[603.02,0.28879548],[603.34,0.33148804],[604.6,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662490710,[[602.05,1.36319832],[602.04,0.28879428],[602.02,1.017],[602.01,1.327],[600.93,1.05678166]],[[602.92,1.25859717],[602.93,1.00072492],[603.02,0.28879548],[603.34,0.33148804],[604.6,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662490908,[[602.05,1.36319832],[602.04,0.28879428],[602.02,1.017],[602.01,1.327],[600.93,1.05678166]],[[602.91,1.25859717],[602.93,1.00072492],[603.02,0.28879548],[603.34,0.33148804],[604.6,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662491112,[[602.05,1.36319832],[602.04,0.28879428],[602.02,1.017],[602.01,1.327],[600.93,1.05678166]],[[602.9,2.25932209],[603.02,0.28879548],[603.34,0.33148804],[604.6,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662491313,[[602.05,1.36319832],[602.04,0.28879428],[602.02,1.017],[602.01,1.327],[600.93,1.05678166]],[[602.89,2.25932209],[603.02,0.28879548],[603.34,0.33148804],[604.6,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662491510,[[602.05,1.36319832],[602.04,0.28879428],[602.02,1.017],[602.01,1.327],[600.93,1.05678166]],[[602.88,1.25859717],[602.89,1.00072492],[603.02,0.28879548],[603.34,0.33148804],[604.61,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662491710,[[602.05,1.36319832],[602.04,0.28879428],[602.02,1.017],[602.01,1.327],[600.93,1.05678166]],[[602.87,1.25859717],[602.89,1.00072492],[603.02,0.28879548],[603.34,0.33148804],[604.61,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662491913,[[602.05,1.36319832],[602.04,0.28879428],[602.02,1.017],[602.01,1.327],[600.93,1.05678166]],[[602.86,2.25932209],[603.02,0.28879548],[603.34,0.33148804],[604.61,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662492210,[[602.05,1.36319832],[602.04,0.28879428],[602.02,1.017],[602.01,1.327],[600.93,1.05678166]],[[602.85,1.25859717],[602.86,1.00072492],[603.02,0.28879548],[603.34,0.33148804],[604.61,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662492414,[[602.05,1.36319832],[602.04,0.28879428],[602.03,1.159],[602.02,1.017],[602.01,1.327]],[[602.84,2.25932209],[603.02,0.28879548],[603.34,0.33148804],[604.61,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662492714,[[602.05,1.36319832],[602.03,1.159],[602.02,1.017],[602.01,1.327]],[[602.83,1.25859717],[602.84,1.00072492],[603.34,0.33148804],[604.61,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662492913,[[602.05,1.36319832],[602.03,1.159],[602.02,1.017],[602.01,1.327]],[[602.82,2.25932209],[603.34,0.33148804],[604.61,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662493109,[[602.05,1.36319832],[602.03,1.159],[602.02,1.017],[602.01,1.327]],[[602.81,1.25859717],[602.82,1.00072492],[603.01,0.28881346],[603.34,0.33148804],[604.61,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662493310,[[602.05,1.36319832],[602.03,1.159],[602.02,1.017],[602.01,1.327],[600.92,1.05678166]],[[602.8,1.00072492],[602.81,1.25859717],[603.01,0.28881346],[603.34,0.33148804],[604.61,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662493609,[[602.05,1.36319832],[602.04,0.28881585],[602.03,1.159],[602.02,1.017],[602.01,1.327]],[[602.79,1.25859717],[602.8,1.00072492],[603.01,0.28881346],[603.34,0.33148804],[604.61,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662493913,[[602.05,1.36319832],[602.04,0.28881585],[602.03,1.159],[602.02,1.017],[602.01,1.327]],[[602.78,1.00072492],[602.79,1.25859717],[603.01,0.28881346],[603.34,0.33148804],[604.61,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662494114,[[602.05,1.36319832],[602.04,0.28881585],[602.03,1.159],[602.02,1.017],[602.01,1.327]],[[602.78,1.00072492],[603.01,0.28881346],[603.34,0.33148804],[604.61,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662494410,[[602.05,1.36319832],[602.04,0.28881585],[602.03,1.159],[602.02,1.017],[602.01,1.327]],[[602.78,1.00072492],[603.01,0.28881346],[603.34,0.33148804],[604.6,0.69769947],[604.61,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662494710,[[602.05,1.36319832],[602.04,0.28881585],[602.03,1.159],[602.02,1.017],[602.01,1.327]],[[602.77,1.00072492],[603.01,0.28881346],[603.34,0.33148804],[604.09,1.26771073],[604.24,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662495016,[[602.05,1.36319832],[602.04,0.28881585],[602.03,1.159],[602.02,1.017],[602.01,1.327]],[[602.77,1.00072492],[603.01,0.28881346],[603.34,0.33148804],[604.08,0.69769947],[604.09,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662495210,[[602.05,1.36319832],[602.04,0.28881585],[602.03,1.159],[602.02,1.017],[602.01,1.327]],[[602.76,1.00072492],[603.01,0.28881346],[603.34,0.33148804],[604.08,0.69769947],[604.09,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662495515,[[602.05,1.36319832],[602.04,0.28881585],[602.03,1.159],[602.02,1.017],[602.01,1.327]],[[603.0,1.00072492],[603.01,0.28881346],[603.34,0.33148804],[604.08,0.69769947],[604.09,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662495717,[[602.05,1.36319832],[602.04,0.28881585],[602.03,1.159],[602.02,1.017],[602.01,1.327]],[[602.99,1.2651604],[603.0,1.00072492],[603.01,0.28881346],[603.34,0.33148804],[604.08,0.69769947]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662495917,[[602.05,1.36319832],[602.04,0.28881585],[602.03,1.159],[602.02,1.017],[602.01,1.327]],[[602.98,1.2651604],[603.0,1.00072492],[603.01,0.28881346],[603.34,0.33148804],[604.08,0.69769947]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662496216,[[602.05,1.36319832],[602.04,0.28881585],[602.03,1.159],[602.02,1.017],[602.01,1.327]],[[602.97,2.26588532],[603.01,0.28881346],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662496418,[[602.05,1.36319832],[602.04,0.28881585],[602.03,1.159],[602.02,1.017],[602.01,1.327]],[[602.96,2.26588532],[603.01,0.28881346],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662496618,[[602.05,1.36319832],[602.04,0.28881585],[602.03,1.159],[602.02,1.017],[602.01,1.327]],[[602.95,2.26588532],[603.01,0.28881346],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662496819,[[602.05,1.36319832],[602.04,0.28881585],[602.03,1.159],[602.02,1.017],[602.01,1.327]],[[602.94,2.26557064],[603.01,0.28881346],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662497022,[[602.05,1.36319832],[602.04,0.28881585],[602.03,1.159],[602.02,1.017],[602.01,1.327]],[[602.93,1.26484572],[602.94,1.00072492],[603.01,0.28881346],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662497214,[[602.05,1.36319832],[602.04,0.28881585],[602.03,1.159],[602.02,1.017],[602.01,1.327]],[[602.92,2.26557064],[603.01,0.28881346],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662497519,[[602.05,1.36319832],[602.04,0.28881585],[602.03,1.159],[602.02,1.017],[602.01,1.327]],[[602.91,2.26557064],[603.01,0.28881346],[603.34,0.33148804],[603.96,1.26771073],[604.08,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662497721,[[602.05,1.36319832],[602.04,0.28881585],[602.03,1.159],[602.02,1.017],[602.01,1.327]],[[602.9,1.26484572],[602.91,1.00072492],[603.01,0.28881346],[603.34,0.33148804],[603.96,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662497920,[[602.05,1.36319832],[602.04,0.28881585],[602.03,1.159],[602.02,1.017],[602.01,1.327]],[[602.89,2.26557064],[603.01,0.28881346],[603.34,0.33148804],[603.96,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662498118,[[602.05,1.36319832],[602.04,0.28881585],[602.03,1.159],[602.02,1.017],[602.01,1.327]],[[602.88,1.26484572],[602.89,1.00072492],[603.01,0.28881346],[603.34,0.33148804],[603.96,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662498318,[[602.05,1.36319832],[602.04,0.28881585],[602.03,1.159],[602.01,1.327]],[[602.87,2.26425024],[603.01,0.28881346],[603.34,0.33148804],[603.96,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662498516,[[602.05,1.36319832],[602.04,0.28881585],[602.03,1.159],[602.01,1.327]],[[602.86,2.26425024],[603.01,0.28881346],[603.34,0.33148804],[603.96,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662498716,[[602.05,1.36319832],[602.03,1.159],[602.01,1.327]],[[602.85,1.26397784],[602.86,0.99940452],[603.34,0.33148804],[603.96,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662498916,[[602.05,1.36319832],[602.03,1.159],[602.01,1.327]],[[602.84,2.26338236],[602.97,0.28882065],[603.34,0.33148804],[603.96,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662499118,[[602.05,1.36319832],[602.03,1.159],[602.01,1.327]],[[602.83,1.26397784],[602.84,0.99940452],[602.97,0.28882065],[603.34,0.33148804],[603.96,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662499320,[[602.05,1.36319832],[602.03,1.159],[602.01,1.327]],[[602.82,1.26397784],[602.84,0.99940452],[602.97,0.28882065],[603.34,0.33148804],[603.96,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662499519,[[602.05,0.33219832],[602.03,1.159],[602.01,1.327]],[[602.81,2.26338236],[602.97,0.28882065],[603.34,0.33148804],[603.96,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662499721,[[602.05,0.33219832],[602.03,1.159],[602.01,1.327]],[[602.8,1.26397784],[602.81,0.99940452],[602.97,0.28882065],[603.34,0.33148804],[603.96,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662499917,[[602.05,0.33219832],[602.03,1.159],[602.01,1.327]],[[602.79,2.26338236],[602.97,0.28882065],[603.34,0.33148804],[603.96,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662500119,[[602.05,0.33219832],[602.03,1.159],[602.01,1.327],[600.9,1.05678166],[600.6,1.26813799]],[[602.78,1.26397784],[602.79,0.99940452],[602.97,0.28882065],[603.34,0.33148804],[604.35,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662500418,[[602.05,0.33219832],[602.03,1.159],[602.01,1.327],[600.9,1.05678166],[600.6,1.26813799]],[[602.77,1.26397784],[602.78,0.99940452],[602.97,0.28882065],[603.34,0.33148804],[604.35,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662500624,[[602.05,0.33219832],[602.03,1.159],[602.01,1.327],[600.9,1.05678166],[600.6,1.26813799]],[[602.77,2.26338236],[602.97,0.28882065],[603.34,0.33148804],[604.35,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662500822,[[602.05,0.33219832],[602.03,1.159],[602.01,1.327],[600.9,1.05678166],[600.6,1.26813799]],[[602.76,1.26639865],[602.77,0.99940452],[602.97,0.28882065],[603.34,0.33148804],[604.35,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662501217,[[602.05,0.33219832],[602.03,1.159],[600.9,1.05678166],[600.6,1.26813799]],[[602.75,0.99940452],[602.76,1.26639865],[602.97,0.28882065],[603.34,0.33148804],[604.35,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662501418,[[602.05,0.33219832],[602.03,1.159],[600.9,1.05678166],[600.6,1.26813799]],[[602.74,1.26639865],[602.75,0.99940452],[602.97,0.28882065],[603.34,0.33148804],[604.35,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662501626,[[602.05,0.33219832],[602.03,1.159],[601.04,1.05678166],[600.77,1.26813799],[600.6,2.15759589]],[[602.74,1.26639865],[602.75,0.99940452],[603.34,0.33148804],[604.19,1.26771073],[604.35,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662501925,[[602.05,0.33219832],[602.03,1.159],[601.04,1.05678166],[600.77,1.26813799],[600.6,2.15759589]],[[602.73,0.99940452],[602.74,1.26639865],[602.97,0.28883743],[603.34,0.33148804],[604.19,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662502125,[[602.05,0.33219832],[602.03,1.159],[601.04,1.05678166],[600.77,1.26813799],[600.6,2.15759589]],[[602.72,1.26461207],[602.73,0.99940452],[602.97,0.28883743],[603.34,0.33148804],[604.19,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662502319,[[602.05,0.33219832],[602.03,1.159],[601.04,1.05678166],[600.77,1.26813799],[600.6,2.15759589]],[[602.72,1.26461207],[602.97,0.28883743],[603.34,0.33148804],[604.19,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662502320,[[602.05,0.33219832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.04,1.05678166]],[[602.71,0.99940452],[602.72,1.26461207],[602.97,0.28883743],[603.34,0.33148804],[604.19,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662502625,[[602.05,0.33219832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.04,1.05678166]],[[602.71,0.99940452],[602.97,0.28883743],[603.34,0.33148804],[604.19,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662503024,[[602.05,0.33219832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.04,1.05678166]],[[602.71,0.99940452],[602.97,0.28883743],[603.34,0.33148804],[604.18,0.69760252],[604.19,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662503225,[[602.05,0.33219832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.04,1.05678166]],[[602.96,0.99940452],[602.97,0.28883743],[603.34,0.33148804],[604.18,0.69760252],[604.19,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662503424,[[602.05,0.33219832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.04,1.05678166]],[[602.95,1.2622984],[602.96,0.99940452],[602.97,0.28883743],[603.34,0.33148804],[604.18,0.69760252]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662503625,[[602.05,0.33219832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.04,1.05678166]],[[602.94,1.2622984],[602.95,0.99940452],[602.97,0.28883743],[603.34,0.33148804],[604.18,0.69760252]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662503819,[[602.05,0.33219832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.17,1.05678166]],[[602.93,1.2622984],[602.95,0.99940452],[602.97,0.28883743],[603.34,0.33148804],[604.17,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662504020,[[602.05,0.33219832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.17,1.05678166]],[[602.92,1.2622984],[602.94,0.99940452],[602.97,0.28883743],[603.34,0.33148804],[604.17,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662504223,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.17,1.05678166]],[[602.91,1.2622984],[602.92,0.99940452],[602.97,0.28883743],[603.34,0.33148804],[604.17,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662504420,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.17,1.05678166]],[[602.92,0.99940452],[602.97,0.28883743],[603.34,0.33148804],[604.17,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662504620,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.17,1.05678166]],[[602.9,0.99940452],[602.91,1.26234646],[603.34,0.33148804],[604.17,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662504819,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.17,1.05678166]],[[602.89,2.26175098],[603.34,0.33148804],[604.17,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662505123,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.17,1.05678166]],[[602.88,1.26234646],[602.89,0.99940452],[603.02,0.28880147],[603.34,0.33148804],[604.17,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662505426,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.17,1.05678166]],[[602.87,0.99940452],[602.88,1.26234646],[603.02,0.28880147],[603.34,0.33148804],[604.17,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662505624,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.17,1.05678166]],[[602.86,1.26234646],[602.87,0.99940452],[603.02,0.28880147],[603.34,0.33148804],[604.27,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662506325,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.17,1.05678166]],[[602.85,0.99940452],[602.86,1.26234646],[603.02,0.28880147],[603.34,0.33148804],[604.27,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662506620,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.17,1.05678166]],[[602.84,2.26096456],[603.02,0.28880147],[603.34,0.33148804],[604.27,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662506826,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.17,1.05678166]],[[602.83,1.26156004],[602.84,0.99940452],[603.02,0.28880147],[603.34,0.33148804],[604.27,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662507225,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.22,1.05678166]],[[602.82,0.99940452],[602.83,1.26156004],[603.02,0.28880147],[603.34,0.33148804],[604.22,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662507519,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.22,1.05678166]],[[602.81,0.99940452],[603.02,0.28880147],[603.34,0.33148804],[604.22,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662508026,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.22,1.05678166]],[[602.8,0.99940452],[603.02,0.28880147],[603.34,0.33148804],[604.21,0.69766916],[604.22,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662508227,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.22,1.05678166]],[[603.01,0.99940452],[603.02,0.28880147],[603.34,0.33148804],[604.21,0.69766916],[604.22,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662508424,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.22,1.05678166]],[[603.0,1.2618255],[603.01,0.99940452],[603.02,0.28880147],[603.34,0.33148804],[604.21,0.69766916]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662508624,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.22,1.05678166]],[[602.99,2.26123002],[603.02,0.28880147],[603.34,0.33148804],[604.21,0.69766916]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662508826,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.22,1.05678166]],[[602.98,1.2618255],[602.99,0.99940452],[603.02,0.28880147],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662509126,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.22,1.05678166]],[[602.97,1.2618255],[602.99,0.99940452],[603.02,0.28880147],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662509325,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.22,1.05678166]],[[602.96,2.26123002],[603.02,0.28880147],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662509526,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.22,1.05678166]],[[602.95,1.2618255],[602.96,0.99940452],[603.02,0.28880147],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662509727,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.25,1.05678166]],[[602.94,2.26123002],[603.02,0.28880147],[603.34,0.33148804],[604.2,1.26771073],[604.36,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662510026,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.25,1.05678166]],[[602.93,1.2618255],[602.94,0.99940452],[603.02,0.28880147],[603.34,0.33148804],[604.2,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662510225,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.25,1.05678166]],[[602.92,2.26123002],[603.02,0.28880147],[603.34,0.33148804],[604.2,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662510427,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.25,1.05678166]],[[602.91,1.2618255],[602.92,0.99940452],[603.02,0.28880147],[603.34,0.33148804],[604.2,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662510627,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.25,1.05678166]],[[602.9,1.2618255],[602.92,0.99940452],[603.02,0.28880147],[603.34,0.33148804],[604.2,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662510821,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.25,1.05678166]],[[602.89,1.2618255],[602.9,0.99940452],[603.02,0.28880147],[603.34,0.33148804],[604.2,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662511026,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.25,1.05678166]],[[602.88,1.2618255],[602.9,0.99940452],[603.02,0.28880147],[603.34,0.33148804],[604.2,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662511227,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.25,1.05678166]],[[602.87,1.2618255],[602.88,0.99940452],[603.02,0.28880147],[603.34,0.33148804],[604.2,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662511426,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.26,1.05678166]],[[602.87,1.2618255],[602.88,0.99940452],[603.02,0.28880147],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662511727,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.26,1.05678166]],[[602.86,0.99940452],[602.87,1.2618255],[603.02,0.28880147],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662511928,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.26,1.05678166]],[[602.85,1.2618255],[602.86,0.99940452],[603.02,0.28880147],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662512230,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.26,1.05678166]],[[602.84,1.2624511],[602.86,0.99940452],[603.02,0.28880147],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662512423,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.26,1.05678166]],[[602.83,1.2624511],[602.86,0.99940452],[603.02,0.28880147],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662512622,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.26,1.05678166]],[[602.82,1.2624511],[602.86,0.99940452],[603.02,0.28880147],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662512823,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.26,1.05678166]],[[602.81,1.2624511],[602.82,0.99940452],[603.02,0.28880147],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662513123,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.26,1.05678166]],[[602.8,0.99940452],[602.81,1.2624511],[603.02,0.28880147],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662513322,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.34,1.05678166]],[[602.79,0.99940452],[603.02,0.28880147],[603.34,0.33148804],[604.1,1.26771073],[604.26,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662513630,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.34,1.05678166]],[[602.79,0.99940452],[603.34,0.33148804],[604.1,1.26771073],[604.26,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662513828,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.34,1.05678166]],[[603.33,0.99940452],[603.34,0.33148804],[604.09,0.69768156],[604.1,1.26771073],[604.26,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662514029,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.34,1.05678166]],[[603.06,0.28880747],[603.32,1.26071369],[603.33,0.99940452],[603.34,0.33148804],[604.09,0.69768156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662514228,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.34,1.05678166]],[[603.05,1.26071369],[603.32,0.30480746],[603.33,0.99940452],[603.34,0.33148804],[604.09,0.69768156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662514428,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.34,1.05678166]],[[603.33,0.99940452],[603.34,0.33148804],[604.09,0.69768156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662514429,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.34,1.05678166]],[[603.04,2.26011821],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662514628,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.34,1.05678166]],[[603.03,1.26071369],[603.04,0.99940452],[603.06,0.28874396],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662514824,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.34,1.05678166]],[[603.02,2.26011821],[603.06,0.28874396],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662515030,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.43,1.05678166]],[[603.01,1.26071369],[603.02,0.99940452],[603.06,0.28874396],[603.34,0.33148804],[604.0,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662515229,[[602.05,1.25619832],[602.03,1.159],[601.98,1.149],[601.97,0.958],[601.43,1.05678166]],[[603.0,2.26011821],[603.06,0.28874396],[603.34,0.33148804],[604.0,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662515530,[[602.05,1.25619832],[601.98,1.149],[601.97,0.958],[601.43,1.05678166]],[[602.99,1.26071369],[603.0,0.99940452],[603.06,0.28874396],[603.34,0.33148804],[604.0,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662515729,[[602.05,1.25619832],[601.98,1.149],[601.97,0.958],[601.43,1.05678166]],[[602.98,1.26071369],[603.0,0.99940452],[603.06,0.28874396],[603.34,0.33148804],[604.0,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662515931,[[602.05,1.25619832],[601.98,1.149],[601.97,0.958],[601.43,1.05678166]],[[602.97,1.26042141],[603.0,0.99940452],[603.06,0.28874396],[603.34,0.33148804],[604.0,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662516131,[[602.05,1.25619832],[601.98,1.149],[601.97,0.958],[601.43,1.05678166]],[[602.96,2.25982593],[603.06,0.28874396],[603.34,0.33148804],[604.0,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662516331,[[602.05,1.25619832],[601.98,1.149],[601.97,0.958],[601.43,1.05678166]],[[602.95,1.26042141],[602.96,0.99940452],[603.06,0.28874396],[603.34,0.33148804],[604.0,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662516527,[[602.05,1.25619832],[601.98,1.149],[601.97,0.958],[601.43,1.05678166]],[[602.94,2.25982593],[603.06,0.28874396],[603.34,0.33148804],[604.0,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662516728,[[602.05,1.25619832],[601.98,1.149],[601.97,0.958]],[[602.94,2.25982593],[603.06,0.28874396],[603.34,0.33148804],[604.0,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662516729,[[602.05,1.25619832],[601.98,1.149],[601.97,0.958],[601.45,1.05678166],[601.21,1.26813799]],[[602.93,1.26042141],[602.94,0.99940452],[603.34,0.33148804],[603.98,1.26771073],[604.12,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662516937,[[602.05,1.25619832],[601.98,1.149],[601.97,0.958],[601.45,1.05678166],[601.21,1.26813799]],[[602.92,1.26042141],[602.94,0.99940452],[603.1,0.2887799],[603.34,0.33148804],[603.98,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662517131,[[602.05,1.25619832],[601.98,1.149],[601.97,0.958],[601.45,1.05678166],[601.21,1.26813799]],[[602.91,2.25982593],[603.1,0.2887799],[603.34,0.33148804],[603.98,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662517332,[[602.05,1.25619832],[601.97,0.958],[601.45,1.05678166],[601.21,1.26813799]],[[602.9,1.26042141],[602.91,0.99940452],[603.1,0.2887799],[603.34,0.33148804],[603.98,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662517532,[[602.05,1.25619832],[601.97,0.958],[601.45,1.05678166],[601.21,1.26813799]],[[602.89,1.26042141],[602.91,0.99940452],[603.1,0.2887799],[603.34,0.33148804],[603.98,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662517830,[[602.05,1.25619832],[601.97,0.958],[601.45,1.05678166],[601.21,1.26813799]],[[602.88,2.25982593],[603.1,0.2887799],[603.34,0.33148804],[603.98,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662518133,[[602.05,2.55719832],[601.97,0.958],[601.45,1.05678166],[601.21,1.26813799]],[[602.87,1.26042141],[602.88,0.99940452],[603.1,0.2887799],[603.34,0.33148804],[603.98,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662518329,[[602.05,2.55719832],[601.45,1.05678166],[601.21,1.26813799],[594.71,0.60963622]],[[602.87,1.26042141],[602.88,0.99940452],[603.1,0.2887799],[603.34,0.33148804],[603.98,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662518631,[[602.05,2.55719832],[601.45,1.05678166],[601.21,1.26813799],[594.71,0.60963622]],[[602.86,0.99940452],[602.87,1.26042141],[603.1,0.2887799],[603.34,0.33148804],[603.98,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662518828,[[602.05,2.55719832],[601.45,1.05678166],[601.21,1.26813799],[594.71,0.60963622]],[[602.85,1.26042141],[602.86,0.99940452],[603.1,0.2887799],[603.34,0.33148804],[603.98,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662519033,[[602.05,2.55719832],[601.45,1.05678166],[601.21,1.26813799],[594.71,0.60963622]],[[602.84,0.99940452],[602.85,1.26042141],[603.1,0.2887799],[603.34,0.33148804],[603.98,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662519235,[[602.05,2.55719832],[601.15,1.05678166],[600.84,1.26813799],[600.65,2.15759589],[600.36,2.15759589]],[[602.83,2.25982593],[603.1,0.2887799],[603.34,0.33148804],[604.42,1.26771073],[604.61,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662519435,[[602.05,2.55719832],[601.15,1.05678166],[600.84,1.26813799],[600.65,2.15759589],[600.36,2.15759589]],[[602.82,1.26042141],[602.83,0.99940452],[603.1,0.2887799],[603.34,0.33148804],[604.42,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662519635,[[602.05,2.55719832],[601.15,1.05678166],[600.84,1.26813799],[600.65,2.15759589],[600.36,2.15759589]],[[602.83,0.99940452],[603.1,0.2887799],[603.34,0.33148804],[604.42,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662519636,[[602.05,2.55719832],[601.15,1.05678166],[600.84,1.26813799],[600.65,2.15759589],[600.36,2.15759589]],[[602.83,0.99940452],[603.34,0.33148804],[604.42,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662519937,[[602.05,2.55719832],[601.15,1.05678166],[600.84,1.26813799],[600.65,2.15759589],[600.36,2.15759589]],[[602.82,2.25966989],[603.1,0.28879428],[603.34,0.33148804],[604.42,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662520135,[[602.05,2.55719832],[601.15,1.05678166],[600.84,1.26813799],[600.65,2.15759589],[600.36,2.15759589]],[[602.81,1.26026537],[602.82,0.99940452],[603.1,0.28879428],[603.34,0.33148804],[604.41,0.69765953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662520430,[[602.05,3.38419832],[601.15,1.05678166],[600.84,1.26813799],[600.65,2.15759589],[600.36,2.15759589]],[[602.81,0.99940452],[603.1,0.28879428],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662520731,[[602.05,3.38419832],[601.15,1.05678166],[600.84,1.26813799],[600.65,2.15759589],[600.36,2.15759589]],[[602.8,0.99940452],[603.1,0.28879428],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662520935,[[602.05,3.38419832],[601.15,1.05678166],[600.84,1.26813799],[600.65,2.15759589],[600.36,2.15759589]],[[602.8,0.99940452],[603.1,0.28879428],[603.34,0.33148804],[604.41,0.69767825]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662521136,[[602.05,3.38419832],[600.74,1.05678166],[600.33,1.26813799],[600.09,2.15759589],[599.73,2.15759589]],[[602.8,0.99940452],[603.1,0.28879428],[603.34,0.33148804],[604.41,0.69767825],[604.89,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662521535,[[602.05,3.38419832],[600.74,1.05678166],[600.33,1.26813799],[600.09,2.15759589],[599.73,2.15759589]],[[602.8,0.99940452],[603.1,0.28879428],[603.34,0.33148804],[604.88,0.69767825],[604.89,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662522338,[[602.05,4.31119832],[600.74,1.05678166],[600.33,1.26813799],[600.09,2.15759589],[599.73,2.15759589]],[[602.8,0.99940452],[603.1,0.28879428],[603.34,0.33148804],[604.88,0.69767825],[604.89,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662522640,[[602.05,4.31119832],[600.74,1.05678166],[600.33,1.26813799],[600.09,2.15759589],[599.73,2.15759589]],[[602.8,0.99940452],[603.34,0.33148804],[604.88,0.69767825],[604.89,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662522937,[[602.05,4.31119832],[600.74,1.05678166],[600.33,1.26813799],[600.09,2.15759589],[599.73,2.15759589]],[[602.8,0.99940452],[603.1,0.28879668],[603.34,0.33148804],[604.88,0.69767825],[604.89,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662523132,[[602.05,4.31119832],[600.76,1.05678166],[600.36,1.26813799],[600.11,2.15759589],[599.74,2.15759589]],[[602.8,0.99940452],[603.1,0.28879668],[603.34,0.33148804],[604.88,0.69767825],[604.9,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662523634,[[602.05,4.31119832],[600.76,1.05678166],[600.36,1.26813799],[600.11,2.15759589],[599.74,2.15759589]],[[602.8,0.99940452],[603.1,0.28879668],[603.34,0.33148804],[604.89,0.69767825],[604.9,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662524439,[[602.05,4.31119832],[600.76,1.05678166],[600.36,1.26813799],[600.11,2.15759589],[599.74,2.15759589]],[[602.8,0.99940452],[603.1,0.28879668],[603.34,0.33148804],[604.9,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662524739,[[602.05,4.31119832],[600.76,1.05678166],[600.36,1.26813799],[600.11,2.15759589],[599.74,2.15759589]],[[602.79,0.99940452],[603.1,0.28879668],[603.34,0.33148804],[604.9,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662525135,[[602.05,4.31119832],[600.74,1.05678166],[600.34,1.26813799],[600.1,2.15759589],[599.73,2.15759589]],[[602.78,0.99940452],[603.1,0.28879668],[603.34,0.33148804],[604.9,1.26771073],[605.14,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662525540,[[602.05,4.31119832],[600.74,1.05678166],[600.34,1.26813799],[600.1,2.15759589],[599.73,2.15759589]],[[602.77,0.99940452],[603.1,0.28879668],[603.34,0.33148804],[604.9,1.26771073],[605.14,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662525840,[[602.05,4.31119832],[600.74,1.05678166],[600.34,1.26813799],[600.1,2.15759589],[599.73,2.15759589]],[[602.77,0.99940452],[603.34,0.33148804],[604.89,0.69764218],[604.9,1.26771073],[605.14,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662526033,[[602.05,4.31119832],[600.74,1.05678166],[600.34,1.26813799],[600.1,2.15759589],[599.73,2.15759589]],[[602.77,0.99940452],[603.09,0.28880267],[603.34,0.33148804],[604.89,0.69764218],[604.9,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662526235,[[602.05,4.31119832],[600.74,1.05678166],[600.34,1.26813799],[600.1,2.15759589],[599.73,2.15759589]],[[602.76,0.99940452],[603.09,0.28880267],[603.34,0.33148804],[604.89,0.69764218],[604.9,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662526439,[[602.05,4.31119832],[600.74,1.05678166],[600.34,1.26813799],[600.1,2.15759589],[599.73,2.15759589]],[[602.76,0.99940452],[603.09,0.28880267],[603.34,0.33148804],[604.9,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662526639,[[602.05,4.31119832],[600.74,1.05678166],[600.34,1.26813799],[600.1,2.15759589],[599.73,2.15759589]],[[602.75,0.99940452],[603.09,0.28880267],[603.34,0.33148804],[604.9,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662527244,[[602.05,4.31119832],[600.74,1.05678166],[600.34,1.26813799],[600.1,2.15759589],[599.73,2.15759589]],[[602.74,0.99940452],[603.09,0.28880267],[603.34,0.33148804],[604.88,0.69765805],[604.9,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662527537,[[602.05,4.31119832],[600.74,1.05678166],[600.34,1.26813799],[600.1,2.15759589],[599.73,2.15759589]],[[602.74,0.99940452],[603.09,0.28880267],[603.34,0.33148804],[604.89,0.69765805],[604.9,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662527742,[[602.05,4.31119832],[600.8,1.05678166],[600.42,1.26813799],[600.18,2.15759589],[599.81,2.15759589]],[[602.73,0.99940452],[603.09,0.28880267],[603.34,0.33148804],[604.82,1.26771073],[604.89,0.69765805]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662528141,[[602.05,4.31119832],[600.8,1.05678166],[600.42,1.26813799],[600.18,2.15759589],[599.81,2.15759589]],[[602.72,0.99940452],[603.09,0.28880267],[603.34,0.33148804],[604.81,0.69765805],[604.82,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662528642,[[602.05,4.31119832],[600.8,1.05678166],[600.42,1.26813799],[600.18,2.15759589],[599.81,2.15759589]],[[603.34,0.33148804],[604.81,0.69765805],[604.82,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662528842,[[602.05,4.31119832],[600.8,1.05678166],[600.42,1.26813799],[600.18,2.15759589],[599.81,2.15759589]],[[603.33,1.25532262],[603.34,0.33148804],[604.81,0.69765805],[604.82,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662529142,[[602.05,4.31119832],[600.8,1.05678166],[600.42,1.26813799],[600.18,2.15759589],[599.81,2.15759589]],[[603.09,0.28880866],[603.32,2.25287359],[603.34,0.33148804],[604.8,0.69765805],[604.82,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662529343,[[602.05,4.31119832],[600.8,1.05678166],[600.42,1.26813799],[600.18,2.15759589],[599.81,2.15759589]],[[603.08,1.25532262],[603.32,0.99755097],[603.34,0.33148804],[604.8,0.69765805],[604.82,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662529540,[[602.05,4.31119832],[600.8,1.05678166],[600.42,1.26813799],[600.18,2.15759589],[599.81,2.15759589]],[[603.07,1.25532262],[603.09,0.28873678],[603.32,0.99755097],[603.34,0.33148804],[604.82,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662529844,[[602.05,4.31119832],[601.18,1.05678166],[600.88,1.26813799],[600.69,2.15759589],[600.41,2.15759589]],[[603.06,2.25287359],[603.09,0.28873678],[603.34,0.33148804],[604.37,1.26771073],[604.55,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662530038,[[602.05,4.31119832],[601.18,1.05678166],[600.88,1.26813799],[600.69,2.15759589],[600.41,2.15759589]],[[603.05,2.25287359],[603.09,0.28873678],[603.34,0.33148804],[604.37,1.26771073],[604.55,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662530244,[[602.05,4.31119832],[601.18,1.05678166],[600.88,1.26813799],[600.69,2.15759589],[600.41,2.15759589]],[[603.04,1.25532262],[603.05,0.99755097],[603.09,0.28873678],[603.34,0.33148804],[604.37,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662530544,[[602.05,4.31119832],[601.18,1.05678166],[600.88,1.26813799],[600.69,2.15759589],[600.41,2.15759589]],[[603.03,2.25287359],[603.09,0.28873678],[603.34,0.33148804],[604.37,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662530844,[[602.05,4.31119832],[601.18,1.05678166],[600.88,1.26813799],[600.69,2.15759589],[600.41,2.15759589]],[[603.02,1.25532262],[603.03,0.99755097],[603.09,0.28873678],[603.34,0.33148804],[604.37,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662531043,[[602.05,4.31119832],[601.18,1.05678166],[600.88,1.26813799],[600.69,2.15759589],[600.41,2.15759589]],[[603.01,1.25532262],[603.03,0.99755097],[603.09,0.28873678],[603.34,0.33148804],[604.37,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662531340,[[602.05,4.31119832],[601.18,1.05678166],[600.88,1.26813799],[600.69,2.15759589],[600.41,2.15759589]],[[603.0,2.25287359],[603.09,0.28873678],[603.34,0.33148804],[604.37,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662531544,[[602.05,4.31119832],[601.18,1.05678166],[600.88,1.26813799],[600.69,2.15759589],[600.41,2.15759589]],[[602.99,1.25532262],[603.0,0.99755097],[603.09,0.28873678],[603.34,0.33148804],[604.37,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662531845,[[602.05,4.31119832],[601.18,1.05678166],[600.88,1.26813799],[600.69,2.15759589],[600.41,2.15759589]],[[602.98,1.25532262],[602.99,0.99755097],[603.09,0.28873678],[603.34,0.33148804],[604.37,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662532041,[[602.05,4.31119832],[601.18,1.05678166],[600.88,1.26813799],[600.7,2.15759589],[600.42,2.15759589]],[[602.97,1.25532262],[602.99,0.99755097],[603.09,0.28873678],[603.34,0.33148804],[604.36,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662532238,[[602.05,4.31119832],[601.18,1.05678166],[600.88,1.26813799],[600.7,2.15759589],[600.42,2.15759589]],[[602.96,2.25287359],[603.09,0.28873678],[603.34,0.33148804],[604.36,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662532443,[[602.05,4.31119832],[601.18,1.05678166],[600.88,1.26813799],[600.7,2.15759589],[600.42,2.15759589]],[[602.95,1.25532262],[602.96,0.99755097],[603.09,0.28873678],[603.34,0.33148804],[604.36,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662532640,[[602.05,4.31119832],[601.18,1.05678166],[600.88,1.26813799],[600.7,2.15759589],[600.42,2.15759589]],[[602.94,2.25287359],[603.09,0.28873678],[603.34,0.33148804],[604.36,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662532845,[[602.05,4.31119832],[601.18,1.05678166],[600.88,1.26813799],[600.7,2.15759589],[600.42,2.15759589]],[[602.93,2.25287359],[603.09,0.28873678],[603.34,0.33148804],[604.36,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662533045,[[602.05,4.31119832],[601.18,1.05678166],[600.88,1.26813799],[600.7,2.15759589],[600.42,2.15759589]],[[602.92,1.25532262],[602.93,0.99755097],[603.09,0.28873678],[603.34,0.33148804],[604.36,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662533245,[[602.05,4.31119832],[601.18,1.05678166],[600.88,1.26813799],[600.7,2.15759589],[600.42,2.15759589]],[[602.91,2.25380964],[603.09,0.28873678],[603.34,0.33148804],[604.36,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662533445,[[602.05,4.31119832],[601.18,1.05678166],[600.88,1.26813799],[600.7,2.15759589],[600.42,2.15759589]],[[602.9,2.25380964],[603.09,0.28873678],[603.34,0.33148804],[604.36,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662533741,[[602.05,4.31119832],[601.43,1.05678166],[601.19,1.26813799],[601.04,2.15759589],[600.81,2.15759589]],[[602.89,1.25625867],[602.9,0.99755097],[603.09,0.28873678],[603.34,0.33148804],[604.06,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662533940,[[602.05,4.31119832],[601.43,1.05678166],[601.19,1.26813799],[601.04,2.15759589],[600.81,2.15759589]],[[602.88,1.25625867],[602.9,0.99755097],[603.09,0.28873678],[603.34,0.33148804],[604.06,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662534140,[[602.05,4.31119832],[601.43,1.05678166],[601.19,1.26813799],[601.04,2.15759589],[600.81,2.15759589]],[[602.87,1.25625867],[602.9,0.99755097],[603.09,0.28873678],[603.34,0.33148804],[604.06,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662534445,[[602.05,4.31119832],[601.43,1.05678166],[601.19,1.26813799],[601.04,2.15759589],[600.81,2.15759589]],[[602.86,1.25625867],[602.9,0.99755097],[603.09,0.28873678],[603.34,0.33148804],[604.06,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662534644,[[602.05,4.31119832],[601.43,1.05678166],[601.19,1.26813799],[601.04,2.15759589],[600.81,2.15759589]],[[602.85,2.25380964],[603.09,0.28873678],[603.34,0.33148804],[604.06,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662534842,[[602.05,4.31119832],[601.43,1.05678166],[601.19,1.26813799],[601.04,2.15759589],[600.81,2.15759589]],[[602.84,1.25704705],[602.85,0.99755097],[603.09,0.28873678],[603.34,0.33148804],[604.06,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662535040,[[602.05,4.31119832],[601.43,1.05678166],[601.19,1.26813799],[601.04,2.15759589],[600.81,2.15759589]],[[603.09,0.28873678],[603.34,0.33148804],[604.06,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662535041,[[602.05,4.31119832],[601.43,1.05678166],[601.19,1.26813799],[601.04,2.15759589],[600.81,2.15759589]],[[602.83,2.25459802],[603.09,0.28873678],[603.34,0.33148804],[604.06,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662535246,[[602.05,4.31119832],[601.43,1.05678166],[601.19,1.26813799],[601.04,2.15759589],[600.81,2.15759589]],[[602.82,1.25707199],[602.83,0.99755097],[603.09,0.28873678],[603.34,0.33148804],[604.06,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662535448,[[602.05,4.31119832],[601.43,1.05678166],[601.19,1.26813799],[601.04,2.15759589],[600.81,2.15759589]],[[602.81,2.25462296],[603.09,0.28873678],[603.34,0.33148804],[604.06,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662535647,[[602.05,4.31119832],[601.19,1.26813799],[601.04,2.15759589],[600.81,2.15759589]],[[602.81,2.25462296],[603.09,0.28873678],[603.34,0.33148804],[604.06,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662535648,[[602.05,4.31119832],[601.38,1.05678166],[601.12,1.26813799],[600.96,2.15759589],[600.71,2.15759589]],[[602.8,1.25707199],[602.81,0.99755097],[603.09,0.28873678],[603.34,0.33148804],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662535947,[[602.05,4.31119832],[601.38,1.05678166],[601.12,1.26813799],[600.96,2.15759589],[600.71,2.15759589]],[[602.79,2.25462296],[603.09,0.28873678],[603.34,0.33148804],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662536243,[[602.05,4.31119832],[601.38,1.05678166],[601.12,1.26813799],[600.96,2.15759589],[600.71,2.15759589]],[[602.78,2.25462296],[603.09,0.28873678],[603.34,0.33148804],[604.11,1.26771073],[610.69,0.60943186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662536547,[[602.05,4.31119832],[601.38,1.05678166],[601.12,1.26813799],[600.96,2.15759589],[600.71,2.15759589]],[[602.77,2.25462296],[603.09,0.28873678],[603.34,0.33148804],[604.11,1.26771073],[610.69,0.60943186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662536747,[[602.05,4.31119832],[601.38,1.05678166],[601.12,1.26813799],[600.96,2.15759589],[600.71,2.15759589]],[[602.76,1.25707199],[602.77,0.99755097],[603.09,0.28873678],[603.34,0.33148804],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662536947,[[602.05,4.31119832],[601.38,1.05678166],[601.12,1.26813799],[600.96,2.15759589],[600.71,2.15759589]],[[602.75,1.25707199],[602.76,0.99755097],[603.09,0.28873678],[603.34,0.33148804],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662537246,[[602.05,4.31119832],[601.38,1.05678166],[601.12,1.26813799],[600.96,2.15759589],[600.71,2.15759589]],[[602.75,0.99755097],[603.09,0.28873678],[603.34,0.33148804],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662537447,[[602.05,4.31119832],[601.38,1.05678166],[601.12,1.26813799],[600.96,2.15759589],[600.71,2.15759589]],[[602.74,0.99755097],[603.09,0.28873678],[603.34,0.33148804],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662537643,[[602.05,4.31119832],[601.38,1.05678166],[601.12,1.26813799],[600.96,2.15759589],[600.71,2.15759589]],[[602.74,0.99755097],[603.34,0.33148804],[604.1,0.69751712],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662537847,[[602.05,4.31119832],[601.38,1.05678166],[601.12,1.26813799],[600.96,2.15759589],[600.71,2.15759589]],[[602.73,0.99755097],[603.34,0.33148804],[604.1,0.69751712],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662538149,[[602.05,4.31119832],[601.38,1.05678166],[601.12,1.26813799],[600.96,2.15759589],[600.71,2.15759589]],[[602.73,0.99755097],[603.09,0.28880627],[603.34,0.33148804],[604.1,0.69751712],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662538448,[[602.05,4.31119832],[601.37,1.05678166],[601.09,1.26813799],[600.93,2.15759589],[600.67,2.15759589]],[[602.73,0.99755097],[603.09,0.28880627],[603.34,0.33148804],[604.1,0.69751712],[604.16,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662538648,[[602.05,4.31119832],[601.37,1.05678166],[601.09,1.26813799],[600.93,2.15759589],[600.67,2.15759589]],[[602.72,0.99755097],[603.09,0.28880627],[603.34,0.33148804],[604.16,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662538649,[[602.05,4.31119832],[601.37,1.05678166],[601.09,1.26813799],[600.93,2.15759589],[600.67,2.15759589]],[[602.72,0.99755097],[603.09,0.28880627],[603.34,0.33148804],[604.15,0.69751712],[604.16,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662538943,[[602.05,4.31119832],[601.37,1.05678166],[601.09,1.26813799],[600.93,2.15759589],[600.67,2.15759589]],[[602.71,0.99755097],[603.09,0.28880627],[603.34,0.33148804],[604.15,0.69751712],[604.16,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662539549,[[602.05,4.31119832],[601.37,1.05678166],[601.09,1.26813799],[600.93,2.15759589],[600.67,2.15759589]],[[602.7,0.99755097],[603.09,0.28880627],[603.34,0.33148804],[604.15,0.69751712],[604.16,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662539754,[[602.05,4.31119832],[601.37,1.05678166],[601.09,1.26813799],[600.93,2.15759589],[600.67,2.15759589]],[[603.09,0.28880627],[603.34,0.33148804],[604.15,0.69751712],[604.16,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662539953,[[602.05,4.31119832],[601.37,1.05678166],[601.09,1.26813799],[600.93,2.15759589],[600.67,2.15759589]],[[603.08,1.25697565],[603.09,0.28880627],[603.34,0.33148804],[604.15,0.69751712],[604.16,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662540152,[[602.05,4.31119832],[601.37,1.05678166],[601.09,1.26813799],[600.93,2.15759589],[600.67,2.15759589]],[[603.07,1.25697565],[603.09,0.28880627],[603.34,0.33148804],[604.15,0.69751712],[604.16,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662540353,[[602.05,4.31119832],[601.46,1.05678166],[601.2,1.26813799],[601.04,2.15759589],[600.79,2.15759589]],[[603.06,1.25705554],[603.07,0.9985617],[603.09,0.28880627],[603.34,0.33148804],[604.05,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662540649,[[602.05,4.31119832],[601.46,1.05678166],[601.2,1.26813799],[601.04,2.15759589],[600.79,2.15759589]],[[603.05,2.25561724],[603.09,0.28880627],[603.34,0.33148804],[604.05,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662540849,[[602.05,4.31119832],[601.46,1.05678166],[601.2,1.26813799],[601.04,2.15759589],[600.79,2.15759589]],[[603.04,1.25705554],[603.05,0.9985617],[603.09,0.28880627],[603.34,0.33148804],[604.05,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662541152,[[602.05,4.31119832],[601.46,1.05678166],[601.2,1.26813799],[601.04,2.15759589],[600.79,2.15759589]],[[603.03,2.25561724],[603.09,0.28880627],[603.34,0.33148804],[604.05,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662541352,[[602.05,4.31119832],[601.46,1.05678166],[601.2,1.26813799],[601.04,2.15759589],[600.79,2.15759589]],[[603.02,2.25561724],[603.09,0.28880627],[603.34,0.33148804],[604.05,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662541552,[[602.05,4.31119832],[601.46,1.05678166],[601.2,1.26813799],[601.04,2.15759589],[600.79,2.15759589]],[[603.01,1.25705554],[603.02,0.9985617],[603.09,0.28880627],[603.34,0.33148804],[604.05,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662541752,[[602.05,4.31119832],[601.46,1.05678166],[601.2,1.26813799],[601.04,2.15759589],[600.79,2.15759589]],[[603.0,2.25561724],[603.09,0.28880627],[603.34,0.33148804],[604.05,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662541948,[[602.05,4.31119832],[601.46,1.05678166],[601.2,1.26813799],[601.04,2.15759589],[600.79,2.15759589]],[[602.99,1.25705554],[603.0,0.9985617],[603.34,0.33148804],[604.05,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662542149,[[602.05,4.31119832],[601.46,1.05678166],[601.2,1.26813799],[601.04,2.15759589],[600.79,2.15759589]],[[602.98,1.25705554],[603.0,0.9985617],[603.24,0.28873917],[603.34,0.33148804],[604.05,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662542453,[[602.05,4.31119832],[601.48,1.05678166],[601.22,1.26813799],[601.07,2.15759589],[600.82,2.15759589]],[[602.97,2.25561724],[603.24,0.28873917],[603.34,0.33148804],[604.03,1.26771073],[604.19,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662542646,[[602.05,4.31119832],[601.48,1.05678166],[601.22,1.26813799],[601.07,2.15759589],[600.82,2.15759589]],[[602.96,1.25705554],[602.97,0.9985617],[603.24,0.28873917],[603.34,0.33148804],[604.03,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662542851,[[602.05,4.31119832],[601.48,1.05678166],[601.22,1.26813799],[601.07,2.15759589],[600.82,2.15759589]],[[602.95,1.25705554],[602.97,0.9985617],[603.24,0.28873917],[603.34,0.33148804],[604.03,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662543050,[[602.05,4.31119832],[601.48,1.05678166],[601.22,1.26813799],[601.07,2.15759589],[600.82,2.15759589]],[[602.94,1.25705554],[602.95,0.9985617],[603.24,0.28873917],[603.34,0.33148804],[604.03,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662543253,[[602.05,4.31119832],[601.48,1.05678166],[601.22,1.26813799],[601.07,2.15759589],[600.82,2.15759589]],[[602.93,1.25705554],[602.95,0.9985617],[603.24,0.28873917],[603.34,0.33148804],[604.03,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662543447,[[602.05,4.31119832],[601.48,1.05678166],[601.22,1.26813799],[601.07,2.15759589],[600.82,2.15759589]],[[602.92,2.25561724],[603.24,0.28873917],[603.34,0.33148804],[604.03,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662543651,[[602.05,4.31119832],[601.48,1.05678166],[601.22,1.26813799],[601.07,2.15759589],[600.82,2.15759589]],[[602.91,1.25705554],[602.92,0.9985617],[603.34,0.33148804],[604.03,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662543852,[[602.05,4.31119832],[601.48,1.05678166],[601.22,1.26813799],[601.07,2.15759589],[600.82,2.15759589]],[[602.9,2.25561724],[603.34,0.33148804],[604.03,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662544148,[[602.05,4.31119832],[601.48,1.05678166],[601.22,1.26813799],[601.07,2.15759589],[600.82,2.15759589]],[[602.89,1.25705554],[602.9,0.9985617],[603.24,0.28874876],[603.34,0.33148804],[604.03,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662544347,[[602.05,4.31119832],[601.48,1.05678166],[601.22,1.26813799],[601.07,2.15759589],[600.82,2.15759589]],[[602.88,2.25561724],[603.24,0.28874876],[603.34,0.33148804],[604.03,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662544547,[[602.05,4.31119832],[601.48,1.05678166],[601.22,1.26813799],[601.07,2.15759589],[600.82,2.15759589]],[[602.87,0.9985617],[603.24,0.28874876],[603.34,0.33148804],[604.03,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662544750,[[602.05,4.31119832],[601.35,1.05678166],[601.05,1.26813799],[600.86,2.15759589],[600.57,2.15759589]],[[602.87,0.9985617],[603.24,0.28874876],[603.34,0.33148804],[604.44,1.26771073],[604.63,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662544949,[[602.05,4.31119832],[601.35,1.05678166],[601.05,1.26813799],[600.86,2.15759589],[600.57,2.15759589]],[[602.87,0.9985617],[603.24,0.28874876],[603.34,0.33148804],[604.02,0.69770565],[604.44,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662545153,[[602.05,4.31119832],[601.35,1.05678166],[601.05,1.26813799],[600.86,2.15759589],[600.57,2.15759589]],[[602.87,0.9985617],[603.24,0.28874876],[603.34,0.33148804],[604.43,0.69770565],[604.44,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662545453,[[602.05,4.31119832],[601.35,1.05678166],[601.05,1.26813799],[600.86,2.15759589],[600.57,2.15759589]],[[602.86,0.9985617],[603.24,0.28874876],[603.34,0.33148804],[604.42,0.69770565],[604.44,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662545653,[[602.05,4.31119832],[601.35,1.05678166],[601.05,1.26813799],[600.86,2.15759589],[600.57,2.15759589]],[[602.85,0.9985617],[603.24,0.28874876],[603.34,0.33148804],[604.41,0.69770565],[604.44,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662545854,[[602.05,4.31119832],[601.35,1.05678166],[601.05,1.26813799],[600.86,2.15759589],[600.57,2.15759589]],[[602.85,0.9985617],[603.24,0.28874876],[603.34,0.33148804],[604.44,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662545855,[[602.05,4.31119832],[601.35,1.05678166],[601.05,1.26813799],[600.86,2.15759589],[600.57,2.15759589]],[[602.85,0.9985617],[603.24,0.28874876],[603.34,0.33148804],[604.4,0.69770565],[604.44,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662546054,[[602.05,4.31119832],[601.35,1.05678166],[601.05,1.26813799],[600.86,2.15759589],[600.57,2.15759589]],[[603.24,0.28874876],[603.34,0.33148804],[604.39,0.69770565],[604.44,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662546353,[[602.05,4.31119832],[601.35,1.05678166],[601.05,1.26813799],[600.86,2.15759589],[600.57,2.15759589]],[[603.23,1.25494233],[603.24,0.28874876],[603.34,0.33148804],[604.38,0.69770565],[604.44,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662546549,[[602.05,4.31119832],[601.35,1.05678166],[601.05,1.26813799],[600.86,2.15759589],[600.57,2.15759589]],[[603.22,2.25348883],[603.24,0.28874876],[603.34,0.33148804],[604.37,0.69770565],[604.44,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662546750,[[602.05,4.31119832],[601.76,1.05678166],[601.56,1.26813799]],[[603.22,2.25348883],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662546751,[[602.05,4.31119832],[601.76,1.05678166],[601.56,1.26813799],[601.43,2.15759589],[601.24,2.15759589]],[[603.21,1.25494233],[603.22,0.9985465],[603.34,0.33148804],[603.94,1.26771073],[604.07,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662546954,[[602.05,4.31119832],[601.76,1.05678166],[601.56,1.26813799],[601.43,2.15759589],[601.24,2.15759589]],[[603.2,1.25494233],[603.22,0.9985465],[603.24,0.28871282],[603.34,0.33148804],[603.94,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662547154,[[602.05,4.31119832],[601.76,1.05678166],[601.56,1.26813799],[601.43,2.15759589],[601.24,2.15759589]],[[603.19,2.25348883],[603.24,0.28871282],[603.34,0.33148804],[603.94,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662547350,[[602.05,4.31119832],[601.76,1.05678166],[601.56,1.26813799],[601.43,2.15759589],[601.24,2.15759589]],[[603.18,1.25494233],[603.19,0.9985465],[603.24,0.28871282],[603.34,0.33148804],[603.94,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662547556,[[602.05,4.31119832],[601.76,1.05678166],[601.56,1.26813799],[601.43,2.15759589],[601.24,2.15759589]],[[603.17,1.25494233],[603.19,0.9985465],[603.24,0.28871282],[603.34,0.33148804],[603.94,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662547754,[[602.05,4.31119832],[601.76,1.05678166],[601.56,1.26813799],[601.43,2.15759589],[601.24,2.15759589]],[[603.16,2.25348883],[603.24,0.28871282],[603.34,0.33148804],[603.94,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662548051,[[602.05,4.31119832],[601.76,1.05678166],[601.56,1.26813799],[601.43,2.15759589],[601.24,2.15759589]],[[603.15,2.25348883],[603.24,0.28871282],[603.34,0.33148804],[603.94,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662548256,[[602.05,4.31119832],[601.76,1.05678166],[601.56,1.26813799],[601.43,2.15759589],[601.24,2.15759589]],[[603.14,1.25494233],[603.15,0.9985465],[603.24,0.28871282],[603.34,0.33148804],[603.94,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662548449,[[602.05,4.31119832],[601.76,1.05678166],[601.56,1.26813799],[601.43,2.15759589],[601.24,2.15759589]],[[603.13,1.25494233],[603.15,0.9985465],[603.24,0.28871282],[603.34,0.33148804],[603.94,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662548650,[[602.05,4.31119832],[601.76,1.05678166],[601.56,1.26813799],[601.43,2.15759589],[601.24,2.15759589]],[[603.12,2.25348883],[603.24,0.28871282],[603.34,0.33148804],[603.94,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662548856,[[602.05,4.31119832],[601.81,1.05678166],[601.63,1.26813799],[601.52,2.15759589],[601.34,2.15759589]],[[603.11,1.25494233],[603.12,0.9985465],[603.24,0.28871282],[603.34,0.33148804],[603.87,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662549157,[[602.05,4.31119832],[601.81,1.05678166],[601.63,1.26813799],[601.52,2.15759589],[601.34,2.15759589]],[[603.1,2.25348883],[603.24,0.28871282],[603.34,0.33148804],[603.87,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662549356,[[602.05,4.31119832],[601.81,1.05678166],[601.63,1.26813799],[601.52,2.15759589],[601.34,2.15759589]],[[603.09,1.25494233],[603.1,0.9985465],[603.24,0.28871282],[603.34,0.33148804],[603.87,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662549557,[[602.05,4.31119832],[601.81,1.05678166],[601.63,1.26813799],[601.52,2.15759589],[601.34,2.15759589]],[[603.08,2.25288451],[603.24,0.28871282],[603.34,0.33148804],[603.87,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662549751,[[602.05,4.31119832],[601.81,1.05678166],[601.63,1.26813799],[601.52,2.15759589],[601.34,2.15759589]],[[603.07,1.25433801],[603.08,0.9985465],[603.34,0.33148804],[603.87,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662549953,[[602.05,4.31119832],[601.81,1.05678166],[601.63,1.26813799],[601.52,2.15759589],[601.34,2.15759589]],[[603.06,2.25288148],[603.14,0.28875355],[603.34,0.33148804],[603.87,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662550156,[[602.05,4.31119832],[601.81,1.05678166],[601.63,1.26813799],[601.52,2.15759589],[601.34,2.15759589]],[[603.05,1.25433498],[603.06,0.9985465],[603.14,0.28875355],[603.34,0.33148804],[603.87,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662550356,[[602.05,4.31119832],[601.81,1.05678166],[601.63,1.26813799],[601.52,2.15759589],[601.34,2.15759589]],[[603.04,1.25433498],[603.06,0.9985465],[603.14,0.28875355],[603.34,0.33148804],[603.87,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662550556,[[602.05,4.31119832],[601.81,1.05678166],[601.63,1.26813799],[601.52,2.15759589],[601.34,2.15759589]],[[603.04,1.25433498],[603.14,0.28875355],[603.34,0.33148804],[603.87,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662550557,[[602.05,4.31119832],[601.81,1.05678166],[601.63,1.26813799],[601.52,2.15759589],[601.34,2.15759589]],[[603.03,1.25433498],[603.04,0.9985465],[603.14,0.28875355],[603.34,0.33148804],[603.87,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662550755,[[602.05,4.31119832],[601.81,1.05678166],[601.63,1.26813799],[601.52,2.15759589],[601.34,2.15759589]],[[603.02,1.25433498],[603.04,0.9985465],[603.14,0.28875355],[603.34,0.33148804],[603.87,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662551057,[[602.05,4.31119832],[601.52,2.15759589],[601.4,1.05678166],[601.14,1.26813799],[600.73,2.15759589]],[[603.01,1.25433498],[603.04,0.9985465],[603.14,0.28875355],[603.34,0.33148804],[604.19,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662551351,[[602.05,4.31119832],[601.4,1.05678166],[601.14,1.26813799],[600.98,2.15759589],[600.73,2.15759589]],[[603.0,0.9985465],[603.14,0.28875355],[603.34,0.33148804],[604.19,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662551556,[[602.05,4.31119832],[601.4,1.05678166],[601.14,1.26813799],[600.98,2.15759589],[600.73,2.15759589]],[[602.99,1.26869239],[603.0,0.9985465],[603.14,0.28875355],[603.34,0.33148804],[604.19,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662551756,[[602.05,4.31119832],[601.4,1.05678166],[601.14,1.26813799],[600.98,2.15759589],[600.73,2.15759589]],[[602.98,1.26869239],[603.0,0.9985465],[603.14,0.28875355],[603.34,0.33148804],[604.18,0.69768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662551955,[[602.05,4.31119832],[601.4,1.05678166],[601.14,1.26813799],[600.98,2.15759589],[600.73,2.15759589]],[[602.97,2.26723889],[603.14,0.28875355],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662552154,[[602.05,4.31119832],[601.4,1.05678166],[601.14,1.26813799],[600.98,2.15759589],[600.73,2.15759589]],[[602.96,1.26869239],[602.97,2.26723889],[603.14,0.28875355],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662552155,[[602.05,4.31119832],[601.4,1.05678166],[601.14,1.26813799],[600.98,2.15759589],[600.73,2.15759589]],[[602.96,1.26869239],[602.97,0.9985465],[603.14,0.28875355],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662552357,[[602.05,4.31119832],[601.37,1.05678166],[601.11,1.26813799],[600.95,2.15759589],[600.7,2.15759589]],[[602.95,1.26869239],[602.97,0.9985465],[603.14,0.28875355],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662552555,[[602.05,4.31119832],[601.37,1.05678166],[601.11,1.26813799],[600.95,2.15759589],[600.7,2.15759589]],[[602.94,2.26723889],[603.14,0.28875355],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662552753,[[602.05,4.31119832],[601.37,1.05678166],[601.11,1.26813799],[600.95,2.15759589],[600.7,2.15759589]],[[602.93,1.26847017],[602.94,0.9985465],[603.14,0.28875355],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662552951,[[602.05,4.31119832],[601.37,1.05678166],[601.11,1.26813799],[600.95,2.15759589],[600.7,2.15759589]],[[602.92,1.26847017],[602.94,0.9985465],[603.14,0.28875355],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662553257,[[602.05,4.31119832],[601.37,1.05678166],[601.11,1.26813799],[600.95,2.15759589],[600.7,2.15759589]],[[602.91,2.26701667],[603.14,0.28875355],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662553558,[[602.05,4.31119832],[601.37,1.05678166],[601.11,1.26813799],[600.95,2.15759589],[600.7,2.15759589]],[[602.9,1.267058],[602.91,0.9985465],[603.14,0.28875355],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662553758,[[602.05,4.31119832],[601.37,1.05678166],[601.11,1.26813799],[600.95,2.15759589],[600.7,2.15759589]],[[602.89,2.2656045],[603.14,0.28875355],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662553960,[[602.05,4.31119832],[601.37,1.05678166],[601.11,1.26813799],[600.95,2.15759589],[600.7,2.15759589]],[[602.88,1.267058],[602.89,0.9985465],[603.14,0.28875355],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662554154,[[602.05,4.31119832],[601.37,1.05678166],[601.11,1.26813799],[600.95,2.15759589],[600.7,2.15759589]],[[602.87,1.267058],[602.89,0.9985465],[603.14,0.28875355],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662554356,[[602.05,4.31119832],[601.37,1.05678166],[601.11,1.26813799],[600.95,2.15759589],[600.7,2.15759589]],[[602.86,2.2656045],[603.14,0.28875355],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662554556,[[602.05,4.31119832],[601.37,1.05678166],[601.11,1.26813799],[600.95,2.15759589],[600.7,2.15759589]],[[602.85,1.267058],[602.86,0.9985465],[603.14,0.28875355],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662554758,[[602.05,4.31119832],[601.37,1.05678166],[601.11,1.26813799],[600.95,2.15759589],[600.7,2.15759589]],[[602.84,1.267058],[602.86,0.9985465],[603.14,0.28875355],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662554961,[[602.05,4.31119832],[601.37,1.05678166],[601.11,1.26813799],[600.95,2.15759589],[600.7,2.15759589]],[[602.83,2.2656045],[603.14,0.28875355],[603.34,0.33148804],[604.18,1.26771073],[604.59,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662555259,[[602.05,4.31119832],[601.37,1.05678166],[601.11,1.26813799],[600.95,2.15759589],[600.7,2.15759589]],[[602.82,1.267058],[602.83,0.9985465],[603.14,0.28875355],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662555453,[[602.05,4.31119832],[601.37,1.05678166],[601.11,1.26813799],[600.95,2.15759589],[600.7,2.15759589]],[[602.81,2.2656045],[603.14,0.28875355],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662555657,[[602.05,4.31119832],[601.37,1.05678166],[601.11,1.26813799],[600.95,2.15759589],[600.7,2.15759589]],[[602.8,2.2656045],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662555857,[[602.05,4.31119832],[601.37,1.05678166],[601.11,1.26813799],[600.95,2.15759589],[600.7,2.15759589]],[[602.79,2.2656045],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662556054,[[602.05,4.31119832],[601.37,1.05678166],[601.11,1.26813799],[600.95,2.15759589],[600.7,2.15759589]],[[602.79,0.9985465],[603.11,0.28879309],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662556255,[[602.05,4.31119832],[601.37,1.05678166],[601.11,1.26813799],[600.95,2.15759589],[600.7,2.15759589]],[[602.78,0.9985465],[603.11,0.28879309],[603.34,0.33148804],[604.17,0.69773002],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662556458,[[602.05,4.31119832],[601.37,1.05678166],[601.11,1.26813799],[600.95,2.15759589],[600.7,2.15759589]],[[602.77,1.26648802],[602.78,0.9985465],[603.11,0.28879309],[603.34,0.33148804],[604.17,0.69773002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662556658,[[602.05,4.31119832],[601.37,1.05678166],[601.11,1.26813799],[600.95,2.15759589],[600.7,2.15759589]],[[602.77,1.26648802],[602.78,0.9985465],[603.11,0.28879309],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662556863,[[602.05,4.31119832],[601.37,1.05678166],[601.11,1.26813799],[600.95,2.15759589],[600.7,2.15759589]],[[602.76,0.9985465],[602.77,1.26648802],[603.11,0.28879309],[603.34,0.33148804],[604.17,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662557059,[[602.05,4.31119832],[601.37,1.05678166],[601.11,1.26813799],[600.95,2.15759589],[600.7,2.15759589]],[[602.75,0.9985465],[603.11,0.28879309],[603.34,0.33148804],[604.17,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662557260,[[602.05,4.31119832],[601.37,1.05678166],[601.11,1.26813799],[600.95,2.15759589],[600.7,2.15759589]],[[602.74,1.26558447],[602.75,0.9985465],[603.11,0.28879309],[603.34,0.33148804],[604.16,0.69768921]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662557460,[[602.05,4.31119832],[601.37,1.05678166],[601.11,1.26813799],[600.95,2.15759589],[600.7,2.15759589]],[[602.73,1.26558447],[602.75,0.9985465],[603.11,0.28879309],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662557660,[[602.05,4.31119832],[601.37,1.05678166],[601.11,1.26813799],[600.95,2.15759589],[600.7,2.15759589]],[[602.72,0.9985465],[603.11,0.28879309],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662557861,[[602.05,4.31119832],[601.37,1.05678166],[601.11,1.26813799],[600.95,2.15759589],[600.7,2.15759589]],[[602.72,0.9985465],[603.11,0.28879309],[603.34,0.33148804],[604.16,0.69767874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662558061,[[602.05,4.31119832],[601.37,1.05678166],[601.11,1.26813799],[600.95,2.15759589],[600.7,2.15759589]],[[602.71,0.9985465],[603.11,0.28879309],[603.34,0.33148804],[604.16,0.69767874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662558461,[[602.05,4.31119832],[601.37,1.05678166],[601.11,1.26813799],[600.95,2.15759589],[600.7,2.15759589]],[[602.7,0.9985465],[603.11,0.28879309],[603.34,0.33148804],[604.16,0.69767874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662558663,[[602.05,4.31119832],[601.49,1.05678166],[601.27,1.26813799],[601.13,2.15759589],[600.92,2.15759589]],[[602.7,0.9985465],[603.34,0.33148804],[603.92,1.26771073],[604.06,2.15686896],[604.16,0.69767874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662558857,[[602.05,4.31119832],[601.49,1.05678166],[601.27,1.26813799],[601.13,2.15759589],[600.92,2.15759589]],[[602.69,0.9985465],[603.34,0.33148804],[603.91,0.69767874],[603.92,1.26771073],[604.06,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662559056,[[602.05,4.31119832],[601.49,1.05678166],[601.27,1.26813799],[601.13,2.15759589],[600.92,2.15759589]],[[602.68,1.26571771],[602.69,0.9985465],[603.34,0.33148804],[603.91,0.69767874],[603.92,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662559256,[[602.05,4.31119832],[601.49,1.05678166],[601.27,1.26813799],[601.13,2.15759589],[600.92,2.15759589]],[[602.69,0.9985465],[602.96,0.28884222],[603.34,0.33148804],[603.92,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662559454,[[602.05,4.31119832],[601.49,1.05678166],[601.27,1.26813799],[601.13,2.15759589],[600.92,2.15759589]],[[602.68,2.26486847],[602.96,0.28884222],[603.34,0.33148804],[603.92,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662559660,[[602.05,4.31119832],[601.49,1.05678166],[601.27,1.26813799],[601.13,2.15759589],[600.92,2.15759589]],[[602.68,0.9985465],[602.96,0.28884222],[603.34,0.33148804],[603.92,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662559861,[[602.05,4.31119832],[601.49,1.05678166],[601.27,1.26813799],[601.13,2.15759589],[600.92,2.15759589]],[[602.67,1.26627431],[602.68,0.9985465],[602.96,0.28884222],[603.34,0.33148804],[603.91,0.69762016]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662560061,[[602.05,4.31119832],[601.49,1.05678166],[601.27,1.26813799],[601.13,2.15759589],[600.92,2.15759589]],[[602.66,0.9985465],[602.96,0.28884222],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662560462,[[602.05,4.31119832],[601.49,1.05678166],[601.27,1.26813799],[601.13,2.15759589],[600.92,2.15759589]],[[602.66,0.9985465],[602.96,0.28884222],[603.34,0.33148804],[603.91,0.69761121],[610.6,0.60943186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662560661,[[602.05,4.31119832],[601.49,1.05678166],[601.27,1.26813799],[601.13,2.15759589],[600.92,2.15759589]],[[602.65,0.9985465],[602.96,0.28884222],[603.34,0.33148804],[603.91,0.69761121],[610.6,0.60943186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662560862,[[602.05,4.31119832],[601.49,1.05678166],[601.27,1.26813799],[601.13,2.15759589],[600.92,2.15759589]],[[602.64,0.9985465],[602.96,0.28884222],[603.34,0.33148804],[603.91,0.69761121],[610.6,0.60943186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662561164,[[602.05,4.31119832],[600.92,2.15759589]],[[602.64,0.9985465],[602.96,0.28884222],[603.34,0.33148804],[603.91,0.69761121],[610.6,0.60943186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662561165,[[602.05,4.31119832],[601.39,1.05678166],[601.16,1.26813799],[601.01,2.15759589],[600.8,2.15759589]],[[602.64,0.99054938],[602.96,0.28884222],[603.34,0.33148804],[603.91,0.69761121],[604.28,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662561358,[[602.05,4.31119832],[601.39,1.05678166],[601.16,1.26813799],[601.01,2.15759589],[600.8,2.15759589]],[[602.96,0.28884222],[603.34,0.33148804],[603.91,0.69761121],[604.28,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662561557,[[602.05,4.31119832],[601.39,1.05678166],[601.16,1.26813799],[601.01,2.15759589],[600.8,2.15759589]],[[602.95,1.26693913],[602.96,0.28884222],[603.34,0.33148804],[604.05,0.69761121],[604.28,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662561760,[[602.05,4.31119832],[601.39,1.05678166],[601.16,1.26813799],[601.01,2.15759589],[600.8,2.15759589]],[[602.94,1.26693913],[603.34,0.33148804],[603.91,0.69761121],[604.28,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662561963,[[602.05,4.31119832],[601.39,1.05678166],[601.16,1.26813799],[601.01,2.15759589],[600.8,2.15759589]],[[602.93,1.26693913],[602.96,0.28881226],[603.34,0.33148804],[603.91,0.69761121],[604.28,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662562162,[[602.05,4.31119832],[601.39,1.05678166],[601.16,1.26813799],[601.01,2.15759589],[600.8,2.15759589]],[[602.92,1.26693913],[602.96,0.28881226],[603.34,0.33148804],[603.91,0.69761121],[604.28,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662562358,[[602.05,4.31119832],[601.39,1.05678166],[601.16,1.26813799],[601.01,2.15759589],[600.8,2.15759589]],[[602.91,1.26693913],[602.96,0.28881226],[603.34,0.33148804],[603.91,0.69761121],[604.28,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662562556,[[602.05,4.31119832],[601.39,1.05678166],[601.16,1.26813799],[601.01,2.15759589],[600.8,2.15759589]],[[602.9,1.26693913],[602.96,0.28881226],[603.34,0.33148804],[603.91,0.69761121],[604.28,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662562758,[[602.05,4.31119832],[601.39,1.05678166],[601.16,1.26813799],[601.01,2.15759589],[600.8,2.15759589]],[[602.89,1.26693913],[602.96,0.28881226],[603.34,0.33148804],[603.91,0.69761121],[604.28,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662562961,[[602.05,4.31119832],[601.39,1.05678166],[601.16,1.26813799],[601.01,2.15759589],[600.8,2.15759589]],[[602.88,1.26693913],[602.96,0.28881226],[603.34,0.33148804],[603.91,0.69761121],[604.28,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662563158,[[602.05,4.31119832],[601.39,1.05678166],[601.16,1.26813799],[601.01,2.15759589],[600.8,2.15759589]],[[602.87,1.26693913],[602.96,0.28881226],[603.34,0.33148804],[603.91,0.69761121],[604.28,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662563358,[[602.05,4.31119832],[601.3,1.05678166],[601.06,1.26813799],[600.92,2.15759589],[600.69,2.15759589]],[[602.96,0.28881226],[603.34,0.33148804],[603.91,0.69761121]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662563359,[[602.05,4.31119832],[601.3,1.05678166],[601.06,1.26813799],[600.92,2.15759589],[600.69,2.15759589]],[[602.86,1.26640762],[602.96,0.28881226],[603.34,0.33148804],[603.91,0.69761121],[603.95,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662563563,[[602.05,4.31119832],[601.3,1.05678166],[601.06,1.26813799],[600.92,2.15759589],[600.69,2.15759589]],[[602.85,1.26640762],[602.96,0.28881226],[603.34,0.33148804],[603.91,0.69761121],[603.95,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662563865,[[602.05,4.31119832],[601.3,1.05678166],[601.06,1.26813799],[600.92,2.15759589],[600.69,2.15759589]],[[602.84,1.26640762],[602.96,0.28881226],[603.34,0.33148804],[603.9,0.69761121],[603.95,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662564162,[[602.05,4.31119832],[601.3,1.05678166],[601.06,1.26813799],[600.92,2.15759589],[600.69,2.15759589]],[[602.83,1.26640762],[602.96,0.28881226],[603.34,0.33148804],[603.89,0.69761121],[603.95,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662564362,[[602.05,4.31119832],[601.3,1.05678166],[601.06,1.26813799],[600.92,2.15759589],[600.69,2.15759589]],[[602.82,1.26640762],[602.96,0.28881226],[603.34,0.33148804],[603.94,0.69761121],[603.95,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662564561,[[602.05,4.31119832],[601.3,1.05678166],[601.06,1.26813799],[600.92,2.15759589],[600.69,2.15759589]],[[602.81,1.26640762],[602.96,0.28881226],[603.34,0.33148804],[603.94,0.69761121],[603.95,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662564758,[[602.05,4.31119832],[601.3,1.05678166],[601.06,1.26813799],[600.92,2.15759589],[600.69,2.15759589]],[[602.8,1.26640762],[602.96,0.28881226],[603.34,0.33148804],[603.94,0.69761121],[603.95,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662565060,[[602.05,4.31119832],[601.3,1.05678166],[601.06,1.26813799],[600.92,2.15759589],[600.69,2.15759589]],[[602.79,1.26640762],[602.96,0.28881226],[603.34,0.33148804],[603.94,0.69761121],[603.95,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662565261,[[602.05,4.31119832],[601.3,1.05678166],[601.06,1.26813799],[600.92,2.15759589],[600.69,2.15759589]],[[602.78,1.26640762],[602.96,0.28881226],[603.34,0.33148804],[603.94,0.69761121],[603.95,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662565461,[[602.05,4.31119832],[601.3,1.05678166],[601.06,1.26813799],[600.92,2.15759589],[600.69,2.15759589]],[[602.77,1.26640762],[602.96,0.28881226],[603.34,0.33148804],[603.94,0.69761121],[603.95,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662565663,[[602.05,4.31119832],[601.3,1.05678166],[601.06,1.26813799],[600.92,2.15759589],[600.69,2.15759589]],[[602.76,1.26640762],[602.96,0.28881226],[603.34,0.33148804],[603.94,0.69761121],[603.95,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662565862,[[602.05,4.31119832],[601.12,1.05678166],[600.84,1.26813799],[600.68,2.15759589],[600.42,2.15759589]],[[602.75,1.26640762],[602.96,0.28881226],[603.34,0.33148804],[603.94,0.69761121],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662566063,[[602.05,4.31119832],[601.12,1.05678166],[600.84,1.26813799],[600.68,2.15759589],[600.42,2.15759589]],[[602.74,1.26640762],[602.96,0.28881226],[603.34,0.33148804],[604.1,0.69761121],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662566265,[[602.05,4.31119832],[601.12,1.05678166],[600.84,1.26813799],[600.68,2.15759589],[600.42,2.15759589]],[[602.73,1.26640762],[602.96,0.28881226],[603.34,0.33148804],[604.1,0.69761121],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662566461,[[602.05,4.31119832],[601.12,1.05678166],[600.84,1.26813799],[600.68,2.15759589],[600.42,2.15759589]],[[602.72,1.26640762],[602.96,0.28881226],[603.34,0.33148804],[604.1,0.69761121],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662566659,[[602.05,4.31119832],[601.12,1.05678166],[600.84,1.26813799],[600.68,2.15759589],[600.42,2.15759589]],[[602.71,1.26640762],[602.96,0.28881226],[603.34,0.33148804],[604.1,0.69761121],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662566861,[[602.05,4.31119832],[601.12,1.05678166],[600.84,1.26813799],[600.68,2.15759589],[600.42,2.15759589]],[[602.7,1.26640762],[602.96,0.28881226],[603.34,0.33148804],[604.1,0.69761121],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662567157,[[602.05,4.31119832],[601.12,1.05678166],[600.84,1.26813799],[600.68,2.15759589],[600.42,2.15759589]],[[602.69,1.26640762],[602.96,0.28881226],[603.34,0.33148804],[604.1,0.69761121],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662567357,[[602.05,4.31119832],[601.12,1.05678166],[600.84,1.26813799],[600.68,2.15759589],[600.42,2.15759589]],[[602.68,1.26640762],[602.96,0.28881226],[603.34,0.33148804],[604.1,0.69761121],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662567561,[[602.05,4.31119832],[601.12,1.05678166],[600.84,1.26813799],[600.68,2.15759589],[600.42,2.15759589]],[[602.67,1.26640762],[602.96,0.28881226],[603.34,0.33148804],[604.1,0.69761121],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662567856,[[602.05,4.31119832],[601.12,1.05678166],[600.84,1.26813799],[600.68,2.15759589],[600.42,2.15759589]],[[602.66,1.26640762],[603.34,0.33148804],[604.1,0.69761121],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662568159,[[602.05,4.31119832],[601.03,1.05678166],[600.76,1.26813799],[600.6,2.15759589],[600.34,2.15759589]],[[602.65,1.26640762],[602.83,0.28887699],[603.34,0.33148804],[604.1,0.69761121],[604.13,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662568358,[[602.05,4.31119832],[601.03,1.05678166],[600.76,1.26813799],[600.6,2.15759589],[600.34,2.15759589]],[[602.64,1.26640762],[602.83,0.28887699],[603.34,0.33148804],[604.12,0.69761121],[604.13,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662568563,[[602.05,4.31119832],[601.03,1.05678166],[600.76,1.26813799],[600.6,2.15759589],[600.34,2.15759589]],[[602.63,1.26469684],[602.83,0.28887699],[603.34,0.33148804],[604.12,0.69761121],[604.13,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662568761,[[602.05,4.31119832],[601.03,1.05678166],[600.76,1.26813799],[600.6,2.15759589],[600.34,2.15759589]],[[602.62,1.26469684],[602.83,0.28887699],[603.34,0.33148804],[604.12,0.69761121],[604.13,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662568958,[[602.05,4.31119832],[601.03,1.05678166],[600.76,1.26813799],[600.6,2.15759589],[600.34,2.15759589]],[[602.61,1.26469684],[602.83,0.28887699],[603.34,0.33148804],[604.12,0.69761121],[604.13,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662569158,[[602.05,4.31119832],[601.03,1.05678166],[600.76,1.26813799],[600.6,2.15759589],[600.34,2.15759589]],[[602.6,1.26469684],[602.83,0.28887699],[603.34,0.33148804],[604.12,0.69761121],[604.13,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662569366,[[602.05,4.31119832],[601.03,1.05678166],[600.76,1.26813799],[600.6,2.15759589],[600.34,2.15759589]],[[602.59,1.26469684],[602.83,0.28887699],[603.34,0.33148804],[604.12,0.69761121],[604.13,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662569563,[[602.05,4.31119832],[601.03,1.05678166],[600.76,1.26813799],[600.6,2.15759589],[600.34,2.15759589]],[[602.58,1.26469684],[602.83,0.28887699],[603.34,0.33148804],[604.12,0.69761121],[604.13,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662569764,[[602.05,4.31119832],[601.03,1.05678166],[600.76,1.26813799],[600.6,2.15759589],[600.34,2.15759589]],[[602.57,1.26469684],[602.83,0.28887699],[603.34,0.33148804],[604.12,0.69761121],[604.13,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662569965,[[602.05,0.33219832],[601.03,1.05678166],[600.76,1.26813799],[600.6,2.15759589],[600.34,2.15759589]],[[602.56,1.26469684],[602.83,0.28887699],[603.34,0.33148804],[604.12,0.69761121],[604.13,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662570161,[[602.05,0.33219832],[600.34,2.15759589]],[[602.83,0.28887699],[603.34,0.33148804],[604.12,0.69761121]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662570162,[[602.05,0.33219832],[600.99,1.05678166],[600.74,1.26813799],[600.58,2.15759589],[600.34,2.15759589]],[[602.55,1.26469684],[602.83,0.28887699],[603.34,0.33148804],[604.04,1.26771073],[604.12,0.69761121]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662570359,[[602.05,0.33219832],[600.99,1.05678166],[600.74,1.26813799],[600.58,2.15759589],[600.34,2.15759589]],[[602.83,0.28887699],[603.34,0.33148804],[604.04,1.26771073],[604.12,0.69761121]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662570562,[[602.05,0.33219832],[600.99,1.05678166],[600.74,1.26813799],[600.58,2.15759589],[600.34,2.15759589]],[[602.83,0.28887699],[603.34,0.33148804],[604.04,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662570563,[[602.05,0.33219832],[600.99,1.05678166],[600.74,1.26813799],[600.58,2.15759589],[600.34,2.15759589]],[[602.82,1.26302917],[602.83,0.28887699],[603.34,0.33148804],[604.03,0.69761121],[604.04,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662570762,[[602.05,0.33219832],[600.99,1.05678166],[600.74,1.26813799],[600.58,2.15759589],[600.34,2.15759589]],[[602.81,1.26302917],[602.83,0.28887699],[603.34,0.33148804],[604.03,0.69761121],[604.04,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662571060,[[602.05,0.33219832],[600.99,1.05678166],[600.74,1.26813799],[600.58,2.15759589],[600.34,2.15759589]],[[602.8,1.26302917],[602.83,0.28887699],[603.34,0.33148804],[604.03,0.69761121],[604.04,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662571261,[[602.05,0.33219832],[600.99,1.05678166],[600.74,1.26813799],[600.58,2.15759589],[600.34,2.15759589]],[[602.79,1.26302917],[602.83,0.28887699],[603.34,0.33148804],[604.03,0.69761121],[604.04,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662571462,[[602.05,0.33219832],[600.99,1.05678166],[600.74,1.26813799],[600.58,2.15759589],[600.34,2.15759589]],[[602.78,1.26302917],[602.83,0.28887699],[603.34,0.33148804],[604.03,0.69761121],[604.04,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662571662,[[602.05,0.33219832],[600.99,1.05678166],[600.74,1.26813799],[600.58,2.15759589],[600.34,2.15759589]],[[602.77,1.26302917],[602.83,0.28887699],[603.34,0.33148804],[604.03,0.69761121],[604.04,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662571862,[[602.05,0.33219832],[600.99,1.05678166],[600.74,1.26813799],[600.58,2.15759589],[600.34,2.15759589]],[[602.76,1.26302917],[602.83,0.28887699],[603.34,0.33148804],[604.03,0.69761121],[604.04,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662572062,[[602.05,0.33219832],[600.99,1.05678166],[600.74,1.26813799],[600.58,2.15759589],[600.34,2.15759589]],[[602.75,1.26302917],[602.83,0.28887699],[603.34,0.33148804],[604.03,0.69761121],[604.04,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662572261,[[602.05,0.33219832],[600.99,1.05678166],[600.74,1.26813799],[600.58,2.15759589],[600.34,2.15759589]],[[602.74,1.26302917],[602.83,0.28887699],[603.34,0.33148804],[604.03,0.69761121],[604.04,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662572463,[[602.05,0.33219832],[600.79,1.05678166],[600.49,1.26813799],[600.31,2.15759589],[600.04,2.15759589]],[[602.83,0.28887699],[603.34,0.33148804],[604.03,0.69761121]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662572464,[[602.05,0.33219832],[600.79,1.05678166],[600.49,1.26813799],[600.31,2.15759589],[600.04,2.15759589]],[[602.73,1.26302917],[602.83,0.28887699],[603.34,0.33148804],[604.03,0.69761121],[604.25,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662572660,[[602.05,0.33219832],[600.79,1.05678166],[600.49,1.26813799],[600.31,2.15759589],[600.04,2.15759589]],[[602.72,1.26302917],[602.83,0.28887699],[603.34,0.33148804],[604.24,0.69761121],[604.25,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662572859,[[602.05,0.33219832],[600.79,1.05678166],[600.49,1.26813799],[600.31,2.15759589],[600.04,2.15759589]],[[602.71,1.26302917],[602.83,0.28887699],[603.34,0.33148804],[604.24,0.69761121],[604.25,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662573066,[[602.05,0.33219832],[600.79,1.05678166],[600.49,1.26813799],[600.31,2.15759589],[600.04,2.15759589]],[[602.7,1.26302917],[602.83,0.28887699],[603.34,0.33148804],[604.24,0.69761121],[604.25,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662573261,[[602.05,1.70819832],[600.79,1.05678166],[600.49,1.26813799],[600.31,2.15759589],[600.04,2.15759589]],[[602.69,1.26302917],[602.83,0.28887699],[603.34,0.33148804],[604.24,0.69761121],[604.25,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662573464,[[602.05,3.83119832],[600.79,1.05678166],[600.49,1.26813799],[600.31,2.15759589],[600.04,2.15759589]],[[602.68,1.26302917],[602.83,0.28887699],[603.34,0.33148804],[604.24,0.69761121],[604.25,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662573668,[[602.05,3.83119832],[600.79,1.05678166],[600.49,1.26813799],[600.31,2.15759589],[600.04,2.15759589]],[[602.67,1.26302917],[602.68,0.99624489],[603.34,0.33148804],[604.24,0.69761121],[604.25,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662573867,[[602.05,5.21219832],[600.79,1.05678166],[600.49,1.26813799],[600.31,2.15759589],[600.04,2.15759589]],[[602.66,2.25927406],[603.34,0.33148804],[604.24,0.69761121],[604.25,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662574066,[[602.05,5.21219832],[600.79,1.05678166],[600.49,1.26813799],[600.31,2.15759589],[600.04,2.15759589]],[[602.65,2.25927406],[603.34,0.33148804],[604.25,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662574365,[[602.05,5.21219832],[600.79,1.05678166],[600.49,1.26813799],[600.31,2.15759589],[600.04,2.15759589]],[[602.64,1.26302917],[602.65,0.99624489],[602.79,0.28888658],[603.34,0.33148804],[604.25,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662574564,[[602.05,5.21219832],[600.79,1.05678166],[600.49,1.26813799],[600.31,2.15759589],[600.04,2.15759589]],[[602.64,2.25927406],[602.79,0.28888658],[603.34,0.33148804],[604.25,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662574766,[[602.05,5.21219832],[600.85,1.05678166],[600.57,1.26813799],[600.41,2.15759589],[600.15,2.15759589]],[[602.63,1.26302917],[602.64,0.99624489],[602.79,0.28888658],[603.34,0.33148804],[604.17,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662575068,[[602.05,5.21219832],[600.85,1.05678166],[600.57,1.26813799],[600.41,2.15759589],[600.15,2.15759589]],[[602.62,0.99624489],[602.63,1.26302917],[602.79,0.28888658],[603.34,0.33148804],[604.17,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662575268,[[602.05,5.21219832],[600.85,1.05678166],[600.57,1.26813799],[600.41,2.15759589],[600.15,2.15759589]],[[602.61,1.26302917],[602.62,0.99624489],[602.79,0.28888658],[603.34,0.33148804],[604.17,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662575772,[[602.05,5.21219832],[600.85,1.05678166],[600.57,1.26813799],[600.41,2.15759589],[600.15,2.15759589]],[[602.6,0.99624489],[602.61,1.26302917],[602.79,0.28888658],[603.34,0.33148804],[604.17,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662576070,[[602.05,5.21219832],[600.85,1.05678166],[600.57,1.26813799],[600.41,2.15759589],[600.15,2.15759589]],[[602.59,0.99624489],[602.79,0.28888658],[603.34,0.33148804],[604.17,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662576267,[[602.05,5.21219832],[600.82,1.05678166],[600.55,1.26813799],[600.38,2.15759589],[600.12,2.15759589]],[[602.59,0.99624489],[602.79,0.28888658],[603.34,0.33148804],[604.16,0.69820518],[604.2,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662576471,[[602.05,5.21219832],[600.82,1.05678166],[600.55,1.26813799],[600.38,2.15759589],[600.12,2.15759589]],[[602.58,0.99624489],[602.79,0.28888658],[603.34,0.33148804],[604.16,0.69820518],[604.2,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662576672,[[602.05,5.21219832],[600.82,1.05678166],[600.55,1.26813799],[600.38,2.15759589],[600.12,2.15759589]],[[602.58,0.99624489],[603.34,0.33148804],[604.19,0.69820518],[604.2,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662576971,[[602.05,5.21219832],[600.82,1.05678166],[600.55,1.26813799],[600.38,2.15759589],[600.12,2.15759589]],[[602.58,0.99624489],[602.79,0.28889738],[603.34,0.33148804],[604.19,0.69820518],[604.2,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662577570,[[602.05,5.21219832],[600.82,1.05678166],[600.55,1.26813799],[600.38,2.15759589],[600.12,2.15759589]],[[602.78,0.99624489],[602.79,0.28889738],[603.34,0.33148804],[604.19,0.69820518],[604.2,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662577775,[[602.05,5.21219832],[600.82,1.05678166],[600.55,1.26813799],[600.38,2.15759589],[600.12,2.15759589]],[[602.77,2.25657121],[602.79,0.28889738],[603.34,0.33148804],[604.19,0.69820518],[604.2,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662577969,[[602.05,5.21219832],[600.81,1.05678166],[600.54,1.26813799],[600.37,2.15759589],[600.11,2.15759589]],[[602.76,2.25657121],[602.79,0.28889738],[603.34,0.33148804],[604.19,0.69820518],[604.2,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662578169,[[602.05,5.21219832],[600.81,1.05678166],[600.54,1.26813799],[600.37,2.15759589],[600.11,2.15759589]],[[602.75,1.26032632],[602.76,0.99624489],[602.79,0.28889738],[603.34,0.33148804],[604.19,0.69820518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662578369,[[602.05,5.21219832],[600.81,1.05678166],[600.54,1.26813799],[600.37,2.15759589],[600.11,2.15759589]],[[602.74,1.26032632],[602.76,0.99624489],[602.79,0.28889738],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662578569,[[602.05,5.21219832],[600.81,1.05678166],[600.54,1.26813799],[600.37,2.15759589],[600.11,2.15759589]],[[602.73,2.25657121],[602.79,0.28889738],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662578767,[[602.05,5.21219832],[600.81,1.05678166],[600.54,1.26813799],[600.37,2.15759589],[600.11,2.15759589]],[[602.72,1.26032632],[602.73,0.99624489],[602.79,0.28889738],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662578971,[[602.05,5.21219832],[600.81,1.05678166],[600.54,1.26813799],[600.37,2.15759589],[600.11,2.15759589]],[[602.71,2.25657121],[602.79,0.28889738],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662579167,[[602.05,5.21219832],[600.81,1.05678166],[600.54,1.26813799],[600.37,2.15759589],[600.11,2.15759589]],[[602.7,1.25874398],[602.71,0.99624489],[602.79,0.28889738],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662579673,[[602.05,5.21219832],[600.81,1.05678166],[600.54,1.26813799],[600.37,2.15759589],[600.11,2.15759589]],[[602.69,0.99624489],[602.7,1.25874398],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662579875,[[602.05,5.21219832],[600.46,1.05678166],[600.37,2.15759589],[600.1,1.26813799],[599.54,2.15759589]],[[602.68,1.25874398],[602.69,0.99624489],[603.34,0.33148804],[604.66,1.26771073],[604.88,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662580075,[[602.05,5.21219832],[600.46,1.05678166],[600.1,1.26813799],[599.88,2.15759589],[599.54,2.15759589]],[[602.68,1.25874398],[602.69,0.99624489],[602.82,0.28887579],[603.34,0.33148804],[604.66,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662580274,[[602.05,5.21219832],[600.46,1.05678166],[600.1,1.26813799],[599.88,2.15759589],[599.54,2.15759589]],[[602.67,0.99624489],[602.68,1.25874398],[602.82,0.28887579],[603.34,0.33148804],[604.66,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662580474,[[602.05,5.21219832],[600.46,1.05678166],[600.1,1.26813799],[599.88,2.15759589],[599.54,2.15759589]],[[602.66,1.25874398],[602.67,0.99624489],[602.82,0.28887579],[603.34,0.33148804],[604.66,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662580675,[[602.05,5.21219832],[600.46,1.05678166],[600.1,1.26813799],[599.88,2.15759589],[599.54,2.15759589]],[[602.65,0.99624489],[602.66,1.25874398],[602.82,0.28887579],[603.34,0.33148804],[604.66,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662580874,[[602.05,5.21219832],[600.46,1.05678166],[600.1,1.26813799],[599.88,2.15759589],[599.54,2.15759589]],[[602.64,1.25874398],[602.65,0.99624489],[602.82,0.28887579],[603.34,0.33148804],[604.66,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662581170,[[602.05,5.21219832],[600.46,1.05678166],[600.1,1.26813799],[599.88,2.15759589],[599.54,2.15759589]],[[602.63,0.99624489],[602.64,1.25874398],[602.82,0.28887579],[603.34,0.33148804],[604.66,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662581369,[[602.05,5.21219832],[600.46,1.05678166],[600.1,1.26813799],[599.88,2.15759589],[599.54,2.15759589]],[[602.62,1.25874398],[602.63,0.99624489],[602.82,0.28887579],[603.34,0.33148804],[604.66,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662581570,[[602.05,5.21219832],[600.46,1.05678166],[600.1,1.26813799],[599.88,2.15759589],[599.54,2.15759589]],[[602.62,2.25498887],[602.82,0.28887579],[603.34,0.33148804],[604.66,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662581875,[[602.05,5.21219832],[600.47,1.05678166],[600.11,1.26813799],[599.9,2.15759589],[599.56,2.15759589]],[[602.61,1.25874398],[602.62,0.99624489],[602.82,0.28887579],[603.34,0.33148804],[604.63,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662582074,[[602.05,5.21219832],[600.47,1.05678166],[600.11,1.26813799],[599.9,2.15759589],[599.56,2.15759589]],[[602.6,0.99624489],[602.82,0.28887579],[603.34,0.33148804],[604.63,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662582474,[[602.05,5.21219832],[600.47,1.05678166],[600.11,1.26813799],[599.9,2.15759589],[599.56,2.15759589]],[[602.6,0.99624489],[602.82,0.28887579],[603.34,0.33148804],[604.62,0.69828909],[604.63,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662582669,[[602.05,5.21219832],[600.47,1.05678166],[600.11,1.26813799],[599.9,2.15759589],[599.56,2.15759589]],[[602.59,0.99624489],[603.34,0.33148804],[604.62,0.69828909],[604.63,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662582874,[[602.05,5.21219832],[600.47,1.05678166],[600.11,1.26813799],[599.9,2.15759589],[599.56,2.15759589]],[[602.58,0.99624489],[603.34,0.33148804],[604.62,0.69828909],[604.63,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662583073,[[602.05,5.21219832],[600.47,1.05678166],[600.11,1.26813799],[599.9,2.15759589],[599.56,2.15759589]],[[602.82,0.28888778],[603.33,0.99624489],[603.34,0.33148804],[604.62,0.69828909],[604.63,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662583274,[[602.05,5.21219832],[600.47,1.05678166],[600.11,1.26813799],[599.9,2.15759589],[599.56,2.15759589]],[[602.81,2.25458342],[602.82,0.28888778],[603.34,0.33148804],[604.62,0.69828909],[604.63,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662583474,[[602.05,5.21219832],[600.47,1.05678166],[600.11,1.26813799],[599.9,2.15759589],[599.56,2.15759589]],[[602.8,1.25833853],[602.81,0.99624489],[602.82,0.28888778],[603.34,0.33148804],[604.62,0.69828909]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662583775,[[602.05,5.21219832],[600.47,1.05678166],[600.11,1.26813799],[599.9,2.15759589],[599.56,2.15759589]],[[602.79,1.25833853],[602.81,0.99624489],[602.82,0.28888778],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662583975,[[602.05,5.21219832],[600.47,1.05678166],[600.11,1.26813799],[599.9,2.15759589],[599.56,2.15759589]],[[602.78,1.25833853],[602.79,0.99624489],[602.82,0.28888778],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662584175,[[602.05,5.21219832],[600.51,1.05678166],[600.16,1.26813799],[599.94,2.15759589],[599.61,2.15759589]],[[602.77,1.25816211],[602.79,0.99624489],[602.82,0.28888778],[603.34,0.33148804],[604.58,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662584374,[[602.05,5.21219832],[600.51,1.05678166],[600.16,1.26813799],[599.94,2.15759589],[599.61,2.15759589]],[[602.76,1.25816211],[602.79,0.99624489],[602.82,0.28888778],[603.34,0.33148804],[604.58,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662584576,[[602.05,5.21219832],[600.51,1.05678166],[600.16,1.26813799],[599.94,2.15759589],[599.61,2.15759589]],[[602.75,1.25813965],[602.76,0.99624489],[602.82,0.28888778],[603.34,0.33148804],[604.58,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662584780,[[602.05,5.21219832],[600.51,1.05678166],[600.16,1.26813799],[599.94,2.15759589],[599.61,2.15759589]],[[602.76,0.99624489],[602.82,0.28888778],[603.34,0.33148804],[604.58,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662585072,[[602.05,5.21219832],[600.51,1.05678166],[600.16,1.26813799],[599.94,2.15759589],[599.61,2.15759589]],[[602.75,1.25807886],[602.76,0.99624489],[602.82,0.28888778],[603.34,0.33148804],[604.57,0.69814683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662585279,[[602.05,5.21219832],[600.51,1.05678166],[600.16,1.26813799],[599.94,2.15759589],[599.61,2.15759589]],[[602.74,1.25841992],[602.76,0.99624489],[602.82,0.28888778],[603.34,0.33148804],[604.57,0.69814683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662585471,[[602.05,5.21219832],[600.51,1.05678166],[600.16,1.26813799],[599.94,2.15759589],[599.61,2.15759589]],[[602.74,1.25841992],[602.76,0.99624489],[602.82,0.28888778],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662585677,[[602.05,5.21219832]],[[602.74,1.25841992],[602.76,0.99624489],[602.82,0.28888778],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662585678,[[602.05,5.21219832],[600.47,1.05678166],[600.11,1.26813799],[599.89,2.15759589],[599.55,2.15759589]],[[602.73,1.25841992],[602.76,0.99624489],[602.82,0.28888778],[603.34,0.33148804],[604.52,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662585875,[[602.05,5.21219832],[600.47,1.05678166],[600.11,1.26813799],[599.89,2.15759589],[599.55,2.15759589]],[[602.72,1.25841992],[602.76,0.99624489],[602.82,0.28888778],[603.34,0.33148804],[604.52,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662586077,[[602.05,5.21219832],[600.47,1.05678166],[600.11,1.26813799],[599.89,2.15759589],[599.55,2.15759589]],[[602.71,1.25841992],[602.76,0.99624489],[602.82,0.28888778],[603.34,0.33148804],[604.52,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662586274,[[602.05,5.21219832],[600.47,1.05678166],[600.11,1.26813799],[599.89,2.15759589],[599.55,2.15759589]],[[602.7,2.25466481],[602.82,0.28888778],[603.34,0.33148804],[604.52,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662586577,[[602.05,5.21219832],[600.47,1.05678166],[600.11,1.26813799],[599.89,2.15759589],[599.55,2.15759589]],[[602.69,1.25841992],[602.7,0.99624489],[602.82,0.28888778],[603.34,0.33148804],[604.52,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662586777,[[602.05,5.21219832],[600.47,1.05678166],[600.11,1.26813799],[599.89,2.15759589],[599.55,2.15759589]],[[602.68,1.25841992],[602.7,0.99624489],[602.82,0.28888778],[603.34,0.33148804],[604.52,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662586975,[[602.05,5.21219832],[600.47,1.05678166],[600.11,1.26813799],[599.89,2.15759589],[599.55,2.15759589]],[[602.7,0.99624489],[602.82,0.28888778],[603.34,0.33148804],[604.52,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662587172,[[602.05,5.21219832],[600.47,1.05678166],[600.11,1.26813799],[599.89,2.15759589],[599.55,2.15759589]],[[602.69,1.25951327],[602.7,0.99624489],[602.82,0.28888778],[603.34,0.33148804],[604.52,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662587377,[[602.05,5.21219832],[600.47,1.05678166],[600.11,1.26813799],[599.89,2.15759589],[599.55,2.15759589]],[[602.68,2.25575816],[602.82,0.28888778],[603.34,0.33148804],[604.51,0.698173],[604.52,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662587572,[[602.05,5.21219832],[600.47,1.05678166],[600.11,1.26813799],[599.89,2.15759589],[599.55,2.15759589]],[[602.67,1.25951327],[602.68,0.99624489],[602.82,0.28888778],[603.34,0.33148804],[604.51,0.698173]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662587873,[[602.05,5.21219832],[600.49,1.05678166],[600.13,1.26813799],[599.89,2.15759589],[599.57,2.15759589]],[[602.66,0.99624489],[602.67,1.25951327],[602.82,0.28888778],[603.34,0.33148804],[606.78,4.31373792]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662588073,[[602.05,5.21219832],[600.49,1.05678166],[600.13,1.26813799],[599.91,2.15759589],[599.57,2.15759589]],[[602.65,1.25951327],[602.66,0.99624489],[602.82,0.28888778],[603.34,0.33148804],[606.78,4.31373792]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662588478,[[602.05,5.21219832],[600.49,1.05678166],[600.13,1.26813799],[599.91,2.15759589],[599.57,2.15759589]],[[602.64,0.99624489],[602.65,1.25951327],[602.82,0.28888778],[603.34,0.33148804],[606.78,4.31373792]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662588777,[[602.05,5.21219832],[600.49,1.05678166],[600.13,1.26813799],[599.91,2.15759589],[599.57,2.15759589]],[[602.63,2.25575816],[602.82,0.28888778],[603.34,0.33148804],[606.78,4.31373792]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662588979,[[602.05,5.21219832],[600.49,1.05678166],[600.13,1.26813799],[599.91,2.15759589],[599.57,2.15759589]],[[602.62,1.25951327],[602.63,0.99624489],[602.82,0.28888778],[603.34,0.33148804],[606.78,4.31373792]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662589378,[[602.05,5.21219832],[600.49,1.05678166],[600.13,1.26813799],[599.91,2.15759589],[599.57,2.15759589]],[[602.61,0.99624489],[602.62,1.25951327],[602.82,0.28888778],[603.34,0.33148804],[606.78,4.31373792]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662589580,[[602.05,5.21219832],[600.49,1.05678166],[600.13,1.26813799],[599.91,2.15759589],[599.57,2.15759589]],[[602.6,1.25951327],[602.61,0.99624489],[602.82,0.28888778],[603.34,0.33148804],[606.78,4.31373792]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662589778,[[602.05,5.21219832],[600.49,1.05678166],[600.13,1.26813799],[599.91,2.15759589],[599.57,2.15759589]],[[602.59,0.99624489],[602.6,1.25951327],[602.82,0.28888778],[603.34,0.33148804],[606.78,4.31373792]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662590074,[[602.05,5.21219832],[600.49,1.05678166],[600.13,1.26813799],[599.91,2.15759589],[599.57,2.15759589]],[[602.58,1.25951327],[602.59,0.99624489],[602.82,0.28888778],[603.34,0.33148804],[606.78,4.31373792]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662590379,[[602.05,5.21219832],[600.49,1.05678166],[600.13,1.26813799],[599.91,2.15759589],[599.57,2.15759589]],[[602.57,0.99624489],[602.82,0.28888778],[603.34,0.33148804],[606.78,4.31373792]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662590780,[[602.05,5.21219832]],[[602.82,0.28888778],[603.34,0.33148804],[606.78,4.31373792]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662590781,[[602.05,5.21219832],[600.56,1.05678166],[600.22,1.26813799],[600.01,2.15759589],[599.69,2.15759589]],[[602.81,0.99624489],[602.82,0.28888778],[603.34,0.33148804],[604.36,1.26771073],[604.51,0.69815368]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662590981,[[602.05,5.21219832],[600.56,1.05678166],[600.22,1.26813799],[600.01,2.15759589],[599.69,2.15759589]],[[602.8,2.25156137],[602.82,0.28888778],[603.34,0.33148804],[604.36,1.26771073],[604.51,0.69815368]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662591180,[[602.05,5.21219832],[600.56,1.05678166],[600.22,1.26813799],[600.01,2.15759589],[599.69,2.15759589]],[[602.79,1.25531648],[602.8,0.99624489],[602.82,0.28888778],[603.34,0.33148804],[604.35,0.69815368]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662591381,[[602.05,5.21219832],[600.56,1.05678166],[600.22,1.26813799],[600.01,2.15759589],[599.69,2.15759589]],[[602.78,2.25156137],[602.82,0.28888778],[603.34,0.33148804],[604.35,0.69815368]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662591579,[[602.05,5.21219832],[600.56,1.05678166],[600.22,1.26813799],[600.01,2.15759589],[599.69,2.15759589]],[[602.77,1.25531648],[602.78,0.99624489],[602.82,0.28888778],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662591882,[[602.05,5.21219832],[600.56,1.05678166],[600.22,1.26813799],[600.01,2.15759589],[599.69,2.15759589]],[[602.76,1.25531648],[602.78,0.99624489],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662592181,[[602.05,5.21219832],[600.56,1.05678166],[600.22,1.26813799],[600.01,2.15759589],[599.69,2.15759589]],[[602.75,2.25104752],[602.86,0.28885661],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662592376,[[602.05,5.21219832],[600.56,1.05678166],[600.22,1.26813799],[600.01,2.15759589],[599.69,2.15759589]],[[602.74,1.25480263],[602.75,0.99624489],[602.86,0.28885661],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662592580,[[602.05,5.21219832],[600.56,1.05678166],[600.22,1.26813799],[600.01,2.15759589],[599.69,2.15759589]],[[602.73,1.25480263],[602.75,0.99624489],[602.86,0.28885661],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662592777,[[602.05,5.21219832],[600.79,1.05678166],[600.48,1.26813799],[600.3,2.15759589],[600.01,2.15759589]],[[602.72,1.25480263],[602.75,0.99624489],[602.86,0.28885661],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662592979,[[602.05,5.21219832],[600.79,1.05678166],[600.48,1.26813799],[600.3,2.15759589],[600.01,2.15759589]],[[602.71,2.25104752],[602.86,0.28885661],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662593182,[[602.05,5.21219832],[600.79,1.05678166],[600.48,1.26813799],[600.3,2.15759589],[600.01,2.15759589]],[[602.7,1.25480263],[602.71,0.99624489],[602.86,0.28885661],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662593382,[[602.05,5.21219832],[600.79,1.05678166],[600.48,1.26813799],[600.3,2.15759589],[600.01,2.15759589]],[[602.69,0.99624489],[602.7,1.25480263],[602.86,0.28885661],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662593677,[[602.05,5.21219832],[600.79,1.05678166],[600.48,1.26813799],[600.3,2.15759589],[600.01,2.15759589]],[[602.68,1.25480263],[602.69,0.99624489],[602.86,0.28885661],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662593882,[[602.05,5.21219832],[600.79,1.05678166],[600.48,1.26813799],[600.3,2.15759589],[600.01,2.15759589]],[[602.68,2.25104752],[602.86,0.28885661],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662594079,[[602.05,5.21219832],[600.79,1.05678166],[600.48,1.26813799],[600.3,2.15759589],[600.01,2.15759589]],[[602.67,1.25480263],[602.68,0.99624489],[602.86,0.28885661],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662594382,[[602.05,5.21219832],[600.79,1.05678166],[600.48,1.26813799],[600.3,2.15759589],[600.01,2.15759589]],[[602.66,0.99624489],[602.67,1.25480263],[602.86,0.28885661],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662594579,[[602.05,5.21219832],[600.79,1.05678166],[600.48,1.26813799],[600.3,2.15759589],[600.01,2.15759589]],[[602.65,1.25480263],[602.66,0.99624489],[602.86,0.28885661],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662594882,[[602.05,5.21219832],[600.83,1.05678166],[600.53,1.26813799],[600.34,2.15759589],[600.06,2.15759589]],[[602.64,0.99624489],[602.65,1.25480263],[603.34,0.33148804],[604.13,1.26771073],[604.32,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662595083,[[602.05,5.21219832],[600.83,1.05678166],[600.53,1.26813799],[600.34,2.15759589],[600.06,2.15759589]],[[602.63,1.25480263],[602.64,0.99624489],[602.86,0.288871],[603.34,0.33148804],[604.13,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662595381,[[602.05,5.21219832],[600.83,1.05678166],[600.53,1.26813799],[600.34,2.15759589],[600.06,2.15759589]],[[602.62,0.99624489],[602.63,1.25480263],[602.86,0.288871],[603.34,0.33148804],[604.13,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662595580,[[602.05,5.21219832],[600.83,1.05678166],[600.53,1.26813799],[600.34,2.15759589],[600.06,2.15759589]],[[602.61,1.25480263],[602.62,0.99624489],[602.86,0.288871],[603.34,0.33148804],[604.13,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662596085,[[602.05,5.21219832],[600.84,1.05678166],[600.54,1.26813799],[600.35,2.15759589],[600.06,2.15759589]],[[602.61,1.25480263],[602.62,0.99624489],[602.86,0.288871],[603.34,0.33148804],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662596285,[[602.05,5.21219832],[600.84,1.05678166],[600.54,1.26813799],[600.35,2.15759589],[600.06,2.15759589]],[[602.6,0.99624489],[602.61,1.25480263],[602.86,0.288871],[603.34,0.33148804],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662596489,[[602.05,5.21219832],[600.84,1.05678166],[600.54,1.26813799],[600.35,2.15759589],[600.06,2.15759589]],[[602.6,0.99624489],[602.86,0.288871],[603.34,0.33148804],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662596784,[[602.05,5.21219832],[600.84,1.05678166],[600.54,1.26813799],[600.35,2.15759589],[600.06,2.15759589]],[[602.6,0.99624489],[602.86,0.288871],[603.34,0.33148804],[604.1,0.69807505],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662597084,[[602.05,5.21219832],[600.84,1.05678166],[600.54,1.26813799],[600.35,2.15759589],[600.06,2.15759589]],[[602.85,0.99624489],[602.86,0.288871],[603.34,0.33148804],[604.1,0.69807505],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662597285,[[602.05,5.21219832],[600.84,1.05678166],[600.54,1.26813799],[600.35,2.15759589],[600.06,2.15759589]],[[602.84,2.25290424],[602.86,0.288871],[603.34,0.33148804],[604.1,0.69807505],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662597485,[[602.05,5.21219832],[600.84,1.05678166],[600.54,1.26813799],[600.35,2.15759589],[600.06,2.15759589]],[[602.83,1.25665935],[602.84,0.99624489],[602.86,0.288871],[603.34,0.33148804],[604.1,0.69807505]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662597685,[[602.05,5.21219832],[600.84,1.05678166],[600.54,1.26813799],[600.35,2.15759589],[600.06,2.15759589]],[[602.82,2.25290424],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662597885,[[602.05,5.21219832],[600.84,1.05678166],[600.54,1.26813799],[600.35,2.15759589],[600.06,2.15759589]],[[602.81,1.25664326],[602.82,0.99624489],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662598086,[[602.05,5.21219832],[600.84,1.05678166],[600.54,1.26813799],[600.35,2.15759589],[600.06,2.15759589]],[[602.8,1.25664326],[602.82,0.99624489],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662598289,[[602.05,5.21219832],[600.87,1.05678166],[600.57,1.26813799],[600.38,2.15759589],[600.09,2.15759589]],[[602.79,1.25664326],[602.81,1.28511109],[603.34,0.33148804],[604.08,1.26771073],[604.26,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662598485,[[602.05,5.21219832],[600.87,1.05678166],[600.57,1.26813799],[600.38,2.15759589],[600.09,2.15759589]],[[602.78,2.25288815],[602.81,0.2888662],[603.34,0.33148804],[604.08,1.26771073],[604.26,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662598686,[[602.05,5.21219832],[600.87,1.05678166],[600.57,1.26813799],[600.38,2.15759589],[600.09,2.15759589]],[[602.77,1.25664326],[602.78,0.99624489],[602.81,0.2888662],[603.34,0.33148804],[604.08,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662598889,[[602.05,5.21219832],[600.87,1.05678166],[600.57,1.26813799],[600.38,2.15759589],[600.09,2.15759589]],[[602.76,1.25664326],[602.78,0.99624489],[602.81,0.2888662],[603.34,0.33148804],[604.08,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662599085,[[602.05,5.21219832],[600.87,1.05678166],[600.57,1.26813799],[600.38,2.15759589],[600.09,2.15759589]],[[602.75,1.25664326],[602.76,0.99624489],[602.81,0.2888662],[603.34,0.33148804],[604.08,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662599283,[[602.05,5.21219832],[600.87,1.05678166],[600.57,1.26813799],[600.38,2.15759589],[600.09,2.15759589]],[[602.74,2.25288815],[602.81,0.2888662],[603.34,0.33148804],[604.08,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662599484,[[602.05,5.21219832],[600.87,1.05678166],[600.57,1.26813799],[600.38,2.15759589],[600.09,2.15759589]],[[602.73,1.25664326],[602.74,0.99624489],[602.81,0.2888662],[603.34,0.33148804],[604.08,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662599687,[[602.05,5.21219832],[600.87,1.05678166],[600.57,1.26813799],[600.38,2.15759589],[600.09,2.15759589]],[[602.72,1.25664326],[602.74,0.99624489],[602.81,0.2888662],[603.34,0.33148804],[604.08,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662599885,[[602.05,5.21219832],[600.87,1.05678166],[600.57,1.26813799],[600.38,2.15759589],[600.09,2.15759589]],[[602.71,2.25288815],[602.81,0.2888662],[603.34,0.33148804],[604.08,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662600088,[[602.05,5.21219832],[600.87,1.05678166],[600.57,1.26813799],[600.38,2.15759589],[600.09,2.15759589]],[[602.7,1.25664326],[602.71,0.99624489],[602.81,0.2888662],[603.34,0.33148804],[604.08,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662600291,[[602.05,5.21219832],[600.87,1.05678166],[600.57,1.26813799],[600.38,2.15759589],[600.09,2.15759589]],[[602.69,0.99624489],[602.7,1.25664326],[602.81,0.2888662],[603.34,0.33148804],[604.08,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662600491,[[602.05,5.21219832],[600.87,1.05678166],[600.57,1.26813799],[600.38,2.15759589],[600.09,2.15759589]],[[602.68,1.25664326],[602.69,0.99624489],[602.81,0.2888662],[603.34,0.33148804],[604.08,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662600683,[[602.05,5.21219832],[600.87,1.05678166],[600.57,1.26813799],[600.38,2.15759589],[600.09,2.15759589]],[[602.67,0.99624489],[602.68,1.25664326],[603.34,0.33148804],[604.08,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662600886,[[602.05,5.21219832],[600.87,1.05678166],[600.57,1.26813799],[600.38,2.15759589],[600.09,2.15759589]],[[602.67,0.99624489],[603.34,0.33148804],[604.08,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662601085,[[602.05,5.21219832],[600.87,1.05678166],[600.57,1.26813799],[600.38,2.15759589],[600.09,2.15759589]],[[602.66,2.25245416],[602.8,0.28888299],[603.34,0.33148804],[604.08,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662601293,[[602.05,5.21219832],[601.2,1.05678166],[600.96,1.26813799],[600.81,2.15759589],[600.59,2.15759589]],[[602.65,1.25620927],[602.66,0.99624489],[602.8,0.28888299],[603.34,0.33148804],[603.68,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662601490,[[602.05,5.21219832],[601.2,1.05678166],[600.96,1.26813799],[600.81,2.15759589],[600.59,2.15759589]],[[602.64,0.99624489],[602.65,1.25620927],[602.8,0.28888299],[603.34,0.33148804],[603.68,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662601690,[[602.05,5.21219832],[601.2,1.05678166],[600.96,1.26813799],[600.81,2.15759589],[600.59,2.15759589]],[[602.63,1.25620927],[602.64,0.99624489],[602.8,0.28888299],[603.34,0.33148804],[603.68,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662602088,[[602.05,5.21219832],[601.2,1.05678166],[600.96,1.26813799],[600.81,2.15759589],[600.59,2.15759589]],[[602.62,0.99624489],[602.63,1.25620927],[602.8,0.28888299],[603.34,0.33148804],[603.68,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662602293,[[602.05,5.21219832],[601.2,1.05678166],[600.96,1.26813799],[600.81,2.15759589],[600.59,2.15759589]],[[602.61,1.25620927],[602.62,0.99624489],[602.8,0.28888299],[603.34,0.33148804],[603.68,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662602587,[[602.05,5.21219832],[601.2,1.05678166],[600.96,1.26813799],[600.81,2.15759589],[600.59,2.15759589]],[[602.61,2.25245416],[602.8,0.28888299],[603.34,0.33148804],[603.68,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662602792,[[602.05,5.21219832],[601.31,1.05678166],[601.1,1.26813799],[600.96,2.15759589],[600.76,2.15759589]],[[602.6,2.25245416],[602.8,0.28888299],[603.34,0.33148804],[603.54,1.26771073],[603.68,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662602793,[[602.05,5.21219832],[601.31,1.05678166],[601.1,1.26813799],[600.96,2.15759589],[600.76,2.15759589]],[[602.6,2.25245416],[602.8,0.28888299],[603.34,0.33148804],[603.54,1.26771073],[603.68,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662602985,[[602.05,5.21219832],[601.31,1.05678166],[601.1,1.26813799],[600.96,2.15759589],[600.76,2.15759589]],[[602.59,1.25676406],[602.6,0.99624489],[602.8,0.28888299],[603.34,0.33148804],[603.54,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662603186,[[602.05,5.21219832],[601.31,1.05678166],[601.1,1.26813799],[600.96,2.15759589],[600.76,2.15759589]],[[602.58,0.99624489],[602.59,1.25676406],[602.8,0.28888299],[603.34,0.33148804],[603.54,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662603391,[[602.05,5.21219832],[601.31,1.05678166],[601.1,1.26813799],[600.96,2.15759589],[600.76,2.15759589]],[[602.58,0.99624489],[602.8,0.28888299],[603.34,0.33148804],[603.54,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662603690,[[602.05,5.21219832],[601.31,1.05678166],[601.1,1.26813799],[600.96,2.15759589],[600.76,2.15759589]],[[602.58,0.99624489],[603.34,0.33148804],[603.54,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662603893,[[602.05,5.21219832],[601.31,1.05678166],[601.1,1.26813799],[600.96,2.15759589],[600.76,2.15759589]],[[602.79,0.99624489],[603.34,0.33148804],[603.53,0.69804055],[603.54,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662604094,[[602.05,5.21219832],[601.31,1.05678166],[601.1,1.26813799],[600.96,2.15759589],[600.76,2.15759589]],[[602.78,2.25161272],[602.8,0.28889498],[603.34,0.33148804],[603.53,0.69804055],[603.54,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662604294,[[602.05,5.21219832],[601.17,1.05678166],[601.1,1.26813799],[600.76,2.15759589],[600.53,2.15759589]],[[602.77,2.25161272],[602.8,0.28889498],[603.34,0.33148804],[603.53,0.69804055],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662604489,[[602.05,5.21219832],[601.17,1.05678166],[600.92,1.26813799],[600.76,2.15759589],[600.53,2.15759589]],[[602.76,2.25161272],[602.8,0.28889498],[603.34,0.33148804],[603.53,0.69804055],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662604691,[[602.05,5.21219832],[601.17,1.05678166],[600.92,1.26813799],[600.76,2.15759589],[600.53,2.15759589]],[[602.75,2.25161272],[602.8,0.28889498],[603.34,0.33148804],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662604992,[[602.05,5.21219832],[601.17,1.05678166],[600.92,1.26813799],[600.76,2.15759589],[600.53,2.15759589]],[[602.74,1.25536783],[602.75,0.99624489],[602.8,0.28889498],[603.34,0.33148804],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662605189,[[602.05,5.21219832],[601.17,1.05678166],[600.92,1.26813799],[600.76,2.15759589],[600.53,2.15759589]],[[602.73,1.25536783],[602.75,0.99624489],[602.8,0.28889498],[603.34,0.33148804],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662605390,[[602.05,5.21219832],[601.17,1.05678166],[600.92,1.26813799],[600.76,2.15759589],[600.53,2.15759589]],[[602.72,2.25161272],[602.8,0.28889498],[603.34,0.33148804],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662605593,[[602.05,5.21219832],[601.17,1.05678166],[600.92,1.26813799],[600.76,2.15759589],[600.53,2.15759589]],[[602.71,1.25536783],[602.72,0.99624489],[602.8,0.28889498],[603.34,0.33148804],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662605795,[[602.05,5.21219832],[601.17,1.05678166],[600.92,1.26813799],[600.76,2.15759589],[600.53,2.15759589]],[[602.7,2.25161272],[602.8,0.28889498],[603.34,0.33148804],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662605990,[[602.05,5.21219832],[601.17,1.05678166],[600.92,1.26813799],[600.76,2.15759589],[600.53,2.15759589]],[[602.69,1.25536783],[602.7,0.99624489],[602.8,0.28889498],[603.34,0.33148804],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662606191,[[602.05,5.21219832],[601.17,1.05678166],[600.92,1.26813799],[600.76,2.15759589],[600.53,2.15759589]],[[602.68,1.25536783],[602.7,0.99624489],[602.8,0.28889498],[603.34,0.33148804],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662606390,[[602.05,5.21219832],[601.15,1.05678166],[600.9,1.26813799],[600.74,2.15759589],[600.5,2.15759589]],[[602.67,1.25536783],[602.7,0.99624489],[602.8,0.28889498],[603.34,0.33148804],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662606590,[[602.05,5.21219832],[601.15,1.05678166],[600.9,1.26813799],[600.74,2.15759589],[600.5,2.15759589]],[[602.66,1.25536783],[602.67,0.99624489],[602.8,0.28889498],[603.34,0.33148804],[603.72,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662606792,[[602.05,5.21219832],[601.15,1.05678166],[600.9,1.26813799],[600.74,2.15759589],[600.5,2.15759589]],[[602.65,1.25536783],[602.67,0.99624489],[603.34,0.33148804],[603.72,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662606994,[[602.05,5.21219832],[601.15,1.05678166],[600.9,1.26813799],[600.74,2.15759589],[600.5,2.15759589]],[[602.64,1.25536783],[602.67,0.99624489],[602.77,0.28889138],[603.34,0.33148804],[603.72,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662607197,[[602.05,5.21219832],[601.15,1.05678166],[600.9,1.26813799],[600.74,2.15759589],[600.5,2.15759589]],[[602.63,2.25161272],[602.77,0.28889138],[603.34,0.33148804],[603.72,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662607397,[[602.05,5.21219832],[601.15,1.05678166],[600.9,1.26813799],[600.74,2.15759589],[600.5,2.15759589]],[[602.62,1.25536783],[602.63,0.99624489],[602.77,0.28889138],[603.34,0.33148804],[603.72,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662607897,[[602.05,5.21219832],[601.15,1.05678166],[600.9,1.26813799],[600.74,2.15759589],[600.5,2.15759589]],[[602.61,0.99624489],[602.62,1.25536783],[602.77,0.28889138],[603.34,0.33148804],[603.72,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662608097,[[602.05,5.21219832],[601.15,1.05678166],[600.9,1.26813799],[600.74,2.15759589],[600.5,2.15759589]],[[602.6,1.25536783],[602.61,0.99624489],[602.77,0.28889138],[603.34,0.33148804],[603.72,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662608392,[[602.05,5.21219832],[601.15,1.05678166],[600.93,1.26813799],[600.74,2.15759589],[600.5,2.15759589]],[[602.6,1.25536783],[602.61,0.99624489],[602.77,0.28889138],[603.34,0.33148804],[603.71,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662608598,[[602.05,5.21219832],[601.18,1.05678166],[600.93,1.26813799],[600.78,2.15759589],[600.55,2.15759589]],[[602.6,1.25536783],[602.61,0.99624489],[602.77,0.28889138],[603.34,0.33148804],[603.71,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662608792,[[602.05,5.21219832],[601.18,1.05678166],[600.93,1.26813799],[600.78,2.15759589],[600.55,2.15759589]],[[602.59,0.99624489],[602.6,1.25536783],[602.77,0.28889138],[603.34,0.33148804],[603.71,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662608993,[[602.05,5.21219832],[601.18,1.05678166],[600.93,1.26813799],[600.78,2.15759589],[600.55,2.15759589]],[[602.58,1.25536783],[602.59,0.99624489],[602.77,0.28889138],[603.34,0.33148804],[603.71,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662609398,[[602.05,5.21219832],[601.18,1.05678166],[600.93,1.26813799],[600.78,2.15759589],[600.55,2.15759589]],[[602.57,0.99624489],[602.58,1.25536783],[602.77,0.28889138],[603.34,0.33148804],[603.71,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662609593,[[602.05,5.21219832],[601.18,1.05678166],[600.93,1.26813799],[600.78,2.15759589],[600.55,2.15759589]],[[602.56,2.25161272],[602.77,0.28889138],[603.34,0.33148804],[603.71,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662609899,[[602.05,1.24019832],[601.18,1.05678166],[600.93,1.26813799],[600.78,2.15759589],[600.55,2.15759589]],[[602.55,1.25536783],[602.56,0.99624489],[603.34,0.33148804],[603.71,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662610100,[[602.05,1.24019832],[601.18,1.05678166],[600.93,1.26813799],[600.78,2.15759589],[600.55,2.15759589]],[[602.55,1.25536783],[602.56,0.99624489],[602.77,0.28890337],[603.34,0.33148804],[603.71,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662610297,[[602.05,1.24019832],[601.18,1.05678166],[600.93,1.26813799],[600.78,2.15759589],[600.55,2.15759589]],[[602.54,0.99624489],[602.55,1.25536783],[602.77,0.28890337],[603.34,0.33148804],[603.71,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662610499,[[602.05,1.24019832],[601.18,1.05678166],[600.93,1.26813799],[600.77,2.15759589],[600.54,2.15759589]],[[602.53,2.25161272],[602.77,0.28890337],[603.34,0.33148804],[603.73,1.26771073],[603.89,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662610699,[[602.05,1.24019832],[601.18,1.05678166],[600.93,1.26813799],[600.77,2.15759589],[600.54,2.15759589]],[[602.52,2.25161272],[602.77,0.28890337],[603.34,0.33148804],[603.73,1.26771073],[603.89,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662610995,[[602.05,1.24019832],[601.18,1.05678166],[600.93,1.26813799],[600.77,2.15759589],[600.54,2.15759589]],[[602.51,2.25172846],[602.77,0.28890337],[603.34,0.33148804],[603.73,1.26771073],[603.89,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662611298,[[602.05,1.24019832],[601.18,1.05678166],[600.93,1.26813799],[600.77,2.15759589],[600.54,2.15759589]],[[602.5,2.25172846],[602.77,0.28890337],[603.34,0.33148804],[603.73,1.26771073],[603.89,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662611594,[[602.05,1.24019832],[601.18,1.05678166],[600.93,1.26813799],[600.77,2.15759589],[600.54,2.15759589]],[[602.49,2.25172846],[602.77,0.28890337],[603.34,0.33148804],[603.73,1.26771073],[603.89,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662611799,[[602.05,1.24019832],[601.18,1.05678166],[600.93,1.26813799],[600.77,2.15759589],[600.54,2.15759589]],[[602.49,0.99636063],[602.77,0.28890337],[603.34,0.33148804],[603.73,1.26771073],[603.89,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662612001,[[602.05,1.24019832],[601.96,1.268],[601.18,1.05678166],[600.93,1.26813799],[600.77,2.15759589]],[[602.49,0.99636063],[602.77,0.28890337],[603.34,0.33148804],[603.73,1.26771073],[603.89,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662612301,[[602.05,1.24019832],[601.96,1.268],[601.18,1.05678166],[600.93,1.26813799],[600.77,2.15759589]],[[602.48,2.26155141],[602.77,0.28890337],[603.34,0.33148804],[603.72,0.69800864],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662612500,[[602.05,1.24019832],[601.96,1.268],[601.18,1.05678166],[600.93,1.26813799],[600.77,2.15759589]],[[602.48,0.99636063],[602.77,0.28890337],[603.34,0.33148804],[603.72,0.69800864],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662612702,[[602.05,1.24019832],[601.96,1.268],[601.18,1.05678166],[600.93,1.26813799],[600.77,2.15759589]],[[602.48,0.99636063],[603.34,0.33148804],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662612896,[[602.05,1.24019832],[601.96,1.268],[601.18,1.05678166],[600.93,1.26813799],[600.77,2.15759589]],[[602.47,0.99636063],[603.34,0.33148804],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662613101,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.18,1.05678166],[600.93,1.26813799]],[[602.47,0.99636063],[603.34,0.33148804],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662613302,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.18,1.05678166],[600.93,1.26813799]],[[602.47,0.99636063],[602.73,0.28892376],[603.34,0.33148804],[603.72,0.69801033],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662613500,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.18,1.05678166],[600.93,1.26813799]],[[602.46,0.99636063],[602.73,0.28892376],[603.34,0.33148804],[603.72,0.69801033],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662613701,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.18,1.05678166]],[[602.46,0.99636063],[602.73,0.28892376],[603.34,0.33148804],[603.72,0.69801033],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662614097,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.18,1.05678166]],[[602.45,0.99636063],[602.73,0.28892376],[603.34,0.33148804],[603.72,0.69801033],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662614302,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.18,1.05678166]],[[602.45,0.99636063],[602.73,0.28892376],[603.34,0.33148804],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662614598,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.18,1.05678166]],[[602.44,0.99636063],[602.73,0.28892376],[603.34,0.33148804],[603.72,0.69801312],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662614803,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[600.98,1.05678166]],[[602.44,0.99636063],[602.73,0.28892376],[603.34,0.33148804],[603.72,0.69801312],[603.89,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662615097,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[600.98,1.05678166]],[[602.43,0.99636063],[602.73,0.28892376],[603.34,0.33148804],[603.88,0.69801312],[603.89,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662615698,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[600.98,1.05678166]],[[602.43,0.99636063],[603.34,0.33148804],[603.88,0.69801312],[603.89,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662615902,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[600.98,1.05678166]],[[602.42,0.99636063],[603.34,0.33148804],[603.88,0.69801312],[603.89,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662616103,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[600.98,1.05678166]],[[602.42,0.99636063],[602.73,0.28892976],[603.34,0.33148804],[603.88,0.69801312],[603.89,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662616402,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[600.98,1.05678166]],[[602.41,0.99636063],[602.73,0.28892976],[603.34,0.33148804],[603.88,0.69801312],[603.89,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662616602,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[600.98,1.05678166]],[[602.4,0.99636063],[602.73,0.28892976],[603.34,0.33148804],[603.88,0.69801312],[603.89,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662617099,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.08,1.05678166]],[[602.4,0.99636063],[602.73,0.28892976],[603.34,0.33148804],[603.77,1.26771073],[603.88,0.69801312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662617302,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.08,1.05678166]],[[602.39,0.99636063],[602.73,0.28892976],[603.34,0.33148804],[603.77,1.26771073],[603.88,0.69801312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662617502,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.08,1.05678166]],[[602.39,0.99636063],[602.73,0.28892976],[603.34,0.33148804],[603.76,0.69801312],[603.77,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662618002,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.08,1.05678166]],[[602.73,0.28892976],[603.34,0.33148804],[603.76,0.69801312],[603.77,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662618202,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.08,1.05678166]],[[602.72,1.26689347],[602.73,0.28892976],[603.34,0.33148804],[603.76,0.69801312],[603.77,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662618402,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.08,1.05678166]],[[602.71,1.26689347],[602.73,0.28892976],[603.34,0.33148804],[603.77,1.26771073],[603.92,0.69801312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662618603,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.08,1.05678166]],[[602.7,1.26689347],[602.73,0.28892976],[603.34,0.33148804],[603.75,0.69801312],[603.77,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662618900,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.08,1.05678166]],[[602.69,2.26536756],[603.34,0.33148804],[603.76,0.69801312],[603.77,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662619097,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.08,1.05678166]],[[602.68,1.26685044],[602.69,0.99851712],[602.73,0.28889618],[603.34,0.33148804],[603.76,0.69801312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662619301,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.09,1.05678166]],[[602.67,1.26685044],[602.68,0.99851712],[603.34,0.33148804],[603.76,0.69801312],[603.94,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662619502,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.09,1.05678166]],[[602.66,2.26536756],[603.34,0.33148804],[603.94,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662619699,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.09,1.05678166]],[[602.65,1.26685044],[602.66,0.99851712],[602.83,0.28887579],[603.34,0.33148804],[603.94,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662620002,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.09,1.05678166]],[[602.64,2.26536756],[602.83,0.28887579],[603.34,0.33148804],[603.94,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662620203,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.09,1.05678166]],[[602.63,2.26536756],[602.83,0.28887579],[603.34,0.33148804],[603.94,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662620401,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.09,1.05678166]],[[602.62,2.26536756],[602.83,0.28887579],[603.34,0.33148804],[603.94,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662620602,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.09,1.05678166]],[[602.61,2.26581774],[602.83,0.28887579],[603.34,0.33148804],[603.94,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662620802,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.09,1.05678166]],[[602.6,2.26581774],[602.83,0.28887579],[603.34,0.33148804],[603.94,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662621002,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.09,1.05678166]],[[602.59,2.26581774],[602.83,0.28887579],[603.34,0.33148804],[603.94,2.15686896],[610.4,0.60943186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662621202,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.09,1.05678166]],[[602.58,2.26581774],[602.83,0.28887579],[603.34,0.33148804],[603.94,2.15686896],[610.4,0.60943186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662621403,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.09,1.05678166]],[[602.57,2.26581774],[602.83,0.28887579],[603.34,0.33148804],[603.94,2.15686896],[610.4,0.60943186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662621699,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.09,1.05678166]],[[602.56,2.26581774],[602.83,0.28887579],[603.34,0.33148804],[603.94,2.15686896],[610.4,0.60943186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662621905,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.09,1.05678166]],[[602.55,1.26730062],[602.56,0.99851712],[602.83,0.28887579],[603.34,0.33148804],[603.94,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662622103,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.21,1.05678166]],[[602.54,1.26730062],[602.56,0.99851712],[602.83,0.28887579],[603.34,0.33148804],[603.71,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662622303,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.21,1.05678166]],[[602.53,1.26730062],[602.56,0.99851712],[602.83,0.28887579],[603.34,0.33148804],[603.71,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662622599,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.21,1.05678166]],[[602.52,1.26730062],[602.56,0.99851712],[602.83,0.28887579],[603.34,0.33148804],[603.71,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662622799,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.21,1.05678166]],[[602.51,2.26581774],[602.83,0.28887579],[603.34,0.33148804],[603.71,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662622999,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.21,1.05678166]],[[602.5,1.26730062],[602.51,0.99851712],[602.83,0.28887579],[603.34,0.33148804],[603.71,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662623200,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.21,1.05678166]],[[602.49,1.26730062],[602.51,0.99851712],[602.83,0.28887579],[603.34,0.33148804],[603.71,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662623403,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.21,1.05678166]],[[602.48,1.26730062],[602.51,0.99851712],[602.83,0.28887579],[603.34,0.33148804],[603.71,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662623599,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.21,1.05678166]],[[602.47,1.26730062],[602.51,0.99851712],[602.83,0.28887579],[603.34,0.33148804],[603.71,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662623804,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.21,1.05678166]],[[602.46,2.26581774],[602.83,0.28887579],[603.34,0.33148804],[603.71,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662624003,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.21,1.05678166]],[[602.46,0.99851712],[602.83,0.28887579],[603.34,0.33148804],[603.71,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662624202,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.21,1.05678166]],[[602.83,0.28887579],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662624203,[[602.05,1.24019832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.21,1.05678166]],[[602.45,0.99851712],[602.83,0.28887579],[603.34,0.33148804],[603.73,1.26771073],[603.89,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662624403,[[602.05,0.33219832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.21,1.05678166]],[[602.45,0.99851712],[602.83,0.28887579],[603.34,0.33148804],[603.72,0.69810995],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662624602,[[602.05,0.33219832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.21,1.05678166]],[[602.44,0.99851712],[602.83,0.28887579],[603.34,0.33148804],[603.72,0.69810995],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662624905,[[602.05,0.33219832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.21,1.05678166]],[[602.44,0.99851712],[603.34,0.33148804],[603.72,0.69810995],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662625106,[[602.05,0.33219832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.21,1.05678166]],[[602.43,0.99851712],[603.34,0.33148804],[603.72,0.69810995],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662625308,[[602.05,0.33219832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.21,1.05678166]],[[602.43,0.99851712],[602.83,0.28891536],[603.34,0.33148804],[603.72,0.69810995],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662625609,[[602.05,0.33219832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.21,1.05678166]],[[602.42,0.99851712],[602.83,0.28891536],[603.34,0.33148804],[603.72,0.69810995],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662626107,[[602.05,0.33219832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.21,1.05678166]],[[602.41,0.99851712],[602.83,0.28891536],[603.34,0.33148804],[603.72,0.69810995],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662626607,[[602.05,0.33219832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.21,1.05678166]],[[602.41,0.99851712],[602.83,0.28891536],[603.34,0.33148804],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662626809,[[602.05,0.33219832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.23,1.05678166]],[[602.83,0.28891536],[603.34,0.33148804],[603.73,1.26771073],[603.88,2.15686896],[604.11,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662627009,[[602.05,0.33219832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.23,1.05678166]],[[602.82,1.26486788],[602.83,0.28891536],[603.34,0.33148804],[603.72,0.69806807],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662627202,[[602.05,1.16119832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.23,1.05678166]],[[602.81,2.26339875],[602.83,0.28891536],[603.34,0.33148804],[603.72,0.69806807],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662627509,[[602.05,1.16119832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.23,1.05678166]],[[602.8,1.26486788],[602.81,0.99853087],[602.83,0.28891536],[603.34,0.33148804],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662627709,[[602.05,1.16119832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.23,1.05678166]],[[602.79,1.26486788],[602.81,0.99853087],[603.34,0.33148804],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662628008,[[602.05,1.16119832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.23,1.05678166]],[[602.79,1.26486788],[603.34,0.33148804],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662628009,[[602.05,1.16119832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.23,1.05678166]],[[602.78,1.26486788],[602.79,0.99853087],[603.34,0.33148804],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662628211,[[602.05,1.16119832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.23,1.05678166]],[[602.77,1.26486788],[602.79,0.99853087],[602.83,0.2888614],[603.34,0.33148804],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662628408,[[602.05,1.16119832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.23,1.05678166]],[[602.76,1.26486788],[602.77,0.99853087],[602.83,0.2888614],[603.34,0.33148804],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662628709,[[602.05,1.16119832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.23,1.05678166]],[[602.75,1.26538581],[602.77,0.99853087],[602.83,0.2888614],[603.34,0.33148804],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662628908,[[602.05,1.16119832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.23,1.05678166]],[[602.74,1.26538581],[602.77,0.99853087],[602.83,0.2888614],[603.34,0.33148804],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662629105,[[602.05,1.16119832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.23,1.05678166]],[[602.73,1.26538581],[602.77,0.99853087],[602.83,0.2888614],[603.34,0.33148804],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662629311,[[602.05,1.16119832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.23,1.05678166]],[[602.72,1.26538581],[602.77,0.99853087],[602.83,0.2888614],[603.34,0.33148804],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662629510,[[602.05,1.16119832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.21,1.05678166]],[[602.71,1.26538581],[602.77,0.99853087],[602.83,0.2888614],[603.34,0.33148804],[603.76,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662629713,[[602.05,1.16119832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.21,1.05678166]],[[602.7,1.26538581],[602.77,0.99853087],[602.83,0.2888614],[603.34,0.33148804],[603.76,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662629910,[[602.05,1.16119832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.21,1.05678166]],[[602.69,1.26538581],[602.7,0.99853087],[602.83,0.2888614],[603.34,0.33148804],[603.76,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662630211,[[602.05,1.16119832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.21,1.05678166]],[[602.68,1.26538581],[602.7,0.99853087],[602.83,0.2888614],[603.34,0.33148804],[603.76,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662630406,[[602.05,1.16119832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.21,1.05678166]],[[602.67,2.26391668],[602.83,0.2888614],[603.34,0.33148804],[603.76,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662630610,[[602.05,1.16119832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.21,1.05678166]],[[602.66,1.26538581],[602.67,0.99853087],[602.83,0.2888614],[603.34,0.33148804],[603.76,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662630806,[[602.05,1.16119832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.21,1.05678166]],[[602.65,1.26538581],[602.67,0.99853087],[603.34,0.33148804],[603.76,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662631006,[[602.05,1.16119832],[601.96,1.268],[601.95,1.045],[601.94,1.005],[601.38,1.05678166]],[[602.64,1.26538581],[602.67,0.99853087],[602.83,0.28887699],[603.34,0.33148804],[603.58,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662631210,[[602.05,1.16119832],[601.95,1.045],[601.94,1.005],[601.38,1.05678166]],[[602.63,2.26391668],[602.83,0.28887699],[603.34,0.33148804],[603.58,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662631408,[[602.05,1.16119832],[601.95,1.045],[601.94,1.005],[601.38,1.05678166]],[[602.62,1.26538581],[602.63,0.99853087],[603.34,0.33148804],[603.58,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662631708,[[602.05,1.16119832],[601.95,1.045],[601.94,1.005],[601.38,1.05678166]],[[602.61,2.26391668],[603.01,0.28883863],[603.34,0.33148804],[603.58,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662631913,[[602.05,1.16119832],[601.95,1.045],[601.38,1.05678166]],[[602.6,2.26391668],[603.01,0.28883863],[603.34,0.33148804],[603.58,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662632111,[[602.05,1.16119832],[601.95,1.045],[601.38,1.05678166]],[[602.59,0.99853087],[603.01,0.28883863],[603.34,0.33148804],[603.58,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662632610,[[602.05,1.16119832],[601.95,1.045],[601.38,1.05678166]],[[602.58,0.99853087],[603.01,0.28883863],[603.34,0.33148804],[603.58,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662632813,[[602.05,1.16119832],[601.95,1.045],[601.03,1.05678166],[600.72,1.26813799],[600.53,2.15759589]],[[602.57,0.99853087],[603.01,0.28883863],[603.34,0.33148804],[604.28,1.26771073],[604.47,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662633012,[[602.05,1.16119832],[601.95,1.045],[601.03,1.05678166],[600.72,1.26813799],[600.53,2.15759589]],[[603.01,0.28883863],[603.34,0.33148804],[604.28,1.26771073],[604.47,2.15686896],[606.2,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662633212,[[602.05,1.16119832],[601.95,1.045],[601.03,1.05678166],[600.72,1.26813799],[600.53,2.15759589]],[[603.0,2.2627149],[603.01,0.28883863],[603.34,0.33148804],[604.28,1.26771073],[604.47,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662633413,[[602.05,1.16119832],[601.95,1.045],[601.03,1.05678166],[600.72,1.26813799],[600.53,2.15759589]],[[602.99,2.2627149],[603.01,0.28883863],[603.34,0.33148804],[604.28,1.26771073],[604.47,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662633712,[[602.05,1.16119832],[601.95,1.045],[601.03,1.05678166],[600.72,1.26813799],[600.53,2.15759589]],[[602.98,2.2627149],[603.01,0.28883863],[603.34,0.33148804],[604.28,1.26771073],[604.47,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662633906,[[602.05,1.16119832],[601.95,1.045],[601.03,1.05678166],[600.72,1.26813799],[600.53,2.15759589]],[[602.97,1.26456125],[602.98,0.99815365],[603.01,0.28883863],[603.34,0.33148804],[604.28,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662634212,[[602.05,1.16119832],[601.95,1.045],[601.03,1.05678166],[600.72,1.26813799],[600.53,2.15759589]],[[602.96,2.2627149],[603.01,0.28883863],[603.34,0.33148804],[604.28,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662634414,[[602.05,2.12119832],[601.95,1.045],[601.03,1.05678166],[600.72,1.26813799],[600.53,2.15759589]],[[602.95,1.26456125],[602.96,0.99815365],[603.01,0.28883863],[603.34,0.33148804],[604.28,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662634613,[[602.05,2.12119832],[601.95,1.045],[601.03,1.05678166],[600.72,1.26813799],[600.53,2.15759589]],[[602.94,1.26456125],[602.96,0.99815365],[603.01,0.28883863],[603.34,0.33148804],[604.28,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662634815,[[602.05,2.12119832],[601.95,1.045],[601.03,1.05678166],[600.72,1.26813799],[600.53,2.15759589]],[[602.93,2.2627149],[603.01,0.28883863],[603.34,0.33148804],[604.28,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662635014,[[602.05,3.13019832],[601.95,1.045],[601.32,1.05678166],[601.07,1.26813799],[600.92,2.15759589]],[[602.92,1.26456125],[602.93,0.99815365],[603.01,0.28883863],[603.34,0.33148804],[604.28,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662635213,[[602.05,3.13019832],[601.95,1.045],[601.32,1.05678166],[601.07,1.26813799],[600.92,2.15759589]],[[602.91,1.26456125],[602.93,0.99815365],[603.01,0.28883863],[603.34,0.33148804],[604.05,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662635412,[[602.05,3.13019832],[601.95,1.045],[601.32,1.05678166],[601.07,1.26813799],[600.92,2.15759589]],[[602.9,2.2627149],[603.01,0.28883863],[603.34,0.33148804],[604.05,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662635614,[[602.05,3.13019832],[601.95,1.045],[601.32,1.05678166],[601.07,1.26813799],[600.92,2.15759589]],[[602.89,1.26456125],[602.9,0.99815365],[603.01,0.28883863],[603.34,0.33148804],[604.05,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662635910,[[602.05,3.13019832],[601.95,1.045],[601.32,1.05678166],[601.07,1.26813799],[600.92,2.15759589]],[[602.88,2.2627149],[603.01,0.28883863],[603.34,0.33148804],[604.05,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662636114,[[602.05,3.13019832],[601.95,1.045],[601.32,1.05678166],[601.07,1.26813799],[600.92,2.15759589]],[[602.87,1.26456125],[602.88,0.99815365],[603.01,0.28883863],[603.34,0.33148804],[604.05,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662636314,[[602.05,3.13019832],[601.95,1.045],[601.32,1.05678166],[601.07,1.26813799],[600.92,2.15759589]],[[602.86,1.26456125],[602.88,0.99815365],[603.01,0.28883863],[603.34,0.33148804],[604.05,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662636514,[[602.05,3.13019832],[601.95,1.045],[601.32,1.05678166],[601.07,1.26813799],[600.92,2.15759589]],[[602.85,2.2627149],[603.01,0.28883863],[603.34,0.33148804],[604.05,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662636715,[[602.05,3.13019832],[601.95,1.045],[601.22,1.05678166],[600.96,1.26813799],[600.8,2.15759589]],[[602.84,1.26456125],[602.85,0.99815365],[603.34,0.33148804],[604.18,1.26771073],[604.34,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662636914,[[602.05,3.13019832],[601.95,1.045],[601.22,1.05678166],[600.96,1.26813799],[600.8,2.15759589]],[[602.83,1.26456125],[602.85,0.99815365],[603.34,0.33148804],[604.18,1.26771073],[604.34,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662637116,[[602.05,3.13019832],[601.95,1.045],[601.22,1.05678166],[600.96,1.26813799],[600.8,2.15759589]],[[602.82,2.2627149],[603.04,0.28880507],[603.34,0.33148804],[604.18,1.26771073],[604.34,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662637308,[[602.05,3.13019832],[601.95,1.045],[601.22,1.05678166],[600.96,1.26813799],[600.8,2.15759589]],[[602.81,1.26456125],[602.82,0.99815365],[603.04,0.28880507],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662637511,[[602.05,3.13019832],[601.95,1.045],[601.22,1.05678166],[600.96,1.26813799],[600.8,2.15759589]],[[602.8,2.2627149],[603.04,0.28880507],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662637709,[[602.05,3.13019832],[601.95,1.045],[601.22,1.05678166],[600.96,1.26813799],[600.8,2.15759589]],[[602.79,1.26456125],[602.8,0.99815365],[603.04,0.28880507],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662638115,[[602.05,3.13019832],[601.95,1.045],[601.22,1.05678166],[600.96,1.26813799],[600.8,2.15759589]],[[602.78,0.99815365],[602.79,1.26456125],[603.04,0.28880507],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662638310,[[602.05,3.13019832],[601.95,1.045],[601.22,1.05678166],[600.96,1.26813799],[600.8,2.15759589]],[[602.78,0.99815365],[603.04,0.28880507],[603.34,0.33148804],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662638616,[[602.05,3.13019832],[601.95,1.045],[601.22,1.05678166],[600.96,1.26813799],[600.8,2.15759589]],[[602.78,0.99815365],[603.04,0.28880507],[603.34,0.33148804],[604.17,0.69840739],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662638816,[[602.05,3.13019832],[601.95,1.045],[601.22,1.05678166],[600.96,1.26813799],[600.8,2.15759589]],[[602.77,1.25840218],[602.78,0.99815365],[603.04,0.28880507],[603.34,0.33148804],[604.17,0.69840739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662639017,[[602.05,3.13019832],[601.95,1.045],[601.35,1.05678166],[601.11,1.26813799],[600.96,2.15759589]],[[602.76,0.99815365],[602.77,1.25840218],[603.04,0.28880507],[603.34,0.33148804],[604.12,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662639212,[[602.05,3.13019832],[601.95,1.045],[601.35,1.05678166],[601.11,1.26813799],[600.96,2.15759589]],[[602.76,0.99815365],[603.04,0.28880507],[603.34,0.33148804],[604.12,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662639516,[[602.05,3.13019832],[601.95,1.045],[601.35,1.05678166],[601.11,1.26813799],[600.96,2.15759589]],[[602.76,0.99815365],[603.04,0.28880507],[603.34,0.33148804],[604.11,0.69840494],[604.12,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662639816,[[602.05,3.13019832],[601.95,1.045],[601.35,1.05678166],[601.11,1.26813799],[600.96,2.15759589]],[[602.76,0.99815365],[604.11,0.69840494],[604.12,1.26771073],[610.68,0.60943186],[616.73,1.21886373]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662640016,[[602.05,2.798],[601.95,1.045],[601.35,1.05678166],[601.11,1.26813799],[600.96,2.15759589]],[[602.75,0.99815365],[603.1,0.28880147],[604.11,0.69840494],[604.12,1.26771073],[610.68,0.60943186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662640411,[[602.05,2.798],[601.95,1.045],[601.35,1.05678166],[601.11,1.26813799],[600.96,2.15759589]],[[603.1,0.28880147],[604.11,0.69840494],[604.12,1.26771073],[610.68,0.60943186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662640616,[[602.05,2.798],[601.95,1.045],[601.35,1.05678166],[601.11,1.26813799],[600.96,2.15759589]],[[603.09,1.25722325],[603.1,0.28880147],[604.11,0.69840494],[604.12,1.26771073],[610.68,0.60943186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662640811,[[602.05,2.798],[601.95,1.045],[601.28,1.05678166],[601.04,1.26813799],[600.89,2.15759589]],[[603.08,2.25433527],[603.1,0.28880147],[604.11,0.69840494],[604.17,1.26771073],[604.32,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662641012,[[602.05,2.798],[601.95,1.045],[601.28,1.05678166],[601.04,1.26813799],[600.89,2.15759589]],[[603.07,1.25722325],[603.08,0.99711202],[603.1,0.28880147],[604.11,0.69840494],[604.17,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662641211,[[602.05,2.798],[601.95,1.045],[601.28,1.05678166],[601.04,1.26813799],[600.89,2.15759589]],[[603.06,1.25722325],[603.08,0.99711202],[603.1,0.28880147],[604.17,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662641513,[[602.05,2.798],[601.95,1.045],[601.28,1.05678166],[601.04,1.26813799],[600.89,2.15759589]],[[603.05,1.25722325],[603.08,0.99711202],[603.1,0.28880147],[604.17,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662641710,[[602.05,2.798],[601.95,1.045],[601.28,1.05678166],[601.04,1.26813799],[600.89,2.15759589]],[[603.04,2.25414461],[603.1,0.28880147],[604.17,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662641915,[[602.05,2.798],[601.95,1.045],[601.28,1.05678166],[601.04,1.26813799],[600.89,2.15759589]],[[603.03,2.25414461],[603.1,0.28880147],[604.17,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662642113,[[602.05,2.798],[601.95,1.045],[601.28,1.05678166],[601.04,1.26813799],[600.89,2.15759589]],[[603.02,1.25703259],[603.03,0.99711202],[603.1,0.28880147],[604.17,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662642316,[[602.05,2.798],[601.95,1.045],[601.28,1.05678166],[601.04,1.26813799],[600.89,2.15759589]],[[603.01,1.25703259],[603.03,0.99711202],[603.1,0.28880147],[604.17,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662642514,[[602.05,2.798],[601.95,1.045],[601.28,1.05678166],[601.04,1.26813799],[600.89,2.15759589]],[[603.0,2.25414461],[603.1,0.28880147],[604.17,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662642712,[[602.05,2.798],[601.95,1.045],[601.28,1.05678166],[601.04,1.26813799],[600.89,2.15759589]],[[602.99,1.25703259],[603.0,0.99711202],[604.17,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662642914,[[602.05,2.798],[601.95,1.045],[601.28,1.05678166],[601.04,1.26813799],[600.89,2.15759589]],[[602.98,1.25703259],[603.0,0.99711202],[604.17,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662643112,[[602.05,2.798],[601.95,1.045],[601.28,1.05678166],[601.04,1.26813799],[600.89,2.15759589]],[[602.97,1.25703259],[602.98,0.99711202],[603.1,0.28877272],[604.17,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662643418,[[602.05,2.798],[601.95,1.045],[601.27,1.05678166],[601.03,1.26813799],[600.89,2.15759589]],[[602.96,2.25414461],[603.1,0.28877272],[604.2,1.26771073],[604.35,2.15686896],[604.57,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662643717,[[602.05,2.798],[601.95,1.045],[601.27,1.05678166],[601.03,1.26813799],[600.89,2.15759589]],[[602.95,2.25414461],[603.1,0.28877272],[604.2,1.26771073],[604.35,2.15686896],[604.57,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662643913,[[602.05,2.798],[601.95,1.045],[601.27,1.05678166],[601.03,1.26813799],[600.89,2.15759589]],[[602.94,1.25703259],[602.95,0.99711202],[603.1,0.28877272],[604.2,1.26771073],[604.35,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662644117,[[602.05,2.798],[601.95,1.045],[601.27,1.05678166],[601.03,1.26813799],[600.89,2.15759589]],[[602.93,1.25703259],[602.95,0.99711202],[603.1,0.28877272],[604.2,1.26771073],[604.35,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662644317,[[602.05,2.798],[601.95,1.045],[601.27,1.05678166],[601.03,1.26813799],[600.89,2.15759589]],[[602.92,2.25414461],[603.1,0.28877272],[604.2,1.26771073],[604.35,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662644518,[[602.05,2.798],[601.95,1.045],[601.27,1.05678166],[601.03,1.26813799],[600.89,2.15759589]],[[602.91,1.25703259],[602.92,0.99711202],[603.1,0.28877272],[604.2,1.26771073],[604.35,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662644814,[[602.05,2.798],[601.95,1.045],[601.27,1.05678166],[601.03,1.26813799],[600.89,2.15759589]],[[602.9,2.25414461],[603.1,0.28877272],[604.2,1.26771073],[604.35,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662645015,[[602.05,2.798],[601.95,1.045],[601.27,1.05678166],[601.03,1.26813799],[600.89,2.15759589]],[[602.89,2.25414461],[603.1,0.28877272],[604.2,1.26771073],[604.35,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662645321,[[602.05,2.798],[601.95,1.045],[601.27,1.05678166],[601.03,1.26813799],[600.89,2.15759589]],[[602.88,1.25703259],[602.89,0.99711202],[603.1,0.28877272],[604.2,1.26771073],[604.35,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662645519,[[602.05,2.798],[601.95,1.045],[601.27,1.05678166],[601.03,1.26813799],[600.89,2.15759589]],[[602.87,2.25414461],[603.1,0.28877272],[604.2,1.26771073],[604.35,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662645816,[[602.05,2.798],[601.95,1.045],[601.26,1.05678166],[601.03,1.26813799],[600.9,2.15759589]],[[602.87,2.25414461],[604.14,1.26771073],[604.28,2.15686896],[604.5,2.15686896],[604.83,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662646220,[[602.05,2.798],[601.95,1.045],[601.26,1.05678166],[601.03,1.26813799],[600.9,2.15759589]],[[602.87,2.25414461],[603.04,0.28880267],[604.14,1.26771073],[604.28,2.15686896],[604.5,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662646520,[[602.05,2.798],[601.95,1.045],[601.26,1.05678166],[601.03,1.26813799],[600.9,2.15759589]],[[602.86,1.25888957],[602.87,0.99711202],[603.04,0.28880267],[604.14,1.26771073],[604.28,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662646716,[[602.05,2.798],[601.95,1.045],[601.26,1.05678166],[601.03,1.26813799],[600.9,2.15759589]],[[602.87,0.99711202],[603.04,0.28880267],[604.14,1.26771073],[604.28,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662647322,[[602.05,2.798],[601.95,1.045],[601.27,1.05678166],[601.05,1.26813799],[600.91,2.15759589]],[[602.87,0.99711202],[603.04,0.28880267],[604.13,1.96608881],[604.27,2.15686896],[604.48,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662647718,[[602.05,2.798],[601.95,1.045],[601.27,1.05678166],[601.05,1.26813799],[600.91,2.15759589]],[[602.87,0.99711202],[603.04,0.28880267],[604.12,0.69837808],[604.13,1.26771073],[604.27,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662647919,[[602.05,2.798],[601.95,1.045],[601.27,1.05678166],[601.05,1.26813799],[600.91,2.15759589]],[[602.86,1.25861449],[602.87,0.99711202],[603.04,0.28880267],[604.12,0.69837808],[604.13,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662648215,[[602.05,2.798],[601.95,1.045],[601.27,1.05678166],[601.05,1.26813799],[600.91,2.15759589]],[[602.86,2.51722415],[602.87,0.99711202],[603.04,0.28880267],[604.12,0.69837808],[604.13,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662648418,[[602.05,2.798],[601.95,1.045],[601.33,1.05678166],[601.12,1.26813799],[600.99,2.15759589]],[[602.86,1.25861449],[602.87,0.99711202],[603.04,0.28880267],[604.07,1.26771073],[604.12,0.69837808]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662648614,[[602.05,2.798],[601.95,1.045],[601.33,1.05678166],[601.12,1.26813799],[600.99,2.15759589]],[[602.86,1.25861449],[602.87,0.99711202],[603.04,0.28880267],[604.07,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662648818,[[602.05,2.798],[601.95,1.045],[601.33,1.05678166],[601.12,1.26813799],[600.99,2.15759589]],[[602.86,1.25861449],[602.87,0.99711202],[604.07,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662649116,[[602.05,2.798],[601.95,1.045],[601.33,1.05678166],[601.12,1.26813799],[600.99,2.15759589]],[[602.85,1.25923092],[602.86,1.25861449],[602.87,0.99711202],[602.99,0.28881585],[604.07,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662649315,[[602.05,2.798],[601.95,1.045],[601.33,1.05678166],[601.12,1.26813799],[600.99,2.15759589]],[[602.86,1.25861449],[602.87,0.99711202],[602.99,0.28881585],[604.07,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662649516,[[602.05,2.798],[601.95,1.045],[601.33,1.05678166],[601.12,1.26813799],[600.99,2.15759589]],[[602.85,1.25922227],[602.86,1.25861449],[602.87,0.99711202],[602.99,0.28881585],[604.07,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662650320,[[602.05,2.798],[601.95,1.045],[601.33,1.05678166],[601.12,1.26813799],[600.99,2.15759589]],[[602.84,0.99711202],[602.85,1.25922227],[602.86,1.25861449],[602.99,0.28881585],[604.07,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662650520,[[602.05,2.798],[601.95,1.045],[601.33,1.05678166],[601.12,1.26813799],[600.99,2.15759589]],[[602.83,1.25922227],[602.84,0.99711202],[602.86,1.25861449],[602.99,0.28881585],[604.07,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662650716,[[602.05,2.798],[601.95,1.045],[601.33,1.05678166],[601.12,1.26813799],[600.99,2.15759589]],[[602.83,2.25633429],[602.86,1.25861449],[602.99,0.28881585],[604.07,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662650920,[[602.05,2.798],[601.95,1.045],[601.33,1.05678166],[601.12,1.26813799],[600.99,2.15759589]],[[602.82,1.25922227],[602.83,0.99711202],[602.86,1.25861449],[602.99,0.28881585],[604.07,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662651421,[[602.05,2.798],[601.95,1.045],[601.33,1.05678166],[601.12,1.26813799],[600.99,2.15759589]],[[602.81,0.99711202],[602.82,1.25922227],[602.86,1.25861449],[602.99,0.28881585],[604.07,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662651622,[[602.05,2.798],[601.95,1.045],[601.33,1.05678166],[601.12,1.26813799],[600.99,2.15759589]],[[602.81,0.99711202],[602.86,1.25861449],[602.99,0.28881585],[604.07,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662651822,[[602.05,2.798],[601.95,1.045],[601.33,1.05678166],[601.12,1.26813799],[600.99,2.15759589]],[[602.81,0.99711202],[602.86,1.25861449],[604.07,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662652121,[[602.05,2.798],[601.95,1.045],[601.33,1.05678166],[601.12,1.26813799],[600.99,2.15759589]],[[602.85,0.99711202],[602.86,1.25861449],[602.99,0.28882185],[604.07,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662652322,[[602.05,2.798],[601.95,1.045],[601.33,1.05678166],[601.12,1.26813799],[600.99,2.15759589]],[[602.84,1.25659835],[602.85,0.99711202],[602.86,1.25861449],[602.99,0.28882185],[604.07,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662652521,[[602.05,2.798],[601.95,1.045],[601.33,1.05678166],[601.12,1.26813799],[600.99,2.15759589]],[[602.84,1.25659835],[602.86,1.25861449],[602.99,0.28882185],[604.07,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662652522,[[602.05,2.798],[601.95,1.045],[601.33,1.05678166],[601.12,1.26813799],[600.99,2.15759589]],[[602.83,0.99711202],[602.84,1.25659835],[602.86,1.25861449],[602.99,0.28882185],[604.07,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662652722,[[602.05,2.798],[601.95,1.045],[601.34,1.05678166],[601.13,1.26813799],[601.0,2.15759589]],[[602.82,1.25659835],[602.83,0.99711202],[602.86,1.25861449],[602.99,0.28882185],[604.05,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662653418,[[602.05,2.798],[601.95,1.045],[601.34,1.05678166],[601.13,1.26813799],[601.0,2.15759589]],[[602.81,0.99711202],[602.82,1.25659835],[602.86,1.25861449],[602.99,0.28882185],[604.05,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662653722,[[602.05,2.798],[601.95,1.045],[601.34,1.05678166],[601.13,1.26813799],[601.0,2.15759589]],[[602.8,1.25659835],[602.81,0.99711202],[602.86,1.25861449],[602.99,0.28882185],[604.05,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662654025,[[602.05,2.798],[601.95,1.045],[601.34,1.05678166],[601.13,1.26813799],[601.0,2.15759589]],[[602.79,0.99711202],[602.8,1.25659835],[602.86,1.25861449],[602.99,0.28882185],[604.05,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662654222,[[602.05,2.798],[601.95,1.045],[601.34,1.05678166],[601.13,1.26813799],[601.0,2.15759589]],[[602.78,1.25659835],[602.79,0.99711202],[602.86,1.25861449],[602.99,0.28882185],[604.05,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662654622,[[602.05,2.798],[601.95,1.045],[601.34,1.05678166],[601.13,1.26813799],[601.0,2.15759589]],[[602.77,1.25819725],[602.79,0.99711202],[602.86,1.25861449],[602.99,0.28882185],[604.05,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662654822,[[602.05,2.798],[601.95,1.045],[601.34,1.05678166],[601.13,1.26813799],[601.0,2.15759589]],[[602.76,1.25819725],[602.79,0.99711202],[602.86,1.25861449],[602.99,0.28882185],[604.05,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662655023,[[602.05,2.798],[601.95,1.045],[601.14,1.05678166],[600.89,1.26813799],[600.74,2.15759589]],[[602.75,1.25819725],[602.79,0.99711202],[602.86,1.25861449],[602.99,0.28882185],[604.12,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662655223,[[602.05,2.798],[601.95,1.045],[601.14,1.05678166],[600.89,1.26813799],[600.74,2.15759589]],[[602.75,0.99711202],[602.86,1.25861449],[602.99,0.28882185],[604.12,1.26771073],[610.57,0.60943186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662655523,[[602.05,2.798],[601.95,1.045],[601.14,1.05678166],[600.89,1.26813799],[600.74,2.15759589]],[[602.74,0.99711202],[602.86,1.25861449],[602.99,0.28882185],[604.12,1.26771073],[610.57,0.60943186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662655925,[[602.05,2.798],[601.95,1.045],[601.14,1.05678166],[600.89,1.26813799],[600.74,2.15759589]],[[602.85,0.99711202],[602.86,1.25861449],[602.99,0.28882185],[604.12,1.26771073],[610.57,0.60943186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662656223,[[602.05,2.798],[601.95,1.045],[601.14,1.05678166],[600.89,1.26813799],[600.74,2.15759589]],[[602.84,1.25823551],[602.85,0.99711202],[602.86,1.25861449],[602.99,0.28882185],[604.12,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662656523,[[602.05,2.798],[601.95,1.045],[601.14,1.05678166],[600.89,1.26813799],[600.74,2.15759589]],[[602.83,2.25532432],[602.86,1.25861449],[602.99,0.28882185],[604.12,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662656720,[[602.05,2.798],[601.95,1.045],[601.14,1.05678166],[600.89,1.26813799],[600.74,2.15759589]],[[602.82,1.2582123],[602.83,0.99711202],[602.86,1.25861449],[602.99,0.28882185],[604.12,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662657016,[[602.05,2.798],[601.95,1.045],[601.14,1.05678166],[600.89,1.26813799],[600.74,2.15759589]],[[602.82,2.25532432],[602.86,1.25861449],[602.99,0.28882185],[604.12,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662657216,[[602.05,2.798],[601.95,1.045],[601.14,1.05678166],[600.89,1.26813799],[600.74,2.15759589]],[[602.81,2.25532432],[602.86,1.25861449],[602.99,0.28882185],[604.12,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662657421,[[602.05,2.798],[601.95,1.045],[601.14,1.05678166],[600.89,1.26813799],[600.74,2.15759589]],[[602.8,1.25818106],[602.81,0.99711202],[602.86,1.25861449],[604.12,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662657618,[[602.06,0.3321928],[602.05,2.798],[601.95,1.045],[601.14,1.05678166],[600.89,1.26813799]],[[602.79,0.99711202],[602.86,1.25861449],[604.12,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662657819,[[602.06,0.3321928],[602.05,2.798],[601.95,1.045],[601.14,1.05678166],[600.89,1.26813799]],[[602.79,0.99711202],[602.86,1.25861449],[603.08,0.28880028],[604.12,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662658018,[[602.06,0.3321928],[602.05,1.009],[601.95,1.045],[600.88,1.05678166],[600.56,1.26813799]],[[602.78,0.99711202],[602.86,1.25861449],[603.08,0.28880028],[604.58,1.26771073],[604.78,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662658526,[[602.06,0.3321928],[602.05,1.009],[601.95,1.045],[600.88,1.05678166],[600.56,1.26813799]],[[602.85,0.99711202],[602.86,1.25861449],[603.08,0.28880028],[604.58,1.26771073],[604.78,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662658825,[[602.06,0.3321928],[602.05,1.009],[601.95,1.045],[600.88,1.05678166],[600.56,1.26813799]],[[602.84,1.25692225],[602.85,0.99711202],[602.86,1.25861449],[603.08,0.28880028],[604.58,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662659121,[[602.06,0.3321928],[602.05,1.009],[601.95,1.045],[600.88,1.05678166],[600.56,1.26813799]],[[602.83,0.99711202],[602.84,1.25692225],[602.86,1.25861449],[603.08,0.28880028],[604.58,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662659326,[[602.06,0.3321928],[602.05,1.009],[601.95,1.045],[600.88,1.05678166],[600.56,1.26813799]],[[602.82,1.25692225],[602.83,0.99711202],[602.86,1.25861449],[603.08,0.28880028],[604.58,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662659829,[[602.06,0.3321928],[602.05,1.009],[601.95,1.045],[600.88,1.05678166],[600.56,1.26813799]],[[602.81,0.99711202],[602.82,1.25692225],[602.86,1.25861449],[603.08,0.28880028],[604.58,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662660126,[[602.06,0.3321928],[602.05,1.009],[601.95,1.045],[600.88,1.05678166],[600.56,1.26813799]],[[602.81,0.99711202],[602.86,1.25861449],[603.08,0.28880028],[604.58,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662660528,[[602.06,0.3321928],[602.05,1.009],[601.95,1.045],[600.88,1.05678166],[600.56,1.26813799]],[[602.8,0.99711202],[602.86,1.25861449],[603.08,0.28880028],[604.58,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662660723,[[602.06,0.3321928],[602.05,1.009],[601.95,1.045],[600.88,1.05678166],[600.56,1.26813799]],[[602.8,0.99711202],[602.86,1.25861449],[604.58,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662661028,[[602.06,0.3321928],[602.05,1.009],[601.95,1.045],[600.97,1.05678166],[600.66,1.26813799]],[[602.8,0.99711202],[602.86,1.25861449],[603.08,0.28880147],[604.49,1.26771073],[604.69,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662661524,[[602.06,0.3321928],[602.05,1.009],[601.95,1.045],[600.97,1.05678166],[600.66,1.26813799]],[[602.79,0.99711202],[602.86,1.25861449],[603.08,0.28880147],[604.49,1.26771073],[604.69,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662661725,[[602.06,1.4941928],[602.05,1.009],[601.95,1.045],[600.97,1.05678166],[600.66,1.26813799]],[[602.79,0.99711202],[602.86,1.25861449],[603.08,0.28880147],[604.49,1.26771073],[604.69,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662661930,[[602.06,2.8291928],[602.05,1.009],[601.95,1.045],[600.97,1.05678166],[600.66,1.26813799]],[[602.79,0.99711202],[602.86,1.25861449],[603.08,0.28880147],[604.49,1.26771073],[604.69,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662662230,[[602.06,2.8291928],[601.95,1.045],[600.97,1.05678166],[600.66,1.26813799]],[[602.79,0.99711202],[602.86,1.25861449],[603.08,0.28880147],[604.49,1.26771073],[604.69,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662662425,[[602.06,2.8291928],[601.95,1.045],[600.97,1.05678166],[600.66,1.26813799]],[[602.85,0.99711202],[602.86,1.25861449],[603.08,0.28880147],[604.49,1.26771073],[604.69,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662662730,[[602.06,2.8291928],[601.95,1.045],[600.97,1.05678166],[600.66,1.26813799]],[[602.84,1.25359233],[602.85,0.99711202],[602.86,1.25861449],[603.08,0.28880147],[604.49,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662662925,[[602.06,2.8291928],[601.95,1.045],[601.0,1.05678166],[600.69,1.26813799],[600.49,2.15759589]],[[602.84,1.25359233],[602.85,0.99711202],[602.86,1.25861449],[603.08,0.28880147],[604.47,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662663227,[[602.06,2.8291928],[601.95,1.045],[601.0,1.05678166],[600.69,1.26813799],[600.49,2.15759589]],[[602.83,0.99711202],[602.84,1.25359233],[602.86,1.25861449],[603.08,0.28880147],[604.47,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662663428,[[602.06,2.8291928],[601.95,1.045],[601.0,1.05678166],[600.69,1.26813799],[600.49,2.15759589]],[[602.84,1.25359233],[602.86,1.25861449],[603.08,0.28880147],[604.47,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662663429,[[602.06,2.8291928],[601.95,1.045],[601.0,1.05678166],[600.69,1.26813799],[600.49,2.15759589]],[[602.82,2.25070435],[602.86,1.25861449],[603.08,0.28880147],[604.47,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662663629,[[602.06,2.8291928],[601.95,1.045],[601.0,1.05678166],[600.69,1.26813799],[600.49,2.15759589]],[[602.82,0.99711202],[602.86,1.25861449],[603.08,0.28880147],[604.47,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662663829,[[602.06,2.8291928],[601.95,1.045],[601.0,1.05678166],[600.69,1.26813799],[600.49,2.15759589]],[[602.86,1.25861449],[603.08,0.28880147],[604.47,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662663830,[[602.06,2.8291928],[601.95,1.045],[601.0,1.05678166],[600.69,1.26813799],[600.49,2.15759589]],[[602.81,0.99711202],[602.86,1.25861449],[604.47,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662664032,[[602.06,2.8291928],[601.95,1.045],[601.0,1.05678166],[600.69,1.26813799],[600.49,2.15759589]],[[602.8,0.99711202],[602.86,1.25861449],[604.47,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662664432,[[602.06,2.8291928],[601.95,1.045],[601.0,1.05678166],[600.69,1.26813799],[600.49,2.15759589]],[[602.8,0.99711202],[602.86,1.25861449],[603.08,0.28879908],[604.47,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662664632,[[602.06,2.8291928],[601.95,1.045],[601.06,1.05678166],[600.75,1.26813799],[600.55,2.15759589]],[[602.8,0.99711202],[602.86,1.25861449],[603.08,0.28879908],[604.41,1.26771073],[604.6,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662664829,[[602.06,2.8291928],[601.95,1.045],[601.06,1.05678166],[600.75,1.26813799],[600.55,2.15759589]],[[602.79,0.99711202],[602.86,1.25861449],[603.08,0.28879908],[604.41,1.26771073],[604.6,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662665134,[[602.06,2.8291928],[601.95,1.045],[601.23,0.926],[601.06,1.05678166],[600.75,1.26813799]],[[602.85,0.99711202],[602.86,1.25861449],[603.08,0.28879908],[604.41,1.26771073],[604.6,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662665329,[[602.06,2.8291928],[601.23,0.926],[601.06,1.05678166],[600.75,1.26813799]],[[602.84,1.25413142],[602.85,0.99711202],[602.86,1.25861449],[603.08,0.28879908],[604.41,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662665632,[[602.06,2.8291928],[601.23,0.926],[601.06,1.05678166],[600.75,1.26813799]],[[602.84,1.25413142],[602.86,1.25861449],[603.08,0.28879908],[604.41,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662665633,[[602.06,2.8291928],[601.23,0.926],[601.06,1.05678166],[600.75,1.26813799]],[[602.83,0.99711202],[602.84,1.25413142],[602.86,1.25861449],[603.08,0.28879908],[604.41,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662665832,[[602.06,2.8291928],[601.23,0.926],[601.06,1.05678166],[600.75,1.26813799]],[[602.82,1.25413142],[602.83,0.99711202],[602.86,1.25861449],[603.08,0.28879908],[604.41,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662666033,[[602.06,1.6671928],[601.23,0.926],[601.06,1.05678166],[600.75,1.26813799]],[[602.81,0.99711202],[602.82,1.25413142],[602.86,1.25861449],[603.08,0.28879908],[604.41,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662666233,[[602.06,1.6671928],[601.23,0.926],[601.06,1.05678166],[600.75,1.26813799]],[[602.81,0.99711202],[602.86,1.25861449],[603.08,0.28879908],[604.41,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662666433,[[602.06,1.6671928],[601.23,0.926],[601.06,1.05678166],[600.75,1.26813799]],[[602.85,0.99711202],[602.86,1.25861449],[603.08,0.28879908],[604.41,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662666636,[[602.06,0.3321928],[601.23,0.926],[601.06,1.05678166],[600.75,1.26813799]],[[602.84,1.25308828],[602.85,0.99711202],[602.86,1.25861449],[603.08,0.28879908],[604.41,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662666932,[[602.06,0.3321928],[601.43,1.05678166],[601.23,0.926],[601.18,1.26813799],[601.03,2.15759589]],[[602.84,1.25308828],[602.85,0.99711202],[602.86,1.25861449],[603.08,0.28879908],[603.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662667131,[[602.06,0.3321928],[601.43,1.05678166],[601.23,0.926],[601.18,1.26813799],[601.03,2.15759589]],[[602.83,0.99711202],[602.84,1.25308828],[602.86,1.25861449],[603.08,0.28879908],[603.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662667336,[[602.06,0.3321928],[601.43,1.05678166],[601.23,0.926],[601.18,1.26813799],[601.03,2.15759589]],[[602.82,1.25308828],[602.83,0.99711202],[602.86,1.25861449],[603.08,0.28879908],[603.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662667837,[[602.06,0.3321928],[601.43,1.05678166],[601.27,1.228],[601.23,0.926],[601.18,1.26813799]],[[602.82,1.25308828],[602.83,0.99711202],[602.86,1.25861449],[603.08,0.28879908],[603.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662668036,[[602.06,0.3321928],[601.43,1.05678166],[601.27,1.228],[601.23,0.926],[601.18,1.26813799]],[[602.81,0.99711202],[602.82,1.25308828],[602.86,1.25861449],[603.08,0.28879908],[603.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662668233,[[602.06,0.3321928],[601.43,1.05678166],[601.27,1.228],[601.23,0.926],[601.18,1.26813799]],[[602.81,0.99711202],[602.86,1.25861449],[603.08,0.28879908],[603.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662668431,[[602.06,0.3321928],[601.43,1.05678166],[601.27,1.228],[601.23,0.926],[601.18,1.26813799]],[[602.85,0.99711202],[602.86,1.25861449],[603.08,0.28879908],[603.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662668634,[[602.06,0.3321928],[601.43,1.05678166],[601.27,1.228],[601.23,0.926],[601.18,1.26813799]],[[602.84,1.25552931],[602.85,0.99711202],[602.86,1.25861449],[603.08,0.28879908],[603.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662668936,[[602.06,0.3321928],[601.43,1.05678166],[601.27,1.228],[601.23,0.926],[601.18,1.26813799]],[[602.83,0.99711202],[602.84,1.25552931],[602.86,1.25861449],[603.08,0.28879908],[603.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662669137,[[602.06,0.3321928],[601.43,1.05678166],[601.29,1.188],[601.27,1.228],[601.23,0.926]],[[602.82,1.25552931],[602.83,0.99711202],[602.86,1.25861449],[603.08,0.28879908],[603.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662669437,[[602.06,0.3321928],[601.53,1.05678166],[601.3,1.26813799],[601.29,2.225],[601.27,1.228]],[[602.82,1.25552931],[602.86,1.25861449],[603.08,0.28879908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662669438,[[602.06,0.3321928],[601.53,1.05678166],[601.3,1.26813799],[601.29,2.225],[601.27,1.228]],[[602.81,0.99711202],[602.82,1.25552931],[602.86,1.25861449],[603.08,0.28879908],[603.85,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662669636,[[602.06,0.3321928],[601.53,1.05678166],[601.3,1.26813799],[601.29,2.225],[601.27,1.228]],[[602.81,0.99711202],[602.86,1.25861449],[603.08,0.28879908],[603.85,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662669837,[[602.06,0.3321928],[601.53,1.05678166],[601.3,1.26813799],[601.29,2.225],[601.27,1.228]],[[602.8,1.25544702],[602.81,0.99711202],[602.86,1.25861449],[603.85,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662670036,[[602.06,0.3321928],[601.53,1.05678166],[601.3,1.26813799],[601.29,2.225],[601.27,1.228]],[[602.79,0.99711202],[602.8,1.25544702],[602.86,1.25861449],[603.01,0.28887939],[603.85,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662670233,[[602.06,0.3321928],[601.53,1.05678166],[601.3,1.26813799],[601.29,2.225],[601.27,1.228]],[[602.79,0.99711202],[602.86,1.25861449],[603.01,0.28887939],[603.85,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662670638,[[602.06,0.3321928],[601.53,1.05678166],[601.3,1.26813799],[601.29,2.225],[601.27,1.228]],[[602.85,0.99711202],[602.86,1.25861449],[603.01,0.28887939],[603.85,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662670833,[[602.06,0.3321928],[601.53,1.05678166],[601.3,1.26813799],[601.29,2.225],[601.27,1.228]],[[602.84,1.25640675],[602.85,0.99711202],[602.86,1.25861449],[603.01,0.28887939],[603.85,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662671139,[[602.06,0.3321928],[601.53,1.05678166],[601.3,1.26813799],[601.29,2.225],[601.27,1.228]],[[602.83,0.99711202],[602.84,1.25640675],[602.86,1.25861449],[603.01,0.28887939],[603.85,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662671337,[[602.06,0.3321928],[601.53,1.05678166],[601.3,1.26813799],[601.29,2.225],[601.27,1.228]],[[602.82,1.25640675],[602.83,0.99711202],[602.86,1.25861449],[603.01,0.28887939],[603.85,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662671639,[[602.06,0.3321928],[601.65,1.05678166],[601.46,1.26813799],[601.34,2.15759589],[601.29,2.225]],[[602.81,0.99711202],[602.82,1.25640675],[602.86,1.25861449],[603.01,0.28887939],[603.67,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662671838,[[602.06,0.3321928],[601.65,1.05678166],[601.46,1.26813799],[601.34,2.15759589],[601.29,2.225]],[[602.8,1.25640675],[602.81,0.99711202],[602.86,1.25861449],[603.01,0.28887939],[603.67,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662672338,[[602.06,0.3321928],[601.65,1.05678166],[601.46,1.26813799],[601.34,2.15759589],[601.29,2.225]],[[602.79,0.99711202],[602.8,1.25640675],[602.86,1.25861449],[603.01,0.28887939],[603.67,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662672532,[[602.06,0.3321928],[601.65,1.05678166],[601.46,1.26813799],[601.34,2.15759589],[601.29,2.225]],[[602.79,0.99711202],[602.86,1.25861449],[603.01,0.28887939],[603.67,1.26771073],[609.56,0.60943186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662672732,[[602.06,0.3321928],[601.66,1.05678166],[601.47,1.26813799],[601.35,2.15759589],[601.29,2.225]],[[602.79,0.99711202],[602.86,1.25861449],[603.67,1.26771073],[603.97,2.15686896],[609.56,0.60943186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662673039,[[602.06,0.3321928],[601.66,1.05678166],[601.47,1.26813799],[601.35,2.15759589],[601.29,2.225]],[[602.78,1.25746741],[602.85,0.99711202],[602.86,1.25861449],[603.01,0.2888674],[603.67,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662673238,[[602.06,0.3321928],[601.66,1.05678166],[601.47,1.26813799],[601.35,2.15759589],[601.29,2.225]],[[602.85,0.99711202],[602.86,1.25861449],[603.01,0.2888674],[603.67,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662673439,[[602.06,0.3321928],[601.66,1.05678166],[601.47,1.26813799],[601.35,2.15759589],[601.29,2.225]],[[602.84,2.2545704],[602.86,1.25861449],[603.01,0.2888674],[603.67,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662673734,[[602.06,0.3321928],[601.66,1.05678166],[601.47,1.26813799],[601.35,2.15759589],[601.29,2.225]],[[602.83,1.25745838],[602.84,0.99711202],[602.86,1.25861449],[603.01,0.2888674],[603.67,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662673938,[[602.06,0.3321928],[601.66,1.05678166],[601.47,1.26813799],[601.35,2.15759589],[601.29,2.225]],[[602.82,0.99711202],[602.83,1.25745838],[602.86,1.25861449],[603.01,0.2888674],[603.67,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662674138,[[602.06,0.3321928],[601.66,1.05678166],[601.47,1.26813799],[601.35,2.15759589],[601.29,2.225]],[[602.81,1.25745838],[602.82,0.99711202],[602.86,1.25861449],[603.01,0.2888674],[603.67,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662674335,[[602.06,0.3321928],[601.66,1.05678166],[601.47,1.26813799],[601.35,2.15759589],[601.29,2.225]],[[602.8,2.25299144],[602.86,1.25861449],[603.01,0.2888674],[603.67,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662674532,[[602.06,0.3321928],[601.29,2.225],[601.28,1.05678166],[601.0,1.26813799],[600.83,2.15759589]],[[602.79,1.25587942],[602.8,0.99711202],[602.86,1.25861449],[603.01,0.2888674],[604.1,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662674934,[[602.06,0.3321928],[601.29,2.225],[601.28,1.05678166],[601.0,1.26813799],[600.83,2.15759589]],[[602.78,0.99711202],[602.79,1.25587942],[602.86,1.25861449],[603.01,0.2888674],[604.1,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662675238,[[602.06,0.3321928],[601.29,2.225],[601.28,1.05678166],[601.0,1.26813799],[600.83,2.15759589]],[[602.77,1.25619587],[602.78,0.99711202],[602.86,1.25861449],[603.01,0.2888674],[604.1,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662675440,[[602.06,0.3321928],[601.29,2.225],[601.28,1.05678166],[601.0,1.26813799],[600.83,2.15759589]],[[602.77,2.25330789],[602.86,1.25861449],[603.01,0.2888674],[604.1,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662675634,[[602.06,0.3321928],[601.29,2.225],[601.28,1.05678166],[601.0,1.26813799],[600.83,2.15759589]],[[602.77,0.99711202],[602.86,1.25861449],[603.01,0.2888674],[604.1,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662675834,[[602.06,0.3321928],[601.29,2.225],[601.28,1.05678166],[601.0,1.26813799],[600.83,2.15759589]],[[602.77,0.99711202],[602.86,1.25861449],[604.1,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662676034,[[602.06,0.3321928],[601.29,2.225],[601.28,1.05678166],[601.0,1.26813799],[600.83,2.15759589]],[[602.76,0.99711202],[602.86,1.25861449],[603.01,0.28891296],[604.1,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662676439,[[602.06,0.3321928],[601.29,2.225],[601.28,1.05678166],[601.0,1.26813799],[600.83,2.15759589]],[[602.75,0.99711202],[602.86,1.25861449],[603.01,0.28891296],[604.1,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662676738,[[602.06,0.3321928],[601.29,3.28178166],[601.01,1.26813799]],[[602.75,0.99711202],[602.86,1.25861449],[603.01,0.28891296]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662676739,[[602.06,0.3321928],[601.29,3.28178166],[601.01,1.26813799],[600.84,2.15759589],[600.58,2.15759589]],[[602.75,0.99711202],[602.86,1.25861449],[603.01,0.28891296],[604.11,1.26771073],[604.28,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662677039,[[602.06,0.3321928],[601.29,3.28178166],[601.01,1.26813799],[600.84,2.15759589],[600.58,2.15759589]],[[602.74,0.99711202],[602.86,1.25861449],[603.01,0.28891296],[604.11,1.26771073],[604.28,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662677841,[[602.06,0.3321928],[601.29,3.28178166],[601.01,1.26813799],[600.84,2.15759589],[600.58,2.15759589]],[[602.73,0.99711202],[602.86,1.25861449],[603.01,0.28891296],[604.11,1.26771073],[604.28,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662678140,[[602.06,0.3321928],[601.29,3.28178166],[601.01,1.26813799],[600.84,2.15759589],[600.58,2.15759589]],[[602.72,0.99711202],[602.86,1.25861449],[603.01,0.28891296],[604.11,1.26771073],[604.28,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662678342,[[602.06,0.3321928],[601.3,1.05678166],[601.29,2.225],[601.02,1.26813799],[600.85,2.15759589]],[[602.72,0.99711202],[602.86,1.25861449],[603.01,0.28891296],[604.1,1.26771073],[604.27,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662678641,[[602.06,0.3321928],[601.3,1.05678166],[601.29,2.225],[601.02,1.26813799],[600.85,2.15759589]],[[602.71,0.99711202],[602.86,1.25861449],[603.01,0.28891296],[604.1,1.26771073],[604.27,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662678842,[[602.06,0.3321928],[601.3,1.05678166],[601.29,2.225],[601.02,1.26813799],[600.85,2.15759589]],[[602.7,0.99711202],[602.86,1.25861449],[604.1,1.26771073],[604.27,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662679042,[[602.06,0.3321928],[602.05,0.28892256],[601.3,1.05678166],[601.29,2.225],[601.02,1.26813799]],[[602.7,0.99711202],[602.86,1.25861449],[602.99,0.28892376],[604.1,1.26771073],[604.27,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662679238,[[602.06,0.3321928],[602.05,0.28892256],[601.3,1.05678166],[601.29,2.225],[601.02,1.26813799]],[[602.69,0.99711202],[602.86,1.25861449],[602.99,0.28892376],[604.1,1.26771073],[604.27,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662679644,[[602.06,0.3321928],[602.05,0.28892256],[601.29,2.225],[600.99,1.05678166],[600.64,1.26813799]],[[602.69,0.99711202],[602.86,1.25861449],[602.99,0.28892376],[604.44,1.26771073],[604.66,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662679841,[[602.06,0.3321928],[602.05,0.28892256],[601.29,2.225],[600.99,1.05678166],[600.64,1.26813799]],[[602.86,1.25861449],[602.99,0.28892376],[604.44,1.26771073],[604.66,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662679842,[[602.06,0.3321928],[602.05,0.28892256],[601.29,2.225],[600.99,1.05678166],[600.64,1.26813799]],[[602.68,0.99711202],[602.86,1.25861449],[602.99,0.28892376],[604.44,1.26771073],[604.66,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662680342,[[602.06,0.3321928],[602.05,0.28892256],[601.29,2.225],[600.99,1.05678166],[600.64,1.26813799]],[[602.67,0.99711202],[602.86,1.25861449],[602.99,0.28892376],[604.44,1.26771073],[604.66,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662681346,[[602.06,0.3321928],[602.05,0.28892256],[601.29,2.225],[600.99,1.05678166],[600.64,1.26813799]],[[602.66,0.99711202],[602.86,1.25861449],[602.99,0.28892376],[604.44,1.26771073],[604.66,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662681749,[[602.06,0.3321928],[602.05,0.28892256],[601.29,2.225],[601.07,1.05678166],[600.76,1.26813799]],[[602.66,0.99711202],[602.86,1.25861449],[602.99,0.28892376],[604.28,1.26771073],[604.48,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662681941,[[602.06,0.3321928],[602.05,0.28892256],[601.29,2.225],[601.07,1.05678166],[600.76,1.26813799]],[[602.65,0.99711202],[602.86,1.25861449],[602.99,0.28892376],[604.28,1.26771073],[604.48,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662682245,[[602.06,0.3321928],[602.05,0.28892256],[601.29,1.037],[601.07,1.05678166],[600.76,1.26813799]],[[602.65,0.99711202],[602.86,1.25861449],[602.99,0.28892376],[604.28,1.26771073],[604.48,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662682445,[[602.06,0.3321928],[602.05,0.28892256],[601.29,1.037],[601.07,1.05678166],[600.76,1.26813799]],[[602.64,0.99711202],[602.86,1.25861449],[602.99,0.28892376],[604.28,1.26771073],[604.48,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662683044,[[602.06,0.3321928],[602.05,0.28892256],[601.29,1.037],[601.07,1.05678166],[600.76,1.26813799]],[[602.63,0.99711202],[602.86,1.25861449],[602.99,0.28892376],[604.28,1.26771073],[604.48,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662683444,[[602.06,0.3321928],[602.05,0.28892256],[601.29,1.037],[601.07,1.05678166],[600.76,1.26813799]],[[602.62,0.99711202],[602.86,1.25861449],[602.99,0.28892376],[604.28,1.26771073],[604.48,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662683842,[[602.06,0.3321928],[602.05,0.28892256],[601.29,1.037],[601.02,1.05678166],[600.7,1.26813799]],[[602.62,0.99711202],[602.86,1.25861449],[602.99,0.28892376],[604.27,1.26771073],[604.46,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662684146,[[602.06,0.3321928],[602.05,0.28892256],[601.29,1.037],[601.02,1.05678166],[600.7,1.26813799]],[[602.61,0.99711202],[602.86,1.25861449],[602.99,0.28892376],[604.27,1.26771073],[604.46,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662684647,[[602.06,0.3321928],[602.05,0.28892256],[601.29,1.037],[601.02,1.05678166],[600.7,1.26813799]],[[602.6,0.99711202],[602.86,1.25861449],[602.99,0.28892376],[604.27,1.26771073],[604.46,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662684843,[[602.06,0.3321928],[601.29,1.037],[601.02,1.05678166],[600.7,1.26813799]],[[602.6,0.99711202],[602.86,1.25861449],[604.27,1.26771073],[604.46,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662685045,[[602.06,0.3321928],[601.29,1.037],[601.02,1.05678166],[600.7,1.26813799]],[[602.59,0.99711202],[602.86,1.25861449],[604.27,1.26771073],[604.46,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662685247,[[602.06,0.3321928],[601.29,1.037],[601.02,1.05678166],[600.7,1.26813799]],[[602.59,0.99711202],[602.86,1.25861449],[602.9,0.28895974],[604.27,1.26771073],[604.46,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662685547,[[602.06,0.3321928],[601.29,1.037],[601.02,1.05678166],[600.7,1.26813799]],[[602.58,0.99711202],[602.86,1.25861449],[602.9,0.28895974],[604.27,1.26771073],[604.46,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662685849,[[602.06,0.3321928],[601.29,1.037],[601.24,1.05678166],[601.18,0.956],[600.98,1.26813799]],[[602.58,0.99711202],[602.86,1.25861449],[602.9,0.28895974],[603.96,1.26771073],[604.12,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662687149,[[602.06,0.3321928],[601.29,1.037],[601.24,1.05678166],[601.18,0.956],[600.98,1.26813799]],[[602.57,0.99711202],[602.86,1.25861449],[602.9,0.28895974],[603.96,1.26771073],[604.12,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662687646,[[602.06,0.3321928],[601.29,1.037],[601.24,1.05678166],[601.18,0.956],[600.98,1.26813799]],[[602.56,0.99711202],[602.86,1.25861449],[602.9,0.28895974],[603.96,1.26771073],[604.12,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662688046,[[602.06,0.3321928],[601.29,1.037],[601.24,1.05678166],[601.18,0.956],[600.98,1.26813799]],[[602.55,0.99711202],[602.86,1.25861449],[602.9,0.28895974],[603.96,1.26771073],[604.12,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662688448,[[602.06,0.3321928],[601.29,1.037],[601.24,1.05678166],[601.18,0.956],[600.98,1.26813799]],[[602.86,1.25861449],[602.9,0.28895974],[603.96,1.26771073],[604.12,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662688746,[[602.06,0.3321928],[601.29,1.037],[601.22,1.05678166],[601.18,0.956],[600.96,1.26813799]],[[602.85,1.26112221],[602.86,1.25861449],[602.9,0.28895974],[603.95,0.69826549]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662688747,[[602.06,0.3321928],[601.29,1.037],[601.22,1.05678166],[601.18,0.956],[600.96,1.26813799]],[[602.85,1.26112221],[602.86,1.25861449],[602.9,0.28895974],[603.95,0.69826549],[603.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662688945,[[602.06,0.3321928],[601.29,1.037],[601.22,1.05678166],[601.18,0.956],[600.96,1.26813799]],[[602.84,2.25849167],[602.86,1.25861449],[602.9,0.28895974],[603.95,0.69826549],[603.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662689144,[[602.06,0.3321928],[601.29,1.037],[601.22,1.05678166],[601.18,0.956],[600.96,1.26813799]],[[602.83,1.26112221],[602.84,0.99736946],[602.86,1.25861449],[602.9,0.28895974],[603.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662689342,[[602.06,0.3321928],[601.29,1.037],[601.22,1.05678166],[601.18,0.956],[600.96,1.26813799]],[[602.82,1.26112221],[602.84,0.99736946],[602.86,1.25861449],[602.9,0.28895974],[603.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662689542,[[602.06,0.3321928],[601.29,1.037],[601.22,1.05678166],[601.18,0.956],[600.96,1.26813799]],[[602.81,1.26112221],[602.84,0.99736946],[602.86,1.25861449],[602.9,0.28895974],[603.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662689746,[[602.06,0.3321928],[601.29,1.037],[601.22,1.05678166],[601.18,0.956],[600.96,1.26813799]],[[602.8,1.26112221],[602.81,0.99736946],[602.86,1.25861449],[602.9,0.28895974],[603.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662689947,[[602.06,0.3321928],[601.29,1.037],[601.22,1.05678166],[601.18,0.956],[600.96,1.26813799]],[[602.79,2.25849167],[602.86,1.25861449],[602.9,0.28895974],[603.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662690144,[[602.06,0.3321928],[601.29,1.037],[601.22,1.05678166],[601.18,0.956],[600.96,1.26813799]],[[602.78,1.26112221],[602.79,0.99736946],[602.86,1.25861449],[602.9,0.28895974],[603.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662690344,[[602.06,0.3321928],[601.29,1.037],[601.22,1.05678166],[601.18,0.956],[600.96,1.26813799]],[[602.77,2.25849167],[602.86,1.25861449],[602.9,0.28895974],[603.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662690545,[[602.06,0.3321928],[601.29,1.037],[601.22,1.05678166],[601.18,0.956],[600.96,1.26813799]],[[602.76,1.26112221],[602.77,0.99736946],[602.86,1.25861449],[602.9,0.28895974],[603.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662690748,[[602.06,0.3321928],[601.29,1.037],[601.22,1.05678166],[601.18,0.956],[600.96,1.26813799]],[[602.75,1.26112221],[602.77,0.99736946],[602.86,1.25861449],[603.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662690949,[[602.06,0.3321928],[601.29,1.037],[601.18,0.956]],[[602.75,1.26112221],[602.86,1.25861449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662690950,[[602.06,0.3321928],[601.29,1.037],[601.2,1.05678166],[601.18,0.956],[600.94,1.26813799]],[[602.74,1.26112221],[602.75,0.99736946],[602.86,1.25861449],[603.98,1.26771073],[604.14,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662691145,[[602.06,0.3321928],[601.29,1.037],[601.2,1.05678166],[601.18,0.956],[600.94,1.26813799]],[[602.73,2.25917344],[602.86,1.25861449],[603.98,1.26771073],[604.14,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662691351,[[602.06,0.3321928],[601.29,1.037],[601.2,1.05678166],[601.18,0.956],[600.94,1.26813799]],[[602.72,1.26180398],[602.73,0.99736946],[602.83,0.28895855],[602.86,1.25861449],[603.98,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662691551,[[602.06,0.3321928],[601.29,1.037],[601.2,1.05678166],[601.18,0.956],[600.94,1.26813799]],[[602.71,1.26180398],[602.73,0.99736946],[602.83,0.28895855],[602.86,1.25861449],[603.98,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662691851,[[602.06,0.3321928],[601.29,1.037],[601.2,1.05678166],[601.18,0.956],[600.94,1.26813799]],[[602.7,2.25917344],[602.83,0.28895855],[602.86,1.25861449],[603.98,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662692151,[[602.06,0.3321928],[601.29,1.037],[601.2,1.05678166],[601.18,0.956],[600.94,1.26813799]],[[602.69,1.26180398],[602.7,0.99736946],[602.83,0.28895855],[602.86,1.25861449],[603.98,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662692451,[[602.06,0.3321928],[601.29,1.037],[601.2,1.05678166],[601.18,0.956],[600.94,1.26813799]],[[602.68,1.26180398],[602.69,0.99736946],[602.83,0.28895855],[602.86,1.25861449],[603.98,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662692651,[[602.06,0.3321928],[601.29,1.037],[601.2,1.05678166],[601.18,0.956],[600.94,1.26813799]],[[602.67,2.25917344],[602.83,0.28895855],[602.86,1.25861449],[603.98,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662692847,[[602.06,0.3321928],[601.29,1.037],[601.2,1.05678166],[601.18,0.956],[600.94,1.26813799]],[[602.66,1.26180398],[602.67,0.99736946],[602.83,0.28895855],[602.86,1.25861449],[604.0,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662693047,[[602.06,0.3321928],[601.29,1.037],[601.2,1.05678166],[601.18,0.956],[600.94,1.26813799]],[[602.65,2.2571984],[602.83,0.28895855],[602.86,1.25861449],[604.0,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662693250,[[602.06,0.3321928],[601.29,1.037],[601.2,1.05678166],[601.18,0.956],[600.94,1.26813799]],[[602.83,0.28895855],[602.86,1.25861449],[604.0,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662693251,[[602.06,0.3321928],[601.29,1.037],[601.2,1.05678166],[601.18,0.956],[600.94,1.26813799]],[[602.64,2.2571984],[602.83,0.28895855],[602.86,1.25861449],[604.0,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662693451,[[602.06,0.3321928],[601.29,1.037],[601.2,1.05678166],[601.18,0.956],[600.94,1.26813799]],[[602.63,1.25982894],[602.64,0.99736946],[602.83,0.28895855],[602.86,1.25861449],[604.0,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662693648,[[602.06,0.3321928],[601.29,1.037],[601.2,1.05678166],[601.18,0.956],[600.94,1.26813799]],[[602.62,2.2571984],[602.83,0.28895855],[602.86,1.25861449],[604.0,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662693953,[[602.06,0.3321928],[601.29,1.037],[601.2,1.05678166],[601.18,0.956],[600.94,1.26813799]],[[602.61,2.2571984],[602.86,1.25861449],[604.0,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662694148,[[602.06,0.3321928],[601.29,1.037],[601.2,1.05678166],[601.18,0.956],[600.94,1.26813799]],[[602.6,1.25982894],[602.61,0.99736946],[602.86,1.25861449],[604.0,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662694348,[[602.06,0.3321928],[601.29,1.037],[601.2,1.05678166],[601.18,0.956],[600.94,1.26813799]],[[602.59,2.2571984],[602.86,1.25861449],[604.0,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662694553,[[602.06,0.3321928],[601.29,1.037],[601.2,1.05678166],[601.18,0.956],[600.94,1.26813799]],[[602.58,0.99736946],[602.83,0.28897534],[602.86,1.25861449],[604.0,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662694754,[[602.06,0.3321928],[601.29,1.037],[601.2,1.05678166],[601.18,0.956],[600.94,1.26813799]],[[602.57,0.99736946],[602.83,0.28897534],[602.86,1.25861449],[604.0,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662695048,[[602.06,0.3321928],[601.29,1.037],[601.19,1.05678166],[601.18,0.956],[600.93,1.26813799]],[[602.56,0.99736946],[602.83,0.28897534],[602.86,1.25861449],[604.0,1.26771073],[606.46,4.31373792]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662695246,[[602.06,0.3321928],[601.29,1.037],[601.19,1.05678166],[601.18,0.956],[600.93,1.26813799]],[[602.55,0.99736946],[602.83,0.28897534],[602.86,1.25861449],[604.0,1.26771073],[606.46,4.31373792]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662695453,[[602.06,0.3321928],[601.29,1.037],[601.19,1.05678166],[601.18,0.956],[600.93,1.26813799]],[[602.54,0.99736946],[602.83,0.28897534],[602.86,1.25861449],[604.0,1.26771073],[606.46,4.31373792]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662695653,[[602.06,0.3321928],[601.29,1.037],[601.19,1.05678166],[601.18,0.956],[600.93,1.26813799]],[[602.83,0.28897534],[602.86,1.25861449],[604.0,1.26771073],[606.46,4.31373792]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662695847,[[602.06,0.3321928],[601.29,1.037],[601.19,1.05678166],[601.18,0.956],[600.93,1.26813799]],[[602.82,1.25971467],[602.83,0.28897534],[602.86,1.25861449],[604.0,1.26771073],[606.46,4.31373792]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662696052,[[602.06,0.3321928],[601.29,1.037],[601.19,1.05678166],[601.18,0.956],[600.93,1.26813799]],[[602.81,1.25971467],[602.83,0.28897534],[602.86,1.25861449],[603.99,0.69840026],[604.0,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662696353,[[602.06,0.3321928],[601.29,1.037],[601.19,1.05678166],[601.18,0.956],[600.93,1.26813799]],[[602.8,2.25826462],[602.83,0.28897534],[602.86,1.25861449],[604.0,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662696551,[[602.06,0.3321928],[601.55,1.359],[601.29,1.037],[601.19,1.05678166],[601.18,0.956]],[[602.79,2.25826462],[602.83,0.28897534],[602.86,1.25861449],[604.0,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662696753,[[602.06,0.3321928],[601.55,1.359],[601.29,1.037],[601.19,1.05678166],[601.18,0.956]],[[602.78,1.25962534],[602.79,0.99863928],[602.86,1.25861449],[604.0,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662696949,[[602.06,0.3321928],[601.55,1.359],[601.29,1.037],[601.19,1.05678166],[601.18,0.956]],[[602.77,2.25826462],[602.86,1.25861449],[604.0,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662697155,[[602.06,0.3321928],[601.55,1.359],[601.41,1.05678166],[601.29,1.037],[601.2,1.26813799]],[[602.76,2.25826462],[602.86,1.25861449],[602.87,0.28891296],[603.72,1.26771073],[603.85,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662697353,[[602.06,0.3321928],[601.55,1.359],[601.41,1.05678166],[601.29,1.037],[601.2,1.26813799]],[[602.75,2.25826462],[602.86,1.25861449],[602.87,0.28891296],[603.72,1.26771073],[603.85,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662697649,[[602.06,0.3321928],[601.55,1.359],[601.41,1.05678166],[601.29,1.037],[601.2,1.26813799]],[[602.74,2.2581941],[602.86,1.25861449],[602.87,0.28891296],[603.72,1.26771073],[603.85,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662697853,[[602.06,0.3321928],[601.55,1.359],[601.41,1.05678166],[601.29,1.037],[601.2,1.26813799]],[[602.73,2.2581941],[602.86,1.25861449],[602.87,0.28891296],[603.72,1.26771073],[603.85,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662698054,[[602.06,0.3321928],[601.55,1.359],[601.41,1.05678166],[601.29,1.037],[601.2,1.26813799]],[[602.72,2.2581941],[602.86,1.25861449],[602.87,0.28891296],[603.72,1.26771073],[603.85,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662698254,[[602.06,0.3321928],[601.55,1.359],[601.41,1.05678166],[601.29,1.037],[601.2,1.26813799]],[[602.71,2.2581941],[602.86,1.25861449],[602.87,0.28891296],[603.72,1.26771073],[603.85,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662698454,[[602.06,0.3321928],[601.55,1.359],[601.41,1.05678166],[601.29,1.037],[601.2,1.26813799]],[[602.7,1.25955482],[602.71,0.99863928],[602.86,1.25861449],[602.87,0.28891296],[603.72,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662698755,[[602.06,0.3321928],[601.55,1.359],[601.41,1.05678166],[601.29,1.037],[601.2,1.26813799]],[[602.69,2.2581941],[602.86,1.25861449],[602.87,0.28891296],[603.72,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662698949,[[602.06,0.3321928],[601.55,1.359],[601.41,1.05678166],[601.29,1.037],[601.2,1.26813799]],[[602.68,2.2581941],[602.86,1.25861449],[602.87,0.28891296],[603.72,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662699151,[[602.06,0.3321928],[601.55,1.359],[601.41,1.05678166],[601.29,1.037],[601.2,1.26813799]],[[602.67,1.25955482],[602.68,0.99863928],[602.86,1.25861449],[602.87,0.28891296],[603.72,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662699354,[[602.06,0.3321928],[601.55,1.359],[601.34,1.05678166],[601.29,1.037],[601.12,1.26813799]],[[602.66,1.25955482],[602.68,0.99863928],[602.86,1.25861449],[602.87,0.28891296],[603.82,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662699548,[[602.06,0.3321928],[601.55,1.359],[601.34,1.05678166],[601.29,1.037],[601.12,1.26813799]],[[602.65,1.25955482],[602.68,0.99863928],[602.86,1.25861449],[602.87,0.28891296],[603.82,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662699753,[[602.06,0.3321928],[601.55,1.359],[601.34,1.05678166],[601.29,1.037],[601.12,1.26813799]],[[602.64,1.25955482],[602.68,0.99863928],[602.86,1.25861449],[603.82,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662699952,[[602.06,0.3321928],[601.55,1.359],[601.34,1.05678166],[601.29,1.037],[601.12,1.26813799]],[[602.63,1.25955482],[602.64,0.99863928],[602.86,1.25861449],[603.82,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662700153,[[602.06,0.3321928],[601.55,1.359],[601.34,1.05678166],[601.29,1.037],[601.12,1.26813799]],[[602.62,1.25955482],[602.64,0.99863928],[602.86,1.25861449],[602.87,0.28893096],[603.82,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662700354,[[602.06,0.3321928],[601.55,1.359],[601.34,1.05678166],[601.29,1.037],[601.12,1.26813799]],[[602.61,1.25955482],[602.64,0.99863928],[602.86,1.25861449],[602.87,0.28893096],[603.82,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662700551,[[602.06,0.3321928],[601.55,1.359],[601.34,1.05678166],[601.29,1.037],[601.12,1.26813799]],[[602.6,1.25955482],[602.64,0.99863928],[602.86,1.25861449],[602.87,0.28893096],[603.82,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662700752,[[602.06,0.3321928],[601.55,1.359],[601.34,1.05678166],[601.29,1.037],[601.12,1.26813799]],[[602.59,0.99863928],[602.86,1.25861449],[602.87,0.28893096],[603.82,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662701457,[[602.06,0.3321928],[601.55,1.359],[601.34,1.05678166],[601.29,1.037],[601.12,1.26813799]],[[602.58,0.99863928],[602.86,1.25861449],[602.87,0.28893096],[603.82,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662702059,[[602.06,0.3321928],[601.55,1.359],[601.36,1.05678166],[601.29,1.037],[601.13,1.26813799]],[[602.57,0.99863928],[602.86,1.25861449],[602.87,0.28893096],[603.83,1.26771073],[603.97,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662702459,[[602.06,0.3321928],[601.55,1.359],[601.36,1.05678166],[601.29,1.037],[601.13,1.26813799]],[[602.56,0.99863928],[602.86,1.25861449],[602.87,0.28893096],[603.83,1.26771073],[603.97,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662702755,[[602.06,0.3321928],[601.55,1.359],[601.36,1.05678166],[601.29,1.037],[601.13,1.26813799]],[[602.86,1.25861449],[603.83,1.26771073],[603.97,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662702954,[[602.06,0.3321928],[601.55,1.359],[601.36,1.05678166],[601.29,1.037],[601.13,1.26813799]],[[602.85,2.26476095],[602.86,1.25861449],[603.82,0.69841531],[603.83,1.26771073],[603.97,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662703157,[[602.06,0.3321928],[601.55,1.359],[601.36,1.05678166],[601.29,1.037],[601.13,1.26813799]],[[602.84,1.26337637],[602.85,1.00138458],[602.86,1.25861449],[602.89,0.28893575],[603.83,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662703361,[[602.06,0.3321928],[601.55,1.359],[601.36,1.05678166],[601.29,1.037],[601.13,1.26813799]],[[602.83,1.26337637],[602.85,1.00138458],[602.86,1.25861449],[602.89,0.28893575],[603.83,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662703658,[[602.06,0.3321928],[601.55,1.359],[601.36,1.05678166],[601.29,1.037],[601.13,1.26813799]],[[602.82,1.26337637],[602.85,1.00138458],[602.86,1.25861449],[602.89,0.28893575],[603.83,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662703860,[[602.06,0.3321928],[601.55,1.359],[601.36,1.05678166],[601.29,1.037],[601.13,1.26813799]],[[602.81,2.26476095],[602.86,1.25861449],[602.89,0.28893575],[603.83,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662704059,[[602.06,0.3321928],[601.55,1.359],[601.36,1.05678166],[601.29,1.037],[601.13,1.26813799]],[[602.8,1.26337637],[602.81,1.00138458],[602.86,1.25861449],[602.89,0.28893575],[603.83,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662704262,[[602.06,0.3321928],[601.55,1.359],[601.38,1.05678166],[601.15,1.26813799],[601.01,2.15759589]],[[602.79,1.26337637],[602.81,1.00138458],[602.86,1.25861449],[602.89,0.28893575],[603.81,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662704459,[[602.06,0.3321928],[601.55,1.359],[601.38,1.05678166],[601.15,1.26813799],[601.01,2.15759589]],[[602.78,2.26476095],[602.86,1.25861449],[602.89,0.28893575],[603.81,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662704661,[[602.06,0.3321928],[601.55,1.359],[601.38,1.05678166],[601.15,1.26813799],[601.01,2.15759589]],[[602.77,1.26337637],[602.78,1.00138458],[602.86,1.25861449],[602.89,0.28893575],[603.81,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662704863,[[602.06,0.3321928],[601.55,1.359],[601.38,1.05678166],[601.15,1.26813799],[601.01,2.15759589]],[[602.76,1.26337637],[602.78,1.00138458],[602.86,1.25861449],[602.89,0.28893575],[603.81,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662705161,[[602.06,0.3321928],[601.55,1.359],[601.38,1.05678166],[601.15,1.26813799],[601.01,2.15759589]],[[602.75,2.26476095],[602.86,1.25861449],[602.89,0.28893575],[603.81,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662705363,[[602.06,0.3321928],[601.55,1.359],[601.38,1.05678166],[601.15,1.26813799],[601.01,2.15759589]],[[602.74,1.26337637],[602.75,1.00138458],[602.86,1.25861449],[602.89,0.28893575],[603.81,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662705559,[[602.06,0.3321928],[601.55,1.359],[601.38,1.05678166],[601.15,1.26813799],[601.01,2.15759589]],[[602.73,2.26476095],[602.86,1.25861449],[602.89,0.28893575],[603.81,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662705757,[[602.06,0.3321928],[601.55,1.359],[601.38,1.05678166],[601.15,1.26813799],[601.01,2.15759589]],[[602.72,1.26337637],[602.73,1.00138458],[602.86,1.25861449],[603.81,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662705961,[[602.06,0.3321928],[601.55,1.359],[601.38,1.05678166],[601.15,1.26813799],[601.01,2.15759589]],[[602.71,1.26337637],[602.73,1.00138458],[602.86,1.25861449],[602.89,0.28891536],[603.81,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662706158,[[602.06,0.3321928],[601.55,1.359],[601.38,1.05678166],[601.15,1.26813799],[601.01,2.15759589]],[[602.7,1.26337637],[602.71,1.00138458],[602.86,1.25861449],[602.89,0.28891536],[603.81,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662706363,[[602.06,0.3321928],[601.55,1.359],[601.38,1.05678166],[601.15,1.26813799],[601.01,2.15759589]],[[602.69,1.26337637],[602.71,1.00138458],[602.86,1.25861449],[602.89,0.28891536],[603.81,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662706561,[[602.06,0.3321928],[601.55,1.359],[601.52,1.05678166],[601.32,1.26813799],[601.2,2.15759589]],[[602.68,1.26337637],[602.71,1.00138458],[602.86,1.25861449],[602.89,0.28891536],[603.63,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662706765,[[602.06,0.3321928],[601.55,1.359],[601.52,1.05678166],[601.32,1.26813799],[601.2,2.15759589]],[[602.67,1.26337637],[602.68,1.00138458],[602.86,1.25861449],[602.89,0.28891536],[603.63,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662706960,[[602.06,0.3321928],[601.55,1.359],[601.52,1.05678166],[601.32,1.26813799],[601.2,2.15759589]],[[602.66,2.26476095],[602.86,1.25861449],[602.89,0.28891536],[603.63,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662707163,[[602.06,0.3321928],[601.55,1.359],[601.52,1.05678166],[601.32,1.26813799],[601.2,2.15759589]],[[602.65,1.26337637],[602.66,1.00138458],[602.86,1.25861449],[602.89,0.28891536],[603.63,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662707363,[[602.06,0.3321928],[601.55,1.359],[601.52,1.05678166],[601.32,1.26813799],[601.2,2.15759589]],[[602.64,1.26097908],[602.66,1.00138458],[602.86,1.25861449],[602.89,0.28891536],[603.63,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662707563,[[602.06,0.3321928],[601.55,1.359],[601.52,1.05678166],[601.32,1.26813799],[601.2,2.15759589]],[[602.63,2.26236366],[602.86,1.25861449],[602.89,0.28891536],[603.63,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662707764,[[602.06,0.3321928],[601.55,1.359],[601.52,1.05678166],[601.5,1.36],[601.32,1.26813799]],[[602.62,1.26097908],[602.63,1.00138458],[602.86,1.25861449],[602.89,0.28891536],[603.63,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662707968,[[602.06,0.3321928],[601.55,1.359],[601.52,1.05678166],[601.5,1.36],[601.32,1.26813799]],[[602.61,1.26097908],[602.63,1.00138458],[602.86,1.25861449],[602.89,0.28891536],[603.63,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662708169,[[602.06,0.3321928],[601.55,1.359],[601.52,1.05678166],[601.5,1.36],[601.49,1.328]],[[602.6,1.26097908],[602.63,1.00138458],[602.86,1.25861449],[602.89,0.28891536],[603.63,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662708365,[[602.06,0.3321928],[601.55,1.359],[601.52,1.05678166],[601.5,1.36],[601.49,1.328]],[[602.59,2.26236366],[602.86,1.25861449],[602.89,0.28891536],[603.63,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662708569,[[602.06,0.3321928],[601.55,1.359],[601.52,1.05678166],[601.5,1.36],[601.49,1.328]],[[602.59,1.00138458],[602.86,1.25861449],[602.89,0.28891536],[603.63,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662708865,[[602.06,0.3321928],[601.55,1.359],[601.5,1.36],[601.49,1.328],[601.36,1.05678166]],[[602.86,1.25861449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662708866,[[602.06,0.3321928],[601.55,1.359],[601.5,1.36],[601.49,1.328],[601.36,1.05678166]],[[602.58,1.00138458],[602.86,1.25861449],[603.82,1.26771073],[603.96,2.15686896],[604.18,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662709065,[[602.06,0.3321928],[601.55,1.359],[601.5,1.36],[601.49,1.328],[601.36,1.05678166]],[[602.58,1.00138458],[602.86,1.25861449],[602.89,0.28893215],[603.82,1.26771073],[603.96,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662709469,[[602.06,0.3321928],[601.55,1.359],[601.5,1.36],[601.49,1.328],[601.36,1.05678166]],[[602.57,1.00138458],[602.86,1.25861449],[602.89,0.28893215],[603.82,1.26771073],[603.96,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662711070,[[602.06,0.3321928],[601.55,1.359],[601.5,1.36],[601.49,1.328],[601.29,1.05678166]],[[602.57,1.00138458],[602.86,1.25861449],[602.89,0.28893215],[603.91,1.26771073],[604.07,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662711766,[[602.06,0.3321928],[601.55,1.359],[601.5,1.36],[601.49,1.328],[601.29,1.05678166]],[[602.57,1.00138458],[602.86,1.25861449],[603.91,1.26771073],[604.07,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662712070,[[602.06,0.3321928],[601.55,1.359],[601.5,1.36],[601.49,1.328],[601.29,1.05678166]],[[602.57,1.00138458],[602.86,1.25861449],[602.94,0.28892256],[603.91,1.26771073],[604.07,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662712470,[[602.06,0.3321928],[601.55,1.359],[601.5,1.36],[601.49,1.328],[601.44,1.05678166]],[[602.57,1.00138458],[602.86,1.25861449],[602.94,0.28892256],[603.73,1.26771073],[603.86,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662713672,[[602.06,0.3321928],[601.55,1.359],[601.5,1.36],[601.49,1.328],[601.44,1.05678166]],[[602.56,1.00138458],[602.86,1.25861449],[602.94,0.28892256],[603.73,1.26771073],[603.86,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662714174,[[602.06,0.3321928],[601.55,1.359],[601.5,1.36],[601.49,1.328],[601.44,1.05678166]],[[602.86,1.25861449],[602.94,0.28892256],[603.73,1.26771073],[603.86,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662714369,[[602.06,0.3321928],[601.55,1.359],[601.5,1.36],[601.49,1.328],[601.44,1.05678166]],[[602.85,1.26051887],[602.86,1.25861449],[602.94,0.28892256],[603.73,1.26771073],[603.86,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662714573,[[602.06,0.3321928],[601.55,1.359],[601.5,1.36],[601.49,1.328],[601.44,1.05678166]],[[602.84,1.26051887],[602.85,1.00059231],[602.86,1.25861449],[602.94,0.28892256],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662714773,[[602.06,0.3321928],[601.55,1.359],[601.5,1.36],[601.49,1.328],[601.44,1.05678166]],[[602.83,1.26051887],[602.85,1.00059231],[602.86,1.25861449],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662714973,[[602.06,0.3321928],[601.55,1.359],[601.5,1.36],[601.49,1.328],[601.44,1.05678166]],[[602.82,1.26051887],[602.85,1.00059231],[602.86,1.25861449],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662715176,[[602.06,0.3321928],[601.55,1.359],[601.51,1.05678166],[601.5,1.36],[601.49,1.328]],[[602.81,1.26051887],[602.85,1.00059231],[602.86,1.25861449],[602.94,0.28889018],[603.65,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662715474,[[602.06,0.3321928],[601.55,1.359],[601.51,1.05678166],[601.5,1.36],[601.49,1.328]],[[602.8,2.26152583],[602.86,1.25861449],[602.94,0.28889018],[603.65,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662715673,[[602.06,0.3321928],[601.55,1.359],[601.51,1.05678166],[601.5,1.36],[601.49,1.328]],[[602.79,1.26093352],[602.8,1.00059231],[602.86,1.25861449],[602.94,0.28889018],[603.65,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662715868,[[602.06,0.3321928],[601.55,1.359],[601.51,1.05678166],[601.5,1.36],[601.49,1.328]],[[602.78,1.26093352],[602.8,1.00059231],[602.86,1.25861449],[602.94,0.28889018],[603.65,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662716070,[[602.06,0.3321928],[601.55,1.359],[601.51,1.05678166],[601.5,1.36],[601.49,1.328]],[[602.77,1.26093352],[602.8,1.00059231],[602.86,1.25861449],[602.94,0.28889018],[603.65,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662716274,[[602.06,0.3321928],[601.55,1.359],[601.51,1.05678166],[601.5,1.36],[601.49,1.328]],[[602.76,1.26093352],[602.77,1.00059231],[602.86,1.25861449],[602.94,0.28889018],[603.65,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662716469,[[602.06,0.3321928],[601.55,1.359],[601.53,1.05678166],[601.5,1.36],[601.49,1.328]],[[602.75,2.26152583],[602.86,1.25861449],[602.94,0.28889018],[603.63,1.26771073],[603.76,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662716671,[[602.06,0.3321928],[601.55,1.359],[601.53,1.05678166],[601.5,1.36],[601.49,1.328]],[[602.74,1.26093352],[602.75,1.00059231],[602.86,1.25861449],[602.94,0.28889018],[603.63,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662716870,[[602.06,0.3321928],[601.55,1.359],[601.53,1.05678166],[601.5,1.36],[601.49,1.328]],[[602.73,2.26152583],[602.86,1.25861449],[602.94,0.28889018],[603.63,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662717070,[[602.06,0.3321928],[601.55,1.359],[601.53,1.05678166],[601.5,1.36],[601.49,1.328]],[[602.72,1.26093352],[602.73,1.00059231],[602.86,1.25861449],[602.94,0.28889018],[603.63,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662717275,[[602.06,0.3321928],[601.55,1.359],[601.53,1.05678166],[601.5,1.36],[601.49,1.328]],[[602.71,1.25996473],[602.73,1.00059231],[602.86,1.25861449],[602.94,0.28889018],[603.63,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662717577,[[602.06,0.3321928],[601.55,1.359],[601.53,1.05678166],[601.5,1.36],[601.49,1.328]],[[602.7,2.26055704],[602.86,1.25861449],[602.94,0.28889018],[603.63,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662717876,[[602.06,0.3321928],[601.55,1.359],[601.53,1.05678166],[601.5,1.36],[601.49,1.328]],[[602.69,1.25996473],[602.7,1.00059231],[602.86,1.25861449],[603.63,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662718076,[[602.06,0.3321928],[601.55,1.359],[601.53,1.05678166],[601.5,1.36],[601.49,1.328]],[[602.68,2.26055704],[602.86,1.25861449],[602.94,0.28890697],[603.63,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662718271,[[602.06,0.3321928],[601.55,1.359],[601.53,1.05678166],[601.5,1.36],[601.49,1.328]],[[602.67,1.25996473],[602.68,1.00059231],[602.86,1.25861449],[602.94,0.28890697],[603.63,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662718576,[[602.06,0.3321928],[601.55,2.41578166],[601.5,1.36],[601.49,1.328],[601.34,1.26813799]],[[602.66,2.26055704],[602.86,1.25861449],[602.94,0.28890697],[603.62,1.26771073],[603.74,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662718769,[[602.06,0.3321928],[601.55,2.41578166],[601.5,1.36],[601.49,1.328],[601.34,1.26813799]],[[602.65,1.25996473],[602.66,1.00059231],[602.86,1.25861449],[602.94,0.28890697],[603.62,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662718974,[[602.06,0.3321928],[601.55,2.41578166],[601.5,1.36],[601.49,1.328],[601.34,1.26813799]],[[602.64,1.25996473],[602.66,1.00059231],[602.86,1.25861449],[602.94,0.28890697],[603.62,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662719171,[[602.06,0.3321928],[601.55,2.41578166],[601.5,1.36],[601.49,1.328],[601.34,1.26813799]],[[602.63,1.25996473],[602.66,1.00059231],[602.86,1.25861449],[602.94,0.28890697],[603.62,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662719377,[[602.06,0.3321928],[601.55,2.41578166],[601.5,1.36],[601.49,1.328],[601.34,1.26813799]],[[602.62,1.25996473],[602.66,1.00059231],[602.86,1.25861449],[602.94,0.28890697],[603.62,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662719673,[[602.06,0.3321928],[601.63,0.957],[601.55,2.41578166],[601.5,1.36],[601.49,1.328]],[[602.61,1.25996473],[602.62,1.00059231],[602.86,1.25861449],[602.94,0.28890697],[603.62,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662719975,[[602.06,0.3321928],[601.63,0.957],[601.55,2.41578166],[601.5,1.36],[601.49,1.328]],[[602.62,1.00059231],[602.86,1.25861449],[602.94,0.28890697],[603.62,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662720176,[[602.06,0.3321928],[601.63,0.957],[601.55,2.41578166],[601.5,1.36],[601.49,1.328]],[[602.6,1.00059231],[602.61,1.25967309],[602.86,1.25861449],[602.94,0.28890697],[603.62,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662720475,[[602.06,0.3321928],[601.63,0.957],[601.55,2.41578166],[601.5,1.36],[601.49,1.328]],[[602.6,1.00059231],[602.86,1.25861449],[602.94,0.28890697],[603.62,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662720676,[[602.06,0.3321928],[601.63,0.957],[601.55,2.41578166],[601.5,1.36],[601.49,1.328]],[[602.86,1.25861449],[602.94,0.28890697],[603.62,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662720677,[[602.06,0.3321928],[601.63,0.957],[601.55,2.41578166],[601.5,1.36],[601.49,1.328]],[[602.59,1.00059231],[602.86,1.25861449],[602.94,0.28890697],[603.62,1.26771073],[610.1,0.60943186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662720877,[[602.06,0.3321928],[601.63,0.957],[601.55,2.41578166],[601.5,1.36],[601.49,1.328]],[[602.59,1.00059231],[602.86,1.25861449],[603.62,1.26771073],[610.1,0.60943186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662721077,[[602.06,0.3321928],[601.63,0.957],[601.55,2.41578166],[601.5,1.36],[601.49,1.328]],[[602.59,1.00059231],[602.86,1.25861449],[602.94,0.28890937],[603.62,1.26771073],[610.1,0.60943186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662721378,[[602.06,0.3321928],[601.63,0.957],[601.56,1.05678166],[601.55,1.359],[601.5,1.36]],[[602.86,1.25861449],[602.94,0.28890937],[603.62,1.26771073],[610.1,0.60943186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662721379,[[602.06,0.3321928],[601.63,0.957],[601.56,1.05678166],[601.55,1.359],[601.5,1.36]],[[602.58,1.00059231],[602.86,1.25861449],[602.94,0.28890937],[603.62,1.26771073],[603.95,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662721572,[[602.06,0.3321928],[601.63,0.957],[601.56,1.05678166],[601.55,1.359],[601.5,1.36]],[[602.58,1.00059231],[602.86,1.25861449],[602.94,0.28890937],[603.62,1.26771073],[603.75,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662722277,[[602.06,0.3321928],[601.63,0.957],[601.56,1.05678166],[601.55,1.359],[601.5,1.36]],[[602.57,1.00059231],[602.86,1.25861449],[602.94,0.28890937],[603.62,1.26771073],[603.75,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662722873,[[602.06,0.3321928],[601.63,0.957],[601.56,1.05678166],[601.55,1.359],[601.5,1.36]],[[602.56,1.00059231],[602.86,1.25861449],[602.94,0.28890937],[603.62,1.26771073],[603.75,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662723374,[[602.06,0.3321928],[601.63,0.957],[601.55,1.359],[601.53,1.05678166],[601.5,1.36]],[[602.56,1.00059231],[602.86,1.25861449],[602.94,0.28890937],[603.66,1.26771073],[603.75,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662723677,[[602.06,0.3321928],[601.63,0.957],[601.55,1.359],[601.53,1.05678166],[601.5,1.36]],[[602.55,1.00059231],[602.86,1.25861449],[602.94,0.28890937],[603.66,1.26771073],[603.79,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662723974,[[602.06,0.3321928],[601.63,0.957],[601.55,1.359],[601.53,1.05678166],[601.5,1.36]],[[602.55,1.00059231],[602.86,1.25861449],[603.66,1.26771073],[603.79,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662724179,[[602.06,0.3321928],[601.63,0.957],[601.55,1.359],[601.53,1.05678166],[601.5,1.36]],[[602.55,1.00059231],[602.86,1.25861449],[602.94,0.28891416],[603.66,1.26771073],[603.79,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662724478,[[602.06,0.3321928],[601.63,0.957],[601.55,1.359],[601.53,1.05678166],[601.5,1.36]],[[602.54,1.00059231],[602.86,1.25861449],[602.94,0.28891416],[603.66,1.26771073],[603.79,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662724981,[[602.06,0.3321928],[601.63,0.957],[601.55,1.359],[601.5,2.41678166],[601.28,1.26813799]],[[602.53,1.00059231],[602.86,1.25861449],[602.94,0.28891416],[603.66,1.26771073],[603.79,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662725481,[[602.06,0.3321928],[601.63,0.957],[601.55,1.359],[601.5,2.41678166],[601.28,1.26813799]],[[602.86,1.25861449],[602.94,0.28891416],[603.66,1.26771073],[603.79,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662725680,[[602.06,0.3321928],[601.63,0.957],[601.55,1.359],[601.5,2.41678166],[601.28,1.26813799]],[[602.85,1.26388303],[602.86,1.25861449],[602.94,0.28891416],[603.66,1.26771073],[603.79,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662725881,[[602.06,0.3321928],[601.63,0.957],[601.55,1.359],[601.5,2.41678166],[601.28,1.26813799]],[[602.84,2.26534628],[602.86,1.25861449],[602.94,0.28891416],[603.65,0.69834374],[603.66,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662726077,[[602.06,0.3321928],[601.63,0.957],[601.55,1.359],[601.5,2.41678166],[601.28,1.26813799]],[[602.83,2.26534628],[602.86,1.25861449],[602.94,0.28891416],[603.66,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662726281,[[602.06,0.3321928],[601.63,0.957],[601.55,1.359],[601.5,2.41678166],[601.28,1.26813799]],[[602.82,1.26388303],[602.83,1.00146325],[602.86,1.25861449],[602.94,0.28891416],[603.66,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662726481,[[602.06,0.3321928],[601.63,0.957],[601.55,1.359],[601.5,2.41678166],[601.28,1.26813799]],[[602.81,1.26388303],[602.83,1.00146325],[602.86,1.25861449],[602.94,0.28891416],[603.66,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662726678,[[602.06,0.3321928],[601.63,0.957],[601.5,2.41678166],[601.28,1.26813799]],[[602.8,1.26641131],[602.83,1.00146325],[602.86,1.25861449],[602.94,0.28891416],[603.66,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662726978,[[602.06,0.3321928],[601.63,0.957],[601.5,1.36],[601.45,1.05678166],[601.22,1.26813799]],[[602.79,2.26787456],[602.86,1.25861449],[603.7,1.26771073],[603.84,2.15686896],[604.05,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662727182,[[602.06,0.3321928],[601.63,0.957],[601.5,1.36],[601.45,1.05678166],[601.22,1.26813799]],[[602.78,1.26641131],[602.79,1.00146325],[602.86,1.25861449],[602.87,0.28890097],[603.7,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662727377,[[602.06,0.3321928],[601.63,0.957],[601.5,1.36],[601.45,1.05678166],[601.22,1.26813799]],[[602.77,2.26787456],[602.86,1.25861449],[602.87,0.28890097],[603.7,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662727582,[[602.06,0.3321928],[601.63,0.957],[601.5,1.36],[601.45,1.05678166],[601.22,1.26813799]],[[602.76,1.26641131],[602.77,1.00146325],[602.86,1.25861449],[602.87,0.28890097],[603.7,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662727778,[[602.06,0.3321928],[601.63,0.957],[601.5,1.36],[601.45,1.05678166],[601.22,1.26813799]],[[602.75,2.26787456],[602.86,1.25861449],[602.87,0.28890097],[603.7,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662727984,[[602.06,0.3321928],[601.63,0.957],[601.5,1.36],[601.45,1.05678166],[601.22,1.26813799]],[[602.74,1.26641131],[602.75,1.00146325],[602.86,1.25861449],[602.87,0.28890097],[603.7,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662728180,[[602.06,0.3321928],[601.63,0.957],[601.5,1.36],[601.45,1.05678166],[601.22,1.26813799]],[[602.73,1.26641131],[602.74,1.00146325],[602.86,1.25861449],[602.87,0.28890097],[603.7,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662728378,[[602.06,0.3321928],[601.63,0.957],[601.5,1.36],[601.45,1.05678166],[601.22,1.26813799]],[[602.72,1.26555691],[602.74,1.00146325],[602.86,1.25861449],[602.87,0.28890097],[603.7,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662728583,[[602.06,0.3321928],[601.63,0.957],[601.5,1.36],[601.45,1.05678166],[601.22,1.26813799]],[[602.71,2.26702016],[602.86,1.25861449],[602.87,0.28890097],[603.7,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662728882,[[602.06,0.3321928],[601.63,0.957],[601.46,1.05678166],[601.24,1.26813799],[601.1,2.15759589]],[[602.7,2.26702016],[602.86,1.25861449],[602.87,0.28890097]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662728883,[[602.06,0.3321928],[601.63,0.957],[601.46,1.05678166],[601.24,1.26813799],[601.1,2.15759589]],[[602.7,2.26702016],[602.86,1.25861449],[602.87,0.28890097],[603.68,1.26771073],[603.82,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662729081,[[602.06,0.3321928],[601.63,0.957],[601.46,1.05678166],[601.24,1.26813799],[601.1,2.15759589]],[[602.69,1.26555691],[602.7,1.00146325],[602.86,1.25861449],[602.87,0.28890097],[603.68,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662729279,[[602.06,0.3321928],[601.63,0.957],[601.46,1.05678166],[601.24,1.26813799],[601.1,2.15759589]],[[602.68,1.26555691],[602.7,1.00146325],[602.86,1.25861449],[602.87,0.28890097],[603.68,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662729582,[[602.06,0.3321928],[601.63,0.957],[601.46,1.05678166],[601.24,1.26813799],[601.1,2.15759589]],[[602.67,2.26702016],[602.86,1.25861449],[602.87,0.28890097],[603.68,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662729779,[[602.06,0.3321928],[601.63,0.957],[601.46,1.05678166],[601.24,1.26813799],[601.1,2.15759589]],[[602.66,1.26555691],[602.67,1.00146325],[602.86,1.25861449],[603.68,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662729982,[[602.06,0.3321928],[601.63,0.957],[601.46,1.05678166],[601.24,1.26813799],[601.1,2.15759589]],[[602.65,2.26702016],[602.86,1.25861449],[603.68,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662730183,[[602.06,0.3321928],[601.8,1.322],[601.63,0.957],[601.46,1.05678166],[601.24,1.26813799]],[[602.64,1.26555691],[602.65,1.00146325],[602.86,1.25861449],[602.91,0.28890937],[603.68,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662730485,[[602.06,0.3321928],[601.8,1.322],[601.63,0.957],[601.46,1.05678166],[601.24,1.26813799]],[[602.63,2.26702016],[602.86,1.25861449],[602.91,0.28890937],[603.68,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662730684,[[602.06,0.3321928],[601.8,1.322],[601.63,0.957],[601.46,1.05678166],[601.24,1.26813799]],[[602.62,1.26555691],[602.63,1.00146325],[602.86,1.25861449],[602.91,0.28890937],[603.68,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662730883,[[602.06,0.3321928],[601.8,1.322],[601.63,0.957],[601.46,1.05678166],[601.24,1.26813799]],[[602.61,2.26702016],[602.86,1.25861449],[602.91,0.28890937],[603.68,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662731081,[[602.06,0.3321928],[601.8,1.322],[601.63,0.957],[601.45,1.05678166],[601.23,1.26813799]],[[602.6,1.26555691],[602.61,1.00146325],[602.86,1.25861449],[602.91,0.28890937],[603.69,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662731281,[[602.06,0.3321928],[601.8,1.322],[601.63,0.957],[601.45,1.05678166],[601.23,1.26813799]],[[602.59,1.26555691],[602.61,1.00146325],[602.86,1.25861449],[602.91,0.28890937],[603.69,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662731486,[[602.06,0.3321928],[601.8,1.322],[601.63,0.957],[601.45,1.05678166],[601.23,1.26813799]],[[602.58,2.26702016],[602.86,1.25861449],[602.91,0.28890937],[603.69,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662731687,[[602.06,0.3321928],[601.8,1.322],[601.63,0.957],[601.45,1.05678166],[601.23,1.26813799]],[[602.58,1.00146325],[602.86,1.25861449],[602.91,0.28890937],[603.69,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662731988,[[602.06,0.3321928],[601.8,1.322],[601.63,0.957],[601.45,1.05678166],[601.23,1.26813799]],[[602.57,1.00146325],[602.86,1.25861449],[602.91,0.28890937],[603.69,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662732287,[[602.06,0.3321928],[601.8,1.322],[601.63,0.957],[601.45,1.05678166],[601.23,1.26813799]],[[602.56,1.00146325],[602.86,1.25861449],[602.91,0.28890937],[603.69,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662732486,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.45,1.05678166]],[[602.56,1.00146325],[602.86,1.25861449],[602.91,0.28890937],[603.69,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662732685,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.45,1.05678166]],[[602.55,1.00146325],[602.86,1.25861449],[602.91,0.28890937],[603.69,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662732882,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.45,1.05678166]],[[602.54,1.00146325],[602.86,1.25861449],[603.69,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662733088,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.45,1.05678166]],[[602.54,1.00146325],[602.86,1.25861449],[602.93,0.28889618],[603.68,1.26771073],[604.02,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662733287,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.51,1.05678166]],[[602.54,1.00146325],[602.86,1.25861449],[602.93,0.28889618],[603.68,1.26771073],[603.81,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662733489,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.51,1.05678166]],[[602.54,1.00146325],[602.86,1.25861449],[603.68,1.26771073],[603.81,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662733688,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.51,1.05678166]],[[602.86,1.25861449],[603.68,1.26771073],[603.81,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662733987,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.51,1.05678166]],[[602.85,1.2661266],[602.86,1.25861449],[603.0,0.28888179],[603.68,1.26771073],[603.81,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662734189,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.51,1.05678166]],[[602.84,1.2661266],[602.85,1.00147594],[602.86,1.25861449],[603.0,0.28888179],[603.68,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662734388,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.51,1.05678166]],[[602.83,1.2661266],[602.85,1.00147594],[602.86,1.25861449],[603.0,0.28888179],[603.68,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662734589,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.51,1.05678166]],[[602.82,2.26760254],[602.86,1.25861449],[603.0,0.28888179],[603.68,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662734790,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.51,1.05678166]],[[602.81,1.2661266],[602.82,1.00147594],[602.86,1.25861449],[603.0,0.28888179],[603.68,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662734990,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.51,1.05678166]],[[602.8,2.26760254],[602.86,1.25861449],[603.0,0.28888179],[603.68,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662735190,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.51,1.05678166]],[[602.79,1.2661266],[602.8,1.00147594],[602.86,1.25861449],[603.0,0.28888179],[603.68,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662735493,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.08,1.05678166]],[[602.78,2.26770717],[602.86,1.25861449],[603.0,0.28888179],[604.38,1.26771073],[604.59,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662735690,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.08,1.05678166]],[[602.77,1.26623123],[602.78,1.00147594],[602.86,1.25861449],[603.0,0.28888179],[604.38,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662735890,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.08,1.05678166]],[[602.76,1.26623123],[602.78,1.00147594],[602.86,1.25861449],[603.0,0.28888179],[604.38,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662736189,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.08,1.05678166]],[[602.75,2.26770717],[602.86,1.25861449],[603.0,0.28888179],[604.38,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662736489,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.08,1.05678166]],[[602.74,1.26623123],[602.75,1.00147594],[602.86,1.25861449],[603.0,0.28888179],[604.38,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662736683,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.08,1.05678166]],[[602.73,2.26770717],[602.86,1.25861449],[603.0,0.28888179],[604.38,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662736888,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.08,1.05678166]],[[602.72,1.26623123],[602.73,1.00147594],[602.86,1.25861449],[603.0,0.28888179],[604.38,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662737088,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.08,1.05678166]],[[602.71,1.26623123],[602.73,1.00147594],[602.86,1.25861449],[603.0,0.28888179],[604.38,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662737290,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.08,1.05678166]],[[602.7,2.26770717],[602.86,1.25861449],[603.0,0.28888179],[604.38,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662737586,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.08,1.05678166]],[[602.69,2.26770717],[602.86,1.25861449],[603.0,0.28888179],[604.38,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662737790,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.08,1.05678166]],[[602.68,1.26623123],[602.69,1.00147594],[602.86,1.25861449],[603.0,0.28888179],[604.38,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662737990,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.08,1.05678166]],[[602.67,1.26623123],[602.69,1.00147594],[602.86,1.25861449],[603.0,0.28888179],[604.38,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662738192,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.08,1.05678166]],[[602.66,1.26468527],[602.69,1.00147594],[602.86,1.25861449],[603.0,0.28888179],[604.4,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662738490,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.08,1.05678166]],[[602.65,1.00147594],[602.86,1.25861449],[603.0,0.28888179],[604.4,1.26771073],[610.64,0.60943186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662738790,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.08,1.05678166]],[[602.65,1.00147594],[602.86,1.25861449],[604.4,1.26771073],[610.64,0.60943186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662739290,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.08,1.05678166]],[[602.64,1.00147594],[602.86,1.25861449],[603.0,0.2888686],[604.4,1.26771073],[610.64,0.60943186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662739691,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.5,1.05678166]],[[602.64,1.00147594],[602.86,1.25861449],[603.0,0.2888686],[603.86,1.26771073],[604.0,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662740093,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.5,1.05678166]],[[602.63,1.00147594],[602.86,1.25861449],[603.0,0.2888686],[603.86,1.26771073],[604.0,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662740492,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.5,1.05678166]],[[602.62,1.00147594],[602.86,1.25861449],[603.0,0.2888686],[603.86,1.26771073],[604.0,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662741087,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.5,1.05678166]],[[602.86,1.25861449],[603.0,0.2888686],[603.86,1.26771073],[604.0,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662741291,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.5,1.05678166]],[[602.85,1.26439503],[602.86,1.25861449],[603.0,0.2888686],[603.86,1.26771073],[604.0,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662741592,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.48,1.05678166]],[[602.86,1.25861449],[603.0,0.2888686]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662741593,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.48,1.05678166]],[[602.84,2.26407323],[602.86,1.25861449],[603.0,0.2888686],[603.87,1.26771073],[604.01,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662741785,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.48,1.05678166]],[[602.83,1.26435309],[602.84,0.9996782],[602.86,1.25861449],[603.87,1.26771073],[604.01,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662741989,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.48,1.05678166]],[[602.82,2.26403129],[602.86,1.25861449],[603.87,1.26771073],[604.01,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662742192,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.48,1.05678166]],[[602.81,1.26435309],[602.82,0.9996782],[602.86,1.25861449],[603.0,0.28884582],[603.87,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662742392,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.48,1.05678166]],[[602.8,1.26435309],[602.82,0.9996782],[602.86,1.25861449],[603.0,0.28884582],[603.87,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662742590,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.48,1.05678166]],[[602.79,2.26403129],[602.86,1.25861449],[603.0,0.28884582],[603.87,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662742790,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.48,1.05678166]],[[602.78,2.26403129],[602.86,1.25861449],[603.0,0.28884582],[603.87,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662742993,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.49,2.38478166]],[[602.77,1.26435309],[602.78,0.9996782],[602.86,1.25861449],[603.0,0.28884582],[603.87,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662743193,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.49,2.38478166]],[[602.76,2.26403129],[602.86,1.25861449],[603.0,0.28884582],[603.87,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662743387,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.49,2.38478166]],[[602.75,1.26435309],[602.76,0.9996782],[602.86,1.25861449],[603.0,0.28884582],[603.87,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662743588,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.49,2.38478166]],[[602.74,1.26435309],[602.76,0.9996782],[602.86,1.25861449],[603.0,0.28884582],[603.87,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662743789,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.49,2.38478166]],[[602.73,2.26403129],[602.86,1.25861449],[603.0,0.28884582],[603.87,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662743989,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.49,2.38478166]],[[602.72,1.26435309],[602.73,0.9996782],[602.86,1.25861449],[603.0,0.28884582],[603.87,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662744188,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.49,2.38478166]],[[602.71,2.26403129],[602.86,1.25861449],[603.0,0.28884582],[603.87,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662744389,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.49,2.38478166]],[[602.7,1.26435309],[602.71,0.9996782],[602.86,1.25861449],[603.0,0.28884582],[603.87,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662744694,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.49,2.38478166]],[[602.69,2.26403129],[602.86,1.25861449],[603.0,0.28884582],[603.87,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662744993,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.49,2.38478166]],[[602.68,1.26435309],[602.69,0.9996782],[602.86,1.25861449],[603.0,0.28884582],[603.87,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662745196,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.49,2.38478166]],[[602.67,1.26435309],[602.69,0.9996782],[602.86,1.25861449],[603.0,0.28884582],[603.87,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662745493,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.49,2.38478166]],[[602.66,1.26435309],[602.67,0.9996782],[602.86,1.25861449],[603.0,0.28884582],[603.87,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662745693,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.49,2.38478166]],[[602.65,2.26403129],[602.86,1.25861449],[603.0,0.28884582],[603.87,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662745893,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.49,2.38478166]],[[602.64,2.26403129],[602.86,1.25861449],[603.0,0.28884582],[603.87,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662746094,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.5,1.05678166]],[[602.63,1.26121655],[602.64,0.9996782],[602.86,1.25861449],[603.0,0.28884582],[603.83,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662746293,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.5,1.05678166]],[[602.62,1.26121655],[602.64,0.9996782],[602.86,1.25861449],[603.0,0.28884582],[603.83,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662746493,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.5,1.05678166]],[[602.61,2.26089475],[602.86,1.25861449],[603.0,0.28884582],[603.83,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662746793,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.5,1.05678166]],[[602.6,2.26089475],[602.86,1.25861449],[603.0,0.28884582],[603.83,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662746993,[[602.06,0.3321928],[601.8,1.322],[601.72,1.125],[601.63,0.957],[601.5,1.05678166]],[[602.59,1.26121655],[602.6,0.9996782],[602.86,1.25861449],[603.0,0.28884582],[603.83,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662747194,[[602.06,0.3321928],[601.72,1.125],[601.63,0.957],[601.5,1.05678166]],[[602.58,1.26121655],[602.6,0.9996782],[602.86,1.25861449],[603.0,0.28884582],[603.83,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662747394,[[602.06,0.3321928],[601.72,1.125],[601.63,0.957],[601.5,1.05678166]],[[602.6,0.9996782],[602.86,1.25861449],[603.0,0.28884582],[603.83,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662747695,[[602.06,0.3321928],[601.72,1.125],[601.63,0.957],[601.5,1.05678166]],[[602.57,0.9996782],[602.59,1.26229234],[602.86,1.25861449],[603.0,0.28884582],[603.83,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662747894,[[602.06,0.3321928],[601.72,1.125],[601.63,0.957],[601.5,1.05678166]],[[602.56,1.26229234],[602.57,0.9996782],[602.86,1.25861449],[603.83,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662748093,[[602.06,0.3321928],[601.72,1.125],[601.63,0.957],[601.5,1.05678166]],[[602.56,0.9996782],[602.86,1.25861449],[603.83,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662748296,[[602.06,0.3321928],[601.72,1.125],[601.63,0.957],[600.92,1.05678166],[600.6,1.26813799]],[[602.55,0.9996782],[602.86,1.25861449],[602.88,0.28891656],[604.3,1.26771073],[604.8,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662748891,[[602.06,0.3321928],[601.72,1.125],[601.63,0.957],[600.92,1.05678166],[600.6,1.26813799]],[[602.54,0.9996782],[602.86,1.25861449],[602.88,0.28891656],[604.3,1.26771073],[604.8,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662749596,[[602.06,0.3321928],[601.72,1.125],[601.63,0.957],[600.92,1.05678166],[600.6,1.26813799]],[[602.53,0.9996782],[602.86,1.25861449],[602.88,0.28891656],[604.3,1.26771073],[604.8,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662749996,[[602.06,0.3321928],[601.72,1.125],[601.63,0.957],[600.92,1.05678166],[600.6,1.26813799]],[[602.52,0.9996782],[602.86,1.25861449],[602.88,0.28891656],[604.3,1.26771073],[604.8,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662750198,[[602.06,0.3321928],[601.72,1.125],[601.63,0.957],[600.94,1.05678166],[600.61,1.26813799]],[[602.52,0.9996782],[602.86,1.25861449],[602.88,0.28891656],[604.33,1.26771073],[604.53,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662750397,[[602.06,0.3321928],[601.89,1.021],[601.72,1.125],[601.63,0.957],[600.94,1.05678166]],[[602.52,0.9996782],[602.86,1.25861449],[602.88,0.28891656],[604.33,1.26771073],[604.53,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662750596,[[602.06,0.3321928],[601.89,1.021],[601.72,1.125],[601.63,0.957],[600.94,1.05678166]],[[602.86,1.25861449],[602.88,0.28891656],[604.33,1.26771073],[604.53,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662750793,[[602.06,0.3321928],[601.89,1.021],[601.72,1.125],[601.63,0.957],[600.94,1.05678166]],[[602.85,1.26163833],[602.86,1.25861449],[604.33,1.26771073],[604.53,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662750993,[[602.06,0.3321928],[601.89,1.021],[601.72,1.125],[601.63,0.957],[600.94,1.05678166]],[[602.84,2.26013965],[602.86,1.25861449],[604.33,1.26771073],[604.53,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662751197,[[602.06,1.4391928],[601.89,1.021],[601.72,1.125],[601.63,0.957],[600.94,1.05678166]],[[602.83,1.26163833],[602.84,0.99850132],[602.86,1.25861449],[602.88,0.2888614],[604.33,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662751397,[[602.06,1.4391928],[601.89,1.021],[601.72,1.125],[601.63,0.957],[600.94,1.05678166]],[[602.82,1.26163833],[602.84,0.99850132],[602.86,1.25861449],[602.88,0.2888614],[604.33,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662751696,[[602.06,1.4391928],[601.89,1.021],[601.72,1.125],[601.63,0.957],[600.94,1.05678166]],[[602.84,0.99850132],[602.86,1.25861449],[602.88,0.2888614],[604.33,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662751697,[[602.06,1.4391928],[601.89,1.021],[601.72,1.125],[601.63,0.957],[600.94,1.05678166]],[[602.81,2.26013965],[602.86,1.25861449],[602.88,0.2888614],[604.33,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662751997,[[602.06,1.4391928],[601.89,1.021],[601.72,1.125],[601.63,0.957],[600.94,1.05678166]],[[602.8,1.26163833],[602.81,0.99850132],[602.86,1.25861449],[602.88,0.2888614],[604.33,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662752197,[[602.06,1.4391928],[601.89,1.021],[601.72,1.125],[601.63,0.957],[600.94,1.05678166]],[[602.79,2.26013965],[602.86,1.25861449],[602.88,0.2888614],[604.33,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662752398,[[602.06,1.4391928],[601.89,1.021],[601.72,1.125],[601.63,0.957],[600.94,1.05678166]],[[602.78,1.26163833],[602.79,0.99850132],[602.86,1.25861449],[602.88,0.2888614],[604.33,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662752600,[[602.06,1.4391928],[601.89,1.021],[601.72,1.125],[601.63,0.957],[600.95,1.05678166]],[[602.77,1.26179147],[602.79,0.99850132],[602.86,1.25861449],[602.88,0.2888614],[604.34,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662752798,[[602.06,1.4391928],[601.89,1.021],[601.72,1.125],[601.63,0.957],[600.95,1.05678166]],[[602.76,2.26029279],[602.86,1.25861449],[602.88,0.2888614],[604.34,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662752992,[[602.06,1.4391928],[601.89,1.021],[601.72,1.125],[601.63,0.957],[600.95,1.05678166]],[[602.75,1.26179147],[602.76,0.99850132],[602.86,1.25861449],[602.88,0.2888614],[604.34,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662753193,[[602.06,1.4391928],[601.89,1.021],[601.72,1.125],[601.63,0.957],[600.95,1.05678166]],[[602.74,1.26179147],[602.76,0.99850132],[602.86,1.25861449],[602.88,0.2888614],[604.34,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662753397,[[602.06,1.4391928],[601.89,1.021],[601.63,0.957],[600.95,1.05678166]],[[602.73,2.26029279],[602.86,1.25861449],[602.88,0.2888614],[604.34,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662753696,[[602.06,1.4391928],[601.89,1.021],[601.63,0.957],[600.95,1.05678166]],[[602.72,1.26179147],[602.73,0.99850132],[602.86,1.25861449],[602.88,0.2888614],[604.34,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662753897,[[602.06,1.4391928],[601.89,1.021],[601.63,0.957],[600.95,1.05678166]],[[602.71,1.26179147],[602.72,0.99850132],[602.86,1.25861449],[602.88,0.2888614],[604.34,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662754093,[[602.06,1.4391928],[601.89,1.021],[601.63,0.957],[600.94,1.05678166],[594.7,2.27090611]],[[602.7,1.26179147],[602.71,0.99850132],[602.86,1.25861449],[602.88,0.2888614],[604.34,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662754299,[[602.06,1.4391928],[601.89,1.021],[601.63,0.957],[600.94,1.05678166],[600.11,2.15759589]],[[602.69,1.26179147],[602.71,0.99850132],[602.86,1.25861449],[602.88,0.2888614],[604.34,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662754499,[[602.06,1.4391928],[601.89,1.021],[601.63,0.957],[600.94,1.05678166],[600.11,2.15759589]],[[602.68,2.26029279],[602.86,1.25861449],[602.88,0.2888614],[604.34,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662754698,[[602.06,1.4391928],[601.89,1.021],[601.63,0.957],[600.94,1.05678166],[600.11,2.15759589]],[[602.67,1.26179147],[602.68,0.99850132],[602.86,1.25861449],[602.88,0.2888614],[604.34,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662754900,[[602.06,1.4391928],[601.89,1.021],[601.63,0.957],[600.94,1.05678166],[600.11,2.15759589]],[[602.66,2.26029279],[602.86,1.25861449],[602.88,0.2888614],[604.34,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662755101,[[602.06,1.4391928],[601.89,1.021],[601.63,0.957],[600.94,1.05678166],[600.11,2.15759589]],[[602.65,1.26179147],[602.66,0.99850132],[602.86,1.25861449],[602.88,0.2888614],[604.34,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662755299,[[602.06,1.4391928],[601.89,1.021],[601.63,0.957],[600.94,1.05678166],[600.11,2.15759589]],[[602.64,1.26179147],[602.66,0.99850132],[602.86,1.25861449],[602.88,0.2888614],[604.34,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662755496,[[602.06,1.4391928],[601.89,1.021],[601.63,0.957],[600.94,1.05678166],[600.11,2.15759589]],[[602.63,1.26179147],[602.66,0.99850132],[602.86,1.25861449],[602.88,0.2888614],[604.34,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662755801,[[602.06,1.4391928],[601.89,1.021],[601.63,0.957],[600.94,1.05678166],[600.11,2.15759589]],[[602.62,1.26179147],[602.63,0.99850132],[602.86,1.25861449],[602.88,0.2888614],[604.34,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662756096,[[602.06,1.4391928],[601.89,1.021],[601.63,0.957],[600.94,1.05678166],[600.11,2.15759589]],[[602.61,1.26179147],[602.63,0.99850132],[602.86,1.25861449],[602.88,0.2888614],[604.34,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662756299,[[602.06,1.4391928],[601.89,1.021],[601.63,0.957],[600.94,1.05678166],[600.11,2.15759589]],[[602.6,1.26179147],[602.63,0.99850132],[602.86,1.25861449],[602.88,0.2888614],[604.34,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662756496,[[602.06,1.4391928],[601.89,1.021],[601.63,0.957],[600.94,1.05678166],[600.11,2.15759589]],[[602.59,2.26029279],[602.86,1.25861449],[602.88,0.2888614],[604.34,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662756803,[[602.06,1.4391928],[602.02,1.105],[601.89,1.021],[601.63,0.957],[601.25,1.05678166]],[[602.58,1.26179147],[602.59,0.99850132],[602.86,1.25861449],[603.95,1.26771073],[604.11,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662757001,[[602.06,1.4391928],[602.02,1.105],[601.89,1.021],[601.63,0.957],[601.25,1.05678166]],[[602.57,0.99850132],[602.86,1.25861449],[603.95,1.26771073],[604.11,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662757198,[[602.06,1.4391928],[602.02,1.105],[601.89,1.021],[601.63,0.957],[601.25,1.05678166]],[[602.57,0.99850132],[602.86,1.25861449],[602.88,0.28887339],[603.95,1.26771073],[604.11,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662757902,[[602.06,1.4391928],[602.02,1.105],[601.89,1.021],[601.63,0.957],[601.25,1.05678166]],[[602.56,0.99850132],[602.86,1.25861449],[602.88,0.28887339],[603.95,1.26771073],[604.11,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662758604,[[602.06,1.4391928],[602.02,1.105],[601.89,1.021],[601.63,0.957],[601.45,1.05678166]],[[602.55,0.99850132],[602.86,1.25861449],[602.88,0.28887339],[603.71,1.26771073],[603.84,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662759003,[[602.06,1.4391928],[602.02,1.105],[601.89,1.021],[601.63,0.957],[601.45,1.05678166]],[[602.54,1.26147204],[602.55,0.99850132],[602.86,1.25861449],[602.88,0.28887339],[603.71,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662759198,[[602.06,1.4391928],[602.02,1.105],[601.89,1.021],[601.63,0.957],[601.45,1.05678166]],[[602.53,1.26142798],[602.54,0.99850132],[602.86,1.25861449],[602.88,0.28887339],[603.71,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662759402,[[602.06,1.4391928],[602.02,1.105],[601.89,1.021],[601.63,0.957],[601.45,1.05678166]],[[602.52,1.26142798],[602.54,0.99850132],[602.86,1.25861449],[602.88,0.28887339],[603.71,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662759604,[[602.06,1.4391928],[602.02,1.105],[601.89,1.021],[601.63,0.957],[601.45,1.05678166]],[[602.51,1.26142798],[602.52,0.99850132],[602.86,1.25861449],[602.88,0.28887339],[603.71,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662759802,[[602.06,1.4391928],[602.02,1.105],[601.89,1.021],[601.63,0.957],[601.45,1.05678166]],[[602.52,0.99850132],[602.86,1.25861449],[603.71,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662760003,[[602.06,1.4391928],[602.02,1.105],[601.89,1.021],[601.63,0.957],[601.45,1.05678166]],[[602.51,1.26147854],[602.52,0.99850132],[602.86,1.25861449],[603.71,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662760204,[[602.06,1.4391928],[602.02,1.105],[601.89,1.021],[601.63,0.957],[600.91,1.05678166]],[[602.52,0.99850132],[602.83,0.28889498],[602.86,1.25861449],[604.22,1.26771073],[604.41,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662760499,[[602.06,1.4391928],[602.02,1.105],[601.89,1.021],[601.63,0.957],[600.91,1.05678166]],[[602.5,0.99850132],[602.51,1.26147856],[602.83,0.28889498],[602.86,1.25861449],[604.22,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662760698,[[602.06,1.4391928],[602.02,1.105],[601.89,1.021],[601.63,0.957],[600.91,1.05678166]],[[602.5,0.99850132],[602.83,0.28889498],[602.86,1.25861449],[604.22,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662760898,[[602.06,1.4391928],[602.02,1.105],[601.89,1.021],[601.63,0.957],[600.91,1.05678166]],[[602.49,0.99850132],[602.83,0.28889498],[602.86,1.25861449],[604.22,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662761803,[[602.06,1.4391928],[602.02,1.105],[601.89,1.021],[601.63,0.957],[600.91,1.05678166]],[[602.48,0.99850132],[602.83,0.28889498],[602.86,1.25861449],[604.22,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662762305,[[602.06,1.4391928],[602.02,1.105],[601.89,1.021],[601.63,0.957],[600.89,1.05678166]],[[602.47,0.99850132],[602.83,0.28889498],[602.86,1.25861449],[604.24,1.26771073],[604.44,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662762803,[[602.06,1.4391928],[602.02,1.105],[601.89,1.021],[601.63,0.957],[600.89,1.05678166]],[[602.47,0.99850132],[602.86,1.25861449],[604.24,1.26771073],[604.44,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662763002,[[602.06,1.4391928],[602.02,1.105],[601.89,1.021],[601.63,0.957],[600.89,1.05678166]],[[602.86,1.25861449],[604.24,1.26771073],[604.44,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662763203,[[602.06,1.4391928],[602.02,1.105],[601.89,1.021],[601.63,0.957],[600.89,1.05678166]],[[602.83,0.28889977],[602.85,1.2595097],[602.86,1.25861449],[604.24,1.26771073],[604.44,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662763402,[[602.06,1.4391928],[602.02,1.105],[601.89,1.021],[601.63,0.957],[600.89,1.05678166]],[[602.82,2.25971186],[602.83,0.28889977],[602.86,1.25861449],[604.24,1.26771073],[604.44,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662763600,[[602.06,1.4391928],[602.02,1.105],[601.89,1.021],[601.63,0.957],[600.89,1.05678166]],[[602.81,1.2595097],[602.82,1.00020216],[602.83,0.28889977],[602.86,1.25861449],[604.24,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662763898,[[602.06,1.4391928],[602.02,1.105],[601.89,1.021],[601.63,0.957],[600.89,1.05678166]],[[602.8,2.25971186],[602.83,0.28889977],[602.86,1.25861449],[604.24,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662764202,[[602.06,1.4391928],[602.02,1.105],[601.89,1.021],[601.63,0.957],[600.89,1.05678166]],[[602.79,1.2595097],[602.8,1.00020216],[602.83,0.28889977],[602.86,1.25861449],[604.28,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662764399,[[602.06,1.4391928],[602.02,1.105],[601.63,0.957],[600.89,1.05678166]],[[602.78,1.2595097],[602.8,1.00020216],[602.83,0.28889977],[602.86,1.25861449],[604.28,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662764604,[[602.06,1.4391928],[602.02,1.105],[601.63,0.957],[600.89,1.05678166]],[[602.77,2.25971186],[602.83,0.28889977],[602.86,1.25861449],[604.28,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662764804,[[602.06,1.4391928],[602.02,1.105],[601.63,0.957],[600.89,1.05678166]],[[602.76,1.2595097],[602.77,1.00020216],[602.83,0.28889977],[602.86,1.25861449],[604.28,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662764999,[[602.06,1.4391928],[602.02,1.105],[601.63,0.957],[600.89,1.05678166]],[[602.75,1.2595097],[602.76,1.00020216],[602.83,0.28889977],[602.86,1.25861449],[604.28,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662765203,[[602.06,1.4391928],[602.02,1.105],[601.63,0.957],[600.89,1.05678166]],[[602.74,1.2595097],[602.76,1.00020216],[602.83,0.28889977],[602.86,1.25861449],[604.28,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662765400,[[602.06,1.4391928],[602.02,1.105],[601.63,0.957],[600.89,1.05678166]],[[602.73,2.25971186],[602.83,0.28889977],[602.86,1.25861449],[604.28,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662765599,[[602.06,1.4391928],[602.02,1.105],[601.63,0.957],[600.89,1.05678166]],[[602.72,1.2595097],[602.73,1.00020216],[602.83,0.28889977],[602.86,1.25861449],[604.28,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662765800,[[602.06,1.4391928],[602.02,1.105],[601.63,0.957],[600.89,1.05678166]],[[602.83,0.28889977],[602.86,1.25861449],[604.28,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662765801,[[602.06,1.4391928],[602.02,1.105],[601.63,0.957],[601.04,1.26813799],[600.89,3.21437755]],[[602.71,2.25971186],[602.86,1.25861449],[604.17,2.15686896],[604.28,1.26771073],[604.51,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662766005,[[602.06,1.4391928],[602.02,1.105],[601.63,0.957],[601.27,1.05678166],[601.04,1.26813799]],[[602.7,1.2595097],[602.71,1.00020216],[602.86,1.25861449],[603.81,1.26771073],[603.95,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662766303,[[602.06,1.4391928],[602.02,1.105],[601.63,0.957],[601.27,1.05678166],[601.04,1.26813799]],[[602.69,1.26176835],[602.71,1.00020216],[602.83,0.288871],[602.86,1.25861449],[603.81,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662766502,[[602.06,1.4391928],[602.02,1.105],[601.63,0.957],[601.27,1.05678166],[601.04,1.26813799]],[[602.68,2.26197051],[602.83,0.288871],[602.86,1.25861449],[603.81,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662766706,[[602.06,1.4391928],[602.02,1.105],[601.63,0.957],[601.27,1.05678166],[601.04,1.26813799]],[[602.67,1.26176835],[602.68,1.00020216],[602.83,0.288871],[602.86,1.25861449],[603.81,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662766911,[[602.06,1.4391928],[602.02,1.105],[601.27,1.05678166],[601.04,1.26813799]],[[602.66,1.26176835],[602.68,1.00020216],[602.83,0.288871],[602.86,1.25861449],[603.81,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662767206,[[602.06,1.4391928],[602.02,1.105],[601.27,1.05678166],[601.04,1.26813799]],[[602.65,2.26197051],[602.83,0.288871],[602.86,1.25861449],[603.81,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662767407,[[602.06,1.4391928],[602.02,1.105],[601.27,1.05678166],[601.04,1.26813799]],[[602.64,1.26176835],[602.65,1.00020216],[602.83,0.288871],[602.86,1.25861449],[603.81,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662767603,[[602.06,2.7681928],[602.02,1.105],[601.27,1.05678166],[601.04,1.26813799]],[[602.63,2.26197051],[602.83,0.288871],[602.86,1.25861449],[603.81,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662767907,[[602.06,2.7681928],[602.02,1.105],[601.27,1.05678166],[601.04,1.26813799]],[[602.62,1.26176835],[602.63,1.00020216],[602.83,0.288871],[602.86,1.25861449],[603.81,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662768107,[[602.06,2.7681928],[602.02,1.105],[601.27,1.05678166],[601.04,1.26813799]],[[602.61,2.26197051],[602.83,0.288871],[602.86,1.25861449],[603.81,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662768303,[[602.06,2.7681928],[602.02,1.105],[601.27,1.05678166],[601.04,1.26813799]],[[602.6,1.26176835],[602.61,1.00020216],[602.83,0.288871],[602.86,1.25861449],[603.81,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662768503,[[602.06,2.7681928],[602.02,1.105],[601.28,1.05678166],[601.05,1.26813799],[600.91,2.15759589]],[[602.61,1.00020216],[602.83,0.288871],[602.86,1.25861449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662768504,[[602.06,2.7681928],[602.02,1.105],[601.28,1.05678166],[601.05,1.26813799],[600.91,2.15759589]],[[602.59,1.26176835],[602.61,1.00020216],[602.83,0.288871],[602.86,1.25861449],[603.8,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662768703,[[602.06,2.7681928],[602.02,1.105],[601.28,1.05678166],[601.05,1.26813799],[600.91,2.15759589]],[[602.58,1.26176835],[602.59,1.00020216],[602.83,0.288871],[602.86,1.25861449],[603.8,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662768908,[[602.06,2.7681928],[602.02,1.105],[601.28,1.05678166],[601.05,1.26813799],[600.91,2.15759589]],[[602.57,1.26176835],[602.59,1.00020216],[602.86,1.25861449],[603.8,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662769108,[[602.06,2.7681928],[602.02,1.105],[601.28,1.05678166],[601.05,1.26813799],[600.91,2.15759589]],[[602.86,1.25861449],[603.8,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662769109,[[602.06,2.7681928],[602.02,1.105],[601.28,1.05678166],[601.05,1.26813799],[600.91,2.15759589]],[[602.56,2.26197051],[603.8,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662769307,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.28,1.05678166],[601.05,1.26813799]],[[602.55,1.26176835],[602.56,1.00020216],[603.8,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662769509,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.28,1.05678166],[601.05,1.26813799]],[[602.54,1.26176835],[602.56,1.00020216],[603.8,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662769708,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.28,1.05678166],[601.05,1.26813799]],[[602.53,1.00020216],[602.83,0.28888898],[603.8,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662770109,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.28,1.05678166],[601.05,1.26813799]],[[602.53,1.00020216],[602.83,0.28888898],[603.79,0.69837981],[603.8,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662770410,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.28,1.05678166],[601.05,1.26813799]],[[602.52,1.00020216],[602.83,0.28888898],[603.79,0.69837981],[603.8,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662770609,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.27,1.05678166],[601.04,1.26813799]],[[602.51,1.00020216],[602.83,0.28888898],[603.79,0.69837981],[603.8,1.26771073],[604.16,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662771105,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.27,1.05678166],[601.04,1.26813799]],[[602.5,1.00020216],[602.83,0.28888898],[603.79,0.69837981],[603.8,1.26771073],[604.16,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662771509,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.27,1.05678166],[601.04,1.26813799]],[[602.49,1.00020216],[602.83,0.28888898],[603.79,0.69837981],[603.8,1.26771073],[604.16,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662771709,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.27,1.05678166],[601.04,1.26813799]],[[602.48,1.00020216],[602.83,0.28888898],[603.79,0.69837981],[603.8,1.26771073],[604.16,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662771908,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.27,1.05678166],[601.04,1.26813799]],[[603.79,0.69837981],[603.8,1.26771073],[604.16,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662772104,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.27,1.05678166],[601.04,1.26813799]],[[602.83,0.28889738],[603.79,0.69837981],[603.8,1.26771073],[604.16,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662772308,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.27,1.05678166],[601.04,1.26813799]],[[602.82,1.25933911],[602.83,0.28889738],[603.78,0.99967158],[603.79,0.69837981],[603.8,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662772506,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.26,1.05678166],[601.03,1.26813799]],[[603.78,0.99967158]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662772507,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.26,1.05678166],[601.03,1.26813799]],[[602.81,1.25933911],[603.78,2.26738231],[603.92,2.15686896],[603.93,0.69837981],[604.13,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662772711,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.26,1.05678166],[601.03,1.26813799]],[[602.8,2.25901069],[602.83,0.28874157],[603.78,1.26771073],[603.92,2.15686896],[603.93,0.69837981]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662773007,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.26,1.05678166],[601.03,1.26813799]],[[602.79,1.25933911],[602.8,0.99967158],[602.83,0.28874157],[603.77,0.69837981],[603.78,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662773209,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.26,1.05678166],[601.03,1.26813799]],[[602.78,1.25933911],[602.8,0.99967158],[602.83,0.28874157],[603.78,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662773605,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.26,1.05678166],[601.03,1.26813799]],[[602.77,1.26689316],[602.8,0.99967158],[602.83,0.28874157],[603.78,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662773809,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.26,1.05678166],[601.03,1.26813799]],[[602.8,0.99967158],[602.83,0.28874157],[603.78,1.26771073],[610.47,0.60943186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662774010,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.26,1.05678166],[601.03,1.26813799]],[[602.79,1.26689108],[602.8,0.99967158],[602.83,0.28874157],[603.77,0.69833161],[603.78,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662774210,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.26,1.05678166],[601.03,1.26813799]],[[602.8,0.99967158],[602.83,0.28874157],[603.77,0.69833161],[603.78,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662774411,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.26,1.05678166],[601.04,1.26813799]],[[602.8,0.99967158],[602.83,0.28874157],[603.77,1.26771073],[603.91,2.15686896],[604.46,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662774707,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.26,1.05678166],[601.04,1.26813799]],[[602.8,0.99967158],[602.83,0.28874157],[603.77,1.26771073],[603.9,0.6983323],[603.91,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662774905,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.26,1.05678166],[601.04,1.26813799]],[[602.79,1.26700052],[602.8,0.99967158],[602.83,0.28874157],[603.77,1.26771073],[603.9,0.6983323]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662775108,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.26,1.05678166],[601.04,1.26813799]],[[602.78,2.2666721],[602.83,0.28874157],[603.76,0.6983323],[603.77,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662775309,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.26,1.05678166],[601.04,1.26813799]],[[602.77,1.26700052],[602.78,0.99967158],[602.83,0.28874157],[603.77,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662775510,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.26,1.05678166],[601.04,1.26813799]],[[602.76,2.2666721],[602.83,0.28874157],[603.77,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662775712,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.26,1.05678166],[601.04,1.26813799]],[[602.75,1.26700052],[602.76,0.99967158],[602.83,0.28874157],[603.77,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662775916,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.26,1.05678166],[601.04,1.26813799]],[[602.74,2.2666721],[602.83,0.28874157],[603.77,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662776113,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.26,1.05678166],[601.04,1.26813799]],[[602.73,1.26700052],[602.74,0.99967158],[602.83,0.28874157],[603.77,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662776313,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.32,1.05678166],[601.1,1.26813799]],[[602.72,2.2666721],[602.83,0.28874157],[603.71,1.26771073],[603.85,2.15686896],[604.05,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662776513,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.32,1.05678166],[601.1,1.26813799]],[[602.71,1.26700052],[602.72,0.99967158],[602.83,0.28874157],[603.71,1.26771073],[603.85,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662776713,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.32,1.05678166],[601.1,1.26813799]],[[602.7,1.26700052],[602.72,0.99967158],[602.83,0.28874157],[603.71,1.26771073],[603.85,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662776908,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.32,1.05678166],[601.1,1.26813799]],[[602.69,1.26700052],[602.7,0.99967158],[602.83,0.28874157],[603.71,1.26771073],[603.85,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662777217,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.32,1.05678166],[601.1,1.26813799]],[[602.68,1.26557688],[602.7,0.99967158],[602.83,0.28874157],[603.71,1.26771073],[603.85,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662777410,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.32,1.05678166],[601.1,1.26813799]],[[602.67,2.26524846],[602.83,0.28874157],[603.71,1.26771073],[603.85,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662777714,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.32,1.05678166],[601.1,1.26813799]],[[602.66,1.26557688],[602.67,0.99967158],[602.83,0.28874157],[603.71,1.26771073],[603.85,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662777910,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.32,1.05678166],[601.1,1.26813799]],[[602.65,1.26557688],[602.67,0.99967158],[603.71,1.26771073],[603.85,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662778112,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.32,1.05678166],[601.1,1.26813799]],[[602.64,1.26557688],[602.67,0.99967158],[602.83,0.28887579],[603.71,1.26771073],[603.85,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662778414,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.32,1.05678166],[601.1,1.26813799]],[[602.63,2.26524846],[602.83,0.28887579],[603.71,1.26771073],[603.85,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662778614,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.32,1.05678166],[601.1,1.26813799]],[[602.62,1.26557688],[602.63,0.99967158],[602.83,0.28887579],[603.71,1.26771073],[603.85,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662778813,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.31,1.05678166],[601.09,1.26813799]],[[602.61,1.26557688],[602.63,0.99967158],[602.83,0.28887579],[603.74,1.26771073],[603.88,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662779011,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.31,1.05678166],[601.09,1.26813799]],[[602.6,1.26557688],[602.63,0.99967158],[602.83,0.28887579],[603.74,1.26771073],[603.88,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662779212,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.31,1.05678166],[601.09,1.26813799]],[[602.59,1.26557688],[602.6,0.99967158],[602.83,0.28887579],[603.74,1.26771073],[603.88,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662779412,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.31,1.05678166],[601.09,1.26813799]],[[602.58,1.26557688],[602.59,0.99967158],[602.83,0.28887579],[603.74,1.26771073],[603.88,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662779611,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.31,1.05678166],[601.09,1.26813799]],[[602.57,1.26557688],[602.59,0.99967158],[602.83,0.28887579],[603.74,1.26771073],[603.88,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662779815,[[602.06,2.7681928],[602.04,0.837],[602.02,1.105],[601.31,1.05678166],[601.09,1.26813799]],[[602.56,2.26524846],[602.83,0.28887579],[603.74,1.26771073],[603.88,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662780015,[[602.06,2.436],[602.04,0.837],[602.02,1.105],[601.31,1.05678166],[601.09,1.26813799]],[[602.55,2.26524846],[602.83,0.28887579],[603.74,1.26771073],[603.88,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662780310,[[602.06,2.436],[602.04,0.837],[602.02,1.105],[601.31,1.05678166],[601.09,1.26813799]],[[602.54,1.26557688],[602.55,0.99967158],[602.83,0.28887579],[603.74,1.26771073],[603.88,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662780516,[[602.06,2.436],[602.04,0.837],[602.02,1.105],[601.31,1.05678166],[601.09,1.26813799]],[[602.55,0.99967158],[602.83,0.28887579],[603.74,1.26771073],[603.88,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662780716,[[602.06,2.436],[602.04,0.837],[602.02,1.105],[601.31,1.05678166],[601.09,1.26813799]],[[602.54,1.26546715],[602.55,0.99967158],[602.83,0.28887579],[603.74,1.26771073],[603.88,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662780916,[[602.06,2.436],[602.04,0.837],[602.02,1.105],[601.31,1.05678166],[601.09,1.26813799]],[[602.53,2.26513873],[603.74,1.26771073],[603.88,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662781116,[[602.06,2.436],[602.04,0.837],[602.02,1.105],[601.31,1.05678166],[601.09,1.26813799]],[[602.53,0.99967158],[603.74,1.26771073],[603.88,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662781417,[[602.06,2.436],[602.04,0.837],[602.02,1.105],[601.34,1.05678166],[601.12,1.26813799]],[[602.52,0.99967158],[602.83,0.28889138],[603.72,1.26771073],[603.73,0.69833968],[603.85,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662781717,[[602.06,2.436],[602.04,0.837],[602.02,1.105],[601.34,1.05678166],[601.12,1.26813799]],[[602.52,0.99967158],[602.83,0.28889138],[603.71,0.69833968],[603.72,1.26771073],[603.85,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662781917,[[602.06,2.436],[602.04,0.837],[602.02,1.105],[601.34,1.05678166],[601.12,1.26813799]],[[602.51,0.99967158],[602.83,0.28889138],[603.71,0.69833968],[603.72,1.26771073],[603.85,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662782119,[[602.06,2.436],[602.04,0.837],[602.02,1.105],[601.34,1.05678166],[601.12,1.26813799]],[[602.5,1.26528097],[602.51,0.99967158],[602.83,0.28889138],[603.71,0.69833968],[603.72,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662782319,[[602.06,2.436],[602.04,0.837],[602.02,1.105],[601.34,1.05678166],[601.12,1.26813799]],[[602.49,1.26524927],[602.51,0.99967158],[602.83,0.28889138],[603.72,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662782519,[[602.06,2.436],[602.04,0.837],[602.02,1.105],[601.34,1.05678166],[601.12,1.26813799]],[[602.48,2.26492085],[602.83,0.28889138],[603.72,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662782719,[[602.06,2.436],[602.04,0.837],[602.02,1.105],[601.34,1.05678166],[601.12,1.26813799]],[[602.47,1.26524927],[602.48,0.99967158],[602.83,0.28889138],[603.72,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662783019,[[602.06,2.436],[602.04,0.837],[602.02,1.105],[601.34,1.05678166],[601.12,1.26813799]],[[602.46,2.26305803],[602.83,0.28889138],[603.72,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662783318,[[602.06,2.436],[602.04,0.837],[602.02,1.105],[601.34,1.05678166],[601.12,1.26813799]],[[602.45,2.26305803],[602.83,0.28889138],[603.72,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662783518,[[602.06,2.436],[602.04,0.837],[602.02,1.105],[601.34,1.05678166],[601.12,1.26813799]],[[602.45,0.99799997],[602.83,0.28889138],[603.72,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662783713,[[602.06,2.436],[602.04,0.837],[602.02,1.105],[601.34,1.05678166],[601.12,1.26813799]],[[602.44,0.99799997],[602.83,0.28889138],[603.71,0.69822358],[603.72,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662783918,[[602.06,2.436],[602.04,0.837],[601.34,1.05678166],[601.12,1.26813799]],[[602.43,0.99799997],[603.71,0.69822358],[603.72,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662784118,[[602.06,2.436],[602.04,0.837],[601.34,1.05678166],[601.12,1.26813799]],[[602.43,0.99799997],[602.73,0.28892736],[603.71,0.69822358],[603.72,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662784318,[[602.06,2.436],[602.04,0.837],[601.34,1.05678166],[601.12,1.26813799]],[[602.42,0.99799997],[602.73,0.28892736],[603.71,0.69822358],[603.72,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662784519,[[602.06,2.436],[602.04,0.837],[601.04,1.05678166],[600.76,1.26813799],[600.59,2.15759589]],[[602.42,0.99799997],[602.73,0.28892736],[603.71,0.69822358],[603.91,1.26771073],[604.08,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662784721,[[602.06,2.436],[602.04,0.837],[601.04,1.05678166],[600.76,1.26813799],[600.59,2.15759589]],[[602.42,0.99799997],[602.73,0.28892736],[603.91,1.26771073],[604.08,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662784922,[[602.06,2.436],[602.04,0.837],[601.04,1.05678166],[600.76,1.26813799],[600.59,2.15759589]],[[602.41,0.99799997],[602.73,0.28892736],[603.91,1.26771073],[604.08,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662785123,[[602.06,2.436],[602.04,0.837],[601.04,1.05678166],[600.76,1.26813799],[600.59,2.15759589]],[[602.41,0.99799997],[602.73,0.28892736],[603.9,0.69819668],[603.91,1.26771073],[604.08,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662785317,[[602.06,2.436],[602.04,0.837],[601.04,1.05678166],[600.76,1.26813799],[600.59,2.15759589]],[[602.4,0.99799997],[602.73,0.28892736],[603.9,0.69819668],[603.91,1.26771073],[604.08,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662785925,[[602.06,2.436],[602.04,0.837],[601.04,1.05678166],[600.76,1.26813799],[600.59,2.15759589]],[[602.73,0.28892736],[603.9,0.69819668],[603.91,1.26771073],[604.08,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662786218,[[602.06,2.436],[602.04,0.837],[601.04,1.05678166],[600.76,1.26813799],[600.59,2.15759589]],[[602.72,1.26772308],[602.73,0.28892736],[603.91,1.26771073],[604.07,0.69819668],[604.08,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662786421,[[602.06,2.436],[602.04,0.837],[600.99,1.05678166],[600.71,1.26813799],[600.59,2.15759589]],[[602.73,0.28892736]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662786422,[[602.06,2.436],[602.04,0.837],[600.99,1.05678166],[600.71,1.26813799],[600.59,2.15759589]],[[602.71,1.26772308],[602.73,0.28892736],[603.9,0.69819668],[603.92,1.26771073],[604.09,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662786623,[[602.06,2.436],[602.04,0.837],[600.99,1.05678166],[600.71,1.26813799],[600.54,2.15759589]],[[602.7,1.26772308],[602.71,1.00248938],[602.73,0.28892736],[603.91,0.69819668],[603.92,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662786823,[[602.06,3.359],[602.04,0.837],[600.99,1.05678166],[600.71,1.26813799],[600.54,2.15759589]],[[602.69,1.26772308],[602.71,1.00248938],[603.91,0.69819668],[603.92,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662787024,[[602.06,3.359],[602.04,0.837],[600.99,1.05678166],[600.71,1.26813799],[600.54,2.15759589]],[[602.68,1.26772308],[602.71,1.00248938],[603.92,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662787324,[[602.06,3.359],[602.04,0.837],[600.99,1.05678166],[600.71,1.26813799],[600.54,2.15759589]],[[602.67,2.27021246],[602.72,0.28889857],[603.92,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662787523,[[602.06,3.359],[602.04,0.837],[600.99,1.05678166],[600.71,1.26813799],[600.54,2.15759589]],[[602.66,1.26772308],[602.67,1.00248938],[602.72,0.28889857],[603.92,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662787718,[[602.06,3.359],[602.04,0.837],[600.99,1.05678166],[600.71,1.26813799],[600.54,2.15759589]],[[602.65,1.26716464],[602.67,1.00248938],[602.72,0.28889857],[603.92,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662788023,[[602.06,3.359],[602.04,0.837],[600.99,1.05678166],[600.71,1.26813799],[600.54,2.15759589]],[[602.64,2.26965402],[602.72,0.28889857],[603.92,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662788225,[[602.06,3.359],[602.04,0.837],[601.11,1.05678166],[600.86,1.26813799],[600.71,2.15759589]],[[602.63,2.26965402],[602.72,0.28889857],[603.73,1.26771073],[603.88,2.15686896],[604.11,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662788425,[[602.06,3.359],[602.04,0.837],[601.11,1.05678166],[600.86,1.26813799],[600.71,2.15759589]],[[602.62,1.26716464],[602.63,1.00248938],[602.72,0.28889857],[603.73,1.26771073],[603.88,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662788624,[[602.06,3.359],[602.04,0.837],[601.11,1.05678166],[600.86,1.26813799],[600.71,2.15759589]],[[602.61,1.26716464],[602.63,1.00248938],[602.72,0.28889857],[603.73,1.26771073],[603.88,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662788821,[[602.06,3.359],[602.04,0.837],[601.11,1.05678166],[600.86,1.26813799],[600.71,2.15759589]],[[602.6,1.26716464],[602.63,1.00248938],[602.72,0.28889857],[603.73,1.26771073],[603.88,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662789124,[[602.06,3.359],[602.04,0.837],[601.11,1.05678166],[600.86,1.26813799],[600.71,2.15759589]],[[602.59,1.26716464],[602.6,1.00248938],[602.72,0.28889857],[603.73,1.26771073],[603.88,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662789325,[[602.06,3.359],[602.04,0.837],[601.11,1.05678166],[600.86,1.26813799],[600.71,2.15759589]],[[602.58,2.26965402],[602.72,0.28889857],[603.73,1.26771073],[603.88,2.15686896],[609.94,0.60943186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662789518,[[602.06,3.359],[602.04,0.837],[601.11,1.05678166],[600.86,1.26813799],[600.71,2.15759589]],[[602.57,1.26716464],[602.58,1.00248938],[602.72,0.28889857],[603.73,1.26771073],[603.88,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662789723,[[602.06,2.03],[602.04,0.837],[601.11,1.05678166],[600.86,1.26813799],[600.71,2.15759589]],[[602.56,2.26965402],[602.72,0.28889857],[603.73,1.26771073],[603.88,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662789921,[[602.06,2.03],[602.04,0.837],[601.11,1.05678166],[600.86,1.26813799],[600.71,2.15759589]],[[602.55,1.26716464],[602.56,1.00248938],[603.73,1.26771073],[603.88,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662790121,[[602.06,2.03],[602.04,0.837],[601.11,1.05678166],[600.86,1.26813799],[600.71,2.15759589]],[[602.54,1.26716464],[602.56,1.00248938],[603.73,1.26771073],[603.88,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662790327,[[602.06,2.03],[602.04,0.837],[601.24,1.05678166],[601.03,1.26813799],[600.9,2.15759589]],[[602.53,2.26965402],[602.7,0.28892136],[603.56,1.26771073],[603.69,2.15686896],[603.89,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662790622,[[602.06,2.03],[602.04,0.837],[601.24,1.05678166],[601.03,1.26813799],[600.9,2.15759589]],[[602.52,1.26703556],[602.53,1.00248938],[602.7,0.28892136],[603.56,1.26771073],[603.69,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662790821,[[602.06,2.03],[602.04,0.837],[601.24,1.05678166],[601.03,1.26813799],[600.9,2.15759589]],[[602.51,1.26703556],[602.53,1.00248938],[602.7,0.28892136],[603.56,1.26771073],[603.69,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662791026,[[602.06,2.03],[602.04,0.837],[601.24,1.05678166],[601.03,1.26813799],[600.9,2.15759589]],[[602.5,1.26703556],[602.53,1.00248938],[602.7,0.28892136],[603.56,1.26771073],[603.69,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662791225,[[602.06,2.03],[602.04,0.837],[601.24,1.05678166],[601.03,1.26813799],[600.9,2.15759589]],[[602.49,2.26952494],[602.7,0.28892136],[603.56,1.26771073],[603.69,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662791426,[[602.06,2.03],[602.04,0.837],[601.24,1.05678166],[601.03,1.26813799],[600.9,2.15759589]],[[602.48,1.26703556],[602.49,1.00248938],[602.7,0.28892136],[603.56,1.26771073],[603.69,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662791725,[[602.06,2.03],[602.04,0.837],[601.24,1.05678166],[601.03,1.26813799],[600.9,2.15759589]],[[602.48,2.26952494],[602.7,0.28892136],[603.56,1.26771073],[603.69,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662791926,[[602.06,2.03],[602.04,0.837],[601.24,1.05678166],[601.03,1.26813799],[600.9,2.15759589]],[[602.47,2.26952494],[602.7,0.28892136],[603.56,1.26771073],[603.69,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662792227,[[602.06,2.03],[602.04,0.837],[601.24,1.05678166],[601.03,1.26813799],[600.9,2.15759589]],[[602.46,1.26703556],[602.47,1.00248938],[602.7,0.28892136],[603.56,1.26771073],[603.69,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662792529,[[602.06,2.03],[602.04,0.837],[601.24,1.05678166],[601.03,1.26813799],[600.9,2.15759589]],[[602.45,1.00248938],[602.7,0.28892136],[603.56,1.26771073],[603.69,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662792729,[[602.06,2.03],[602.04,0.837],[601.93,1.154],[601.24,1.05678166],[601.03,1.26813799]],[[602.45,1.00248938],[602.7,0.28892136],[603.56,1.26771073],[603.69,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662793030,[[602.06,2.03],[602.04,0.837],[601.93,1.154],[601.24,1.05678166],[601.03,1.26813799]],[[602.44,2.26793492],[603.55,0.69815312],[603.56,1.26771073],[603.69,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662793230,[[602.06,2.03],[602.04,0.837],[601.93,1.154],[601.22,1.05678166],[601.01,1.26813799]],[[602.43,2.26793492],[602.7,0.28893335],[603.58,1.26771073],[603.71,2.15686896],[603.91,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662793432,[[602.06,2.03],[602.04,0.837],[601.93,1.154],[601.22,1.05678166],[601.01,1.26813799]],[[602.43,1.00248938],[602.7,0.28893335],[603.58,1.26771073],[603.71,2.15686896],[603.91,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662793730,[[602.06,2.03],[602.04,0.837],[601.93,1.154],[601.22,1.05678166],[601.01,1.26813799]],[[602.42,2.26772423],[602.7,0.28893335],[603.57,0.69813474],[603.58,1.26771073],[603.71,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662793926,[[602.06,2.03],[602.04,0.837],[601.93,1.154],[601.22,1.05678166],[601.01,1.26813799]],[[602.42,1.00248938],[602.7,0.28893335],[603.58,1.26771073],[603.71,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662794432,[[602.06,2.03],[602.04,0.837],[601.93,1.154],[601.22,1.05678166],[601.01,1.26813799]],[[602.42,1.00248938],[602.7,0.28893335],[603.57,0.69812086],[603.58,1.26771073],[603.71,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662794727,[[602.06,2.03],[602.04,0.837],[601.93,1.154],[601.22,1.05678166],[601.01,1.26813799]],[[602.41,1.00248938],[602.7,0.28893335],[603.57,0.69812086],[603.58,1.26771073],[603.71,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662795330,[[602.06,2.03],[602.04,0.837],[601.93,1.154],[601.22,1.05678166],[601.01,1.26813799]],[[602.4,1.00248938],[602.7,0.28893335],[603.57,0.69812086],[603.58,1.26771073],[603.71,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662795533,[[602.06,2.03],[602.04,0.837],[601.93,1.154],[601.01,1.26813799]],[[602.4,1.00248938],[602.7,0.28893335],[603.57,0.69812086],[603.58,1.26771073],[603.71,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662795534,[[602.06,2.03],[602.04,0.837],[601.93,1.154],[601.21,1.05678166],[601.01,1.26813799]],[[602.4,1.00248938],[602.7,0.28893335],[603.49,1.26771073],[603.57,0.69812086],[603.61,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662795831,[[602.06,2.03],[602.04,0.837],[601.93,1.154],[601.21,1.05678166],[601.01,1.26813799]],[[602.4,1.00248938],[603.48,0.69812086],[603.49,1.26771073],[603.61,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662796027,[[602.06,2.03],[602.04,0.837],[601.93,1.154],[601.21,1.05678166],[601.01,1.26813799]],[[602.39,1.00248938],[602.7,0.28893935],[603.48,0.69812086],[603.49,1.26771073],[603.61,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662796225,[[602.06,2.03],[602.04,0.837],[601.93,1.154],[601.21,1.05678166],[601.01,1.26813799]],[[602.38,1.00248938],[602.7,0.28893935],[603.48,0.69812086],[603.49,1.26771073],[603.61,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662797031,[[602.06,2.03],[602.04,0.837],[601.93,1.154],[601.21,1.05678166],[601.01,1.26813799]],[[602.37,1.00248938],[602.7,0.28893935],[603.48,0.69812086],[603.49,1.26771073],[603.61,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662797434,[[602.06,2.03],[602.04,0.837],[601.93,1.154],[601.21,1.05678166],[601.01,1.26813799]],[[602.36,1.00248938],[602.7,0.28893935],[603.48,0.69812086],[603.49,1.26771073],[603.61,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662797731,[[602.06,2.03],[602.04,0.837],[601.93,1.154],[601.21,1.05678166],[601.01,1.26813799]],[[602.35,1.00248938],[602.7,0.28893935],[603.48,0.69812086],[603.49,1.26771073],[603.61,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662798032,[[602.06,2.03],[602.04,0.837],[601.93,1.154]],[[602.35,1.00248938],[602.7,0.28893935],[603.48,0.69812086],[603.49,1.26771073],[603.61,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662798033,[[602.06,2.03],[602.04,0.837],[601.93,1.154],[601.18,1.05678166],[600.98,1.26813799]],[[602.35,1.00248938],[602.7,0.28893935],[603.48,0.69812086],[603.51,1.26771073],[603.63,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662798233,[[602.06,2.03],[602.04,0.837],[601.93,1.154],[601.18,1.05678166],[600.98,1.26813799]],[[602.35,1.00248938],[602.7,0.28893935],[603.5,0.69812086],[603.51,1.26771073],[603.63,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662798434,[[602.06,2.03],[602.04,0.837],[601.93,1.154],[601.18,1.05678166],[600.98,1.26813799]],[[602.34,1.00248938],[602.7,0.28893935],[603.5,0.69812086],[603.51,1.26771073],[603.63,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662798735,[[602.06,2.03],[602.04,0.837],[601.93,1.154],[601.18,1.05678166],[600.98,1.26813799]],[[602.34,1.00248938],[603.5,0.69812086],[603.51,1.26771073],[603.63,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662799037,[[602.06,2.03],[602.04,0.837],[601.93,1.154],[601.18,1.05678166],[600.98,1.26813799]],[[602.34,1.00248938],[602.6,0.28897054],[603.5,0.69812086],[603.51,1.26771073],[603.63,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662799236,[[602.06,2.03],[602.04,0.837],[601.93,1.154],[601.18,1.05678166],[600.98,1.26813799]],[[602.33,1.00248938],[602.6,0.28897054],[603.5,0.69812086],[603.51,1.26771073],[603.63,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662799937,[[602.06,2.03],[602.04,0.837],[601.93,1.154],[601.05,1.05678166],[600.84,1.26813799]],[[602.33,1.00248938],[602.6,0.28897054],[603.5,0.69812086],[603.54,1.26771073],[603.68,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662800237,[[602.06,2.03],[602.04,0.837],[601.93,1.154],[601.05,1.05678166],[600.84,1.26813799]],[[602.32,1.00248938],[602.6,0.28897054],[603.53,0.69812086],[603.54,1.26771073],[603.68,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662801037,[[602.06,2.03],[602.04,0.837],[601.93,1.154],[601.05,1.05678166],[600.84,1.26813799]],[[602.59,1.00248938],[602.6,0.28897054],[603.54,1.26771073],[603.68,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662801337,[[602.06,2.03],[602.04,0.837],[601.93,1.154],[601.05,1.05678166],[600.84,1.26813799]],[[602.58,1.2630614],[602.59,1.00248938],[602.6,0.28897054],[603.53,0.69801312],[603.54,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662801638,[[602.06,2.03],[602.04,0.837],[601.93,1.154],[601.05,1.05678166],[600.84,1.26813799]],[[602.57,2.26555078],[602.6,0.28897054],[603.54,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662801839,[[602.06,2.03],[602.04,0.837],[601.93,1.154],[601.05,1.05678166],[600.84,1.26813799]],[[602.56,2.26544516],[602.6,0.28897054],[603.54,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662802138,[[602.06,2.03],[602.04,0.837],[601.93,1.154],[601.05,1.05678166],[600.84,1.26813799]],[[602.56,1.00248938],[602.6,0.28897054],[603.54,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662802438,[[602.06,2.03],[601.93,1.154],[601.05,1.05678166],[600.84,1.26813799]],[[602.55,2.26552291],[602.6,0.28897054],[603.53,0.69800111],[603.54,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662802638,[[602.06,2.03],[601.93,1.154],[601.04,1.05678166],[600.83,1.26813799],[600.51,2.15759589]],[[602.54,1.26303353],[602.55,1.00248938],[602.6,0.28897054],[603.49,1.26771073],[603.53,0.69800111]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662802938,[[602.06,2.03],[601.93,1.154],[601.04,1.05678166],[600.83,1.26813799],[600.51,2.15759589]],[[602.53,2.26552291],[602.6,0.28897054],[603.49,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662803135,[[602.06,2.03],[601.93,1.154],[601.04,1.05678166],[600.83,1.26813799],[600.51,2.15759589]],[[602.52,1.26303353],[602.53,1.00248938],[602.6,0.28897054],[603.49,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662803335,[[602.06,2.03],[601.93,1.154],[601.04,1.05678166],[600.83,1.26813799],[600.51,2.15759589]],[[602.51,1.26303353],[602.53,1.00248938],[602.6,0.28897054],[603.49,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662803536,[[602.06,2.03],[601.93,1.154],[601.04,1.05678166],[600.83,1.26813799],[600.51,2.15759589]],[[602.5,2.26552291],[602.6,0.28897054],[603.49,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662803837,[[602.06,2.03],[601.93,1.154],[601.04,1.05678166],[600.83,1.26813799],[600.51,2.15759589]],[[602.49,1.26303353],[602.5,1.00248938],[602.6,0.28897054],[603.49,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662804041,[[602.06,2.03],[601.93,1.154],[600.99,1.05678166],[600.78,1.26813799],[600.66,2.15759589]],[[602.48,1.26303353],[602.5,1.00248938],[602.6,0.28897054],[603.48,1.26771073],[603.61,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662804233,[[602.06,0.923],[601.93,1.154],[600.99,1.05678166],[600.78,1.26813799],[600.66,2.15759589]],[[602.47,2.26552291],[602.6,0.28897054],[603.48,1.26771073],[603.61,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662804434,[[602.06,0.923],[601.93,1.154],[600.99,1.05678166],[600.78,1.26813799],[600.66,2.15759589]],[[602.46,2.26552291],[602.6,0.28897054],[603.48,1.26771073],[603.61,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662804634,[[602.06,0.923],[601.93,1.154],[600.99,1.05678166],[600.78,1.26813799],[600.66,2.15759589]],[[602.45,2.26552291],[602.6,0.28897054],[603.48,1.26771073],[603.61,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662804835,[[602.06,0.923],[601.93,1.154],[600.99,1.05678166],[600.78,1.26813799],[600.66,2.15759589]],[[602.44,1.26303353],[602.45,1.00248938],[603.48,1.26771073],[603.61,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662805037,[[602.06,0.923],[601.93,1.154],[600.99,1.05678166],[600.78,1.26813799],[600.66,2.15759589]],[[602.43,1.26303353],[602.44,1.00248938],[603.48,1.26771073],[603.61,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662805237,[[602.06,0.923],[601.93,1.154],[600.99,1.05678166],[600.78,1.26813799],[600.66,2.15759589]],[[602.42,1.26303353],[602.44,1.00248938],[603.48,1.26771073],[603.61,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662805437,[[602.06,0.923],[601.93,1.154],[600.99,1.05678166],[600.78,1.26813799],[600.66,2.15759589]],[[602.41,1.26303353],[602.44,1.00248938],[602.53,0.28897534],[603.48,1.26771073],[603.61,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662805639,[[602.06,0.923],[601.93,1.154],[600.98,1.05678166],[600.77,1.26813799],[600.64,2.15759589]],[[602.4,2.26552291],[602.53,0.28897534],[603.5,1.26771073],[603.62,2.15686896],[603.82,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662805839,[[602.06,0.923],[601.93,1.154],[600.98,1.05678166],[600.77,1.26813799],[600.64,2.15759589]],[[602.39,2.26552291],[602.53,0.28897534],[603.5,1.26771073],[603.62,2.15686896],[603.82,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662806040,[[602.06,0.923],[601.93,1.154],[600.98,1.05678166],[600.77,1.26813799],[600.64,2.15759589]],[[602.38,1.26303353],[602.39,1.00248938],[602.53,0.28897534],[603.5,1.26771073],[603.62,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662806238,[[602.06,0.923],[601.93,1.154],[601.85,1.14],[600.98,1.05678166],[600.77,1.26813799]],[[602.38,1.26303353],[602.39,1.00248938],[602.53,0.28897534],[603.5,1.26771073],[603.62,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662806436,[[602.06,0.923],[601.93,1.154],[601.85,1.14],[600.98,1.05678166],[600.77,1.26813799]],[[602.37,1.00248938],[602.53,0.28897534],[603.5,1.26771073],[603.62,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662806741,[[602.06,0.923],[601.93,1.154],[601.85,1.14],[601.84,1.018],[600.98,1.05678166]],[[602.37,1.00248938],[603.5,1.26771073],[603.62,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662807041,[[602.06,0.923],[601.93,1.154],[601.85,1.14],[601.84,1.018],[600.98,1.05678166]],[[602.68,0.28894775],[603.49,1.00248938],[603.5,1.26771073],[603.62,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662807241,[[602.06,0.923],[601.93,1.154],[601.85,1.14],[601.84,1.018],[600.98,1.05678166]],[[602.67,2.26601205],[602.68,0.28894775],[603.5,1.26771073],[603.62,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662807435,[[602.06,0.923],[601.93,1.154],[601.85,1.14],[601.84,1.018],[600.98,1.05678166]],[[602.66,1.26352267],[602.67,1.00248938],[602.68,0.28894775],[603.5,1.26771073],[603.62,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662807639,[[602.06,0.923],[601.93,1.154],[601.85,1.14],[601.84,1.018],[600.98,1.05678166]],[[602.65,1.26352267],[602.66,1.00248938],[602.68,0.28894775],[603.5,1.26771073],[603.62,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662807838,[[602.06,0.923],[601.93,1.154],[601.85,1.14],[601.84,1.018],[600.98,1.05678166]],[[602.64,1.26352267],[602.66,1.00248938],[603.5,1.26771073],[603.62,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662808040,[[602.06,0.923],[601.93,1.154],[601.85,1.14],[601.84,1.018],[600.6,1.05678166]],[[602.63,1.26352267],[602.66,1.00248938],[604.2,1.26771073],[604.4,2.15686896],[604.7,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662808240,[[602.06,0.923],[601.93,1.154],[601.85,1.14],[601.84,1.018],[600.6,1.05678166]],[[602.62,1.26352267],[602.66,1.00248938],[604.2,1.26771073],[604.4,2.15686896],[604.7,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662808441,[[602.06,0.923],[601.93,1.154],[601.85,1.14],[601.84,1.018],[600.6,1.05678166]],[[602.61,2.26601205],[602.68,0.28891536],[604.2,1.26771073],[604.4,2.15686896],[604.7,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662808640,[[602.06,0.923],[601.93,1.154],[601.85,1.14],[601.84,1.018],[600.6,1.05678166]],[[602.6,2.26601205],[602.68,0.28891536],[604.2,1.26771073],[604.4,2.15686896],[604.7,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662808842,[[602.06,0.923],[601.93,1.154],[601.85,1.14],[601.84,1.018],[600.6,1.05678166]],[[602.59,1.26352267],[602.6,1.00248938],[602.68,0.28891536],[604.2,1.26771073],[604.4,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662809045,[[602.06,0.923],[601.93,1.154],[601.85,1.14],[601.84,1.018],[600.6,1.05678166]],[[602.58,1.26352267],[602.6,1.00248938],[602.68,0.28891536],[604.2,1.26771073],[604.4,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662809242,[[602.06,0.923],[601.93,1.154],[601.85,1.14],[601.84,1.018],[600.6,1.05678166]],[[602.57,1.26352267],[602.6,1.00248938],[602.68,0.28891536],[604.2,1.26771073],[604.4,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662809443,[[602.06,0.923],[601.93,1.154],[601.85,1.14],[601.84,1.018],[600.6,1.05678166]],[[602.56,1.26352267],[602.6,1.00248938],[602.68,0.28891536],[604.2,1.26771073],[604.4,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662809641,[[602.06,0.923],[601.93,1.154],[601.85,1.14],[601.84,1.018],[600.6,1.05678166]],[[602.55,2.26601205],[602.68,0.28891536],[604.2,1.26771073],[604.4,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662809846,[[601.85,1.14],[601.84,1.018],[600.62,1.05678166],[600.3,1.26813799],[600.11,2.15759589]],[[602.54,1.26286349],[602.55,1.00248938],[602.68,0.28891536],[604.2,1.26771073],[604.39,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662810045,[[601.85,1.14],[601.84,1.018],[600.62,1.05678166],[600.3,1.26813799],[600.11,2.15759589]],[[602.53,2.26535287],[602.68,0.28891536],[604.2,1.26771073],[604.39,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662810247,[[601.85,1.14],[601.84,1.018],[600.62,1.05678166],[600.3,1.26813799],[600.11,2.15759589]],[[602.52,1.26286349],[602.53,1.00248938],[602.68,0.28891536],[604.2,1.26771073],[604.39,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662810445,[[601.85,1.14],[601.84,1.018],[600.62,1.05678166],[600.3,1.26813799],[600.11,2.15759589]],[[602.51,1.00248938],[602.52,1.26286349],[602.68,0.28891536],[604.2,1.26771073],[604.39,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662810644,[[601.85,1.14],[601.84,1.018],[600.62,1.05678166],[600.3,1.26813799],[600.11,2.15759589]],[[602.5,1.26286349],[602.51,1.00248938],[602.68,0.28891536],[604.2,1.26771073],[604.39,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662810850,[[601.85,1.14],[601.84,1.018],[600.62,1.05678166],[600.3,1.26813799],[600.11,2.15759589]],[[602.49,1.00248938],[602.5,1.26286349],[604.2,1.26771073],[604.39,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662811051,[[601.85,1.14],[601.84,1.018],[600.62,1.05678166],[600.3,1.26813799],[600.11,2.15759589]],[[602.48,1.26286349],[602.49,1.00248938],[602.68,0.28895735],[604.2,1.26771073],[604.39,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662811250,[[601.85,1.14],[601.84,1.018],[600.62,1.05678166],[600.3,1.26813799],[600.11,2.15759589]],[[602.47,1.00248938],[602.48,1.26286349],[602.68,0.28895735],[604.2,1.26771073],[604.39,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662811451,[[601.85,1.14],[601.84,1.018],[600.61,1.05678166],[600.29,1.26813799],[600.1,2.15759589]],[[602.46,1.26286349],[602.47,1.00248938],[602.68,0.28895735],[604.21,1.26771073],[604.4,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662811648,[[601.85,1.14],[601.84,1.018],[600.61,1.05678166],[600.29,1.26813799],[600.1,2.15759589]],[[602.45,1.26276347],[602.47,1.00248938],[602.68,0.28895735],[604.21,1.26771073],[604.4,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662811848,[[601.85,1.14],[601.84,1.018],[600.61,1.05678166],[600.29,1.26813799],[600.1,2.15759589]],[[602.47,1.00248938],[602.68,0.28895735],[604.21,1.26771073],[604.4,2.15686896],[610.31,0.60943186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662812045,[[601.85,1.14],[601.84,1.018],[600.61,1.05678166],[600.29,1.26813799],[600.1,2.15759589]],[[602.44,1.00248938],[602.46,1.26276563],[602.68,0.28895735],[604.2,0.69806753],[604.21,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662812249,[[601.85,1.14],[601.84,1.018],[600.61,1.05678166],[600.29,1.26813799],[600.1,2.15759589]],[[602.44,1.00248938],[602.68,0.28895735],[604.21,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662812446,[[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.61,1.05678166],[600.29,1.26813799]],[[602.44,1.00248938],[602.68,0.28895735],[604.21,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662812654,[[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.61,1.05678166],[600.29,1.26813799]],[[602.44,1.00248938],[602.68,0.28895735],[604.2,0.69804113],[604.21,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662812852,[[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.61,1.05678166],[600.29,1.26813799]],[[602.43,1.00248938],[602.68,0.28895735],[604.2,0.69804113],[604.21,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662813052,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.61,1.05678166]],[[602.42,1.00248938],[602.68,0.28895735],[604.2,0.69804113],[604.21,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662813353,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.93,1.05678166]],[[602.42,1.00248938],[602.68,0.28895735],[603.81,1.26771073],[603.96,2.15686896],[604.2,2.85491009]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662813551,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.93,1.05678166]],[[602.41,1.00248938],[602.68,0.28895735],[603.81,1.26771073],[603.96,2.15686896],[604.2,2.85491009]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662813847,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.93,1.05678166]],[[602.41,1.00248938],[603.81,1.26771073],[603.96,2.15686896],[604.2,2.85491009]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662813848,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.93,1.05678166]],[[602.41,1.00248938],[603.8,0.69804113],[603.81,1.26771073],[603.96,2.15686896],[604.2,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662814152,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.93,1.05678166]],[[602.65,0.28897294],[603.79,1.00248938],[603.8,0.69804113],[603.81,1.26771073],[603.96,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662814353,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.93,1.05678166]],[[602.64,1.2630377],[602.65,0.28897294],[603.79,1.00248938],[603.8,0.69804113],[603.81,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662814653,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.93,1.05678166]],[[602.63,1.2630377],[602.65,0.28897294],[603.78,0.69804113],[603.79,1.00248938],[603.81,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662814947,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.93,1.05678166]],[[602.62,2.26552708],[602.65,0.28897294],[603.78,0.69804113],[603.81,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662815150,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.93,1.05678166]],[[602.61,1.2630377],[602.62,1.00248938],[602.65,0.28897294],[603.81,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662815349,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.93,1.05678166]],[[602.6,1.2630377],[602.62,1.00248938],[602.65,0.28897294],[603.81,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662815549,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.93,1.05678166]],[[602.59,1.26313193],[602.6,1.00248938],[602.65,0.28897294],[603.81,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662815750,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.95,1.05678166]],[[602.58,1.26313193],[602.6,1.00248938],[602.65,0.28897294],[603.8,1.26771073],[603.95,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662815951,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.95,1.05678166]],[[602.57,2.26562131],[602.65,0.28897294],[603.8,1.26771073],[603.95,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662816153,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.95,1.05678166]],[[602.56,1.26313193],[602.57,1.00248938],[602.65,0.28897294],[603.8,1.26771073],[603.95,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662816350,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.95,1.05678166]],[[602.55,1.26313193],[602.57,1.00248938],[602.65,0.28897294],[603.8,1.26771073],[603.95,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662816549,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.95,1.05678166]],[[602.54,2.26562131],[602.65,0.28897294],[603.8,1.26771073],[603.95,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662816752,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.95,1.05678166]],[[602.53,2.26562131],[602.65,0.28897294],[603.8,1.26771073],[603.95,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662816948,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.95,1.05678166]],[[602.52,1.26313193],[602.53,1.00248938],[603.8,1.26771073],[603.95,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662817151,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.78,1.05678166]],[[602.51,2.26562131],[602.6,0.28896934],[603.8,1.26771073],[604.13,2.15686896],[604.41,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662817351,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.78,1.05678166]],[[602.5,1.26313193],[602.51,1.00248938],[602.6,0.28896934],[603.95,1.26771073],[604.13,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662817553,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.78,1.05678166]],[[602.49,1.26313193],[602.51,1.00248938],[602.6,0.28896934],[603.95,1.26771073],[604.13,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662817750,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.78,1.05678166]],[[602.48,2.26562131],[602.6,0.28896934],[603.95,1.26771073],[604.13,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662818056,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.78,1.05678166]],[[602.47,2.26562131],[602.6,0.28896934],[603.95,1.26771073],[604.13,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662818251,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.78,1.05678166]],[[602.46,1.26313193],[602.47,1.00248938],[602.6,0.28896934],[603.95,1.26771073],[604.13,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662818455,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.78,1.05678166]],[[602.45,1.26313193],[602.46,1.00248938],[602.6,0.28896934],[603.95,1.26771073],[604.13,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662818751,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.78,1.05678166]],[[602.44,1.26313193],[602.46,1.00248938],[602.6,0.28896934],[603.95,1.26771073],[604.13,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662818949,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.78,1.05678166]],[[602.43,2.26562131],[602.6,0.28896934],[603.95,1.26771073],[604.13,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662819150,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.78,1.05678166]],[[602.42,1.26313193],[602.43,1.00248938],[602.6,0.28896934],[603.95,1.26771073],[604.13,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662819456,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.81,1.05678166]],[[602.42,1.26313193],[602.43,1.00248938],[602.6,0.28896934]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662819457,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.81,1.05678166]],[[602.42,1.26313193],[602.43,1.00248938],[602.6,0.28896934],[603.88,1.26771073],[604.06,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662819757,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.81,1.05678166]],[[602.41,1.00248938],[602.42,1.26313193],[602.6,0.28896934],[603.88,1.26771073],[604.06,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662819957,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.81,1.05678166]],[[602.4,1.26313193],[602.41,1.00248938],[603.88,1.26771073],[604.06,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662820257,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.81,1.05678166]],[[602.39,1.00248938],[602.4,1.26313193],[603.88,1.26771073],[604.06,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662820458,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.81,1.05678166]],[[602.39,1.00248938],[602.58,0.28899094],[603.88,1.26771073],[604.06,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662820658,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.81,1.05678166]],[[602.38,1.00248938],[602.58,0.28899094],[603.88,1.26771073],[604.06,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662820853,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.81,1.05678166]],[[602.38,1.00248938],[602.58,0.28899094],[603.87,0.69796978],[603.88,1.26771073],[604.06,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662821052,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.81,1.05678166]],[[602.37,1.00248938],[602.58,0.28899094],[603.87,0.69796978],[603.88,1.26771073],[604.06,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662821560,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.83,1.05678166]],[[602.37,1.00248938],[602.58,0.28899094],[603.85,1.26771073],[603.87,0.69796978],[604.02,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662821755,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.83,1.05678166]],[[602.36,1.00248938],[602.58,0.28899094],[603.85,1.26771073],[603.87,0.69796978],[604.02,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662821955,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.83,1.05678166]],[[602.36,1.00248938],[602.58,0.28899094],[603.84,0.69796978],[603.85,1.26771073],[604.02,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662822158,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.83,1.05678166]],[[602.35,1.00248938],[602.58,0.28899094],[603.84,0.69796978],[603.85,1.26771073],[604.02,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662822659,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.83,1.05678166]],[[602.57,1.00248938],[603.84,0.69796978],[603.85,1.26771073],[604.02,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662822852,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.83,1.05678166]],[[602.56,1.26103454],[602.57,1.00248938],[603.84,0.69796978],[603.85,1.26771073],[604.02,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662823057,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.83,1.05678166]],[[602.55,1.26103454],[602.57,1.00248938],[602.65,0.28898014],[603.84,0.69796978],[603.85,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662823254,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.88,1.05678166]],[[602.54,1.26078415],[602.57,1.00248938],[602.65,0.28898014],[603.83,1.26771073],[604.0,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662823453,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.88,1.05678166]],[[602.53,1.26078415],[602.54,1.00248938],[602.65,0.28898014],[603.83,1.26771073],[604.0,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662823658,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.88,1.05678166]],[[602.52,1.26078415],[602.54,1.00248938],[602.65,0.28898014],[603.83,1.26771073],[604.0,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662823957,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.88,1.05678166]],[[602.51,2.26327353],[602.65,0.28898014],[603.83,1.26771073],[604.0,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662824158,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.88,1.05678166]],[[602.5,2.26327353],[602.65,0.28898014],[603.83,1.26771073],[604.0,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662824456,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.88,1.05678166]],[[602.49,1.26078415],[602.5,1.00248938],[602.65,0.28898014],[603.83,1.26771073],[604.0,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662824655,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.88,1.05678166]],[[602.48,1.26078415],[602.5,1.00248938],[602.65,0.28898014],[603.83,1.26771073],[604.0,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662824860,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.88,1.05678166]],[[602.47,1.26078415],[602.5,1.00248938],[602.65,0.28898014],[603.83,1.26771073],[604.0,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662825061,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.88,1.05678166]],[[602.46,1.26078415],[602.47,1.00248938],[602.65,0.28898014],[603.83,1.26771073],[604.0,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662825261,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.88,1.05678166]],[[602.45,1.26078415],[602.47,1.00248938],[602.65,0.28898014],[603.83,1.26771073],[604.0,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662825461,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.88,1.05678166]],[[602.44,2.26327353],[602.65,0.28898014],[603.83,1.26771073],[604.0,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662825654,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.88,1.05678166]],[[602.43,1.26078415],[602.44,2.26327353],[602.65,0.28898014],[603.83,1.26771073],[604.0,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662825655,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.88,1.05678166]],[[602.43,1.26078415],[602.44,1.00248938],[602.65,0.28898014],[603.83,1.26771073],[604.0,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662825856,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.88,1.05678166]],[[602.43,1.00248938],[603.83,1.26771073],[604.0,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662826161,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.88,1.05678166]],[[602.43,1.00248938],[602.71,0.28895735],[603.82,0.69805725],[603.83,1.26771073],[604.0,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662826361,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.88,1.05678166]],[[602.42,1.00248938],[602.71,0.28895735],[603.82,0.69805725],[603.83,1.26771073],[604.0,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662826662,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.88,1.05678166]],[[602.42,1.00248938],[602.71,0.28895735],[603.81,1.26771073],[603.82,0.69805725],[603.98,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662826961,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.88,1.05678166]],[[602.41,1.00248938],[602.71,0.28895735],[603.81,1.26771073],[603.98,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662827262,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.88,1.05678166]],[[602.41,1.00248938],[602.71,0.28895735],[603.8,0.69809817],[603.81,1.26771073],[603.98,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662827461,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.88,1.05678166]],[[602.4,1.00248938],[602.71,0.28895735],[603.8,0.69809817],[603.81,1.26771073],[603.98,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662828163,[[601.87,1.18],[601.86,1.119],[601.85,1.14],[601.84,1.018],[600.88,1.05678166]],[[602.71,0.28895735],[603.8,0.69809817],[603.81,1.26771073],[603.98,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662828461,[[601.87,1.18],[601.86,1.119],[601.84,1.018],[600.88,1.05678166]],[[602.7,1.2595955],[602.71,0.28895735],[603.8,0.69809817],[603.81,1.26771073],[603.98,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662828657,[[601.87,1.18],[601.86,1.119],[601.84,1.018],[600.87,1.05678166],[600.58,1.26813799]],[[602.69,2.2585902],[602.71,0.28895735],[603.8,0.69809817],[603.99,1.26771073],[604.17,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662828859,[[601.87,1.18],[601.86,1.119],[601.84,1.018],[600.87,1.05678166],[600.58,1.26813799]],[[602.68,1.2595955],[602.69,0.9989947],[603.8,0.69809817],[603.99,1.26771073],[604.17,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662829055,[[601.87,1.18],[601.86,1.119],[601.84,1.018],[600.87,1.05678166],[600.58,1.26813799]],[[602.67,2.2585902],[603.8,0.69809817],[603.99,1.26771073],[604.17,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662829256,[[601.87,1.18],[601.86,1.119],[601.84,1.018],[600.87,1.05678166],[600.58,1.26813799]],[[602.66,1.2595955],[602.67,0.9989947],[602.7,0.28892736],[603.99,1.26771073],[604.17,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662829461,[[601.87,1.18],[601.86,1.119],[601.84,1.018],[600.87,1.05678166],[600.58,1.26813799]],[[602.65,1.2595955],[602.67,0.9989947],[602.7,0.28892736],[603.99,1.26771073],[604.17,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662829661,[[601.87,1.18],[601.86,1.119],[601.84,1.018],[600.87,1.05678166],[600.58,1.26813799]],[[602.64,2.2585902],[602.7,0.28892736],[603.99,1.26771073],[604.17,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662829860,[[601.87,1.18],[601.86,1.119],[601.84,1.018],[600.87,1.05678166],[600.58,1.26813799]],[[602.63,1.2595955],[602.64,0.9989947],[602.7,0.28892736],[603.99,1.26771073],[604.17,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662830157,[[601.86,1.119],[601.84,1.018],[600.87,1.05678166],[600.58,1.26813799]],[[602.62,2.2585902],[602.7,0.28892736],[603.99,1.26771073],[604.17,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662830457,[[601.86,1.119],[601.84,1.018],[600.91,1.05678166],[600.62,1.26813799],[600.44,2.15759589]],[[602.61,2.2585902],[602.7,0.28892736],[603.95,1.26771073],[604.13,2.15686896],[604.4,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662830762,[[601.84,1.018],[600.91,1.05678166],[600.62,1.26813799],[600.44,2.15759589]],[[602.6,1.2595955],[602.61,0.9989947],[602.7,0.28892736],[603.95,1.26771073],[604.13,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662830961,[[601.84,1.018],[600.91,1.05678166],[600.62,1.26813799],[600.44,2.15759589]],[[602.59,1.2595955],[602.61,0.9989947],[602.7,0.28892736],[603.95,1.26771073],[604.13,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662831162,[[601.84,1.018],[600.91,1.05678166],[600.62,1.26813799],[600.44,2.15759589]],[[602.58,2.2585902],[602.7,0.28892736],[603.95,1.26771073],[604.13,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662831362,[[601.84,1.018],[600.91,1.05678166],[600.62,1.26813799],[600.44,2.15759589]],[[602.57,1.2595955],[602.58,0.9989947],[602.7,0.28892736],[603.95,1.26771073],[604.13,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662831561,[[601.84,1.018],[600.91,1.05678166],[600.62,1.26813799],[600.44,2.15759589]],[[602.56,1.2595955],[602.58,0.9989947],[602.7,0.28892736],[603.95,1.26771073],[604.13,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662831763,[[601.84,1.018],[600.91,1.05678166],[600.62,1.26813799],[600.44,2.15759589]],[[602.55,1.2595955],[602.56,0.9989947],[602.7,0.28892736],[603.95,1.26771073],[604.13,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662831959,[[601.85,0.843],[601.84,1.018],[600.91,1.05678166],[600.62,1.26813799],[600.44,2.15759589]],[[602.54,1.26026439],[602.56,0.9989947],[603.95,1.26771073],[604.13,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662832158,[[601.85,0.843],[601.84,1.018],[600.91,1.05678166],[600.62,1.26813799],[600.44,2.15759589]],[[602.53,1.26026439],[602.56,0.9989947],[602.7,0.28894775],[603.95,1.26771073],[604.13,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662832360,[[601.85,0.843],[601.84,1.018],[600.91,1.05678166],[600.62,1.26813799],[600.44,2.15759589]],[[602.52,1.26026439],[602.53,0.9989947],[602.7,0.28894775],[603.94,1.26771073],[604.12,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662832659,[[601.85,0.843],[601.84,1.018],[600.91,1.05678166],[600.62,1.26813799],[600.44,2.15759589]],[[602.51,1.26026439],[602.53,0.9989947],[602.7,0.28894775],[603.94,1.26771073],[604.12,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662832861,[[601.86,1.037],[601.85,0.843],[601.84,1.018],[600.91,1.05678166],[600.62,1.26813799]],[[602.5,1.26026439],[602.51,0.9989947],[602.7,0.28894775],[603.94,1.26771073],[604.12,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662833058,[[601.86,1.037],[601.85,0.843],[601.84,1.018],[600.91,1.05678166],[600.62,1.26813799]],[[602.49,1.26026439],[602.51,0.9989947],[602.7,0.28894775],[603.94,1.26771073],[604.12,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662833258,[[601.86,1.037],[601.85,0.843],[601.84,1.018],[600.91,1.05678166],[600.62,1.26813799]],[[602.48,1.26026439],[602.49,0.9989947],[602.7,0.28894775],[603.94,1.26771073],[604.12,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662833562,[[601.86,1.037],[601.85,0.843],[601.84,1.018],[600.91,1.05678166],[600.62,1.26813799]],[[602.47,2.25925909],[602.7,0.28894775],[603.94,1.26771073],[604.12,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662833863,[[601.86,1.037],[601.85,0.843],[601.84,1.018],[600.91,1.05678166],[600.62,1.26813799]],[[602.46,1.26026439],[602.47,0.9989947],[602.7,0.28894775],[603.94,1.26771073],[604.12,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662834065,[[601.86,1.037],[601.85,0.843],[601.84,1.018],[600.91,1.05678166],[600.62,1.26813799]],[[602.45,0.9989947],[602.46,1.26026439],[602.7,0.28894775],[603.94,1.26771073],[604.12,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662834264,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[601.84,1.018],[600.91,1.05678166]],[[602.44,1.26026439],[602.45,0.9989947],[602.7,0.28894775],[603.94,1.26771073],[604.12,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662834764,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[601.84,1.018],[600.9,1.05678166]],[[602.43,0.9989947],[602.44,1.26026439],[602.7,0.28894775],[603.95,1.26771073],[604.13,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662835059,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[601.84,1.018],[600.9,1.05678166]],[[602.43,0.9989947],[603.95,1.26771073],[604.13,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662835263,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[601.84,1.018],[600.9,1.05678166]],[[602.43,0.9989947],[602.73,0.28895855],[603.94,0.6981089],[603.95,1.26771073],[604.13,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662836465,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[601.84,1.018],[601.19,1.05678166]],[[602.43,0.9989947],[602.73,0.28895855],[603.6,1.26771073],[603.73,2.15686896],[603.94,2.85497786]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662836759,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[601.84,1.018],[601.19,1.05678166]],[[602.43,0.9989947],[602.73,0.28895855],[603.59,0.6981089],[603.6,1.26771073],[603.73,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662837864,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[601.84,1.018],[601.19,1.05678166]],[[602.43,0.9989947],[603.59,0.6981089],[603.6,1.26771073],[603.73,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662838362,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[601.84,1.018],[601.19,1.05678166]],[[602.43,0.9989947],[602.73,0.28895855],[603.59,0.6981089],[603.6,1.26771073],[603.73,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662838668,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[601.84,1.018],[601.2,1.05678166]],[[602.43,0.9989947],[602.73,0.28895855],[603.59,1.96581963],[603.73,2.15686896],[604.26,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662838861,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[601.2,1.05678166]],[[602.43,0.9989947],[602.73,0.28895855],[603.59,1.96581963],[603.73,2.15686896],[604.26,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662839060,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[601.2,1.05678166]],[[602.42,1.26009501],[602.43,0.9989947],[602.73,0.28895855],[603.59,1.96581963],[603.73,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662839264,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[601.2,1.05678166]],[[602.42,1.26009501],[602.43,0.9989947],[602.73,0.28895855],[603.58,0.6981089],[603.59,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662839461,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[601.2,1.05678166]],[[602.41,0.9989947],[602.73,0.28895855],[603.59,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662839762,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[601.2,1.05678166]],[[602.4,0.9989947],[602.73,0.28895855],[603.59,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662840062,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[601.2,1.05678166]],[[602.39,1.26025429],[602.4,0.9989947],[602.73,0.28895855],[603.59,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662840267,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[600.77,1.05678166],[600.26,2.15759589]],[[602.39,1.26025429],[602.4,0.9989947],[602.73,0.28895855],[604.11,1.26771073],[604.3,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662840467,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[600.77,1.05678166],[600.45,1.26813799]],[[602.38,0.9989947],[602.73,0.28895855],[604.11,1.26771073],[604.3,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662840767,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[600.77,1.05678166],[600.45,1.26813799]],[[602.37,0.9989947],[602.73,0.28895855],[604.1,0.69807945],[604.11,1.26771073],[604.3,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662840967,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[600.77,1.05678166],[600.45,1.26813799]],[[602.37,0.9989947],[604.1,0.69807945],[604.11,1.26771073],[604.3,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662841262,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[600.77,1.05678166],[600.45,1.26813799]],[[602.36,0.9989947],[604.1,0.69807945],[604.11,1.26771073],[604.3,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662841467,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[600.77,1.05678166],[600.45,1.26813799]],[[602.36,0.9989947],[602.73,0.28896574],[604.1,0.69807945],[604.11,1.26771073],[604.3,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662841867,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[600.77,1.05678166],[600.45,1.26813799]],[[602.35,0.9989947],[602.73,0.28896574],[604.1,0.69807945],[604.11,1.26771073],[604.3,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662842168,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[601.82,0.839],[600.77,1.05678166]],[[602.35,0.9989947],[602.73,0.28896574],[604.1,0.69807945],[604.11,1.26771073],[604.3,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662842366,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[601.82,0.839],[600.77,1.05678166]],[[602.34,0.9989947],[602.73,0.28896574],[604.1,0.69807945],[604.11,1.26771073],[604.3,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662843068,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[601.82,0.839],[600.77,1.05678166]],[[602.33,0.9989947],[602.73,0.28896574],[604.1,0.69807945],[604.11,1.26771073],[604.3,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662843770,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[601.82,0.839],[600.77,1.05678166]],[[602.32,0.9989947],[602.73,0.28896574],[604.1,0.69807945],[604.11,1.26771073],[604.3,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662843970,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[601.82,0.839],[600.77,1.05678166]],[[602.32,0.9989947],[604.1,0.69807945],[604.11,1.26771073],[604.3,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662844165,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[601.82,0.839],[600.77,1.05678166]],[[602.31,0.9989947],[604.1,0.69807945],[604.11,1.26771073],[604.3,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662844370,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[601.82,0.839],[600.77,1.05678166]],[[602.31,0.9989947],[602.73,0.28897174],[604.1,0.69807945],[604.11,1.26771073],[604.3,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662844570,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[601.82,0.839],[600.77,1.05678166]],[[602.73,0.28897174],[604.1,0.69807945],[604.11,1.26771073],[604.3,2.15686896],[610.34,0.60943186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662844770,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[601.82,0.839],[600.77,1.05678166]],[[602.72,2.26346607],[602.73,0.28897174],[604.1,0.69807945],[604.11,1.26771073],[604.3,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662844971,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[601.82,0.839],[600.77,1.05678166]],[[602.71,1.26385096],[602.72,0.99961511],[602.73,0.28897174],[604.1,0.69807945],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662845171,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[601.82,0.839],[600.77,1.05678166]],[[602.7,1.2633776],[602.72,0.99961511],[602.73,0.28897174],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662845372,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[601.82,0.839],[600.77,1.05678166]],[[602.69,1.2633776],[602.7,0.99961511],[602.73,0.28897174],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662845575,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[601.82,0.839],[600.77,1.05678166]],[[602.68,1.2633776],[602.7,0.99961511],[602.73,0.28897174],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662845875,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[601.82,0.839],[600.77,1.05678166]],[[602.67,1.2633776],[602.7,0.99961511],[602.73,0.28897174],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662846175,[[601.87,1.218],[601.86,1.037],[601.85,0.843],[601.82,0.839],[600.77,1.05678166]],[[602.66,1.2633776],[602.67,0.99961511],[602.73,0.28897174],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662846374,[[601.86,1.037],[601.85,0.843],[601.82,0.839],[600.77,1.05678166]],[[602.65,1.2633776],[602.67,0.99961511],[602.73,0.28897174],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662846574,[[601.86,1.037],[601.85,0.843],[601.82,0.839],[600.77,1.05678166]],[[602.64,2.26299271],[602.73,0.28897174],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662846873,[[601.86,1.037],[601.85,0.843],[601.82,0.839],[600.77,1.05678166]],[[602.63,2.26269991],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662847075,[[601.86,1.037],[601.85,0.843],[601.82,0.839],[600.77,1.05678166]],[[602.62,2.26275345],[602.77,0.28892496],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662847270,[[601.86,1.037],[601.85,0.843],[601.82,0.839],[600.77,1.05678166]],[[602.61,1.26313834],[602.62,0.99961511],[602.77,0.28892496],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662847468,[[601.86,1.037],[601.85,0.843],[601.82,0.839],[600.77,1.05678166]],[[602.6,2.26275345],[602.77,0.28892496],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662847669,[[601.86,1.037],[601.85,0.843],[601.82,0.839],[600.77,1.05678166]],[[602.59,1.26313834],[602.6,0.99961511],[602.77,0.28892496],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662847873,[[601.86,1.037],[601.85,0.843],[601.82,0.839],[600.77,1.05678166]],[[602.58,2.26275345],[602.77,0.28892496],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662848070,[[601.86,1.037],[601.85,0.843],[601.82,0.839],[600.77,1.05678166]],[[602.57,1.26313834],[602.58,0.99961511],[602.77,0.28892496],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662848368,[[601.86,1.037],[601.85,0.843],[601.82,0.839],[600.77,1.05678166]],[[602.56,1.26313834],[602.58,0.99961511],[602.77,0.28892496],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662848568,[[601.86,1.037],[601.85,0.843],[601.82,0.839],[600.77,1.05678166]],[[602.55,1.26313834],[602.58,0.99961511],[602.77,0.28892496],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662848769,[[601.86,1.037],[601.82,0.839],[600.77,1.05678166]],[[602.54,2.26275345],[602.77,0.28892496],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662849070,[[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.77,1.05678166]],[[602.53,2.26275345],[602.77,0.28892496],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662849274,[[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.77,1.05678166]],[[602.52,1.26313834],[602.53,0.99961511],[602.77,0.28892496],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662849475,[[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.77,1.05678166]],[[602.51,2.26275345],[602.77,0.28892496],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662849774,[[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.77,1.05678166]],[[602.5,1.26313834],[602.51,0.99961511],[602.77,0.28892496],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662849974,[[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.77,1.05678166],[421.73,0.02371185]],[[602.49,1.26313834],[602.5,0.99961511],[604.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662850174,[[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.41,1.05678166],[600.01,1.26813799]],[[602.48,1.26313834],[602.5,0.99961511],[604.52,1.26771073],[604.77,2.15686896],[605.11,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662850374,[[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.41,1.05678166],[600.01,1.26813799]],[[602.47,1.26313834],[602.5,0.99961511],[602.75,0.28894655],[604.52,1.26771073],[604.77,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662850572,[[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.41,1.05678166],[600.01,1.26813799]],[[602.46,1.26313834],[602.5,0.99961511],[602.75,0.28894655],[604.52,1.26771073],[604.77,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662850769,[[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.41,1.05678166],[600.01,1.26813799]],[[602.45,1.26313834],[602.5,0.99961511],[602.75,0.28894655],[604.52,1.26771073],[604.77,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662850974,[[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.41,1.05678166],[600.01,1.26813799]],[[602.44,1.26313834],[602.45,0.99961511],[602.75,0.28894655],[604.52,1.26771073],[604.77,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662851174,[[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.41,1.05678166],[600.01,1.26813799]],[[602.43,1.26313834],[602.45,0.99961511],[602.75,0.28894655],[604.52,1.26771073],[604.77,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662851375,[[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.41,1.05678166],[600.01,1.26813799]],[[602.45,0.99961511],[602.75,0.28894655],[604.52,1.26771073],[604.77,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662851376,[[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.41,1.05678166],[600.01,1.26813799]],[[602.42,2.26275345],[602.75,0.28894655],[604.52,1.26771073],[604.77,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662851677,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[601.03,1.05678166]],[[602.41,1.26313834],[602.42,0.99961511],[602.75,0.28894655],[603.79,1.26771073],[603.96,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662851877,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[601.03,1.05678166]],[[602.4,2.26275345],[602.75,0.28894655],[603.79,1.26771073],[603.96,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662852077,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[601.03,1.05678166]],[[602.39,1.26313834],[602.4,0.99961511],[602.75,0.28894655],[603.79,1.26771073],[603.96,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662852277,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[601.03,1.05678166]],[[602.4,0.99961511],[602.75,0.28894655],[603.79,1.26771073],[603.96,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662852480,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[601.03,1.05678166]],[[602.39,2.26128925],[602.75,0.28894655],[603.78,0.69810901],[603.79,1.26771073],[603.96,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662852681,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[601.03,1.05678166]],[[602.39,0.99961511],[602.75,0.28894655],[603.78,0.69810901],[603.79,1.26771073],[603.96,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662852876,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[601.03,1.05678166]],[[602.38,0.99961511],[603.79,1.26771073],[603.96,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662853180,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[601.03,1.05678166]],[[602.38,0.99961511],[602.77,0.28895255],[603.79,1.26771073],[603.96,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662853375,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[601.06,1.05678166]],[[602.37,0.99961511],[602.77,0.28895255],[603.76,1.26771073],[603.78,0.69812445],[603.91,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662853680,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[601.06,1.05678166]],[[602.37,0.99961511],[602.77,0.28895255],[603.75,0.69812445],[603.76,1.26771073],[603.91,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662853881,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[601.06,1.05678166]],[[602.36,0.99961511],[602.77,0.28895255],[603.75,0.69812445],[603.76,1.26771073],[603.91,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662854481,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[601.06,1.05678166]],[[602.77,0.28895255],[603.75,0.69812445],[603.76,1.26771073],[603.91,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662854679,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[601.06,1.05678166]],[[602.76,1.26192143],[602.77,0.28895255],[603.75,0.69812445],[603.76,1.26771073],[603.91,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662854883,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.88,1.05678166]],[[602.75,2.26186085],[602.77,0.28895255],[603.75,0.69812445],[604.03,1.26771073],[604.22,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662855081,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.88,1.05678166]],[[602.74,1.26192143],[602.75,0.99993942],[602.77,0.28895255],[603.75,0.69812445],[604.03,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662855378,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.88,1.05678166]],[[602.73,1.26192143],[602.74,0.99993942],[602.77,0.28895255],[603.75,0.69812445],[604.03,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662855584,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.88,1.05678166]],[[602.72,1.26192143],[602.74,0.99993942],[602.77,0.28895255],[604.03,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662855776,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.88,1.05678166]],[[602.71,2.26186085],[604.03,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662855981,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.88,1.05678166]],[[602.7,1.26192143],[602.71,0.99993942],[604.03,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662856277,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.89,1.05678166]],[[602.69,2.26172685],[604.02,1.26771073],[604.21,2.15686896],[604.5,2.15686896],[605.46,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662856476,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.89,1.05678166]],[[602.68,1.26178743],[602.69,0.99993942],[602.77,0.28891416],[604.02,1.26771073],[604.21,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662856679,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.89,1.05678166]],[[602.67,2.26172685],[602.77,0.28891416],[604.02,1.26771073],[604.21,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662856882,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.89,1.05678166]],[[602.66,1.26178743],[602.67,0.99993942],[602.77,0.28891416],[604.02,1.26771073],[604.21,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662857082,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.89,1.05678166]],[[602.65,2.26172685],[602.77,0.28891416],[604.02,1.26771073],[604.21,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662857277,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.89,1.05678166]],[[602.64,1.26178743],[602.65,0.99993942],[602.77,0.28891416],[604.02,1.26771073],[604.21,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662857483,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.89,1.05678166]],[[602.63,1.26178743],[602.65,0.99993942],[602.77,0.28891416],[604.02,1.26771073],[604.21,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662857684,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.85,1.05678166]],[[602.62,2.26172685],[602.77,0.28891416],[604.1,1.26771073],[604.3,2.15686896],[604.61,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662857881,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.85,1.05678166]],[[602.61,1.26178743],[602.62,0.99993942],[602.77,0.28891416],[604.1,1.26771073],[604.3,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662858182,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.85,1.05678166]],[[602.6,1.26178743],[602.62,0.99993942],[602.77,0.28891416],[604.1,1.26771073],[604.3,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662858378,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.85,1.05678166]],[[602.59,1.26160605],[602.62,0.99993942],[602.77,0.28891416],[604.1,1.26771073],[604.3,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662858583,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.85,1.05678166]],[[602.58,2.26154547],[602.77,0.28891416],[604.1,1.26771073],[604.3,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662858781,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.85,1.05678166]],[[602.57,2.26154547],[604.1,1.26771073],[604.3,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662858976,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.85,1.05678166]],[[602.56,1.26160605],[602.57,0.99993942],[604.1,1.26771073],[604.3,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662859185,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.88,1.05678166]],[[602.55,1.26160605],[602.56,0.99993942],[602.77,0.28892976],[604.07,1.26771073],[604.27,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662859377,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.88,1.05678166]],[[602.54,1.26160605],[602.56,0.99993942],[602.77,0.28892976],[604.07,1.26771073],[604.27,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662859583,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.88,1.05678166]],[[602.53,2.26154547],[602.77,0.28892976],[604.07,1.26771073],[604.27,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662859882,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.88,1.05678166]],[[602.52,2.26154547],[602.77,0.28892976],[604.07,1.26771073],[604.27,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662860082,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.88,1.05678166]],[[602.51,1.26035197],[602.52,0.99993942],[602.77,0.28892976],[604.07,1.26771073],[604.27,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662860283,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.88,1.05678166]],[[602.5,1.26035197],[602.52,0.99993942],[602.77,0.28892976],[604.07,1.26771073],[604.27,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662860483,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.88,1.05678166]],[[602.49,2.26029139],[602.77,0.28892976],[604.07,1.26771073],[604.27,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662860684,[[601.88,1.302],[601.87,1.205],[601.86,1.037],[601.82,0.839],[600.88,1.05678166]],[[602.48,2.26029139],[602.77,0.28892976],[604.07,1.26771073],[604.27,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662860884,[[601.88,1.302],[601.87,1.205],[601.82,0.839],[600.88,1.05678166]],[[602.47,1.26035197],[602.48,0.99993942],[602.77,0.28892976],[604.07,1.26771073],[604.27,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662861179,[[601.88,1.302],[601.87,1.205]],[[602.47,1.26035197],[602.48,0.99993942],[602.77,0.28892976],[604.07,1.26771073],[604.27,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662861180,[[601.88,1.302],[601.87,1.205],[601.06,1.05678166],[600.78,1.26813799],[600.61,2.15759589]],[[602.46,2.26029139],[602.77,0.28892976],[603.85,1.26771073],[604.02,2.15686896],[604.28,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662861382,[[601.88,1.302],[601.87,1.205],[601.06,1.05678166],[600.78,1.26813799],[600.61,2.15759589]],[[602.45,1.26035197],[602.46,0.99993942],[602.77,0.28892976],[603.85,1.26771073],[604.02,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662861579,[[601.88,1.302],[601.87,1.205],[601.06,1.05678166],[600.78,1.26813799],[600.61,2.15759589]],[[602.45,0.99993942],[602.77,0.28892976],[603.85,1.26771073],[604.02,2.15686896],[610.4,0.60943186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662861779,[[601.88,1.302],[601.87,1.205],[601.06,1.05678166],[600.78,1.26813799],[600.61,2.15759589]],[[602.45,0.99993942],[602.77,0.28892976],[603.84,0.69814552],[603.85,1.26771073],[604.02,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662861983,[[601.88,1.302],[601.87,1.205],[601.06,1.05678166],[600.78,1.26813799],[600.61,2.15759589]],[[602.44,0.99993942],[603.84,0.69814552],[603.85,1.26771073],[604.02,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662862184,[[601.88,1.302],[601.87,1.205],[601.06,1.05678166],[600.78,1.26813799],[600.61,2.15759589]],[[602.44,0.99993942],[602.77,0.28894535],[603.84,0.69814552],[603.85,1.26771073],[604.02,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662862385,[[601.88,1.302],[601.87,1.205],[601.06,1.05678166],[600.78,1.26813799],[600.61,2.15759589]],[[602.43,0.99993942],[602.77,0.28894535],[603.84,0.69814552],[603.85,1.26771073],[604.02,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662862884,[[601.88,1.302],[601.87,1.205],[601.06,1.05678166],[600.78,1.26813799],[600.61,2.15759589]],[[602.42,0.99993942],[602.77,0.28894535],[603.84,0.69814552],[603.85,1.26771073],[604.02,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662863086,[[601.88,1.302],[601.87,1.205],[601.06,1.05678166],[600.78,1.26813799],[600.61,2.15759589]],[[602.41,0.99993942],[602.77,0.28894535],[603.84,0.69814552],[603.85,1.26771073],[604.02,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662863384,[[601.88,1.302],[601.87,1.205],[601.22,1.05678166],[600.98,1.26813799],[600.83,2.15759589]],[[602.4,0.99993942],[602.77,0.28894535],[603.68,1.26771073],[603.83,2.15686896],[603.84,0.69814552]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662863689,[[601.88,1.302],[601.87,1.205],[601.22,1.05678166],[600.98,1.26813799],[600.83,2.15759589]],[[602.39,0.99993942],[602.77,0.28894535],[603.68,1.26771073],[603.83,2.15686896],[603.84,0.69814552]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662863887,[[601.88,1.302],[601.87,1.205],[601.22,1.05678166],[600.98,1.26813799],[600.83,2.15759589]],[[602.77,0.28894535],[603.67,0.69814552],[603.68,1.26771073],[603.83,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662864187,[[601.88,1.302],[601.87,1.205],[601.22,1.05678166],[600.98,1.26813799],[600.83,2.15759589]],[[602.76,2.2604137],[602.77,0.28894535],[603.68,1.26771073],[603.82,0.69814552],[603.83,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662864387,[[601.88,1.302],[601.87,1.205],[601.22,1.05678166],[600.98,1.26813799],[600.83,2.15759589]],[[602.75,1.26078089],[602.76,0.99959709],[602.77,0.28894535],[603.68,1.26771073],[603.82,0.69814552]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662864582,[[601.88,1.302],[601.87,1.205],[601.22,1.05678166],[600.98,1.26813799],[600.83,2.15759589]],[[602.74,1.26098841],[602.77,0.28894535],[603.68,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662864789,[[601.89,1.217],[601.88,1.302],[601.87,1.205],[601.22,1.05678166],[600.98,1.26813799]],[[602.73,1.26098841],[602.74,0.99973703],[602.77,0.28894535],[603.68,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662864988,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.22,1.05678166],[600.98,1.26813799]],[[602.72,2.26072114],[602.77,0.28894535],[603.67,0.69817651],[603.68,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662865190,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.29,1.05678166],[601.06,1.26813799]],[[602.71,2.26072114],[602.77,0.28894535],[603.6,1.26771073],[603.74,2.15686896],[603.95,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662865485,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.29,1.05678166],[601.06,1.26813799]],[[602.7,1.26098411],[602.71,0.99973703],[602.77,0.28894535],[603.6,1.26771073],[603.74,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662865688,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.29,1.05678166],[601.06,1.26813799]],[[602.69,2.26072114],[602.77,0.28894535],[603.6,1.26771073],[603.74,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662865884,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.29,1.05678166],[601.06,1.26813799]],[[602.68,1.26098411],[602.69,0.99973703],[602.77,0.28894535],[603.6,1.26771073],[603.74,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662866089,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.29,1.05678166],[601.06,1.26813799]],[[602.67,2.26085351],[602.77,0.28894535],[603.6,1.26771073],[603.74,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662866289,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.29,1.05678166],[601.06,1.26813799]],[[602.66,1.26111648],[602.67,0.99973703],[602.77,0.28894535],[603.6,1.26771073],[603.74,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662866485,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.29,1.05678166],[601.06,1.26813799]],[[602.65,1.26111648],[602.66,0.99973703],[602.77,0.28894535],[603.6,1.26771073],[603.74,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662866690,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.29,1.05678166],[601.06,1.26813799]],[[602.64,2.26101739],[602.77,0.28894535],[603.6,1.26771073],[603.74,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662866889,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.29,1.05678166],[601.06,1.26813799]],[[602.63,2.26101739],[602.77,0.28894535],[603.6,1.26771073],[603.74,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662867089,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.29,1.05678166],[601.06,1.26813799]],[[602.62,2.26101739],[602.77,0.28894535],[603.6,1.26771073],[603.74,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662867290,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.29,1.05678166],[601.06,1.26813799]],[[602.61,2.26101739],[602.77,0.28894535],[603.6,1.26771073],[603.74,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662867493,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.29,1.05678166],[601.06,1.26813799]],[[602.6,1.26111648],[602.61,0.99990091],[602.77,0.28894535],[603.6,1.26771073],[603.74,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662867690,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.29,1.05678166],[601.06,1.26813799]],[[602.59,1.26111648],[602.61,0.99990091],[602.77,0.28894535],[603.6,1.26771073],[603.74,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662867889,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.24,1.05678166],[601.0,1.26813799]],[[602.58,2.26101739],[603.66,1.26771073],[603.81,2.15686896],[604.03,2.15686896],[604.38,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662868184,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.24,1.05678166],[601.0,1.26813799]],[[602.57,1.26111648],[602.58,0.99990091],[602.77,0.28892736],[603.66,1.26771073],[603.81,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662868489,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.24,1.05678166],[601.0,1.26813799]],[[602.56,1.26111648],[602.58,0.99990091],[602.77,0.28892736],[603.66,1.26771073],[603.81,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662868685,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.24,1.05678166],[601.0,1.26813799]],[[602.55,1.26111648],[602.56,0.99990091],[602.77,0.28892736],[603.66,1.26771073],[603.81,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662868986,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.24,1.05678166],[601.0,1.26813799]],[[602.54,1.26111648],[602.56,0.99990091],[602.77,0.28892736],[603.66,1.26771073],[603.81,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662869286,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.24,1.05678166],[601.0,1.26813799]],[[602.53,2.26101739],[602.77,0.28892736],[603.66,1.26771073],[603.81,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662869491,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.26,1.05678166],[601.03,1.26813799]],[[602.52,1.26111648],[602.53,0.99990091],[602.77,0.28892736],[603.63,1.26771073],[603.77,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662869688,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.26,1.05678166],[601.03,1.26813799]],[[602.51,2.26101739],[602.77,0.28892736],[603.63,1.26771073],[603.77,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662869886,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.26,1.05678166],[601.03,1.26813799]],[[602.5,1.26111648],[602.51,0.99990091],[602.77,0.28892736],[603.63,1.26771073],[603.77,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662870092,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.26,1.05678166],[601.03,1.26813799]],[[602.49,2.26101739],[602.77,0.28892736],[603.63,1.26771073],[603.77,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662870390,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.26,1.05678166],[601.03,1.26813799]],[[602.48,2.26101739],[602.77,0.28892736],[603.63,1.26771073],[603.77,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662870591,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.26,1.05678166],[601.03,1.26813799]],[[602.47,1.26111648],[602.48,0.99990091],[602.77,0.28892736],[603.63,1.26771073],[603.77,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662870790,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.26,1.05678166],[601.03,1.26813799]],[[602.46,1.26111648],[602.48,0.99990091],[602.77,0.28892736],[603.63,1.26771073],[603.77,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662871092,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.26,1.05678166],[601.03,1.26813799]],[[602.45,1.26111648],[602.46,0.99990091],[603.63,1.26771073],[603.77,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662871291,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.26,1.05678166],[601.03,1.26813799]],[[602.44,2.26101739],[602.77,0.28894295],[603.63,1.26771073],[603.77,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662871588,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.31,1.05678166],[601.09,1.26813799]],[[602.43,0.99990091],[602.77,0.28894295],[603.57,1.26771073],[603.71,2.15686896],[603.92,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662872092,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.31,1.05678166],[601.09,1.26813799]],[[602.42,0.99990091],[602.77,0.28894295],[603.56,0.69813501],[603.57,1.26771073],[603.71,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662872593,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.31,1.05678166],[601.09,1.26813799]],[[602.41,0.99990091],[602.77,0.28894295],[603.56,0.69813501],[603.57,1.26771073],[603.71,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662872990,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.31,1.05678166],[601.09,1.26813799]],[[602.77,0.28894295],[603.57,1.26771073],[603.71,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662873187,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.31,1.05678166],[601.09,1.26813799]],[[602.76,1.26171694],[602.77,0.28894295],[603.57,1.26771073],[603.71,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662873491,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.34,1.05678166],[601.13,1.26813799]],[[602.75,2.26140697],[602.77,0.28894295],[603.53,1.26771073],[603.66,2.15686896],[603.7,0.69825654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662873792,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.34,1.05678166],[601.13,1.26813799]],[[602.74,1.26162156],[602.75,0.99978541],[603.53,1.26771073],[603.66,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662873990,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.34,1.05678166],[601.13,1.26813799]],[[602.73,1.26162156],[602.74,0.99978541],[603.53,1.26771073],[603.66,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662874188,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.34,1.05678166],[601.13,1.26813799]],[[602.72,1.26162156],[602.74,0.99978541],[602.81,0.28889857],[603.53,1.26771073],[603.66,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662874390,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.34,1.05678166],[601.13,1.26813799]],[[602.71,2.26140697],[602.81,0.28889857],[603.53,1.26771073],[603.66,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662874590,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.34,1.05678166],[601.13,1.26813799]],[[602.7,1.26162156],[602.71,0.99978541],[602.81,0.28889857],[603.53,1.26771073],[603.66,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662874792,[[601.89,2.472],[601.88,1.302],[601.87,1.205],[601.34,1.05678166],[601.13,1.26813799]],[[602.69,2.26140697],[602.81,0.28889857],[603.53,1.26771073],[603.66,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662875093,[[601.89,2.472],[601.88,1.302],[601.34,1.05678166],[601.13,1.26813799]],[[602.68,1.26162156],[602.69,0.99978541],[602.81,0.28889857],[603.53,1.26771073],[603.66,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662886106,[[601.9,1.315],[601.89,2.472],[601.88,1.302],[601.24,1.05678166],[601.0,1.26813799]],[[602.64,2.25814853],[602.83,0.28890337],[603.9,1.59889138],[604.05,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662919019,[[601.9,4.346],[600.63,1.05678166],[600.28,1.26813799],[600.06,2.15759589],[599.72,2.15759589]],[[602.6,1.26078509],[602.62,1.00114292],[604.37,1.26771073],[604.59,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662944452,[[601.9,4.6782811],[601.33,1.05678166],[601.11,1.26813799],[600.97,2.15759589],[600.75,2.15759589]],[[602.89,1.25743308],[602.91,0.99901128],[603.0,0.28882544],[603.9,0.33118065],[603.95,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662954867,[[601.9,4.6782811]],[[602.96,0.28884103],[603.9,0.33118065],[604.14,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662999499,[[601.93,0.33226454],[601.89,1.142],[601.75,0.989],[601.6,1.05678166],[601.57,0.991]],[[603.1,1.25781446],[603.11,1.00056832],[603.15,0.28880387],[603.9,0.33118065],[603.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663025125,[[601.93,0.33226454],[601.92,0.28875475],[601.89,1.142],[601.8,1.05678166],[601.73,1.096]],[[603.1,1.26137952],[603.11,1.00190337],[603.2,0.28875954],[603.76,1.26771073],[603.87,0.33119711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663046841,[[601.93,3.12626454],[601.92,1.14572121],[601.8,1.05678166],[601.6,1.26813799],[601.48,2.15759589]],[[603.28,1.25903623],[603.3,1.30812666],[603.34,0.33148804],[603.36,0.28872121],[603.9,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663080668,[[601.99,0.33223143],[601.98,1.365],[601.96,1.248],[601.93,2.5187835],[601.84,1.05678166]],[[602.81,1.00221226],[603.18,0.2887835],[603.34,0.33148804],[603.85,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663111198,[[602.02,1.998],[602.01,0.33222039],[602.0,0.901],[601.98,1.365],[601.39,1.05678166]],[[602.95,1.27110149],[602.96,1.00624779],[603.05,0.28883383],[603.34,0.33148804],[610.69,0.60943186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663135723,[[602.03,1.27720935],[602.02,2.54277511],[601.98,1.365],[601.68,1.05678166],[601.48,1.26813799]],[[603.16,2.26831423],[603.18,0.28877511],[603.34,0.33148804],[603.91,1.26771073],[604.03,0.69856437]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663157148,[[602.03,4.81520935],[601.72,1.05678166],[601.51,1.26813799],[601.38,2.15759589],[601.18,2.15759589]],[[602.81,2.26319355],[603.25,0.28877272],[603.34,0.33148804],[603.88,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663188370,[[602.03,4.81520935],[602.02,0.28869606],[601.75,1.05678166],[601.54,1.26813799],[601.42,2.15759589]],[[603.23,1.26119825],[603.24,1.30780395],[603.3,0.33151002],[603.33,0.28869606],[603.8,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663213587,[[602.03,4.81520935],[601.29,1.05678166],[601.04,1.26813799],[600.9,2.15759589],[600.66,2.15759589]],[[602.76,1.26285655],[602.77,1.00275455],[602.98,0.28884582],[603.3,0.33151002],[603.94,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663219789,[[602.03,4.81520935],[601.47,1.05678166],[601.28,1.26813799],[601.16,2.15759589],[600.98,2.15759589]],[[602.91,1.25997151],[602.92,1.00111403],[602.98,0.28882664],[603.3,0.33151002],[603.74,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663270230,[[602.03,4.81520935],[601.45,1.05678166],[601.21,1.26813799],[601.07,2.15759589],[600.85,2.15759589]],[[602.74,1.00044161],[603.16,0.28879668],[603.3,0.33151002],[604.06,0.69863575],[604.07,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663296251,[[602.03,4.81520935],[601.37,1.05678166],[601.12,1.26813799],[600.96,2.15759589],[600.72,2.15759589]],[[602.65,0.99962799],[603.1,0.28882904],[603.3,0.33151002],[604.04,0.69869286],[604.05,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663317273,[[602.03,4.483],[601.53,1.05678166],[601.3,1.26813799],[601.16,2.15759589],[600.94,2.15759589]],[[602.78,2.26525999],[603.17,0.28878949],[604.05,1.26771073],[604.19,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663353703,[[602.03,4.483],[602.02,0.28877511],[601.22,1.05678166],[600.93,1.26813799],[600.75,2.15759589]],[[602.99,2.26348735],[603.13,0.33160346],[603.18,0.28880507],[604.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663379319,[[602.03,4.483],[601.55,1.05678166],[601.33,1.26813799],[601.2,2.15759589],[600.99,2.15759589]],[[603.0,1.26116649],[603.02,1.00044953],[603.13,0.33160346],[603.94,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663382719,[[602.03,4.483],[601.57,1.05678166],[601.35,1.26813799],[601.21,2.15759589],[601.0,2.15759589]],[[602.84,1.26116649],[602.85,1.00044953],[603.13,0.33160346],[603.91,1.26771073],[604.05,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663431860,[[601.3,4.62761267],[601.29,0.28896454],[601.01,1.05678166],[600.72,1.26813799],[600.54,2.15759589]],[[602.5,1.00210411],[602.93,0.28896454],[603.03,0.33165845],[604.09,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663438760,[[601.3,4.62761267],[601.29,0.28894655],[600.97,1.05678166],[600.67,1.26813799],[600.49,2.15759589]],[[602.75,2.26070191],[602.96,0.28894775],[603.03,0.33165845],[604.12,1.26771073],[604.3,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663465988,[[601.41,1.42055183],[601.39,1.30293575],[601.3,3.08778166],[601.05,1.26813799],[600.9,2.15759589]],[[602.88,2.25618957],[603.03,0.33165845],[603.07,0.28893575],[603.96,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663497220,[[601.65,1.32341918],[601.63,1.26388179],[601.6,0.94],[601.49,1.05678166],[601.27,1.26813799]],[[602.63,1.00221418],[603.03,0.33165845],[603.11,0.28888179],[603.85,1.26771073],[603.9,0.69870984]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663519245,[[601.65,4.50641918],[601.24,1.05678166],[600.95,1.26813799],[600.77,2.15759589]],[[602.66,1.00211881],[603.03,0.33165845],[604.23,0.6986756],[604.24,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663545861,[[601.72,0.3323805],[601.71,0.28883144],[601.7,0.967],[601.65,2.018],[600.98,1.05678166]],[[602.93,2.26444833],[603.03,0.33165845],[603.15,0.28887699],[604.55,1.26771073],[604.78,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663590491,[[601.77,3.50335289],[601.76,0.28875714],[601.75,0.913],[601.64,1.05678166],[601.42,1.26813799]],[[602.91,2.26164439],[603.03,0.33165845],[603.27,0.28875714],[603.97,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663602709,[[601.77,3.50335289],[601.28,1.05678166],[601.0,1.26813799]],[[602.95,1.25959155],[602.97,1.00188498],[603.03,0.33165845],[603.22,0.28880147],[604.17,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663629036,[[601.77,4.46235289],[601.76,0.28883983],[601.04,1.05678166],[600.71,1.26813799],[600.5,2.15759589]],[[602.78,1.26054801],[602.79,1.0021746],[603.03,0.33165845],[603.13,0.28883983],[604.44,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663659050,[[601.77,4.46235289],[601.76,0.28888538],[601.25,1.05678166],[600.99,1.26813799],[600.82,2.15759589]],[[602.55,1.00315445],[603.03,0.33165845],[603.06,0.28888538],[603.98,0.69879189],[603.99,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663679963,[[601.77,4.46235289],[601.06,1.05678166],[600.78,1.26813799],[600.62,2.15759589],[600.36,2.15759589]],[[602.78,1.25606571],[602.79,1.00137715],[602.92,0.28888898],[603.03,0.33165845],[603.99,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663709387,[[601.77,4.46235289],[601.51,1.05678166],[601.31,1.26813799],[601.19,2.15759589],[601.01,2.15759589]],[[602.75,2.25885496],[602.92,0.28888898],[603.03,0.33165845],[603.42,0.69871956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663738409,[[601.77,4.46235289],[601.48,1.05678166],[601.28,1.26813799],[601.15,2.15759589],[600.96,2.15759589]],[[602.66,1.26250948],[602.68,1.00461793],[603.03,0.33165845],[603.46,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663771620,[[601.77,4.09335289],[601.31,1.05678166],[601.11,1.26813799],[600.99,2.15759589],[600.81,2.15759589]],[[602.61,2.25476845],[602.93,0.33171346]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663787939,[[601.77,4.09335289],[601.41,1.05678166],[601.22,1.26813799],[601.1,2.15759589],[600.92,2.15759589]],[[602.35,0.99973943],[602.79,0.28896574],[602.93,0.33171346],[603.32,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663818756,[[601.77,4.42435289],[601.0,1.05678166],[600.72,1.26813799],[600.54,2.15759589],[600.27,2.15759589]],[[602.71,1.26042436],[602.73,1.00424078],[602.92,0.28888778],[602.93,0.33171346],[604.03,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663869394,[[601.77,4.42435289],[601.41,1.05678166],[601.19,1.26813799],[601.06,2.15759589],[600.85,2.15759589]],[[602.82,1.25663658],[602.84,1.00134493],[602.93,0.33171346],[602.95,0.2888686],[603.6,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663883400,[[601.77,4.42435289],[601.33,1.05678166],[601.1,1.26813799],[600.95,2.15759589],[600.73,2.15759589]],[[602.36,1.00134493],[602.93,0.33171346],[602.95,0.28893335],[603.64,0.69890422],[603.65,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663917127,[[601.77,4.42435289],[601.48,1.05678166],[601.29,1.26813799],[601.16,2.15759589],[600.98,2.15759589]],[[602.71,2.26123727],[602.93,0.33171346],[602.95,0.2888686],[603.44,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663942948,[[601.77,4.42435289],[601.48,1.05678166],[601.28,1.26813799],[601.16,2.15759589],[600.96,2.15759589]],[[602.93,0.33171346],[602.95,0.28892976],[603.45,0.69850952],[603.46,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663969063,[[601.77,4.42435289],[601.76,0.28889258],[601.09,1.05678166],[600.8,1.26813799],[600.62,2.15759589]],[[602.6,1.26212439],[602.61,1.00429888],[602.93,0.33171346],[602.95,0.28889258],[603.94,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746663997183,[[601.77,4.42435289],[601.38,1.05678166],[601.16,1.26813799],[601.02,2.15759589],[600.81,2.15759589]],[[602.69,1.25917906],[602.73,1.00326847],[602.93,0.33171346],[602.95,0.28889138],[603.58,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746664028514,[[601.77,4.42435289],[600.76,1.05678166],[600.41,1.26813799],[600.2,2.15759589],[599.87,2.15759589]],[[602.64,2.25935723],[602.84,0.28891656],[602.91,0.33172446],[604.25,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746664060034,[[601.77,4.45635289],[601.09,1.05678166],[600.87,1.26813799],[600.74,2.15759589],[600.53,2.15759589]],[[602.38,2.26288503],[602.71,0.28905575],[602.91,0.33172446],[603.54,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746664077952,[[601.77,4.75035289],[601.23,1.05678166],[601.01,1.26813799],[600.88,2.15759589],[600.68,2.15759589]],[[602.57,2.25748211],[602.71,0.28897174],[602.91,0.33172446],[603.39,1.26771073],[603.52,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746664108084,[[601.77,2.952],[601.65,0.976],[601.06,1.05678166],[600.84,1.26813799],[600.71,2.15759589]],[[602.4,2.25359685],[602.63,0.28901134],[602.91,0.33172446],[603.35,1.26771073],[603.48,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746664123696,[[601.77,2.952],[601.65,0.976],[600.61,1.05678166],[600.27,1.26813799],[600.06,2.15759589]],[[602.29,1.25240586],[602.3,1.00032698],[602.74,0.28897534],[602.91,0.33172446],[604.05,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746664162715,[[601.77,4.303],[601.0,1.05678166],[600.73,1.26813799],[600.57,2.15759589],[600.32,2.15759589]],[[602.81,1.3025341],[602.84,0.28891177],[602.88,0.33174097],[603.78,0.6978229]]]
["bitfinex-derivatives","BNBF0:USTF0",1746664203948,[[601.77,4.303],[601.43,1.05678166],[601.22,1.26813799],[601.09,2.15759589],[600.88,2.15759589]],[[602.86,0.99585101],[602.88,0.33174097],[602.95,0.28888179],[603.55,0.69766165],[603.56,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746664242575,[[601.77,4.303],[601.49,1.05678166],[601.27,1.26813799],[601.14,2.15759589],[600.94,2.15759589]],[[602.6,1.00169784],[602.88,0.33174097],[602.95,0.28890817],[603.56,0.69761989],[603.57,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746664280401,[[601.77,4.303],[601.27,1.05678166],[601.02,1.26813799],[600.87,2.15759589],[600.63,2.15759589]],[[602.4,1.00116514],[602.88,0.62069112],[603.76,0.69743494],[603.77,1.26771073],[603.92,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746664313812,[[601.77,4.303],[601.76,0.28893575],[601.39,1.05678166],[601.18,1.26813799],[601.04,2.15759589]],[[602.48,1.25442682],[602.51,1.00228896],[602.88,0.62067672],[603.56,1.26771073],[603.69,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746664346243,[[601.77,4.303],[600.63,1.05678166],[600.26,1.26813799],[600.03,2.15759589],[599.68,2.15759589]],[[602.33,1.00063158],[602.82,0.28896574],[602.88,0.33174097],[604.17,0.69725431],[604.31,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746664383677,[[601.77,4.303],[601.13,1.05678166],[600.89,1.26813799],[600.74,2.15759589],[600.51,2.15759589]],[[602.33,0.99857135],[602.82,0.33177399],[603.58,0.69640459],[603.59,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746664402588,[[601.77,4.303],[601.45,1.05678166],[601.27,1.26813799],[601.16,2.15759589],[601.0,2.15759589]],[[602.53,1.25122018],[602.54,0.99949916],[602.81,0.28892856],[602.82,0.33177399],[603.36,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746664440821,[[601.77,4.303],[601.25,1.05678166],[601.01,1.26813799],[600.85,2.15759589],[600.62,2.15759589]],[[602.42,0.99723236],[602.82,0.33177399],[603.69,0.69574501],[603.7,1.26771073],[603.85,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746664459740,[[601.77,4.303],[601.3,1.05678166],[601.08,1.26813799],[600.94,2.15759589],[600.73,2.15759589]],[[602.48,0.99723236],[602.78,0.28895974],[602.82,0.33177399],[603.35,0.69572006],[603.49,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746664496364,[[601.35,0.846],[601.34,1.012],[601.33,0.87],[601.31,0.33260714],[600.99,1.05678166]],[[602.48,0.28905215],[602.74,0.99893398],[602.82,0.33177399],[603.44,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746664529286,[[601.39,1.197],[601.38,1.13],[601.37,0.799],[601.36,1.268],[601.31,0.33260714]],[[602.39,2.24394441],[602.4,0.28915062],[602.6,0.33189512],[603.54,0.69651847],[603.55,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746664557428,[[601.4,2.987],[601.38,1.13],[601.31,0.33260714],[600.7,1.05678166],[600.45,1.26813799]],[[602.25,0.9943434],[602.38,0.28912299],[602.6,0.33189512],[603.34,1.26771073],[603.49,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746664586647,[[601.4,2.915],[601.39,1.113],[601.31,0.33260714],[601.13,1.05678166],[600.96,1.26813799]],[[602.14,0.99861189],[602.57,0.33191164],[602.87,0.69650547],[602.88,1.26771073],[602.99,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746664627090,[[601.4,2.129],[601.39,1.113],[601.31,0.855],[600.01,1.05678166],[599.65,1.26813799]],[[601.99,0.99704089],[602.21,0.28919507],[602.54,0.33192817],[603.7,1.26771073],[603.92,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746664658709,[[601.4,3.226],[601.29,0.745],[600.47,1.05678166],[600.24,1.26813799],[600.1,2.15759589]],[[601.9,2.24553504],[602.15,0.28922151],[602.54,0.33192817],[602.93,1.26771073],[603.07,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746664668721,[[601.4,1.996],[601.13,1.082],[599.86,1.05678166],[599.48,1.26813799],[599.25,2.15759589]],[[602.06,2.24722693],[602.1,0.28926959],[602.54,0.33192817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746664731463,[[601.4,2.756],[601.04,0.87],[599.88,1.05678166],[599.51,1.26813799],[599.28,2.15759589]],[[601.99,0.99330133],[602.12,0.3321597],[602.18,0.28920228],[603.72,0.69716364],[603.73,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746664764480,[[601.4,1.034],[601.21,0.967],[601.11,0.941],[600.1,1.05678166]],[[601.81,0.99433932],[602.12,0.62140044],[603.35,0.69738052]]]
["bitfinex-derivatives","BNBF0:USTF0",1746664793199,[[601.4,1.551],[601.22,1.165],[600.15,1.05678166],[599.85,1.26813799],[599.67,2.15759589]],[[601.85,0.99427192],[602.03,0.28925998],[602.12,0.3321597],[603.18,1.26771073],[603.25,0.69762811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746664834933,[[601.4,0.756],[601.39,0.903],[601.33,1.001],[601.29,0.917],[600.46,1.05678166]],[[601.76,0.99765689],[602.03,0.2892708],[602.12,0.3321597],[602.81,0.69766563],[602.82,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746664861755,[[601.33,1.001],[601.22,0.939]],[[601.44,0.9990774],[601.86,0.28935979],[602.12,0.3321597],[602.69,0.69778811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746664865854,[[601.33,1.001],[601.3,0.925],[601.28,0.947],[601.22,0.939],[600.26,1.05678166]],[[601.74,1.25979847],[601.76,1.00067631],[601.86,0.28931408],[602.12,0.3321597],[602.84,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746664912694,[[601.2,0.954],[601.19,1.051],[601.14,1.013],[601.0,0.985],[599.67,1.05678166]],[[601.66,2.25552391],[601.9,0.28933934],[601.96,0.33224798],[603.34,1.26771073],[603.56,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746664920098,[[601.2,0.954],[601.14,1.013],[600.86,1.968],[599.72,1.05678166],[599.36,1.26813799]],[[601.37,0.99827676],[601.87,0.28937663],[601.96,0.33224798],[603.26,0.69748852],[603.27,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746664947114,[[601.06,2.092],[600.86,0.865],[600.82,1.094],[600.43,1.05678166],[600.24,1.26813799]],[[601.36,2.25219287],[601.73,1.25734795],[601.84,0.28938867],[601.96,0.33224798]]]
["bitfinex-derivatives","BNBF0:USTF0",1746664984257,[[601.06,0.815],[600.98,0.989],[600.97,0.846],[599.78,1.05678166],[599.42,1.26813799]],[[601.54,0.99494962],[601.73,1.25734795],[601.92,0.28934776],[601.96,0.33224798],[603.48,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746665022383,[[601.06,1.086],[600.94,0.995],[600.85,0.997],[600.25,1.05678166],[600.03,1.26813799]],[[601.62,0.99369956],[601.73,1.25734795],[601.83,0.28936701],[601.96,0.33224798],[602.55,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746665053201,[[601.02,0.961],[601.01,0.832],[600.95,0.848],[600.84,1.085],[599.74,1.05678166]],[[601.6,1.25273494],[601.61,0.99799596],[601.73,1.25734795],[601.96,0.33224798],[603.29,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746665108351,[[600.92,2.061],[600.87,0.86],[600.78,1.073],[600.47,1.05678166],[600.28,1.26813799]],[[601.6,1.25182915],[601.61,0.9961741],[601.81,0.28938746],[601.96,0.33224798],[602.3,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746665117051,[[600.92,1.634],[600.78,2.056],[600.14,1.05678166],[599.88,1.26813799],[599.72,2.15759589]],[[601.72,2.25358255],[601.74,0.28945004],[601.96,0.33224798],[602.7,1.26771073],[602.86,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746665141971,[[600.92,0.898],[600.88,0.805],[599.96,1.05678166],[599.68,1.26813799],[599.51,2.15759589]],[[601.24,0.99961011],[601.66,0.28946088],[601.96,0.33224798],[602.78,0.69754487],[602.79,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746665171295,[[600.3,1.34416674],[600.29,0.28958613],[600.25,0.94],[600.22,1.048],[599.05,1.05678166]],[[601.41,2.24711772],[601.45,0.28958734],[601.64,0.3324247],[603.34,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746665193313,[[600.3,3.13416674],[600.22,1.048],[599.75,1.05678166],[599.53,1.26813799],[599.4,2.15759589]],[[601.33,2.23959201],[601.38,0.28962469],[601.64,0.3324247],[602.25,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746665222838,[[600.3,4.28816674],[599.72,1.05678166],[599.45,1.26813799],[599.28,2.15759589],[599.02,2.15759589]],[[601.1,2.24421547],[601.43,0.28961385],[601.64,0.3324247],[602.48,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746665253160,[[600.3,4.28816674],[599.87,1.05678166],[599.64,1.26813799],[599.5,2.15759589],[599.28,2.15759589]],[[600.98,0.99636112],[601.36,0.28965001],[601.64,0.3324247],[602.22,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746665291091,[[600.3,4.28816674],[599.88,1.05678166],[599.64,1.26813799],[599.5,2.15759589],[599.28,2.15759589]],[[601.16,1.25882358],[601.17,0.9996394],[601.3,0.2896488],[601.64,0.3324247],[602.18,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746665315302,[[600.3,4.28816674],[599.85,1.05678166],[599.64,1.26813799],[599.51,2.15759589],[599.31,2.15759589]],[[601.16,2.2509513],[601.3,0.2896488],[601.64,0.3324247],[602.03,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746665342720,[[600.3,4.14716674],[599.43,1.05678166],[599.13,1.26813799],[598.94,2.15759589],[598.66,2.15759589]],[[601.36,0.28968256],[601.64,0.3324247],[602.46,1.26771073],[602.63,0.69796883],[608.84,0.60943186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746665398774,[[600.3,4.14716674],[600.29,0.2895247],[599.53,1.05678166],[599.19,1.26813799],[598.99,2.15759589]],[[601.56,0.99713414],[601.63,0.2895247],[601.64,0.3324247],[603.15,0.69944397],[603.16,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746665416298,[[600.3,4.14716674],[599.65,1.05678166],[599.36,1.26813799],[599.19,2.15759589]],[[601.46,0.99713414],[601.64,0.3324247],[603.01,0.69940594],[603.05,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746665450928,[[600.3,3.814],[599.98,1.05678166],[599.78,1.26813799],[599.65,2.15759589],[599.46,2.15759589]],[[601.36,0.99713414],[601.54,0.28956686],[602.33,0.69922931],[602.34,1.26771073],[602.47,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746665484350,[[600.31,4.2681612],[600.11,1.05678166],[599.87,1.26813799],[599.72,2.15759589],[599.49,2.15759589]],[[601.65,0.99651184],[601.67,0.28953072],[602.73,0.69951195],[602.74,1.26771073],[602.89,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746665518570,[[600.31,4.2681612],[600.3,0.28950904],[599.97,1.05678166],[599.69,1.26813799],[599.52,2.15759589]],[[601.41,0.99685175],[602.88,0.7001599],[602.89,1.26771073],[603.06,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746665549791,[[600.31,4.19314987],[600.3,0.28945606],[599.99,1.05678166],[599.68,1.26813799],[599.49,2.15759589]],[[601.7,2.25107286],[601.91,0.28945606],[603.3,1.26771073],[603.48,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746665578815,[[600.65,3.50497261],[600.64,1.21541153],[600.29,1.05678166],[600.01,1.26813799]],[[601.6,0.99913655],[601.91,0.28941153],[602.59,0.33190062],[603.04,0.69987386],[603.05,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746665614639,[[600.65,3.31397261],[600.64,1.21526479],[600.09,1.05678166],[599.77,1.26813799],[599.57,2.15759589]],[[602.2,0.99787524],[602.22,0.28926479],[602.59,0.33190062],[603.73,0.70054212],[603.74,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746665637564,[[600.65,4.10797261],[600.64,0.2892167],[599.81,1.05678166],[599.37,1.26813799],[599.13,2.15759589]],[[602.27,0.99787524],[602.36,0.2892167],[602.59,0.33190062],[604.42,0.70053196],[604.43,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746665673199,[[600.65,4.10797261],[600.64,0.28927681],[600.57,1.05678166],[600.34,1.26813799],[600.2,2.15759589]],[[602.24,1.25043618],[602.26,0.30530112],[602.27,0.99899444],[602.28,0.33207146],[602.29,0.33206594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746665690517,[[600.92,0.332823],[600.91,1.05678166],[600.73,1.26813799],[600.65,4.076]],[[602.0,0.99899444],[602.1,0.28928402],[602.22,0.33210454],[602.69,0.69962076],[602.7,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746665736451,[[601.02,2.60176762],[601.01,0.927],[601.0,1.124],[600.72,1.05678166],[600.53,1.26813799]],[[601.7,1.25524221],[601.71,1.00044458],[602.04,0.28931048],[602.22,0.33210454],[602.69,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746665764273,[[601.02,4.89376762],[600.16,1.05678166],[599.82,1.26813799],[599.62,2.15759589],[599.3,2.15759589]],[[602.22,0.33210454],[603.39,0.69935335],[603.41,1.26771073],[603.62,2.15686896],[603.93,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746665788695,[[601.02,2.74076762],[601.0,2.03],[600.07,1.05678166],[599.8,1.26813799],[599.63,2.15759589]],[[601.74,1.25369578],[601.75,0.99915519],[602.15,0.33214315],[603.07,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746665812222,[[601.02,4.70576762],[600.53,1.05678166],[600.3,1.26813799],[600.16,2.15759589],[599.95,2.15759589]],[[602.29,2.24919348],[602.37,0.28919748],[603.47,1.26771073],[603.61,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746665860767,[[601.02,4.63576762],[600.35,1.05678166],[599.94,1.26813799],[599.68,2.15759589]],[[603.46,0.33142213],[605.18,0.700228],[605.19,1.26771073],[605.44,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746665898903,[[601.82,1.05678166],[601.57,1.26813799],[601.54,0.2885967],[601.41,3.24459589],[601.18,2.15759589]],[[603.46,0.33142213],[603.75,0.2885967],[604.89,1.26771073],[605.04,2.85754609],[606.07,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746665939235,[[601.42,3.13976433],[601.41,1.009],[601.1,1.05678166],[600.83,1.26813799]],[[603.43,0.30474644],[603.44,0.28876433],[603.46,0.33142213],[604.3,1.26771073],[604.46,0.70099651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746665965655,[[601.59,1.844],[601.58,0.33245786],[601.42,2.006],[601.13,1.05678166]],[[604.5,0.30471272],[604.53,0.33083552],[605.43,1.26771073],[605.59,0.70099651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746666000389,[[602.38,0.33201633],[602.26,0.999],[602.25,0.332088],[602.16,0.28846154],[601.99,1.05678166]],[[603.76,0.98994832],[603.77,1.24916462],[603.82,0.33122453],[603.83,0.33121905],[603.84,0.33121356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746666043526,[[602.76,1.05678166],[602.49,1.26813799],[602.38,0.33201633],[602.36,0.738],[602.32,2.15759589]],[[603.82,0.33122453],[603.83,0.33121905],[603.84,0.33121356],[604.12,0.33106005]]]
["bitfinex-derivatives","BNBF0:USTF0",1746666159317,[[603.83,0.33121905],[603.72,1.26813799],[603.56,2.15759589],[603.32,3.11759589],[602.94,2.15759589]],[[603.84,0.1296929],[604.12,0.33106005],[605.58,0.2879043],[606.96,1.26771073],[607.36,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746666254893,[[603.37,0.33147156],[603.35,0.576],[603.34,1.432],[602.85,1.04253885],[602.46,1.26813799]],[[607.14,1.26771073],[607.38,2.15686896],[607.43,0.69887199],[607.75,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746666285908,[[603.39,1.559],[603.38,0.88],[603.37,0.33147156],[603.35,0.576],[601.78,1.04253885]],[[605.59,0.30417226],[605.61,1.26771073],[605.7,0.28796862],[605.76,0.69972218],[605.77,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746666322731,[[603.4,2.29],[603.39,0.703],[603.37,0.33147156],[602.72,1.04253885],[602.47,1.26813799]],[[605.07,0.30404077],[605.08,0.28793288],[606.1,1.26771073],[606.14,0.69945345],[606.26,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746666359058,[[603.4,3.185],[603.37,0.33147156],[603.06,1.04253885],[602.83,1.26813799],[602.7,2.15759589]],[[605.64,0.30386482],[605.67,1.26771073],[605.79,0.69945345],[605.8,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746666388675,[[603.42,3.0254441],[602.44,1.04253885],[602.14,1.26813799],[601.95,2.15759589],[601.65,2.15759589]],[[605.87,0.33010381],[606.18,1.26771073],[606.36,0.69948463]]]
["bitfinex-derivatives","BNBF0:USTF0",1746666400985,[[603.42,3.0254441],[602.89,1.04253885],[602.67,1.26813799],[602.53,2.15759589],[602.32,2.15759589]],[[605.87,0.33010381],[605.91,1.26771073],[606.04,0.6991115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746666474942,[[603.43,1.04253885],[603.42,2.9864441],[603.2,1.26813799],[603.05,2.15759589],[602.82,2.15759589]],[[605.73,0.30374082],[605.74,0.28771506],[606.25,1.26771073],[606.39,0.69883952],[606.4,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746666514879,[[603.63,0.706],[603.62,0.33133428],[603.3,1.04253885],[603.05,1.26813799],[602.89,2.15759589]],[[606.04,0.30371991],[606.06,1.26771073],[606.15,0.32995133],[606.21,0.6987815]]]
["bitfinex-derivatives","BNBF0:USTF0",1746666543195,[[603.78,0.84824648],[603.76,0.757],[603.65,0.749],[603.64,0.714],[602.28,1.04253885]],[[605.53,0.30406489],[605.54,0.61811657],[605.56,0.3302728],[606.24,0.69950192],[606.25,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746666599640,[[603.78,3.01624648],[602.84,1.04253885],[602.57,1.26813799],[602.4,2.15759589],[602.15,2.15759589]],[[605.26,0.30396201],[605.27,0.28786857],[605.54,0.33028371],[605.56,0.3302728],[605.87,0.69929225]]]
["bitfinex-derivatives","BNBF0:USTF0",1746666605247,[[603.78,3.01624648],[603.04,1.04253885],[602.81,1.26813799],[602.67,2.15759589],[602.46,2.15759589]],[[605.25,0.28787215],[605.53,0.30396201],[605.54,0.33028371],[605.56,1.02956505]]]
["bitfinex-derivatives","BNBF0:USTF0",1746666638373,[[603.8,3.1462355],[602.7,1.04253885],[602.43,1.26813799],[602.27,2.15759589],[602.02,2.15759589]],[[604.91,0.30408863],[605.66,1.26771073],[605.67,0.33021282],[605.8,0.69955097]]]
["bitfinex-derivatives","BNBF0:USTF0",1746666712637,[[603.8,2.2642355],[601.15,1.04253885],[600.78,1.26813799],[600.56,2.15759589],[600.22,2.15759589]],[[604.3,0.30453262],[604.33,0.28822263],[605.21,0.70045959],[605.26,1.26771073],[605.48,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746666727049,[[603.8,0.554],[603.75,0.615],[603.72,1.78],[602.07,1.04253885],[601.87,1.26813799]],[[604.24,0.30453262],[604.25,0.28821308],[604.35,1.26771073],[604.47,0.70045959],[604.48,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746666766688,[[603.67,1.278],[602.61,0.623],[602.59,0.787],[602.22,1.04253885],[602.0,1.26813799]],[[604.39,1.25173706],[604.4,0.30449263],[604.49,0.28819637],[604.54,0.70037775],[604.55,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746666801907,[[603.03,2.38565845],[602.59,0.787],[602.06,1.04253885],[601.81,1.26813799],[601.65,2.15759589]],[[604.45,0.33087931],[604.46,0.30441682],[604.47,0.33086836],[604.49,0.28826083],[604.87,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746666848749,[[603.03,3.27965845],[601.47,1.04253885],[601.05,1.26813799],[600.79,2.15759589],[600.53,2.15759589]],[[604.4,0.28809497],[604.41,0.3309012],[605.7,1.26771073],[605.96,2.15686896],[606.04,0.70024407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746666886381,[[603.03,3.27965845],[601.58,1.04253885],[601.22,1.26813799],[601.0,2.15759589],[600.66,4.31519178]],[[604.38,0.30442637],[604.39,0.28827635],[604.41,0.3309012],[605.35,1.26771073],[605.56,0.70024209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746666942733,[[602.55,0.33192266],[602.16,0.781],[601.94,0.762],[600.67,1.04253885],[600.37,1.26813799]],[[603.31,1.55733082],[603.39,0.28861465],[604.63,0.70086517],[604.64,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746666951636,[[602.55,0.33192266],[602.16,0.781],[601.94,0.762],[601.9,0.853],[601.87,0.976]],[[603.27,1.25516951],[603.3,0.30475246],[603.44,0.28865415],[604.56,0.70086517],[604.58,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746666975560,[[602.55,0.33192266],[602.23,0.789],[602.09,1.018],[601.94,0.762]],[[603.46,1.25473822],[603.53,0.28860268],[604.22,0.70080839],[604.23,1.26771073],[604.37,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746667004275,[[602.55,1.75592266],[602.54,0.76],[601.87,1.04253885],[601.62,1.26813799],[601.47,2.15759589]],[[604.45,0.3045478],[604.65,1.26771073],[604.79,0.70063046],[604.8,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746667031194,[[602.57,0.33191164],[602.54,0.76],[601.79,1.04253885],[601.54,1.26813799]],[[604.1,0.30442087],[605.07,1.26771073],[605.21,0.70023086],[605.22,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746667088144,[[602.67,2.71485657],[602.61,0.756],[601.97,1.04253885],[601.7,1.26813799],[601.54,2.15759589]],[[605.06,1.26771073],[605.22,2.15686896],[605.47,2.15686896],[605.87,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746667122561,[[602.67,3.37985657],[602.15,1.04253885],[601.9,1.26813799],[601.74,2.15759589],[601.51,2.15759589]],[[604.5,0.30447178],[604.54,0.28828232],[604.78,1.26771073],[604.92,0.70033507],[604.93,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746667165990,[[602.69,0.33184555],[601.85,1.04253885],[601.6,1.26813799],[601.44,2.15759589],[601.2,2.15759589]],[[604.28,0.30453728],[604.39,0.28836832],[604.57,1.26771073],[604.71,0.70046921],[604.72,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746667199715,[[602.76,0.33180702],[602.75,0.896],[602.74,0.902],[602.71,0.642],[601.51,1.04253885]],[[603.89,0.59313297],[604.31,1.26771073],[604.44,0.70078977],[604.45,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746667239936,[[602.78,3.70379601],[601.56,1.04253885],[601.27,1.26813799],[601.09,2.15759589],[600.82,2.15759589]],[[603.91,0.30454034],[603.92,0.28840536],[605.02,1.26771073],[605.18,0.70047566],[605.19,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746667312206,[[602.78,3.52779601],[601.94,1.04253885],[601.68,1.26813799],[601.52,2.15759589],[601.27,2.15759589]],[[604.12,0.30448562],[604.13,0.28835637],[604.75,1.26771073],[604.91,2.15686896],[605.06,0.70036354]]]
["bitfinex-derivatives","BNBF0:USTF0",1746667332427,[[602.78,3.196],[601.63,1.04253885],[601.32,1.26813799],[601.14,2.15759589],[600.85,2.15759589]],[[604.29,0.3045431],[604.3,0.28835876],[604.96,1.26771073],[605.14,0.7004808],[605.15,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746667368448,[[602.8,3.328785],[600.91,1.04253885],[600.49,1.26813799],[600.23,2.15759589],[599.97,2.15759589]],[[604.14,0.33104909],[605.46,1.26771073],[605.72,2.15686896],[605.73,0.70061843]]]
["bitfinex-derivatives","BNBF0:USTF0",1746667422504,[[602.8,3.328785],[601.55,1.04253885],[601.28,1.26813799],[601.11,2.15759589],[600.85,2.15759589]],[[604.14,0.33104909],[604.47,1.26771073],[604.63,0.70068396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746667457130,[[602.8,3.328785],[601.79,1.04253885],[601.55,1.26813799],[601.4,2.15759589],[601.17,2.15759589]],[[603.71,0.28847828],[604.2,1.26771073],[604.34,0.70076687],[604.35,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746667487448,[[602.66,0.92],[602.63,1.891],[602.62,0.886],[601.74,1.04253885],[601.5,1.26813799]],[[603.64,0.30467767],[604.26,1.26771073],[604.4,0.70071245],[604.41,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746667517063,[[602.66,1.996],[602.54,0.783],[601.61,0.646],[600.47,1.04253885],[600.13,1.26813799]],[[603.04,1.24591877],[603.19,0.28868049],[604.41,0.69984746],[604.64,1.26771073],[604.85,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746667547186,[[602.66,0.674],[602.55,0.729],[602.53,0.713],[601.84,0.833],[600.38,1.04253885]],[[602.8,1.24848036],[603.06,0.28876792],[604.4,0.7000231],[604.41,1.26771073],[604.64,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746667571122,[[602.55,2.603],[602.53,0.713],[601.15,1.04253885],[600.91,1.26813799],[600.76,2.15759589]],[[603.48,1.2633657],[603.49,0.30495252],[603.73,0.28861944],[603.88,0.69998253],[603.94,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746667594836,[[602.55,2.783],[601.21,1.04253885],[600.97,1.26813799],[600.82,2.15759589],[600.59,2.15759589]],[[603.02,1.25613884],[603.4,0.28864457],[604.26,0.69976927],[604.27,1.26771073],[604.42,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746667608453,[[602.55,3.109],[601.44,1.04253885],[601.19,1.26813799],[601.04,2.15759589],[600.81,2.15759589]],[[603.29,1.2584102],[603.48,0.28860149],[604.2,0.69976927],[604.21,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746667645460,[[602.56,0.33191715],[602.55,2.003],[602.51,1.067],[601.11,1.04253885],[600.82,1.26813799]],[[602.94,1.26259934],[603.35,0.2886745],[604.4,0.69971454],[604.41,1.26771073],[604.59,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746667668580,[[602.56,3.60791715],[600.89,1.04253885],[600.57,1.26813799],[600.37,2.15759589],[600.06,2.15759589]],[[602.9,1.26468651],[603.28,0.28869845],[604.37,0.69973022],[604.38,1.26771073],[604.48,0.33086289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746667692889,[[602.56,2.32791715],[602.4,0.787],[602.37,0.762],[600.94,1.04253885],[600.61,1.26813799]],[[602.76,1.26046052],[603.28,0.28871522],[604.34,0.69982171],[604.35,1.26771073],[604.56,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746667714910,[[602.56,2.32791715],[602.5,0.824],[602.4,0.787],[601.36,1.04253885],[601.13,1.26813799]],[[603.07,1.26049507],[603.09,0.30489324],[603.28,0.28867211],[603.76,1.26771073],[603.9,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746667775063,[[602.56,3.80991715],[601.04,1.04253885],[600.74,1.26813799],[600.55,2.15759589],[600.26,2.15759589]],[[603.3,0.30488778],[603.31,0.28860149],[603.78,0.69985028],[604.07,1.26771073],[604.26,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746667817482,[[602.56,2.05591715],[602.29,0.979],[600.57,1.04253885],[600.16,1.26813799],[599.91,2.15759589]],[[603.69,1.2562732],[603.7,0.30488248],[603.81,0.33123002],[603.82,0.2885955],[604.73,0.69985558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746667845319,[[602.05,0.33219832],[601.35,0.749],[601.32,0.76],[601.22,0.714],[601.1,1.04253885]],[[602.5,1.25142799],[603.04,0.28895255],[603.57,0.70007068],[603.58,1.26771073],[603.71,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746667868637,[[602.05,3.03119832],[601.22,0.714],[601.09,1.04253885],[600.87,1.26813799],[600.74,2.15759589]],[[603.4,0.30504672],[603.42,1.26771073],[603.55,2.85704425],[603.75,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746667915568,[[602.05,3.72319832],[601.21,1.04253885],[601.0,1.26813799],[600.87,2.15759589],[600.67,2.15759589]],[[603.28,0.30500411],[603.31,0.28876673],[603.46,1.26771073],[603.51,0.33139467],[603.58,0.70008786]]]
["bitfinex-derivatives","BNBF0:USTF0",1746667939586,[[602.05,3.72319832],[600.73,1.04253885],[600.41,1.26813799],[600.21,2.15759589],[599.91,2.15759589]],[[603.26,0.30500411],[603.27,0.28878949],[603.97,1.26771073],[604.16,0.70008786],[604.17,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746668007150,[[602.05,3.72319832],[600.72,1.04253885],[600.42,1.26813799],[600.24,2.15759589],[599.96,2.15759589]],[[603.42,0.59382849],[603.46,0.33142213],[603.88,1.26771073],[604.05,0.70017917]]]
["bitfinex-derivatives","BNBF0:USTF0",1746668058001,[[602.05,3.72319832],[600.86,1.04253885],[600.63,1.26813799],[600.5,2.15759589],[600.29,2.15759589]],[[603.0,0.5940365],[603.18,0.33157598],[603.23,1.26771073],[603.38,0.70039369]]]
["bitfinex-derivatives","BNBF0:USTF0",1746668099734,[[602.05,3.72319832],[600.55,1.04253885],[600.29,1.26813799],[600.13,2.15759589],[599.87,2.15759589]],[[602.72,0.30515744],[603.16,0.33158697],[603.58,1.26771073],[603.73,0.70040163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746668138275,[[602.05,2.92519832],[600.73,1.04253885],[600.48,1.26813799],[600.32,2.15759589],[600.09,2.15759589]],[[602.93,0.30514759],[602.94,0.288865],[603.14,0.33159797],[603.49,1.26771073],[603.51,0.70038154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746668182799,[[602.05,3.76919832],[600.92,1.04253885],[600.72,1.26813799],[600.6,2.15759589],[600.41,2.15759589]],[[603.22,0.30511721],[603.24,0.28882305],[603.28,1.26771073],[603.34,0.33148804],[603.39,0.70031946]]]
["bitfinex-derivatives","BNBF0:USTF0",1746668222635,[[602.05,3.76919832],[600.37,1.04253885],[600.03,1.26813799],[599.82,2.15759589],[599.49,2.15759589]],[[603.22,0.30514445],[603.23,0.33154849],[603.3,0.28876074],[603.83,1.26771073],[604.03,0.70033738]]]
["bitfinex-derivatives","BNBF0:USTF0",1746668235240,[[602.05,3.76919832],[600.4,1.04253885],[600.1,1.26813799],[599.92,2.15759589],[599.63,2.15759589]],[[603.22,0.30518468],[603.23,0.33154849],[603.64,1.26771073],[603.82,0.70045705]]]
["bitfinex-derivatives","BNBF0:USTF0",1746668320904,[[602.05,3.76919832],[600.69,1.04253885],[600.42,1.26813799],[600.25,2.15759589],[599.99,2.15759589]],[[602.69,0.30517739],[602.7,0.288865],[603.38,1.26771073],[603.53,0.70044249],[603.54,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746668327806,[[602.05,3.76919832],[600.71,1.04253885],[600.44,1.26813799],[600.28,2.15759589],[600.02,2.15759589]],[[602.69,0.30517599],[602.7,0.28892376],[603.36,1.26771073],[603.52,0.70043955],[603.53,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746668393749,[[602.05,2.65178092],[600.78,1.04253885],[600.53,1.26813799],[600.38,2.15759589]],[[602.89,0.3051909],[602.9,0.28889977],[603.06,0.33164195],[603.28,1.26771073],[603.42,0.70004824]]]
["bitfinex-derivatives","BNBF0:USTF0",1746668452708,[[602.04,0.793],[602.0,0.845],[601.99,1.446],[599.27,1.04253885],[598.91,1.26813799]],[[602.4,0.30541741],[602.41,0.28909897],[602.95,0.33170246],[603.53,0.7001606],[603.61,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746668456612,[[602.0,0.845],[601.99,1.446],[601.83,1.022],[599.79,1.04253885],[599.54,1.26813799]],[[602.88,0.30541741],[602.89,0.33173547],[602.95,1.26771073],[603.1,2.15686896],[603.13,0.7001606]]]
["bitfinex-derivatives","BNBF0:USTF0",1746668497461,[[601.72,0.939],[601.71,0.716],[601.65,0.854],[600.37,1.04253885],[600.14,1.26813799]],[[602.27,0.30538722],[602.28,0.28905335],[602.8,0.331785],[602.81,1.26771073],[602.96,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746668564909,[[601.77,0.33235289],[601.75,1.687],[601.71,0.927],[601.5,0.886],[600.48,1.04253885]],[[602.85,0.30529523],[602.92,0.28898854],[602.96,0.33169696],[603.07,1.26771073],[603.21,0.69747748]]]
["bitfinex-derivatives","BNBF0:USTF0",1746668579623,[[601.77,0.33235289],[601.75,0.963],[601.5,0.886],[601.48,0.856],[601.44,0.715]],[[602.7,0.28901974],[602.99,1.26771073],[603.13,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746668614248,[[601.52,2.404],[601.51,0.33249655],[599.64,1.04253885],[599.27,1.26813799],[599.04,2.15759589]],[[602.33,1.24770886],[602.38,0.28908336],[602.78,0.33179601],[603.62,1.26771073],[603.65,0.69644448]]]
["bitfinex-derivatives","BNBF0:USTF0",1746668646364,[[601.52,0.772],[601.51,0.33249655],[601.21,0.92],[601.12,0.851],[599.81,1.04253885]],[[601.97,1.25931397],[603.19,0.69735084],[603.2,1.26771073],[603.41,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746668670090,[[601.52,0.772],[601.51,0.33249655],[601.46,0.887],[601.15,0.861],[600.4,1.04253885]],[[601.53,1.25990238],[602.48,0.69612415],[602.49,1.26771073],[602.61,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746668693610,[[601.51,0.33249655],[601.46,0.887],[601.4,0.86],[601.31,0.849],[600.48,1.04253885]],[[601.87,1.25880123],[602.22,0.28918907],[602.59,0.69618636],[602.6,1.26771073],[602.72,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746668734846,[[601.52,0.674],[601.51,0.33249655],[601.27,0.792],[601.26,0.921],[601.11,0.725]],[[601.72,1.26201935],[602.19,0.2892119],[602.72,0.69484822],[602.73,1.26771073],[602.87,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746668744854,[[601.52,0.674],[601.51,0.33249655],[601.48,0.919],[601.27,0.792],[601.26,0.921]],[[601.92,1.26049809],[602.19,0.28918065],[602.73,0.69484822],[602.74,1.26771073],[603.1,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746668768173,[[601.53,2.53248549],[601.52,0.662],[600.14,1.04253885],[599.86,1.26813799],[599.68,2.15759589]],[[601.96,1.25286572],[602.38,0.28910738],[603.27,0.69355536],[603.28,1.26771073],[603.45,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746668797303,[[601.53,1.07748549],[601.41,0.892],[601.37,0.843],[599.68,1.04253885],[599.32,1.26813799]],[[601.9,1.25348274],[602.19,0.28919027],[603.6,1.96116987],[603.83,2.15686896],[604.17,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746668815613,[[601.53,1.80848549],[601.37,0.843],[601.23,0.811],[600.27,1.04253885],[600.02,1.26813799]],[[602.04,1.25373449],[602.21,0.28916744],[602.86,1.26771073],[603.01,2.15686896],[603.25,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746668849228,[[601.53,1.01248549],[601.33,0.593],[601.22,0.893],[601.05,0.581],[600.48,1.04253885]],[[602.12,1.56303677],[602.18,0.28922872],[602.63,0.69345914],[602.64,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746668872861,[[601.53,2.08948549],[601.51,0.955],[601.39,0.882],[599.59,1.04253885],[599.26,1.26813799]],[[601.86,1.25317163],[602.03,0.28921911],[603.21,0.69241284],[603.22,1.26771073],[603.42,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746668900586,[[601.51,0.955],[601.42,0.668],[601.16,0.638],[601.03,0.837],[600.01,1.04253885]],[[601.66,1.25071414],[601.89,0.28930807],[602.56,1.26771073],[602.58,0.69253132],[602.7,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746668924596,[[601.1,0.33272334],[601.09,0.945],[600.99,0.779],[600.87,0.882]],[[601.3,2.23448115],[601.84,0.28937303],[602.69,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746668948816,[[601.12,0.659],[601.11,0.574],[601.1,0.33272334],[600.99,0.779],[600.87,0.882]],[[601.74,1.25110408],[601.75,0.98436583],[602.02,0.2892708],[603.56,1.26771073],[603.76,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746668967029,[[601.15,0.33269566],[601.14,0.931],[600.87,0.882],[599.89,1.04253885]],[[601.84,2.24861618],[601.89,0.28934536],[602.66,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669003150,[[601.15,1.72269566],[601.03,0.844],[600.94,0.754],[600.18,1.04253885],[599.94,1.26813799]],[[601.91,1.60490071],[601.95,0.98436583],[601.98,0.28934656],[602.56,1.26771073],[602.7,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669027659,[[601.15,1.05369566],[600.94,0.754],[600.8,0.943],[599.49,1.04253885],[599.13,1.26813799]],[[601.45,1.29664369],[601.46,0.99713726],[601.87,0.2893646],[603.2,1.26771073],[603.42,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669057885,[[601.15,0.33269566],[600.86,0.668],[600.84,0.847],[600.75,0.802],[600.73,0.653]],[[601.35,2.29071801],[601.76,0.2894368],[602.85,1.26771073],[603.03,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669076593,[[601.15,0.33269566],[601.13,0.686],[600.91,0.68],[600.86,0.668],[600.75,0.802]],[[601.67,1.29490465],[601.68,0.99713726],[601.86,0.28933694],[602.74,1.26771073],[602.91,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669105622,[[601.15,0.31785473],[601.12,0.948],[600.98,0.635],[600.96,0.772],[600.85,0.808]],[[601.49,1.29536953],[601.52,0.99615949],[603.05,0.6914509],[603.06,1.26771073],[603.27,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669145765,[[601.15,0.31785473],[600.87,1.589],[600.85,0.808],[600.64,0.86],[599.12,1.04253885]],[[601.16,0.99615949],[603.2,0.69149132],[603.21,1.26771073],[603.45,2.15686896],[603.82,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669205316,[[600.65,0.33297261],[600.64,1.507],[599.42,1.04253885],[599.11,1.26813799],[598.92,2.15759589]],[[601.08,1.30531408],[601.12,0.99615949],[601.52,0.28954999],[602.67,1.26771073],[602.86,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669230139,[[600.65,0.33297261],[599.76,0.727],[599.74,0.954],[599.68,0.746],[599.41,1.04253885]],[[601.06,1.00053987],[601.6,0.28964639],[602.37,0.69195197],[602.38,1.26771073],[602.53,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669255359,[[600.65,0.33297261],[600.13,0.778],[600.12,0.77],[599.89,0.726],[599.88,0.824]],[[600.98,1.00053987],[600.99,1.29954852],[601.44,0.28963554],[602.16,1.26771073],[602.31,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669268877,[[600.65,0.33297261],[600.24,0.867],[600.12,0.77],[599.89,0.726],[599.71,1.04253885]],[[601.58,1.00053987],[601.64,0.28940672],[602.16,1.26771073],[602.29,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669309420,[[600.65,2.03397261],[600.53,0.696],[600.52,0.694],[599.23,1.04253885],[598.9,1.26813799]],[[601.36,2.29210501],[601.44,0.28958252],[602.69,1.26771073],[602.89,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669334042,[[600.65,3.30397261],[599.74,1.04253885],[599.51,1.26813799],[599.37,2.15759589]],[[601.38,2.28798212],[601.64,0.28948857],[602.42,1.26771073],[602.56,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669363071,[[600.65,1.84797261],[600.54,0.988],[599.77,1.04253885],[599.52,1.26813799],[599.36,2.15759589]],[[601.14,2.29110821],[602.35,1.26771073],[602.5,2.15686896],[602.73,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669381180,[[600.65,3.61897261],[600.6,0.28947653],[599.99,1.04253885],[599.78,1.26813799],[599.65,2.15759589]],[[601.27,2.29383674],[601.69,0.28947653],[602.15,1.26771073],[602.28,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669411902,[[600.65,1.34997261],[600.47,0.722],[600.38,1.049],[600.37,0.794],[599.2,1.04253885]],[[601.23,1.29642024],[601.25,1.00058887],[602.53,1.26771073],[602.71,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669440516,[[600.65,2.60297261],[600.42,0.801],[600.38,1.049],[599.94,1.04253885],[599.77,1.26813799]],[[601.0,1.30040493],[601.01,1.00058887],[601.44,0.28958011],[601.76,1.26771073],[601.87,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669468854,[[600.65,3.44297261],[600.63,0.82],[599.22,1.04253885],[598.87,1.26813799],[598.65,2.15759589]],[[601.0,1.00355241],[602.89,0.69416067],[602.9,1.26771073],[603.11,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669488666,[[600.65,2.27697261],[600.63,0.82],[600.55,0.794],[600.48,0.289497],[599.9,1.04253885]],[[601.36,1.3019036],[601.4,1.00355241],[601.6,0.28949941],[602.1,1.26771073],[602.21,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669518083,[[600.65,3.63397261],[600.55,0.794],[599.81,1.04253885],[599.56,1.26813799]],[[601.24,1.29904928],[601.25,1.00355241],[601.78,0.28947533],[602.57,1.26771073],[602.6,0.33189512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669542697,[[600.65,4.56197261],[600.62,0.28947653],[600.18,1.04253885],[599.99,1.26813799],[599.87,2.15759589]],[[601.34,1.29915583],[601.35,1.00355241],[601.7,0.28947653],[602.07,1.26771073],[602.19,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669554406,[[600.65,4.56197261],[600.22,1.04253885],[600.05,1.26813799],[599.95,2.15759589],[599.79,2.15759589]],[[601.38,2.30405679],[601.79,0.28945486],[602.0,1.26771073],[602.1,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669594944,[[600.65,4.47497261],[600.1,1.04253885],[599.88,1.26813799],[599.74,2.15759589],[599.54,2.15759589]],[[601.68,2.29887309],[601.7,0.30560306],[602.26,1.26771073],[602.4,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669618754,[[600.65,1.20197261],[600.64,0.28933573],[600.34,1.187],[600.02,1.04253885],[599.79,1.26813799]],[[601.82,1.31069794],[601.85,1.00428697],[602.09,0.28932731],[602.75,1.26771073],[602.9,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669642975,[[600.65,2.14897261],[600.64,0.28914582],[599.83,1.04253885],[599.59,1.26813799],[599.44,2.15759589]],[[602.32,0.99406277],[602.33,1.29727822],[603.75,1.26771073],[603.9,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669672615,[[600.99,0.33278423],[600.88,1.156],[600.77,0.28897894],[600.75,0.756],[600.72,2.266]],[[603.11,2.59923131],[603.13,0.696631],[603.25,0.28897894],[603.87,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669697028,[[601.02,2.39176762],[601.0,1.2451266],[600.75,0.756],[600.38,1.04253885],[600.1,1.26813799]],[[602.13,1.00558722],[602.14,1.3060002],[602.57,0.2891266],[603.67,1.26771073],[603.84,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669704725,[[601.02,3.54076762],[601.0,0.2891266],[600.75,0.756],[600.63,1.04253885],[600.4,1.26813799]],[[602.27,2.3063348],[602.57,0.2891266],[603.54,1.26771073],[603.68,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669754462,[[601.02,4.62676762],[601.01,0.28907736],[600.65,1.04253885],[600.37,1.26813799],[600.2,2.15759589]],[[602.42,1.29563586],[602.43,1.00299172],[602.64,0.28907736],[603.78,1.26771073],[603.95,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669758465,[[601.02,4.62676762],[601.01,0.28907736],[600.69,1.04253885],[600.42,1.26813799],[600.25,2.15759589]],[[602.27,1.00299172],[602.64,0.28907736],[603.76,1.26771073],[603.93,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669783888,[[601.02,4.62676762],[600.9,1.04253885],[600.66,1.26813799],[600.52,2.15759589],[600.3,2.15759589]],[[602.57,2.29783432],[602.58,0.30514673]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669819013,[[601.27,1.283],[601.26,0.3326348],[601.25,0.28899214],[601.24,1.107],[601.23,1.206]],[[602.6,2.29703244],[602.75,0.28899214],[603.76,1.26771073],[603.94,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669838723,[[601.29,3.6966182],[601.28,0.28907376],[600.51,1.04253885],[600.2,1.26813799],[600.02,2.15759589]],[[602.22,1.29780086],[602.23,1.00299172],[602.61,0.28907376],[603.72,1.26771073],[603.91,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669863746,[[601.29,4.5186182],[601.28,0.28909417],[600.57,1.04253885],[600.28,1.26813799],[600.1,2.15759589]],[[602.11,1.29838153],[602.12,1.00299172],[602.57,0.28909417],[603.62,1.26771073],[603.8,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669911282,[[601.29,0.3326182],[601.28,0.28906536],[601.0,0.995],[600.92,0.922],[600.91,0.978]],[[602.27,1.30093735],[602.29,1.00299172],[602.69,0.28906536],[603.3,1.26771073],[603.44,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669916682,[[601.29,1.3846182],[601.28,0.28898374],[601.0,0.995],[600.86,1.04253885],[600.62,1.26813799]],[[602.57,1.30421434],[602.59,1.00299172],[602.82,0.28898374],[603.55,1.26771073],[603.7,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669942399,[[601.29,4.7266182],[601.28,0.28895615],[600.6,1.04253885],[600.27,1.26813799],[600.07,2.15759589]],[[602.55,1.00017547],[602.56,1.2981586],[602.91,0.28895615],[604.21,1.26771073],[604.41,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746669980524,[[601.29,4.7266182],[601.28,0.28899934],[600.98,1.04253885],[600.75,1.26813799],[600.61,2.15759589]],[[602.3,2.30565835],[602.86,0.28900054],[603.45,1.26771073],[603.59,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670001934,[[601.29,4.7266182],[601.28,0.28894535],[601.14,1.04253885],[600.92,1.26813799],[600.78,2.15759589]],[[602.66,1.30235605],[602.67,1.00174397],[602.9,0.28894535],[603.53,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670026054,[[601.35,0.33258501],[601.33,1.04253885],[601.28,0.28899574],[601.13,1.26813799],[601.01,2.15759589]],[[602.77,2.60976022],[602.91,0.28899574],[603.26,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670055380,[[601.4,0.33255736],[601.39,0.28894655],[601.3,1.271],[601.27,0.805],[601.11,1.265]],[[602.63,1.30406913],[602.64,1.00433336],[602.84,0.28894775],[604.04,1.26771073],[604.23,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670091310,[[601.4,0.33255736],[601.39,0.28898254],[601.36,1.057],[601.3,1.271],[601.16,1.081]],[[602.33,1.30062108],[602.34,1.00433336],[602.86,0.28898254],[603.59,1.26771073],[603.74,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670112323,[[601.4,4.49655736],[601.39,0.28895974],[601.06,1.04253885],[600.82,1.26813799],[600.67,2.15759589]],[[602.55,1.300955],[602.56,1.00433336],[602.83,0.28895974],[603.37,0.33147156],[603.75,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670137050,[[601.4,4.49655736],[601.39,0.28901494],[600.47,1.04253885],[600.19,1.26813799],[600.02,2.15759589]],[[602.47,1.30451646],[602.48,1.00433336],[602.62,0.28901494],[603.37,0.33147156],[603.78,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670155560,[[601.4,4.49655736],[601.39,0.28906896],[600.63,1.04253885],[600.4,1.26813799],[600.25,2.15759589]],[[602.51,2.30444514],[602.53,0.30518609],[602.56,0.28906896],[603.37,0.33147156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670193285,[[601.4,4.49655736],[600.19,1.04253885],[599.82,1.26813799],[599.59,2.15759589],[599.23,2.15759589]],[[602.0,1.30731342],[602.01,1.00433336],[602.56,0.28909177],[603.37,0.33147156],[603.94,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670219200,[[601.4,4.49655736],[600.57,1.04253885],[600.34,1.26813799],[600.2,2.15759589],[599.99,2.15759589]],[[602.15,1.30026736],[602.16,1.0063304],[602.47,0.28908697],[603.2,1.26771073],[603.34,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670248620,[[601.4,4.49655736],[600.65,1.04253885],[600.4,1.26813799],[600.25,2.15759589],[600.01,2.15759589]],[[602.41,1.3028913],[602.42,1.31157148],[602.44,0.2891266],[603.1,0.69811828],[603.11,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670273335,[[601.4,0.33255736],[601.39,0.28911339],[601.3,3.384],[601.29,0.795],[600.3,1.04253885]],[[602.04,2.3103111],[602.47,0.28911339],[603.57,1.26771073],[603.77,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670296756,[[601.4,2.41555736],[601.3,2.431],[600.49,1.04253885],[600.21,1.26813799],[600.03,2.15759589]],[[602.33,1.30157806],[602.34,1.00480148],[602.47,0.28906536],[603.3,0.33151002],[603.32,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670326191,[[601.4,4.72655736],[601.39,0.289135],[600.81,1.04253885],[600.6,1.26813799],[600.46,2.15759589]],[[602.43,1.59975755],[602.46,1.00348527],[602.47,0.289135]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670359004,[[601.4,2.39555736],[601.31,1.75],[600.46,1.04253885],[600.16,1.26813799],[599.98,2.15759589]],[[602.3,1.29465273],[602.32,1.00446821],[602.47,0.28906415],[603.37,1.26771073],[603.55,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670375211,[[601.4,0.33255736],[601.37,0.936],[601.3,1.903],[600.28,1.04253885],[599.95,1.26813799]],[[602.32,2.29101959],[603.57,1.26771073],[603.77,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670404138,[[601.4,3.48755736],[601.3,0.996],[600.66,1.04253885],[600.38,1.26813799],[600.22,2.15759589]],[[602.71,1.27482893],[602.72,0.99805041],[602.8,0.28899694],[603.78,1.26771073],[603.95,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670421656,[[601.4,3.48755736],[601.39,0.28900654],[600.35,1.04253885],[600.02,1.26813799],[599.82,2.15759589]],[[602.41,0.99805041],[602.42,1.2719896],[602.68,0.28900654],[603.97,1.26771073],[604.48,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670458690,[[601.4,4.61755736],[601.39,0.28905095],[600.76,1.04253885],[600.5,1.26813799],[600.33,2.15759589]],[[602.55,1.27786669],[602.56,1.30317981],[602.64,0.28905095],[603.52,1.26771073],[603.68,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670482305,[[601.4,4.61755736],[601.39,0.28896574],[600.95,1.04253885],[600.71,1.26813799],[600.57,2.15759589]],[[602.44,2.27494947],[602.74,0.28896574],[603.49,1.26771073],[603.63,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670510325,[[601.4,4.61755736],[601.05,1.04253885],[600.84,1.26813799],[600.71,2.15759589]],[[602.41,1.27120468],[602.42,0.99715683],[603.27,1.26771073],[603.4,2.15686896],[603.59,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670536137,[[601.4,4.285],[601.39,0.28900534],[601.21,1.04253885],[601.04,1.26813799],[600.94,2.15759589]],[[602.44,2.26662707],[602.65,0.28900534],[602.99,1.26771073],[603.51,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670559550,[[601.42,4.9985463],[600.87,1.04253885],[600.61,1.26813799],[600.45,2.15759589],[600.2,2.15759589]],[[602.61,1.27044785],[602.64,0.99715683],[602.8,0.28899934],[603.69,1.26771073],[603.85,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670584471,[[601.42,4.9985463],[600.18,1.04253885],[599.73,1.26813799],[599.55,2.15759589],[599.37,2.15759589]],[[604.74,1.26066998],[604.75,0.99941959],[604.76,0.30493615],[604.77,0.98740146],[604.84,0.33066596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670595384,[[601.42,4.9985463],[601.41,0.28874516],[601.07,1.04253885],[600.84,1.26813799],[600.7,2.15759589]],[[603.77,1.26180532],[603.78,1.00370261],[603.79,0.99941959],[603.83,0.28874516],[603.87,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670640428,[[601.45,0.33252971],[601.43,1.04253885],[601.42,0.3325463],[601.41,0.28880627],[601.18,1.26813799]],[[603.29,1.26828611],[603.3,0.99941959],[603.33,0.2887823],[604.11,1.26771073],[604.26,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670670150,[[601.54,1.46447996],[601.53,0.28880387],[601.51,0.33249655],[601.49,0.805],[601.46,1.297]],[[602.92,1.26979344],[602.93,0.99941959],[603.18,0.28880387],[604.4,1.26771073],[604.58,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670688067,[[601.54,4.18747996],[601.53,0.28878949],[601.51,0.33249655],[601.29,1.04253885],[601.03,1.26813799]],[[603.02,1.27158464],[603.04,0.99941959],[603.24,0.28877871],[604.07,1.26771073],[604.23,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670722089,[[601.61,0.33244128],[601.6,0.28873438],[601.59,2.263],[601.48,0.33251313]],[[603.05,1.27282088],[603.07,1.00385234],[603.35,0.28873438],[604.49,1.26771073],[604.67,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670753712,[[601.67,2.49240813],[601.66,0.28868169],[601.65,1.071],[601.59,1.24],[601.37,1.04253885]],[[603.33,1.27498547],[603.34,1.00385234],[603.42,0.28868169],[604.61,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670783731,[[601.67,5.03540813],[601.66,0.28864936],[601.56,1.04253885],[601.27,1.26813799],[601.09,2.15759589]],[[603.4,2.27988081],[604.54,1.26771073],[604.72,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670810752,[[601.92,0.33227006],[601.9,1.163],[601.87,0.971],[601.84,2.509],[601.36,1.04253885]],[[603.91,1.27320481],[604.42,0.69834928],[604.45,1.26771073],[604.63,2.15686896],[604.91,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670833974,[[601.92,3.51327006],[601.91,0.28869965],[601.84,1.358],[601.48,0.33251313],[601.26,1.04253885]],[[603.36,0.28869965],[603.91,0.33117517],[604.21,0.69838318]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670857292,[[601.92,4.64227006],[601.91,0.28866133],[601.48,0.33251313],[601.42,0.3325463],[601.23,1.04253885]],[[603.9,1.57692736],[603.91,0.33117517],[604.63,1.26771073],[604.81,0.69838725],[604.83,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670868006,[[601.92,4.64227006],[601.91,0.28866852],[601.51,0.33249655],[601.48,0.33251313],[601.42,0.3325463]],[[603.4,1.27052337],[603.43,0.28866852],[603.91,0.33117517],[604.87,1.26771073],[605.11,2.15686896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670908430,[[601.92,4.64227006],[601.91,0.28871402],[601.51,0.33249655],[601.48,0.33251313],[601.43,1.04253885]],[[603.24,1.27283195],[603.47,0.28868169],[603.91,0.33117517],[604.53,0.69829717],[604.54,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670932452,[[601.92,4.64227006],[601.91,0.28860508],[601.65,1.04253885],[601.51,0.33249655],[601.48,0.33251313]],[[603.55,1.26718649],[603.56,0.28860508],[603.91,0.33117517],[604.37,0.69822524]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670953565,[[602.01,0.33222039],[601.99,2.92059311],[601.96,0.713],[601.74,1.04253885],[601.48,1.60065112]],[[603.24,1.27246256],[603.57,0.28859311],[603.91,0.33117517],[604.39,0.69817419],[604.4,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670983385,[[602.25,0.332088],[602.23,1.163],[602.22,0.28857875],[602.12,0.839],[601.76,1.04253885]],[[603.27,1.27473085],[603.57,0.28857875],[603.91,0.33117517],[604.36,0.69821967],[604.37,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746670986585,[[602.25,0.332088],[602.23,1.4515955],[602.12,0.839],[601.87,1.04253885],[601.64,1.26813799]],[[603.51,1.27482055],[603.57,0.2885967],[603.91,0.33117517],[604.21,0.69821967]]]
["bitfinex-derivatives","BNBF0:USTF0",1746671013612,[[602.28,3.00859288],[602.27,0.28853568],[602.26,0.712],[601.64,1.04253885],[601.35,1.26813799]],[[603.71,1.57847602],[603.73,0.28853568],[604.75,0.33071517],[604.79,0.69806198],[604.8,1.26771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746671059234,[[602.28,3.85659288],[602.27,0.28847708],[601.88,1.04932852],[601.61,1.25919423],[601.51,0.33249655]],[[603.52,1.27691334],[603.82,0.28847708],[604.76,0.697945],[604.77,1.26483889],[604.94,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746671062734,[[602.28,3.85659288],[602.09,1.04932852],[601.88,1.25919423],[601.75,2.14237907]],[[603.36,1.2791921],[604.38,0.69800471],[604.39,1.26483889],[604.52,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746671085953,[[602.28,3.85659288],[602.27,0.28849502],[601.86,1.04932852],[601.6,1.25919423],[601.44,2.14237907]],[[603.6,1.27756289],[603.74,0.28849741],[604.58,0.6980338],[604.59,1.26483889],[604.75,2.48269801]]]
["bitfinex-derivatives","BNBF0:USTF0",1746671117077,[[602.28,3.85659288],[602.27,0.28841253],[602.04,1.04932852],[601.79,1.25919423],[601.65,2.14237907]],[[603.91,1.27340419],[603.96,0.28841253],[604.74,0.69777019],[604.75,1.59555406]]]
["bitfinex-derivatives","BNBF0:USTF0",1746671136892,[[602.36,0.935],[602.35,1.748],[602.34,0.749],[602.32,0.28829665],[602.28,0.31859288]],[[604.25,1.26706521],[604.26,0.28829665],[605.64,0.69750354],[605.65,1.26483889],[605.86,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746671159920,[[602.51,0.33194469],[602.42,0.28811405],[602.37,1.018],[602.36,0.935],[602.35,0.838]],[[605.2,1.26206191],[605.21,0.30423176],[605.26,0.28811405],[605.43,0.33034372],[605.68,0.69742641]]]
["bitfinex-derivatives","BNBF0:USTF0",1746671205372,[[602.81,0.33177949],[602.79,0.28787691],[602.74,1.04932852],[602.71,0.688],[602.64,0.645]],[[605.64,1.2537413],[605.66,0.30397736],[605.73,0.28787691],[605.82,0.33013106],[605.93,0.69681994]]]
["bitfinex-derivatives","BNBF0:USTF0",1746671211271,[[603.11,0.658],[603.1,1.04932852],[602.86,1.25919423],[602.81,1.05177949],[602.79,0.28787691]],[[605.68,1.25284492],[605.69,0.30397736],[605.73,0.28787691],[605.82,0.33013106],[606.03,0.69681994]]]
["bitfinex-derivatives","BNBF0:USTF0",1746671234284,[[603.38,0.33146607],[603.36,0.653],[603.35,0.33148255],[603.34,0.28782334],[603.24,0.902]],[[604.97,1.25613587],[605.29,0.28782334],[605.82,0.33013106],[606.33,0.69681994],[606.34,1.26483889]]]
["bitfinex-derivatives","BNBF0:USTF0",1746671265007,[[603.58,0.33135624],[603.56,1.04932852],[603.54,2.0583782],[603.51,0.33139467]],[[605.41,1.25558682],[605.54,0.28770674],[605.82,0.33013106],[606.27,0.69625026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746671286222,[[603.67,0.33130683],[603.65,0.789],[603.64,0.3313233],[603.62,0.65],[603.61,0.33133977]],[[605.71,1.26375494],[605.72,0.30379636],[605.81,0.2876354],[605.82,0.33013106],[606.46,0.69643555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746671314542,[[603.76,0.33125745],[603.74,0.856],[603.71,0.63],[603.67,1.499],[603.27,1.04932852]],[[605.27,1.25677025],[605.67,0.28765798],[605.82,0.33013106],[606.83,0.69643555],[606.84,1.26483889]]]
["bitfinex-derivatives","BNBF0:USTF0",1746671336960,[[603.92,1.59316969],[603.9,0.625],[603.37,1.04932852],[603.01,1.25919423],[602.8,2.14237907]],[[605.54,1.24731772],[605.69,0.287614],[605.82,0.33013106],[607.1,0.69606598],[607.11,1.26483889]]]
["bitfinex-derivatives","BNBF0:USTF0",1746671368989,[[603.92,3.10416969],[603.64,0.3313233],[603.35,1.38081107],[603.02,1.25919423],[602.82,2.14237907]],[[605.49,1.25693934],[605.76,0.28760449],[605.82,0.33013106],[606.85,0.69611302],[606.86,1.26483889]]]
["bitfinex-derivatives","BNBF0:USTF0",1746671389407,[[604.0,0.33112582],[603.98,1.27],[603.92,0.849],[603.85,1.04932852],[603.64,0.3313233]],[[605.41,1.25902982],[605.82,0.33013106],[605.86,0.28758073],[606.6,0.69600275],[606.61,1.26483889]]]
["bitfinex-derivatives","BNBF0:USTF0",1746671419925,[[604.03,2.59410938],[604.01,0.749],[603.4,1.04932852],[603.38,0.33146607],[603.1,1.25919423]],[[605.82,0.33013106],[606.74,0.28722469],[608.0,1.26483889],[608.18,0.69535067],[608.19,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746671444447,[[604.53,0.33083552],[604.51,1.387],[604.5,0.718],[604.49,0.74],[603.59,1.04932852]],[[605.82,0.33013106],[606.79,0.2871607],[608.52,0.69514247],[608.53,1.26483889],[608.7,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746671493179,[[605.08,0.718],[605.07,0.694],[605.01,0.597],[604.94,1.04932852],[604.67,1.25919423]],[[607.19,1.24861255],[607.2,0.30287213],[607.22,0.28693458],[608.18,1.26483889],[608.23,0.69468552]]]
["bitfinex-derivatives","BNBF0:USTF0",1746671517206,[[605.42,0.33034917],[605.4,1.385],[605.39,0.33036554],[605.23,0.597],[605.2,0.52]],[[606.98,1.25292338],[607.23,0.28690146],[608.31,0.69452081],[608.32,1.26483889],[608.51,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746671550220,[[605.42,3.01134917],[605.18,1.04932852],[604.89,1.25919423],[604.7,2.14237907],[604.42,2.14237907]],[[607.19,1.24490064],[607.28,0.28685417],[608.37,0.69437302],[608.38,1.26483889],[608.56,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746671572339,[[605.85,0.847],[605.84,0.33012016],[605.73,0.735],[605.6,0.785],[605.42,0.725]],[[608.01,0.30275252],[608.05,0.28668993],[608.32,1.26483889],[608.48,0.6943909],[608.49,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746671608667,[[605.91,1.91908202],[605.88,0.621],[605.87,0.765],[604.54,1.04932852],[604.22,1.25919423]],[[607.52,0.30295233],[607.53,0.28682225],[608.48,1.26483889],[608.67,0.69470919],[608.68,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746671662818,[[605.91,3.25208202],[604.71,1.04932852],[604.42,1.25919423],[604.24,2.14237907],[603.96,2.14237907]],[[607.15,0.30298842],[607.93,1.26483889],[608.05,0.32892031],[608.1,0.69478318]]]
["bitfinex-derivatives","BNBF0:USTF0",1746671715775,[[605.91,3.25208202],[604.83,1.04932852],[604.56,1.25919423],[604.39,2.14237907],[604.13,2.14237907]],[[607.29,0.28688846],[607.72,1.26483889],[607.89,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746671747901,[[605.91,3.25208202],[604.35,1.04932852],[603.92,1.25919423],[603.74,2.14237907],[603.47,2.14237907]],[[607.01,0.30313684],[607.02,0.2870257],[607.72,0.69508681],[607.78,1.26483889],[608.23,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746671785220,[[605.91,3.25208202],[604.46,1.04932852],[604.14,1.25919423],[603.95,2.14237907],[603.65,2.14237907]],[[607.51,0.30300517],[608.09,1.26483889],[608.27,0.69481766],[608.29,2.15198284],[608.59,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746671819450,[[605.91,3.25208202],[605.58,0.28683643],[604.67,1.04932852],[604.38,1.25919423],[604.2,2.14237907]],[[607.31,0.28683643],[608.09,0.30288741],[608.1,0.32889327],[608.27,1.26483889],[608.44,0.69457642]]]
["bitfinex-derivatives","BNBF0:USTF0",1746671878901,[[605.91,3.25208202],[605.9,0.28676198],[605.07,1.04932852],[604.82,1.25919423],[604.66,2.14237907]],[[607.74,0.30288077],[607.81,0.28676198],[608.0,1.59378625],[608.15,0.69456268],[608.16,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746671912535,[[605.91,3.25208202],[605.9,0.28675962],[605.05,1.04932852],[604.78,1.25919423],[604.61,2.14237907]],[[607.8,0.3027982],[607.81,0.28675962],[608.0,0.32894736],[608.09,1.26483889],[608.25,0.69439404]]]
["bitfinex-derivatives","BNBF0:USTF0",1746671957162,[[605.91,3.25208202],[604.78,1.04932852],[604.42,1.25919423],[604.2,2.14237907]],[[607.59,0.3028389],[608.61,1.26483889],[608.71,0.69447738],[608.83,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746671998002,[[605.91,3.25208202],[604.4,1.04932852],[604.16,1.25919423],[604.02,2.14237907],[603.79,2.14237907]],[[607.33,0.30312005],[607.34,0.28689792],[607.53,0.32920185],[607.85,1.26483889],[607.98,0.695052]]]
["bitfinex-derivatives","BNBF0:USTF0",1746672034035,[[605.91,3.25208202],[604.82,1.04932852],[604.55,1.25919423],[604.39,2.14237907],[604.14,2.14237907]],[[608.18,0.30288044],[608.21,0.28670174],[608.23,1.59366186],[608.39,0.69456268],[608.4,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746672074761,[[605.91,3.25208202],[605.9,0.28678443],[605.38,1.04932852],[605.15,1.25919423],[605.02,2.14237907]],[[607.58,0.3028783],[607.6,0.28678443],[607.84,0.32903395],[607.9,1.26483889],[608.02,0.69455796]]]
["bitfinex-derivatives","BNBF0:USTF0",1746672083462,[[605.91,3.25208202],[605.34,1.04932852],[605.11,1.25919423],[604.97,2.14237907]],[[607.76,0.30283271],[607.84,0.32903395],[608.02,1.26483889],[608.15,0.69446455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746672157633,[[605.91,3.25208202],[605.64,1.04932852],[605.4,1.25919423],[605.25,2.14237907],[605.03,2.14237907]],[[607.93,0.30270049],[607.95,0.28667576],[608.14,0.32887164],[608.16,1.26483889],[608.3,0.69419444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746672205963,[[605.91,3.25208202],[605.9,0.28656716],[605.59,1.04932852],[605.4,2.14237907],[605.29,1.25919423]],[[608.06,0.30267165],[608.07,0.28656716],[608.82,0.69379451],[608.83,2.15198284],[608.98,1.26483889]]]
["bitfinex-derivatives","BNBF0:USTF0",1746672232084,[[605.91,3.25208202],[605.9,0.28642918],[605.29,1.04932852],[604.95,1.25919423],[604.74,2.14237907]],[[608.9,0.32846115],[608.91,0.30243422],[608.95,0.28642918],[609.46,1.26483889],[609.67,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746672281126,[[606.56,2.4687283],[606.33,0.761],[605.4,1.04932852],[604.97,1.25919423],[604.71,2.14237907]],[[608.66,0.30234936],[608.67,0.2863302],[608.77,0.3285313],[610.0,1.26483889],[610.14,0.69347686]]]
["bitfinex-derivatives","BNBF0:USTF0",1746672328657,[[606.56,3.3887283],[606.51,0.28636672],[606.14,1.04932852],[605.87,1.25919423],[605.71,2.14237907]],[[608.39,0.30239688],[608.4,0.28636672],[609.11,1.26483889],[609.27,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746672370683,[[606.56,3.3887283],[606.54,0.28628191],[606.42,1.04932852],[606.18,1.25919423],[606.03,2.14237907]],[[608.82,0.30228184],[608.86,0.28628191],[609.08,1.26483889],[609.2,0.3282994],[609.22,0.69334139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746672420217,[[606.56,3.3887283],[606.11,1.04932852],[605.86,1.25919423],[605.7,2.14237907],[605.47,2.14237907]],[[608.43,0.58871776],[608.92,0.32845037],[608.93,1.26483889],[609.02,0.69355758],[609.09,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746672462254,[[606.56,3.3887283],[606.55,0.28625836],[606.47,1.04932852],[606.25,1.25919423],[606.11,2.14237907]],[[608.82,0.28625836],[609.26,1.26483889],[609.4,2.15198284],[609.61,2.15198284],[609.94,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746672509379,[[606.99,0.32949471],[606.89,0.946],[606.77,2.394],[606.52,1.04932852],[606.25,1.25919423]],[[609.02,0.30223997],[609.25,0.32827246],[609.31,1.26483889],[609.46,0.69325548]]]
["bitfinex-derivatives","BNBF0:USTF0",1746672528390,[[607.02,0.86947843],[607.0,0.756],[606.89,0.946],[606.87,0.28619716],[606.77,0.868]],[[608.88,0.28619716],[609.42,1.26483889],[609.59,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746672608460,[[607.02,3.10447843],[606.39,1.04932852],[606.12,1.25919423],[605.96,2.14237907],[605.7,2.14237907]],[[608.7,0.30228956],[609.25,0.32827246],[609.3,1.26483889],[609.45,0.69335704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746672612065,[[607.02,3.10447843],[606.64,1.04932852],[606.43,1.25919423],[606.3,2.14237907],[606.09,2.14237907]],[[608.63,0.30223897],[608.64,0.28617009],[608.99,1.26483889],[609.11,0.69325369],[609.12,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746672680029,[[607.02,3.10447843],[607.01,0.28617244],[606.41,1.04932852],[606.11,1.25919423],[605.93,2.14237907]],[[608.88,0.30219689],[608.89,0.28617244],[609.14,0.32833174],[609.48,1.26483889],[609.66,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746672752382,[[607.02,3.10447843],[607.01,0.28616185],[606.39,1.04932852],[606.12,1.25919423],[605.95,2.14237907]],[[608.81,0.28616185],[609.14,0.32833174],[609.37,1.26483889]]]
["bitfinex-derivatives","BNBF0:USTF0",1746672761789,[[607.02,3.10447843],[607.01,0.28620186],[606.27,1.04932852],[605.95,1.25919423],[605.76,2.14237907]],[[608.75,0.30222486],[608.76,0.28620186],[609.14,0.32833174],[609.54,1.26483889],[609.72,0.69322458]]]
["bitfinex-derivatives","BNBF0:USTF0",1746672817436,[[607.02,3.10447843],[607.01,0.28599018],[606.69,1.04932852],[606.43,1.25919423],[606.27,2.14237907]],[[609.53,0.30209723],[609.55,0.3281109],[609.56,1.26483889],[609.71,0.69296365],[609.72,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746672885689,[[607.02,3.10447843],[607.01,0.28634669],[605.62,1.04932852],[605.34,1.25919423],[605.17,2.14237907]],[[608.5,0.30244157],[608.51,0.28634669],[609.05,1.26483889],[609.06,0.32837487],[609.21,0.69366752]]]
["bitfinex-derivatives","BNBF0:USTF0",1746672889295,[[607.02,3.10447843],[605.71,1.04932852],[605.45,1.25919423],[605.29,2.14237907],[605.04,2.14237907]],[[608.43,0.30244157],[608.9,0.32846115],[608.92,1.26483889],[609.07,0.69366752],[609.08,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746672919821,[[607.02,3.10447843],[605.82,1.04932852],[605.56,1.25919423],[605.39,2.14237907],[605.14,2.14237907]],[[608.49,0.30250004],[608.54,0.28636201],[608.64,0.32860147],[608.79,1.26483889],[608.94,0.69378682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746672975871,[[607.02,3.10447843],[605.31,1.04932852],[605.02,1.25919423],[604.83,2.14237907],[604.55,2.14237907]],[[608.37,0.3287473],[608.38,0.30269641],[608.39,0.3287365],[608.69,1.26483889],[608.86,0.69418877]]]
["bitfinex-derivatives","BNBF0:USTF0",1746672997693,[[607.02,3.10447843],[605.88,1.04932852],[605.65,1.25919423],[605.51,2.14237907],[605.3,2.14237907]],[[608.22,0.28644804],[608.33,0.32876892],[608.4,1.26483889]]]
["bitfinex-derivatives","BNBF0:USTF0",1746673037923,[[607.02,3.10447843],[605.5,1.04932852],[605.22,1.25919423],[605.05,2.14237907],[604.78,2.14237907]],[[608.26,0.30271476],[608.27,0.32880135],[608.4,1.26483889],[608.56,0.6942263]]]
["bitfinex-derivatives","BNBF0:USTF0",1746673127498,[[607.02,0.32947843],[606.93,0.692],[606.92,1.432],[606.83,0.872],[605.49,1.04932852]],[[607.45,0.30270414],[608.26,0.32880676],[608.3,0.69420507],[608.31,1.26483889]]]
["bitfinex-derivatives","BNBF0:USTF0",1746673136801,[[607.02,0.32947843],[606.95,0.572],[606.93,0.692],[606.92,1.432],[605.75,1.04932852]],[[607.48,0.30270194],[608.02,1.26483889],[608.13,0.69419999],[608.14,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746673167921,[[607.02,1.55708864],[606.92,0.599],[605.59,1.04932852],[605.35,1.25919423],[598.8,0.61120626]],[[608.01,0.30269019],[608.04,0.28649639],[608.18,0.32885001],[608.27,1.26483889],[608.41,0.69356641]]]
["bitfinex-derivatives","BNBF0:USTF0",1746673222657,[[607.02,0.32308864],[606.17,0.756],[606.15,0.844],[605.7,1.04932852],[605.48,1.25919423]],[[607.76,0.30260275],[607.77,0.28649521],[608.61,1.26483889],[608.74,1.02195018],[608.75,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746673254879,[[607.02,0.32308864],[606.78,0.828],[606.77,0.507],[606.72,0.688],[606.17,0.756]],[[608.09,0.28638911],[608.56,1.26483889],[608.71,2.78307549],[608.93,2.15198284],[609.0,0.69323673]]]
["bitfinex-derivatives","BNBF0:USTF0",1746673296209,[[607.02,0.546],[606.96,0.707],[606.77,0.507],[605.25,1.04932852],[605.04,1.25919423]],[[607.72,0.58936408],[607.97,1.26483889],[608.09,0.69364969],[608.1,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746673337237,[[606.9,1.01354358],[606.89,0.75],[606.86,0.528],[604.89,1.04932852]],[[608.21,0.32883379],[608.23,0.30284227],[608.67,1.26483889],[608.88,0.69381625]]]
["bitfinex-derivatives","BNBF0:USTF0",1746673386781,[[606.55,1.94173374],[606.54,0.672],[606.52,0.609],[605.33,1.04932852],[605.1,1.25919423]],[[607.84,0.30283421],[607.86,0.28664388],[607.92,0.32899065],[607.95,1.26483889],[608.08,0.69386099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746673419204,[[606.55,2.60073374],[606.52,0.609],[605.34,1.04932852],[605.11,1.25919423],[604.98,2.14237907]],[[607.49,0.286723],[607.73,1.26483889],[607.87,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746673460056,[[606.55,3.13973374],[605.3,1.04932852],[605.02,1.25919423],[604.84,2.14237907],[604.57,2.14237907]],[[607.69,0.28664034],[607.92,0.32899065],[608.39,1.26483889],[608.57,2.15198284],[608.84,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746673498682,[[606.55,0.32973374],[606.03,0.646],[606.01,1.407],[605.86,0.769],[604.95,1.04932852]],[[607.43,0.30278213],[607.44,0.28677616],[607.92,0.32899065],[608.4,1.26483889],[608.59,0.69375441]]]
["bitfinex-derivatives","BNBF0:USTF0",1746673547720,[[606.55,1.78373374],[606.18,0.772],[606.14,0.588],[605.7,1.04932852],[605.45,1.25919423]],[[608.04,0.30269089],[608.05,0.28659902],[608.32,1.26483889],[608.46,0.69356813],[608.47,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746673585045,[[606.55,2.96673374],[605.33,1.04932852],[605.09,1.25919423],[604.95,2.14237907],[604.72,2.14237907]],[[607.72,0.30279033],[607.74,0.2866486],[608.15,1.26483889],[608.28,0.69377109],[608.29,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746673645586,[[606.55,2.96673374],[606.53,0.28661083],[605.76,1.04932852],[605.56,1.25919423],[605.44,2.14237907]],[[607.65,0.30275149],[607.78,0.28660021],[607.95,1.26483889],[608.06,0.69369186],[608.07,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746673684015,[[606.55,2.96673374],[605.18,1.04932852],[604.93,1.25919423],[604.78,2.14237907],[604.54,2.14237907]],[[607.94,0.30292108],[607.98,1.26483889],[608.03,0.28663089],[608.05,0.32892031],[608.13,0.69403735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746673719043,[[606.55,2.39373374],[605.01,1.04932852],[604.75,1.25919423],[604.59,2.14237907],[604.35,2.14237907]],[[608.18,0.30271652],[608.44,0.32870948],[608.64,1.26483889],[608.79,0.69362084]]]
["bitfinex-derivatives","BNBF0:USTF0",1746673767471,[[606.55,3.19473374],[606.54,0.28616185],[605.32,1.04932852],[605.01,1.25919423],[604.82,2.14237907]],[[609.61,0.3280786],[609.71,0.30229149],[609.72,0.28616185],[609.86,0.32794411],[609.96,1.26483889]]]
["bitfinex-derivatives","BNBF0:USTF0",1746673810411,[[606.55,3.07373374],[606.54,0.28639147],[605.77,1.04932852],[605.51,1.25919423],[605.34,2.14237907]],[[608.51,0.30246116],[608.52,0.28639147],[609.05,1.26483889],[609.21,0.69309822],[609.22,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746673842330,[[606.55,3.07373374],[606.54,0.28620186],[606.07,1.04932852],[605.8,1.25919423],[605.64,2.14237907]],[[609.3,0.30230804],[609.35,1.26483889],[609.38,0.28620186],[609.51,2.15198284],[609.58,0.69278515]]]
["bitfinex-derivatives","BNBF0:USTF0",1746673883061,[[606.54,2.23722893],[606.02,1.04932852],[605.69,1.25919423],[605.49,2.14237907],[605.18,2.14237907]],[[609.19,0.30228776],[609.25,0.28622893],[609.58,1.26483889],[609.78,2.8447265],[610.09,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746673908477,[[606.54,3.11634316],[606.01,1.04932852],[605.69,1.25919423],[605.49,2.14237907],[605.18,2.14237907]],[[608.76,0.3023092],[608.77,0.28634316],[609.32,1.26483889],[609.49,0.69278745],[609.51,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746673970326,[[606.56,2.0057283],[606.55,0.28648695],[605.55,1.04932852],[605.21,1.25919423],[605.01,2.14237907]],[[608.71,0.58893133],[608.73,0.32855288],[609.14,1.26483889],[609.33,0.69321079],[609.34,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746674010049,[[606.56,3.4007283],[606.55,0.28627367],[605.9,1.04932852],[605.65,1.25919423],[605.49,2.14237907]],[[609.14,0.30240636],[609.15,1.26483889],[609.3,0.69298614],[609.31,2.48022298],[609.34,0.28627367]]]
["bitfinex-derivatives","BNBF0:USTF0",1746674064786,[[606.56,3.4007283],[606.55,0.28636437],[606.34,1.04932852],[606.07,1.25919423],[605.91,2.14237907]],[[608.47,0.30229641],[608.48,0.28636437],[608.88,0.32847194],[609.03,1.26483889],[609.18,0.69281976]]]
["bitfinex-derivatives","BNBF0:USTF0",1746674103825,[[606.56,3.4007283],[606.55,0.28632667],[606.2,1.04932852],[605.93,1.25919423],[605.77,2.14237907]],[[608.76,0.3023673],[608.77,0.28632667],[608.88,0.32847194],[608.99,1.26483889],[609.09,0.69290802]]]
["bitfinex-derivatives","BNBF0:USTF0",1746674150457,[[606.56,3.4007283],[606.55,0.28634669],[606.41,1.04932852],[606.17,1.25919423],[606.02,2.14237907]],[[608.85,0.58864233],[608.88,0.32847194],[608.89,1.26483889],[609.02,0.6928411],[609.03,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746674190378,[[606.56,3.4007283],[606.1,1.04932852],[605.86,1.25919423],[605.71,2.14237907]],[[608.81,1.26483889],[608.95,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746674199585,[[606.56,3.4007283],[606.55,0.28626072],[606.48,1.04932852],[606.1,2.14237907],[605.9,1.25919423]],[[608.68,0.28626072],[608.69,0.30236832],[609.31,1.26483889],[609.46,2.84482985],[609.68,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746674255629,[[606.98,0.32950014],[606.88,0.28606658],[606.83,1.388],[606.53,1.04932852],[606.2,1.25919423]],[[609.45,0.3020427],[609.46,0.28606071],[610.06,1.26483889],[610.25,0.69224072],[610.26,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746674295363,[[607.45,0.3292452],[607.44,0.28603954],[607.35,0.616],[607.24,0.799],[607.12,0.912]],[[609.1,0.30208314],[609.11,0.28603954],[609.36,1.26483889],[609.48,1.02047581],[609.49,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746674319579,[[607.52,1.617],[607.51,0.32921268],[607.49,0.875],[607.46,0.897],[606.93,1.04932852]],[[609.47,0.30205055],[609.82,1.26483889],[609.97,0.69226054],[609.98,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746674385135,[[607.54,3.24019643],[607.53,0.28599253],[606.76,1.04932852],[606.49,1.25919423],[606.33,2.14237907]],[[609.41,0.30198975],[609.43,0.28597373],[609.74,1.26483889],[609.89,0.69213628],[609.9,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746674418258,[[607.54,3.24019643],[606.28,1.04932852],[606.05,1.25919423],[605.92,2.14237907],[605.7,2.14237907]],[[608.91,0.30225442],[608.94,0.28612421],[609.28,1.26483889],[609.41,0.69267709],[609.42,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746674461598,[[607.54,3.24019643],[607.53,0.28602309],[606.62,1.04932852],[606.38,1.25919423],[606.23,2.14237907]],[[609.23,0.30219254],[609.26,0.28602309],[609.4,0.32819166],[609.45,1.26483889],[609.58,0.69252386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746674505113,[[607.54,3.24019643],[607.53,0.28605835],[606.74,1.04932852],[606.48,1.25919423],[606.32,2.14237907]],[[609.22,0.28605835],[609.34,0.32822398],[609.43,1.26483889]]]
["bitfinex-derivatives","BNBF0:USTF0",1746674545050,[[607.54,3.24019643],[607.53,0.28615479],[606.41,1.04932852],[606.18,1.25919423],[606.04,2.14237907]],[[608.74,0.28615479],[609.19,0.30226734],[609.2,1.26483889],[609.33,0.69270369],[609.34,2.48020682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746674591086,[[607.54,3.24019643],[606.53,1.04932852],[606.28,1.25919423],[606.12,2.14237907],[605.88,2.14237907]],[[608.44,0.30225537],[608.45,0.28619009],[609.12,1.26483889],[609.2,0.3282994],[609.27,0.69267893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746674611802,[[607.54,3.24019643],[606.03,1.04932852],[605.71,1.25919423],[605.51,2.14237907],[605.21,2.14237907]],[[609.04,0.63071346],[609.07,0.28616891],[609.43,1.26483889],[609.62,0.69282695]]]
["bitfinex-derivatives","BNBF0:USTF0",1746674683161,[[607.54,3.24019643],[607.53,0.28599018],[606.4,1.04932852],[606.07,1.25919423],[605.87,2.14237907]],[[609.53,0.63019118],[609.54,0.28599018],[609.95,1.26483889],[610.13,0.69229921],[610.16,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746674691665,[[607.54,3.24019643],[606.49,1.04932852],[606.16,1.25919423],[605.95,2.14237907]],[[609.48,0.30206952],[609.53,0.32812166],[609.91,1.26483889],[610.11,0.69229921]]]
["bitfinex-derivatives","BNBF0:USTF0",1746674774934,[[607.54,3.24019643],[607.53,0.28584806],[606.7,1.04932852],[606.34,1.25919423],[606.12,2.14237907]],[[610.09,0.62977177],[610.16,0.28584806],[610.33,1.26483889],[610.53,0.69204188]]]
["bitfinex-derivatives","BNBF0:USTF0",1746674821173,[[607.54,3.24019643],[607.53,0.2858598],[607.44,1.04932852],[607.21,1.25919423],[607.07,2.14237907]],[[609.6,0.30186673],[609.61,0.2858598],[609.77,1.26483889],[609.9,0.69188458],[609.91,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746674826979,[[607.54,3.24019643],[607.48,1.04932852],[607.25,1.25919423],[607.11,2.14237907]],[[609.55,0.28587976],[609.56,0.30186673],[609.75,1.26483889],[609.88,0.69188458],[609.89,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746674866115,[[607.78,0.91106643],[607.76,0.85484336],[607.62,0.712],[607.6,1.04932852],[607.42,1.25919423]],[[609.48,1.26483889],[609.59,2.15198284],[609.64,0.30189043],[609.65,0.28584336],[609.75,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746674910845,[[607.78,2.28206643],[607.05,1.04932852],[606.74,1.25919423]],[[609.3,0.30192522],[610.04,1.26483889],[610.21,0.69200413],[610.22,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746674950382,[[607.78,3.07506643],[607.77,0.28588798],[607.21,1.04932852],[606.94,1.25919423],[606.78,2.14237907]],[[609.58,0.30192511],[609.59,0.28588798],[609.79,1.26483889],[609.9,0.32792261],[609.95,2.84398666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746674987503,[[607.78,3.07506643],[607.77,0.28584336],[606.96,1.04932852],[606.64,1.25919423],[606.44,2.14237907]],[[609.76,0.30192511],[609.77,0.28584336],[610.22,1.26483889],[610.4,0.69200382],[610.42,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746675055056,[[607.78,2.99606643],[607.77,0.28582341],[607.44,1.04932852],[607.2,1.25919423],[607.05,2.14237907]],[[609.6,0.28582341],[609.88,1.26483889],[610.03,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746675095294,[[607.78,2.99606643],[607.77,0.28584219],[606.9,1.04932852],[606.56,1.25919423],[606.36,2.14237907]],[[609.75,0.30182087],[609.76,0.28584219],[610.32,0.69179109],[610.38,1.26483889],[610.59,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746675157742,[[607.78,2.99606643],[606.38,1.04932852],[606.04,1.25919423],[605.83,2.14237907],[605.52,2.14237907]],[[609.72,0.28589972],[609.73,0.32801403],[610.35,1.26483889],[610.64,2.15198284],[610.87,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746675231998,[[607.78,2.99606643],[607.43,1.04932852],[607.21,1.25919423],[607.07,2.14237907]],[[609.84,0.30182919],[609.96,1.26483889],[610.09,3.17161126],[610.3,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746675242904,[[607.78,2.99606643],[607.77,0.28581167],[607.34,1.04932852],[607.11,1.25919423],[606.96,2.14237907]],[[609.94,0.30184838],[609.97,1.26483889],[610.04,0.28577998],[610.09,0.32782048],[610.12,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746675282827,[[607.78,2.99606643],[607.77,0.2857659],[607.56,1.04932852],[607.33,1.25919423],[607.19,2.14237907]],[[609.42,0.30180412],[609.43,0.2857659],[609.89,1.26483889],[610.02,0.69175684],[610.03,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746675320256,[[607.78,2.99606643],[607.77,0.28581871],[607.68,1.04932852],[607.47,1.25919423],[607.35,2.14237907]],[[609.58,0.30180412],[609.61,0.28581871],[609.77,1.26483889],[609.88,0.69175684],[609.89,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746675355795,[[607.78,2.99606643],[607.77,0.28582458],[607.4,1.04932852],[607.16,1.25919423],[607.02,2.14237907]],[[609.61,0.30188809],[609.62,0.28582458],[610.05,1.26483889],[610.19,0.69192833],[610.2,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746675402726,[[607.78,2.99606643],[607.77,0.2858058],[607.51,1.04932852],[607.28,1.25919423],[607.13,2.14237907]],[[609.7,0.30181596],[609.77,0.2858058],[609.91,1.26483889],[609.97,0.32788497],[610.05,0.69178072]]]
["bitfinex-derivatives","BNBF0:USTF0",1746675443452,[[607.78,2.99606643],[607.77,0.28565565],[607.37,1.04932852],[607.11,1.25919423],[606.95,2.14237907]],[[610.49,0.62930983],[610.53,0.28565565],[610.59,1.26483889],[610.73,0.69178754],[610.75,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746675492287,[[608.35,0.8],[608.34,0.739],[608.33,0.32876892],[608.31,0.2853886],[607.81,1.04932852]],[[610.68,0.30139844],[610.69,0.2853886],[610.89,0.32739118],[611.36,1.26483889],[611.51,0.69198331]]]
["bitfinex-derivatives","BNBF0:USTF0",1746675517519,[[608.86,0.32848273],[608.75,0.858],[608.62,0.772],[608.61,0.28533361],[608.49,0.569]],[[610.96,0.28533361],[611.08,0.30132987],[611.09,1.26483889],[611.24,0.69184245],[611.25,2.4791812]]]
["bitfinex-derivatives","BNBF0:USTF0",1746675553744,[[609.26,0.32826707],[609.24,0.793],[609.21,0.28521551],[609.13,0.706],[609.1,0.561]],[[611.13,0.28521551],[611.24,0.3012867],[611.25,0.32719836],[611.44,1.26483889],[611.62,0.69175415]]]
["bitfinex-derivatives","BNBF0:USTF0",1746675586174,[[609.29,1.59125091],[609.27,0.888],[609.24,0.793],[608.27,1.04932852],[608.02,1.25919423]],[[610.63,0.30136642],[611.12,1.26483889],[611.26,0.69191717],[611.27,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746675641205,[[609.29,3.19225091],[609.28,0.28518629],[608.62,1.04932852],[608.4,1.25919423],[608.27,2.14237907]],[[610.67,0.301256],[610.75,0.28518629],[610.96,1.26483889],[611.08,0.69169156],[611.09,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746675690933,[[609.29,3.19225091],[609.28,0.28520032],[608.47,1.04932852],[608.18,1.25919423],[608.0,2.14237907]],[[610.84,0.30122074],[610.85,0.28520032],[611.4,1.26483889],[611.57,0.69161941],[611.58,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746675736577,[[609.29,3.19225091],[609.28,0.28513839],[608.2,1.04932852],[607.88,1.25919423],[607.69,2.14237907]],[[611.33,0.58633351],[611.44,0.32709668],[611.61,1.26483889],[611.62,0.69156677],[611.8,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746675774204,[[609.29,3.19225091],[609.28,0.28519798],[608.5,1.04932852],[608.26,1.25919423],[608.1,2.14237907]],[[611.06,0.3012552],[611.17,1.26483889],[611.2,0.69168942]]]
["bitfinex-derivatives","BNBF0:USTF0",1746675820350,[[609.29,3.19225091],[608.3,1.04932852],[607.98,1.25919423],[607.78,2.14237907]],[[610.77,0.30123775],[611.54,1.26483889],[611.73,0.69164439],[611.74,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746675868781,[[609.29,3.19225091],[609.28,0.28513138],[608.72,1.04932852],[608.48,1.25919423],[608.32,2.14237907]],[[611.18,0.28513138],[611.25,0.30118677],[611.26,1.26483889],[611.41,1.01866226],[611.42,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746675920424,[[609.29,3.04125091],[609.28,0.284828],[608.25,1.04932852],[607.92,1.25919423],[607.71,2.14237907]],[[612.12,0.30071651],[612.19,0.284828],[613.21,0.69058611],[613.25,1.26483889],[613.46,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746675951941,[[609.29,3.04125091],[609.28,0.28475808],[609.21,1.04932852],[608.9,1.25919423],[608.71,2.14237907]],[[612.3,0.30069881],[612.32,0.28475808],[612.59,1.26483889],[612.77,0.69055139],[612.78,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746675985559,[[609.4,3.044],[609.39,0.28490495],[609.29,0.32825091],[608.53,1.04932852],[608.23,1.25919423]],[[611.94,0.30091402],[612.56,1.26483889],[612.73,0.69099063],[612.74,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746676010285,[[609.52,3.33712705],[609.51,0.28486997],[609.29,0.32825091],[609.0,1.04932852],[608.72,1.25919423]],[[612.03,0.30081759],[612.05,0.28486997],[612.12,1.26483889],[612.28,0.69079551],[612.29,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746676061338,[[609.52,3.009],[609.51,0.28510452],[608.57,1.04932852],[608.28,1.25919423],[608.1,2.14237907]],[[611.18,0.30110621],[611.19,0.28510452],[611.87,1.26483889],[612.02,0.69138401],[612.05,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746676098859,[[609.54,2.88311628],[608.32,1.04932852],[608.07,1.25919423],[607.92,2.14237907],[607.68,2.14237907]],[[610.74,0.30132271],[610.77,0.28524941],[611.07,1.26483889],[611.21,0.69182687],[611.22,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746676150399,[[609.54,2.88311628],[608.22,1.04932852],[608.02,1.25919423],[607.89,2.14237907],[607.7,2.14237907]],[[610.31,0.30147599],[610.88,1.26483889],[610.99,0.69214074],[611.0,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746676195441,[[609.54,2.88311628],[607.85,1.04932852],[607.57,1.25919423],[607.4,2.14237907],[607.14,2.14237907]],[[610.36,0.30127864],[611.07,1.26483889],[611.23,0.69173717],[611.24,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746676237780,[[609.54,3.21123256],[607.96,1.04932852],[607.7,1.25919423],[607.54,2.14237907],[607.3,2.14237907]],[[610.71,0.30145811],[610.94,1.26483889],[611.08,0.6921038],[611.09,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746676282905,[[609.54,3.21123256],[607.68,1.04932852],[607.4,1.25919423],[607.23,2.14237907],[606.96,2.14237907]],[[610.19,0.28543541],[610.76,0.32746086],[610.77,0.30151767],[610.78,1.26483889],[610.95,0.69222568]]]
["bitfinex-derivatives","BNBF0:USTF0",1746676341353,[[609.54,0.32054056],[609.5,0.741],[609.39,0.631],[609.33,0.907],[609.27,0.87]],[[609.78,0.30163995],[609.79,0.28553143],[610.29,1.26483889],[610.43,0.69175367],[610.44,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746676376182,[[609.54,2.52054056],[609.24,0.746],[607.63,1.04932852],[607.34,1.25919423],[607.15,2.14237907]],[[610.18,0.30158715],[610.53,0.32758423],[610.96,1.26483889],[611.04,0.69164555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746676436030,[[609.55,1.7391109],[609.54,0.32054056],[609.52,1.513],[607.67,1.25919423]],[[610.12,0.30153768],[610.29,0.28529969],[611.42,1.26483889],[611.57,2.15198284],[611.81,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746676463549,[[609.55,2.5581109],[609.54,0.32054056],[607.8,1.04932852],[607.48,1.25919423]],[[610.5,0.30146922],[610.51,0.28524006],[611.52,0.69140324],[611.53,1.26483889],[611.73,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746676525693,[[609.55,3.1601109],[609.54,0.32054056],[608.33,1.04932852],[608.02,1.25919423],[607.83,2.14237907]],[[610.77,0.30124665],[611.49,1.26483889],[611.68,2.84293246],[611.97,2.15198284],[612.43,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746676573518,[[609.55,3.1601109],[609.54,0.32054056],[608.62,1.04932852],[608.38,1.25919423],[608.23,2.14237907]],[[611.01,0.30120165],[611.32,1.26483889],[611.45,0.69085786],[611.46,2.15198284],[611.69,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746676626462,[[609.55,3.1601109],[609.54,0.60570816],[608.51,1.04932852],[608.23,1.25919423],[608.05,2.14237907]],[[611.03,0.30121875],[611.04,0.28513021],[611.46,1.26483889],[611.58,0.69089232],[611.64,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746676662795,[[609.55,3.1601109],[609.54,0.6056369],[608.48,1.04932852],[608.18,1.25919423],[607.99,2.14237907]],[[611.02,0.30105312],[611.03,0.2850835],[612.1,1.26483889],[612.28,0.69055385],[612.29,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746676731339,[[609.55,3.1601109],[609.54,0.60553651],[609.25,1.04932852],[608.99,1.25919423],[608.83,2.14237907]],[[611.18,0.28499595],[611.9,1.26483889],[612.05,0.69022067],[612.06,2.15198284],[612.3,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746676742048,[[609.55,3.1601109],[609.54,0.60554001],[609.37,1.04932852],[609.13,1.25919423],[608.99,2.14237907]],[[611.18,0.28499945],[611.81,1.26483889],[611.94,0.69029231],[611.95,2.15198284],[612.18,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746676805288,[[609.66,3.3690517],[609.65,0.28466956],[609.42,1.04932852],[609.12,1.25919423],[608.94,2.14237907]],[[612.59,0.30057295],[612.6,0.28463813],[612.62,0.32646665],[612.64,1.26483889],[612.81,0.68957252]]]
["bitfinex-derivatives","BNBF0:USTF0",1746676877763,[[610.51,1.419],[610.5,0.789],[610.25,1.04932852],[610.23,0.625],[610.22,0.32775064]],[[612.93,0.28430792],[613.86,1.26483889],[614.05,2.15198284],[614.33,2.15198284],[614.77,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746676885570,[[610.52,1.223],[610.51,1.419],[610.31,1.04932852],[610.3,0.28431953],[610.22,0.32775064]],[[612.92,0.30017885],[612.93,0.28430792],[613.73,1.26483889],[613.9,2.15198284],[614.16,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746676948814,[[610.77,4.9894555],[610.63,0.32753058],[610.41,1.04932852],[610.14,1.25919423]],[[613.3,0.30024498],[613.42,1.26483889],[613.56,0.68890124],[613.58,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746677004777,[[610.89,0.32739118],[610.77,0.3274555],[610.76,0.28426612],[610.63,0.32753058],[610.43,1.04932852]],[[613.16,0.30022885],[613.19,0.28426612],[613.46,1.26483889],[613.61,0.68886841],[613.62,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746677009577,[[610.9,4.184],[610.89,0.32739118],[610.85,0.28424406],[610.77,0.3274555],[610.63,0.32753058]],[[613.05,0.28424406],[613.49,0.62623253],[613.51,1.26483889],[613.67,0.68886841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746677041298,[[611.16,2.95024654],[611.14,0.599],[611.12,0.28427424],[611.02,0.6],[610.9,0.641]],[[612.97,0.30022359],[612.98,0.28427657],[613.45,0.68885748]]]
["bitfinex-derivatives","BNBF0:USTF0",1746677127570,[[611.16,4.357],[611.15,0.28423941],[610.32,1.04932852],[610.01,1.25919423],[609.81,2.14237907]],[[612.95,0.30024381],[613.7,1.26483889],[613.89,0.68889901],[613.9,2.15198284],[614.19,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746677131170,[[611.16,4.357],[611.15,0.28415702],[610.43,1.04932852],[610.13,1.25919423],[609.95,2.14237907]],[[613.55,0.30024381],[613.56,0.28416978],[613.59,1.26483889],[613.76,0.68889901],[613.77,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746677172005,[[611.27,5.00310951],[611.26,0.28421504],[610.57,1.04932852],[610.32,1.25919423],[610.17,2.14237907]],[[613.14,0.30024693],[613.19,0.28423593],[613.23,1.26483889],[613.37,0.68765925],[613.38,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746677228144,[[611.27,5.00310951],[611.26,0.2843114],[610.12,1.04932852],[609.79,1.25919423],[609.59,2.14237907]],[[612.73,0.3002706],[612.74,0.2843114],[613.57,1.26483889],[613.76,0.68770992],[613.77,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746677262170,[[611.29,3.78217695],[611.28,0.28427308],[610.59,1.04932852],[610.35,1.25919423],[610.2,2.14237907]],[[612.83,0.30029901],[612.86,0.28427308],[613.11,1.26483889],[613.25,0.68776807],[613.26,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746677312813,[[611.29,5.45717695],[610.23,1.04932852],[609.94,1.25919423],[609.77,2.14237907]],[[613.22,0.30031982],[613.23,0.28425683],[613.29,1.26483889],[613.47,2.15198284],[619.82,0.60358738]]]
["bitfinex-derivatives","BNBF0:USTF0",1746677378454,[[611.29,5.45717695],[609.81,1.04932852],[609.52,1.25919423],[609.35,2.14237907]],[[612.74,0.58467342],[613.13,1.26483889],[613.29,0.68774005],[613.3,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746677388765,[[611.29,5.45717695],[611.19,0.28436367],[609.91,1.04932852],[609.69,1.25919423],[609.55,2.14237907]],[[612.52,0.30049237],[612.55,0.28440899],[612.87,1.26483889],[613.0,0.68816317],[613.01,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746677435196,[[611.29,5.45717695],[609.66,1.04932852],[609.39,1.25919423],[609.23,2.14237907],[608.98,2.14237907]],[[612.31,0.28447642],[612.68,1.26483889],[612.84,2.15198284],[613.03,0.3262483],[613.09,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746677477034,[[611.29,5.45717695],[609.53,1.04932852],[609.27,1.25919423],[609.12,2.14237907],[608.87,2.14237907]],[[612.57,1.26483889],[612.73,2.15198284],[612.89,0.30059354],[612.94,0.28446363],[612.95,0.32629088]]]
["bitfinex-derivatives","BNBF0:USTF0",1746677505249,[[611.29,5.45717695],[609.71,1.04932852],[609.46,1.25919423],[609.31,2.14237907],[609.08,2.14237907]],[[612.19,0.30063264],[612.21,0.28453457],[612.52,1.26483889],[612.67,0.68845031],[612.68,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746677567384,[[611.29,0.32717695],[611.27,1.4],[611.26,1.457],[611.24,0.835],[609.97,1.04932852]],[[611.78,0.300666],[612.12,1.26483889],[612.24,0.68851849],[612.25,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746677620236,[[611.29,0.32717695],[611.27,1.492],[611.26,0.783],[611.23,3.436],[609.35,1.04932852]],[[611.76,0.30069701],[611.77,0.28463347],[612.46,0.68858144],[612.53,1.26483889],[612.71,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746677681584,[[611.06,2.663],[610.98,0.914],[610.92,1.288],[609.5,1.04932852],[609.29,1.25919423]],[[611.79,0.58555248],[611.8,1.26483889],[611.92,0.68887356],[611.93,2.15198284],[612.13,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746677718111,[[611.09,0.32728403],[610.06,0.778],[610.04,4.632],[609.13,1.04932852],[608.86,1.25919423]],[[612.44,0.30073047],[612.46,1.26483889],[612.62,1.01511698],[612.63,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746677767854,[[611.09,0.32728403],[610.75,0.971],[610.34,1.001],[610.27,1.06],[610.2,1.713]],[[611.91,0.30083586],[611.92,1.26483889],[611.96,0.28475924],[612.05,0.6888658],[612.06,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746677797084,[[611.15,0.3272519],[611.13,0.788],[611.12,0.853],[611.11,0.675]],[[612.61,0.30073759],[612.68,1.26483889],[612.88,2.15198284],[613.01,0.68866502]]]
["bitfinex-derivatives","BNBF0:USTF0",1746677845429,[[611.15,0.3272519],[610.64,0.619],[610.59,0.863],[610.58,0.899]],[[611.8,0.30075844],[611.81,0.28470217],[612.48,1.26483889],[612.66,0.68870746],[612.67,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746677890983,[[611.15,2.304],[611.12,0.917],[610.89,0.968],[609.69,1.04932852]],[[611.85,0.30063519],[611.86,0.28450432],[612.52,1.26483889],[612.66,0.68855242],[612.67,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746677941423,[[611.14,1.758],[611.1,0.643],[611.09,0.991],[611.08,0.718],[611.06,0.962]],[[611.6,0.30077484],[611.61,0.28460321],[612.2,1.26483889],[612.34,2.15198284],[612.45,0.68874138]]]
["bitfinex-derivatives","BNBF0:USTF0",1746677981544,[[611.15,0.677],[611.13,1.723],[611.12,2.485],[611.1,0.627],[609.54,1.04932852]],[[611.67,0.30072776],[612.37,1.26483889],[612.53,0.6886447],[612.54,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746678031600,[[611.17,2.96224119],[611.16,0.801],[611.05,0.782],[611.04,0.845],[602.68,0.59581661]],[[612.16,0.30078642],[612.17,0.28461369],[612.18,1.26483889],[612.32,0.68857271],[612.33,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746678062830,[[611.17,5.64424119],[609.8,1.04932852],[609.56,1.25919423],[609.41,2.14237907]],[[612.16,0.30067596],[612.17,0.2845555],[612.32,1.26483889],[612.45,0.68853842],[612.46,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746678127180,[[611.17,6.60349178],[609.26,1.04932852],[609.25,2.14237907],[608.88,1.25919423],[608.65,2.14237907]],[[612.28,0.30065537],[612.29,0.28452991]]]
["bitfinex-derivatives","BNBF0:USTF0",1746678167119,[[611.17,6.60349178],[609.77,1.04932852],[609.5,1.25919423],[609.34,2.14237907],[609.09,2.14237907]],[[611.92,0.30065759],[611.93,0.28457645],[612.48,1.26483889],[612.63,0.68729041],[612.64,2.15198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746678206939,[[611.17,6.60349178],[608.87,1.2405477],[608.67,2.11065408]],[[611.98,0.30072945],[611.99,0.28460088],[612.89,1.24551174],[613.39,2.11909984]]]
["bitfinex-derivatives","BNBF0:USTF0",1746678240058,[[611.17,6.60349178],[609.51,1.03608523],[609.23,1.24330228],[609.06,2.11534069],[608.8,2.11534069]],[[612.34,0.28458227],[612.37,0.30067908],[612.44,1.24840778],[612.51,0.68733407],[612.61,2.12402713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746678315525,[[611.17,0.31449178],[611.14,4.024],[611.13,0.819],[609.68,1.03546125],[609.44,1.2425535]],[[611.69,0.30072704],[611.7,0.28464511],[612.23,1.24758046],[612.37,0.6874322],[612.38,2.12261953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746678369271,[[611.17,0.31449178],[611.04,3.08],[611.02,1.025],[610.98,0.782],[610.97,1.011]],[[611.58,0.28473128],[612.23,0.30080129],[612.33,1.24758046],[612.51,0.68758378],[612.52,2.12261953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746678414795,[[610.94,1.817],[610.91,0.999],[610.74,2.818],[610.0,0.978],[608.08,1.03546125]],[[611.62,0.30092504],[611.67,0.28483266],[611.98,0.68773955],[612.22,1.24758046],[612.42,2.12261953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746678446411,[[610.79,0.756],[610.64,2.128],[610.59,0.987],[610.05,1.105],[608.74,1.03546125]],[[611.23,0.28489329],[611.61,1.24758046],[611.76,2.12261953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746678490343,[[610.66,4.03351449],[610.65,1.46651985],[609.04,1.03546125],[608.79,1.2425535],[608.64,2.11406672]],[[611.5,0.30104557],[611.51,0.28481867],[611.94,0.32682942],[611.98,1.24758046],[612.12,0.63067555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746678543185,[[610.66,6.97751449],[610.65,0.32751985],[610.64,0.28471032],[609.46,1.03546125],[609.18,1.2425535]],[[611.7,0.30076817],[611.71,0.28471148],[611.94,0.32682942],[612.58,1.24758046],[612.73,0.63011677]]]
["bitfinex-derivatives","BNBF0:USTF0",1746678599919,[[610.68,5.57050376],[610.58,0.28460554],[609.38,1.03546125],[609.11,1.2425535],[608.94,2.11406672]],[[612.26,0.30068905],[612.38,1.53222325],[612.54,0.62995741],[612.55,2.12261953],[612.81,2.12261953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746678644854,[[610.68,4.71850376],[610.42,0.885],[609.77,1.03546125],[609.53,1.2425535]],[[612.05,0.30068546],[612.33,1.24758046],[612.46,0.62995004],[612.47,2.12261953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746678683893,[[610.68,6.51950376],[609.19,1.03546125],[608.88,1.2425535],[608.81,2.11406672],[608.58,2.11406672]],[[611.76,0.30076285],[611.77,0.28476623],[612.05,1.24758046],[612.19,2.12261953],[612.32,0.3266266]]]
["bitfinex-derivatives","BNBF0:USTF0",1746678699111,[[610.68,6.192],[608.87,1.03546125],[608.62,1.2425535],[608.46,2.11406672],[608.21,2.11406672]],[[611.61,0.28481634],[611.62,0.30093372],[611.75,0.32693093],[612.09,1.24758046],[612.25,2.12261953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746678756947,[[610.68,6.192],[608.54,1.03546125],[608.15,1.2425535],[607.91,2.11406672],[607.54,2.11406672]],[[611.4,0.30097755],[611.41,0.28486064],[611.45,0.32709134],[612.49,0.63048631],[612.5,1.24758046]]]
["bitfinex-derivatives","BNBF0:USTF0",1746678799192,[[609.37,0.32820782],[609.34,0.32822398],[609.32,0.28518279],[609.31,3.14724014]],[[610.91,0.3012387],[610.92,0.28518279],[610.93,0.32736974],[610.95,0.32735903],[610.97,0.32734831]]]
["bitfinex-derivatives","BNBF0:USTF0",1746678810000,[[609.4,1.06419166],[609.38,0.648],[609.37,0.32820782],[609.34,0.32822398],[608.23,1.03546125]],[[610.85,0.3012387],[610.86,0.32740726],[610.93,0.32736974],[610.95,0.32735903]]]
["bitfinex-derivatives","BNBF0:USTF0",1746678889452,[[609.4,5.96919166],[609.37,0.32820782],[609.36,0.28528565],[609.34,0.32822398],[609.31,0.32824014]],[[610.88,0.30125171],[610.89,0.32739118],[611.15,0.3272519],[611.31,0.32716624]]]
["bitfinex-derivatives","BNBF0:USTF0",1746678957602,[[609.52,4.11212705],[609.51,0.28515825],[609.43,0.771],[608.48,1.03546125],[608.2,1.2425535]],[[610.83,0.28515825],[610.86,0.301157],[611.11,0.32727332],[611.13,0.32726261],[611.14,0.63089998]]]
["bitfinex-derivatives","BNBF0:USTF0",1746678971727,[[609.52,4.72012705],[609.51,0.28519798],[608.47,1.03546125],[608.23,1.2425535],[608.08,2.11406672]],[[610.81,0.28518162],[610.86,0.301157],[611.11,0.32727332],[611.13,0.32726261],[611.14,0.63089998]]]
["bitfinex-derivatives","BNBF0:USTF0",1746679170490,[[609.52,4.72012705],[608.91,0.32845576],[427.0,0.0234192]],[[610.86,0.301157],[610.95,0.32735903],[611.11,0.32727332],[611.13,0.32726261]]]
["bitfinex-derivatives","BNBF0:USTF0",1746679384856,[[609.52,4.72012705],[609.32,0.28525409],[609.31,0.32824014],[608.91,0.32845576],[608.78,0.3285259]],[[610.81,0.28525409],[610.86,0.301157],[610.93,0.32736974],[610.95,0.32735903],[611.0,1.25076355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746679400361,[[609.52,4.72012705],[609.31,0.32824014],[608.91,0.32845576],[608.78,0.3285259],[608.49,1.03946537]],[[610.7,1.25076355],[610.83,2.41329163],[610.86,0.301157],[610.93,0.32736974],[610.95,0.32735903]]]
["bitfinex-derivatives","BNBF0:USTF0",1746679526042,[[609.52,4.72012705],[609.31,0.32824014],[608.91,0.32845576],[608.78,0.3285259],[607.79,1.03946537]],[[610.65,1.25076355],[610.7,0.32749304],[610.8,2.12803521],[610.86,0.301157]]]
["bitfinex-derivatives","BNBF0:USTF0",1746679562082,[[609.52,4.72012705],[609.31,0.32824014],[608.91,0.32845576],[608.78,0.3285259],[607.76,1.03946537]],[[610.7,0.32749304],[610.86,0.301157],[611.1,1.25076355],[611.3,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746679647559,[[609.52,4.72012705],[609.31,0.32824014],[608.91,0.32845576],[608.78,0.3285259],[607.58,1.03946537]],[[610.2,0.28537455],[610.65,0.32751985],[610.86,1.55192055],[611.05,2.12803521],[611.36,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746679693497,[[609.52,3.66012705],[609.31,0.32824014],[608.91,0.32845576],[608.78,0.3285259],[607.92,1.03946537]],[[610.39,0.28535583],[610.65,1.25076355],[610.68,0.32750376],[610.81,2.12803521],[611.05,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746679787764,[[609.4,1.577],[609.39,0.477],[609.38,0.643],[609.34,0.76922398],[609.31,0.32824014]],[[610.14,0.28550215],[610.36,0.32767547],[610.9,1.25076355],[611.13,2.45529782],[611.5,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746679792367,[[609.4,0.513],[609.39,0.477],[609.34,1.95022398],[609.31,0.32824014],[606.99,1.03946537]],[[610.06,0.28549512],[610.36,0.32767547],[610.8,1.25076355],[611.03,2.12803521],[611.13,0.32726261]]]
["bitfinex-derivatives","BNBF0:USTF0",1746679825888,[[609.34,2.82122398],[609.31,0.32824014],[609.22,0.65],[609.21,0.48],[607.02,1.24735845]],[[610.36,0.32767547],[610.44,1.25076355],[610.63,2.12803521],[610.92,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746679896345,[[609.4,1.584],[609.34,2.07722398],[609.31,0.32824014],[607.34,1.03946537],[607.06,1.24735845]],[[610.2,0.32776138],[610.31,1.25076355],[610.48,2.12803521],[610.74,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746679957481,[[609.31,0.04825776],[609.14,0.87233174],[609.04,1.173],[607.22,1.03946537],[606.95,1.24735845]],[[610.04,0.28554549],[610.05,0.32784198],[610.19,1.25076355],[610.35,2.12803521],[610.61,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746680001310,[[609.31,2.97825776],[609.19,0.692],[609.14,0.32833174],[609.1,0.712],[607.64,1.03946537]],[[609.61,0.2855326],[610.13,1.25076355],[610.27,2.455759],[610.48,2.12803521],[610.81,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746680055850,[[609.31,0.04825776],[609.14,3.02733174],[608.87,0.717],[608.81,1.019],[607.08,1.03946537]],[[610.11,0.32780973],[610.24,1.25076355],[610.43,2.12803521],[610.72,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746680066065,[[609.31,0.04825776],[609.24,0.806],[609.14,2.28333174],[608.81,1.019],[607.33,1.03946537]],[[610.11,0.32780973],[610.13,1.25076355],[610.29,2.12803521],[610.54,2.12803521],[610.93,2.45540495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746680099481,[[609.38,0.32820243],[609.37,0.664],[609.35,0.579],[609.31,0.04825776],[607.67,1.03946537]],[[610.16,0.28532308],[610.68,0.32750376],[610.82,1.25076355],[610.86,0.301157],[610.93,0.32736974]]]
["bitfinex-derivatives","BNBF0:USTF0",1746680151214,[[609.41,3.963],[606.99,1.03946537],[606.62,1.24735845],[606.39,2.12224181],[606.04,2.12224181]],[[610.56,0.32756813],[610.57,0.28540381],[610.86,0.301157],[610.95,0.32735903],[611.29,1.5779405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746680213578,[[609.42,5.29418089],[607.96,1.03946537],[607.71,1.24735845],[607.56,2.12224181],[607.32,2.12224181]],[[610.24,0.28537338],[610.56,0.32756813],[610.61,1.25076355],[610.76,2.12803521],[610.86,0.301157]]]
["bitfinex-derivatives","BNBF0:USTF0",1746680255014,[[609.42,5.29418089],[608.07,1.03946537],[607.82,1.24735845],[607.67,2.12224181],[607.43,2.12224181]],[[610.55,0.285357],[610.56,0.32756813],[610.6,1.25076355],[610.76,2.12803521],[610.97,0.32734831]]]
["bitfinex-derivatives","BNBF0:USTF0",1746680334968,[[609.42,5.29418089],[607.83,1.03946537],[607.59,1.24735845],[607.45,2.12224181],[607.22,2.12224181]],[[610.25,0.28542488],[610.4,1.25076355],[610.42,0.32764326],[610.54,2.12803521],[610.77,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746680415213,[[609.42,5.29418089],[608.13,1.03946537],[607.91,1.24735845],[607.77,2.12224181],[607.56,2.12224181]],[[610.67,0.28527864],[610.81,1.25076355],[610.92,0.3273751],[610.93,0.32736974],[610.95,2.45539424]]]
["bitfinex-derivatives","BNBF0:USTF0",1746680463260,[[609.42,2.08918089],[609.28,0.3282563],[609.27,0.568],[609.18,0.646],[608.47,1.03946537]],[[610.86,0.30132322],[610.87,0.28523538],[610.93,0.32736974],[610.95,0.32735903],[611.14,0.63123495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746680519692,[[609.42,4.49918089],[609.41,0.28518045],[609.28,0.3282563],[608.65,0.32859607],[608.38,1.03946537]],[[610.79,0.30127517],[610.8,0.28518045],[610.93,0.32736974],[610.95,0.32735903],[611.14,0.63113789]]]
["bitfinex-derivatives","BNBF0:USTF0",1746680560726,[[609.43,0.74086341],[609.42,2.61030643],[609.28,0.3282563],[608.73,1.03946537],[608.65,0.32859607]],[[610.9,0.28512554],[610.92,0.30115637],[610.93,0.32736974],[610.95,0.32735903],[611.7,1.25076355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746680638592,[[609.56,4.22210551],[609.55,0.28518629],[608.75,1.03946537],[608.53,1.24735845],[608.4,2.12224181]],[[610.91,0.30127287],[610.93,0.32736974],[610.95,0.32735903],[611.1,0.63113334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746680704455,[[609.56,0.76510551],[609.55,0.28510685],[609.45,0.462],[609.42,0.534],[608.38,1.24735845]],[[610.9,0.3011994],[610.91,0.28510685],[610.93,0.32736974],[610.95,0.32735903]]]
["bitfinex-derivatives","BNBF0:USTF0",1746680770508,[[609.56,3.81210551],[609.28,0.3282563],[607.95,1.03946537],[607.58,1.24735845]],[[610.82,0.30128973],[610.83,0.28521551],[610.93,0.32736974],[610.95,0.32735903],[611.11,0.32727332]]]
["bitfinex-derivatives","BNBF0:USTF0",1746680817747,[[609.56,0.32810551],[609.5,0.28519915],[609.46,0.348],[609.45,0.427],[609.44,0.53]],[[610.89,0.28519915],[610.93,0.32736974],[610.95,0.32735903],[611.11,0.32727332]]]
["bitfinex-derivatives","BNBF0:USTF0",1746680870480,[[609.56,3.14610551],[609.45,0.427],[608.57,1.03946537],[608.35,1.24735845],[603.65,2.26095954]],[[610.64,0.30133156],[610.65,0.28517811],[610.93,0.32736974],[611.01,0.63125162],[611.02,1.25076355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746680908300,[[609.56,3.60810551],[608.65,0.32859607],[608.51,0.32867167],[608.34,1.03946537]],[[610.74,0.2851676],[610.75,0.30127691],[610.93,0.32736974],[610.95,0.32735903],[611.14,0.63113646]]]
["bitfinex-derivatives","BNBF0:USTF0",1746680966754,[[609.56,3.60810551],[609.55,0.28522603],[608.91,0.32845576],[608.65,0.32859607],[608.2,1.03946537]],[[610.67,0.30136343],[610.68,0.28522603],[610.93,0.32736974],[611.14,0.63131587],[611.36,1.25076355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746680996981,[[609.56,3.60810551],[608.91,0.32845576],[608.65,0.32859607],[608.47,1.03946537],[608.26,1.24735845]],[[610.59,0.30136696],[610.61,0.28525175],[610.81,1.25076355],[610.93,0.32736974],[610.94,0.63132288]]]
["bitfinex-derivatives","BNBF0:USTF0",1746681035818,[[609.56,3.60810551],[608.91,0.32845576],[608.65,0.32859607],[608.39,1.03946537],[608.14,1.24735845]],[[610.44,0.30139769],[610.45,0.28527864],[610.89,1.25076355],[610.94,0.63138489],[611.04,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746681077845,[[609.56,3.60810551],[609.55,0.28524123],[608.91,0.32845576],[608.65,0.32859607],[608.6,1.03946537]],[[610.54,0.30135009],[610.55,0.28523889],[610.95,0.95864805],[610.96,1.25076355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746681135101,[[609.56,3.60810551],[608.91,0.32845576],[608.65,0.32859607],[608.51,0.32867167],[608.45,1.03946537]],[[610.3,0.28531489],[610.6,1.25076355],[610.73,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746681178137,[[609.56,3.60810551],[608.91,0.32845576],[608.65,0.32859607],[608.51,0.32867167],[601.23,0.60273681]],[[610.36,0.30150615],[610.81,1.25076355],[610.92,0.63160327],[610.96,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746681235181,[[609.56,3.60810551],[608.91,0.32845576],[608.65,0.32859607],[608.51,0.32867167],[608.33,1.03946537]],[[610.59,0.30145094],[610.73,1.25076355],[610.84,0.63149212],[610.85,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746681271498,[[609.56,3.60810551],[608.91,0.32845576],[608.65,0.32859607],[608.51,0.32867167],[608.34,1.03946537]],[[610.37,0.28532542],[610.38,0.3014351],[610.67,1.25076355],[610.79,0.63146029],[610.8,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746681332743,[[609.56,0.32810551],[609.31,0.04825776],[608.91,0.32845576],[608.84,0.412],[607.81,1.24735845]],[[610.31,0.30143895],[610.93,0.32736974],[610.95,0.32735903],[611.1,0.63146808]]]
["bitfinex-derivatives","BNBF0:USTF0",1746681375875,[[609.56,0.32810551],[609.42,0.28532542],[609.35,0.498],[609.34,0.799],[609.32,0.859]],[[610.38,0.30143895],[610.39,0.28531372],[610.56,1.25076355],[610.67,0.63146808],[610.68,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746681420304,[[609.56,2.731],[609.31,0.04825776],[607.48,1.03946537],[607.2,1.24735845],[607.03,2.12224181]],[[610.28,0.30164994],[610.3,0.28537689],[610.59,0.32755203],[610.8,1.25076355],[610.92,0.63189304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746681466955,[[609.56,0.497],[609.51,0.997],[609.5,0.893],[609.48,0.462],[609.31,0.04825776]],[[610.2,1.25076355],[610.33,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746681513293,[[609.45,0.441],[609.36,0.505],[609.34,0.396],[609.32,0.546],[609.31,0.96925776]],[[609.86,0.30162445],[609.97,1.25076355],[610.07,0.63184171],[610.08,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746681536712,[[609.47,0.549],[609.46,0.557],[609.32,0.546],[609.31,1.19925776],[609.28,0.7972563]],[[610.05,0.28536168],[610.58,0.30153698],[610.96,0.63166549],[610.97,1.57811186],[611.15,2.45528711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746681606470,[[609.48,0.404],[609.44,1.728],[609.32,0.629],[607.06,1.03946537],[606.81,1.24735845]],[[610.04,0.28552206],[610.36,1.25076355],[610.51,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746681647599,[[609.46,0.384],[609.45,0.492],[609.44,0.477],[609.29,0.374],[609.25,0.88627246]],[[609.63,0.30175136],[610.22,1.25076355],[610.35,0.32768083],[610.36,0.63209725]]]
["bitfinex-derivatives","BNBF0:USTF0",1746681652605,[[609.46,0.384],[609.45,0.492],[609.25,0.88627246],[607.75,1.03946537]],[[609.61,0.30175191],[610.04,1.25076355],[610.15,0.63209842],[610.16,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746681733269,[[609.25,0.32827246],[609.24,0.381],[609.14,0.32833174],[608.88,0.847],[608.84,0.427]],[[609.54,0.30181455],[609.55,0.28554432],[609.89,1.25076355],[610.0,0.63158413],[610.01,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746681779312,[[609.31,3.58025776],[609.25,0.32827246],[609.14,0.32833174],[606.95,1.03946537],[606.57,1.24735845]],[[610.29,0.30172422],[610.3,0.32770768],[610.39,0.28544127],[610.88,1.25076355],[610.92,0.63140209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746681784223,[[609.31,3.58025776],[609.25,0.32827246],[609.14,0.32833174],[606.67,1.03946537],[606.25,1.24735845]],[[610.2,0.28550801],[610.22,0.32775064],[611.09,1.25076355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746681844480,[[609.4,3.29719166],[607.85,1.03946537],[607.59,1.24735845],[607.43,2.12224181],[607.18,2.12224181]],[[610.03,0.30157303],[610.68,1.25076355],[610.7,0.32749304],[610.83,0.63109763]]]
["bitfinex-derivatives","BNBF0:USTF0",1746681880008,[[609.4,2.81119166],[609.35,0.532],[607.7,1.03946537],[607.45,1.24735845],[607.29,2.12224181]],[[610.23,0.30160532],[610.3,0.2854202],[610.51,1.25076355],[610.61,0.63116267],[610.66,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746681924344,[[609.4,2.816],[607.71,1.03946537],[607.43,1.24735845],[607.26,2.12224181],[607.0,2.12224181]],[[609.95,0.30170875],[609.96,0.28549044],[610.48,1.25076355],[610.64,0.63137095],[610.65,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746681991894,[[609.31,0.04825776],[609.14,0.32833174],[609.03,0.32839104],[608.99,0.899],[608.92,0.808]],[[609.41,0.30182307],[609.43,0.28562283],[610.01,1.25076355],[610.02,0.3278581],[610.14,0.63160124]]]
["bitfinex-derivatives","BNBF0:USTF0",1746682016312,[[609.31,0.04825776],[609.14,0.32833174],[609.03,0.32839104],[608.87,0.429]],[[609.68,0.30199546],[609.7,1.25076355],[609.82,0.63194863],[609.83,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746682067444,[[609.31,0.00516991],[609.14,0.32833174],[609.03,0.32839104],[608.8,1.074],[608.79,1.89]],[[609.36,0.30190571],[609.37,0.28567324],[609.52,1.25076355],[609.63,2.12803521],[609.76,0.63176781]]]
["bitfinex-derivatives","BNBF0:USTF0",1746682116284,[[609.31,0.00516991],[609.14,0.32833174],[609.06,0.528],[609.05,0.425],[609.04,0.349]],[[609.59,0.30179989],[609.6,0.28554198],[610.02,0.3278581],[610.28,1.25076355],[610.44,0.63155453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746682201154,[[609.4,0.484],[609.39,0.503],[609.38,0.32820243],[609.37,0.44],[609.35,0.476]],[[610.23,1.25076355],[610.35,2.12803521],[610.53,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746682210864,[[609.4,0.834],[609.39,0.503],[609.38,0.32820243],[609.37,0.44],[609.35,0.476]],[[610.16,0.30160671],[610.48,1.25076355],[610.62,2.12803521],[610.72,0.32748231],[610.83,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746682253796,[[609.41,3.43018627],[607.93,1.03946537],[607.63,1.24735845],[607.45,2.12224181],[607.17,2.12224181]],[[610.28,0.28528215],[611.15,0.3272519],[611.17,1.25076355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746682321045,[[609.41,3.43018627],[607.72,1.03946537],[607.37,1.24735845],[607.16,2.12224181],[606.83,2.12224181]],[[610.31,0.30153795],[610.32,0.28536285],[610.72,0.32748231],[611.12,1.25076355],[611.15,0.3272519]]]
["bitfinex-derivatives","BNBF0:USTF0",1746682364879,[[609.41,3.43018627],[607.99,1.03946537],[607.72,1.24735845],[607.56,2.12224181],[607.31,2.12224181]],[[610.14,0.30152734],[610.15,0.2853886],[610.7,0.32749304],[610.76,1.25076355],[610.91,0.63100581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746682421914,[[609.41,3.43018627],[608.16,1.03946537],[607.94,1.24735845],[607.81,2.12224181],[607.6,2.12224181]],[[610.12,0.28532308],[610.67,0.30150813],[610.7,0.32749304],[610.72,1.25076355],[610.84,0.63096705]]]
["bitfinex-derivatives","BNBF0:USTF0",1746682500784,[[609.41,3.43018627],[607.95,1.03946537],[607.66,1.24735845],[607.49,2.12224181],[607.22,2.12224181]],[[610.19,0.30142379],[610.2,0.28532074],[610.7,0.32749304],[610.92,0.63079719],[611.0,1.25076355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746682527600,[[609.41,3.43018627],[608.31,1.03946537],[608.09,1.24735845],[607.95,2.12224181],[607.74,2.12224181]],[[610.15,0.30149238],[610.16,0.28532542],[610.58,1.25076355],[610.7,0.32749304],[610.71,0.63093526]]]
["bitfinex-derivatives","BNBF0:USTF0",1746682568436,[[609.41,3.43018627],[608.04,1.03946537],[607.78,1.24735845],[607.62,2.12224181],[607.38,2.12224181]],[[610.17,0.30153749],[610.18,0.28539328],[610.7,1.57825659],[610.85,0.63102615],[610.86,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746682611768,[[609.41,3.43018627],[608.17,1.03946537],[607.93,1.24735845],[607.79,2.12224181],[607.56,2.12224181]],[[610.37,0.30153545],[610.38,0.28536753],[610.55,1.25076355],[610.68,0.63102203],[610.69,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746682663504,[[609.41,3.43018627],[608.1,1.03946537],[607.83,1.24735845],[607.66,2.12224181],[607.39,2.12224181]],[[610.18,0.30147614],[610.7,0.32749304],[610.85,1.25076355],[610.92,0.63090252]]]
["bitfinex-derivatives","BNBF0:USTF0",1746682711946,[[609.41,3.43018627],[607.72,1.03946537],[607.38,1.24735845],[607.17,2.12224181],[606.85,2.12224181]],[[610.64,0.3015867],[610.65,0.32751985],[610.68,0.28531255],[611.03,0.6311251],[611.04,1.25076355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746682743765,[[609.41,3.43018627],[607.6,1.03946537],[607.34,1.24735845],[607.18,2.12224181],[606.93,2.12224181]],[[610.15,0.30164992],[610.16,0.28541083],[610.48,0.32761106],[610.5,1.25076355],[610.65,0.63125252]]]
["bitfinex-derivatives","BNBF0:USTF0",1746682806919,[[609.41,3.43018627],[608.02,1.03946537],[607.78,1.24735845],[607.62,2.12224181],[607.39,2.12224181]],[[610.04,0.30155622],[610.05,0.2854202],[610.59,1.25076355],[610.73,0.63106384],[610.74,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746682850055,[[609.41,3.43018627],[607.79,1.03946537],[607.47,1.24735845],[607.27,2.12224181],[606.97,2.12224181]],[[610.93,0.32736974],[610.99,1.25076355],[611.13,0.32726261],[611.19,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746682886385,[[609.41,3.43018627],[607.91,1.03946537],[607.65,1.24735845],[607.49,2.12224181],[607.25,2.12224181]],[[610.12,0.28538743],[610.6,0.30159827],[610.7,1.25076355],[610.85,0.63114857],[610.86,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746682908303,[[609.41,3.43018627],[607.85,1.03946537],[607.57,1.24735845],[607.39,2.12224181],[607.12,2.12224181]],[[610.59,0.28532074],[610.6,0.30151743],[610.93,0.32736974],[610.94,1.88174927],[610.95,0.32735903]]]
["bitfinex-derivatives","BNBF0:USTF0",1746682964738,[[609.41,3.43018627],[608.13,1.03946537],[607.87,1.24735845],[607.71,2.12224181],[607.47,2.12224181]],[[610.15,0.28532425],[610.6,0.30151321],[610.61,0.32754131],[610.67,1.25076355],[610.82,0.63097729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746683020381,[[609.41,3.43018627],[608.34,1.03946537],[608.14,1.24735845],[608.01,2.12224181],[607.82,2.12224181]],[[610.11,0.30152296],[610.12,0.2853886],[610.36,1.25076355],[610.47,0.63099688],[610.48,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746683073235,[[609.41,3.43018627],[608.24,1.03946537],[608.02,1.24735845],[607.88,2.12224181],[607.66,2.12224181]],[[610.18,0.28536753],[610.5,0.30152706],[610.51,1.25076355],[610.61,0.32754131],[610.64,0.63100508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746683106071,[[609.41,3.43018627],[607.85,1.03946537],[607.55,1.24735845],[607.36,2.12224181],[607.08,2.12224181]],[[610.05,0.30153523],[610.86,1.25076355],[610.92,0.63102162],[611.04,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746683183338,[[609.41,3.43018627],[608.21,1.03946537],[607.99,1.24735845],[607.85,2.12224181],[607.64,2.12224181]],[[610.05,0.30154962],[610.41,1.25076355],[610.53,0.62978256],[610.54,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746683220767,[[609.41,3.43018627],[608.19,1.03946537],[607.96,1.24735845],[607.82,2.12224181],[607.61,2.12224181]],[[610.33,0.30153935],[610.35,0.28536402],[610.48,1.25076355],[610.58,0.62983482],[610.62,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746683282926,[[609.41,3.43018627],[607.99,1.03946537],[607.73,1.24735845],[607.57,2.12224181],[607.33,2.12224181]],[[610.21,0.28541317],[610.57,1.25076355],[610.73,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746683315857,[[609.33,1.524],[609.32,0.522],[608.95,1.051],[608.93,0.662]],[[610.76,0.30145599],[610.77,0.28528215],[610.95,0.32735903],[610.96,0.63030028]]]
["bitfinex-derivatives","BNBF0:USTF0",1746683354080,[[609.33,1.064],[609.17,0.378],[609.12,0.888]],[[610.3,0.30149658],[610.31,0.28535232],[610.48,1.25076355],[610.59,0.62989268],[610.6,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746683376097,[[609.3,1.449],[609.29,1.147],[609.27,1.1],[607.55,1.03946537],[607.21,1.24735845]],[[611.1,0.30156404],[611.11,0.28525525],[611.16,1.25076355],[611.36,0.62935179],[611.37,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746683432851,[[609.4,3.87219166],[609.39,0.28527045],[608.2,1.03946537],[607.95,1.24735845],[607.8,2.12224181]],[[610.48,0.28518396],[611.21,0.30148539],[611.22,1.25076355],[611.36,0.62993075],[611.37,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746683481384,[[609.4,3.87219166],[609.39,0.28528799],[607.76,1.03946537],[607.39,1.24735845],[607.16,2.12224181]],[[610.56,0.30137218],[610.57,0.28517344],[611.57,1.25076355],[611.66,0.63069017],[611.8,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746683517816,[[609.4,3.87219166],[608.2,1.03946537],[607.95,1.24735845],[607.8,2.12224181],[607.57,2.12224181]],[[610.46,0.30141609],[610.48,0.2853301],[610.76,1.25076355],[610.9,0.63021109],[610.91,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746683548136,[[609.4,3.87219166],[607.73,1.03946537],[607.36,1.24735845],[607.14,2.12224181],[606.78,2.12224181]],[[611.3,0.3271716],[611.49,1.25076355],[611.66,0.63020369],[611.72,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746683605384,[[609.4,3.87219166],[609.39,0.28531723],[608.36,1.03946537],[608.12,1.24735845],[607.98,2.12224181]],[[610.66,0.30143516],[610.75,0.28526928],[610.77,1.25076355],[610.91,0.63011898],[610.92,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746683645712,[[609.4,3.87219166],[607.98,1.03946537],[607.73,1.24735845],[607.58,2.12224181],[607.34,2.12224181]],[[610.79,0.30152639],[610.8,0.32743942],[610.84,1.25076355],[610.98,0.63022298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746683700346,[[609.4,3.87219166],[609.39,0.28528098],[607.87,1.03946537],[607.55,1.24735845],[607.35,2.12224181]],[[610.24,0.3014929],[611.13,1.25076355],[611.31,0.6305216],[611.32,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746683736273,[[609.4,3.87219166],[609.39,0.28526227],[608.25,1.03946537],[608.0,1.24735845],[607.84,2.12224181]],[[610.69,0.28526227],[610.78,0.30140766],[610.96,1.25076355],[611.11,0.63076453],[611.12,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746683780013,[[609.4,3.87219166],[607.99,1.03946537],[607.74,1.24735845],[607.58,2.12224181],[607.34,2.12224181]],[[610.66,0.3014236],[610.86,1.25076355],[611.02,2.12803521],[611.12,0.63054768],[611.26,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746683807236,[[609.4,3.87219166],[608.25,1.03946537],[608.03,1.24735845],[607.89,2.12224181],[607.68,2.12224181]],[[610.37,0.3015192],[610.43,0.28534647],[610.51,1.25076355],[610.64,2.12803521],[610.76,0.63045752]]]
["bitfinex-derivatives","BNBF0:USTF0",1746683877599,[[609.4,3.87219166],[608.23,1.03946537],[607.98,1.24735845],[607.82,2.12224181],[607.59,2.12224181]],[[610.34,0.28530203],[610.75,1.25076355],[610.79,0.32744478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746683924340,[[609.4,3.87219166],[608.18,1.03946537],[607.94,1.24735845],[607.8,2.12224181],[607.58,2.12224181]],[[610.43,0.30149658],[610.45,0.28534413],[610.6,1.25076355],[610.74,0.63094363],[610.75,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746683930643,[[609.4,3.87219166],[608.02,1.03946537],[607.77,1.24735845],[607.62,2.12224181],[607.38,2.12224181]],[[610.39,0.30149658],[610.63,1.25076355],[610.78,0.63094363],[610.79,2.45547999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746683990591,[[609.4,3.87219166],[608.43,1.03946537],[608.22,1.24735845],[608.1,2.12224181],[607.9,2.12224181]],[[610.38,0.30148259],[610.4,0.28532893],[610.46,1.25076355],[610.58,0.63086816],[610.59,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746684057053,[[609.4,1.38009682],[609.39,0.28507182],[609.3,0.907],[609.24,0.765],[609.19,0.836]],[[610.74,0.28507182],[611.59,0.32701646],[611.61,1.25076355],[611.78,0.6304846],[611.79,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746684061759,[[609.4,1.38009682],[609.39,0.28507766],[609.3,0.907],[609.24,0.765],[609.19,0.836]],[[611.51,0.32705924],[611.53,0.28507766],[612.29,0.6304846],[612.3,1.25076355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746684106391,[[609.61,0.3280786],[609.59,0.997],[609.54,0.28502396],[609.52,2.537],[609.5,0.868]],[[611.09,0.30109955],[611.1,0.28502396],[611.65,1.25076355],[611.8,0.62946884],[611.81,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746684138108,[[609.97,0.32788497],[609.95,0.628],[609.92,0.28486414],[609.91,1.405],[608.84,1.03946537]],[[611.79,0.58579539],[611.97,0.3268134],[612.15,1.25076355],[612.31,2.12803521],[612.38,0.62912995]]]
["bitfinex-derivatives","BNBF0:USTF0",1746684177824,[[610.06,4.9278366],[610.05,0.2848758],[610.01,0.611],[609.04,1.03946537],[608.74,1.24735845]],[[611.94,0.30096207],[611.97,0.3268134],[612.11,1.25076355],[612.28,0.62919196],[612.29,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746684242473,[[610.52,1.13958959],[610.5,0.619],[610.44,0.28463813],[610.4,0.847],[610.39,0.609]],[[612.22,0.30076786],[612.23,0.28463813],[612.32,0.3266266],[612.54,0.62880087],[612.66,1.25076355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746684263782,[[610.52,5.03858959],[610.51,0.28464395],[609.67,1.03946537],[609.42,1.24735845],[609.27,2.12224181]],[[612.07,0.30072747],[612.08,0.28464395],[612.29,1.25076355],[612.32,0.3266266],[612.44,2.7567548]]]
["bitfinex-derivatives","BNBF0:USTF0",1746684306423,[[610.52,4.73258959],[610.51,0.28459972],[610.48,0.608],[609.57,1.03946537],[609.27,1.24735845]],[[612.17,0.28459972],[612.27,0.32665327],[612.77,1.25076355],[612.96,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746684354950,[[610.55,4.56557349],[610.54,0.28459274],[609.3,1.03946537],[609.01,1.24735845],[608.83,2.12224181]],[[612.46,0.30065296],[612.47,0.3265466],[612.48,0.28459274],[612.65,1.25076355],[612.81,0.6285696]]]
["bitfinex-derivatives","BNBF0:USTF0",1746684423004,[[610.55,5.11857349],[609.51,1.03946537],[609.22,1.24735845],[609.03,2.12224181]],[[612.2,0.30070734],[612.28,0.32664793],[612.54,1.25076355],[612.71,0.62867908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746684430407,[[610.55,5.11857349],[609.71,1.03946537],[609.46,1.24735845],[609.31,2.12224181],[609.07,2.12224181]],[[612.25,0.30071222],[612.28,0.32664793],[612.31,1.25076355],[612.45,0.6286888],[612.7,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746684476546,[[610.55,2.38357349],[610.54,0.28458343],[609.57,1.03946537],[609.27,1.24735845],[609.09,2.12224181]],[[612.2,0.28458343],[612.81,1.25076355],[612.99,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746684524186,[[610.93,2.57636974],[610.91,0.2843811],[609.49,1.03946537],[609.09,1.24735845],[608.85,2.12224181]],[[612.65,0.3004445],[612.66,0.2843811],[613.21,0.32615254],[613.73,1.25076355],[613.96,0.62814978]]]
["bitfinex-derivatives","BNBF0:USTF0",1746684558906,[[611.16,0.80424654],[611.14,1.094],[611.11,0.28431605],[611.02,1.204],[610.36,1.03946537]],[[612.83,0.3004445],[612.84,0.28431605],[612.97,1.25076355],[613.1,0.62801577],[613.11,2.45424094]]]
["bitfinex-derivatives","BNBF0:USTF0",1746684601144,[[611.28,2.8601823],[611.27,0.28432534],[611.23,0.447],[610.18,1.03946537]],[[612.62,0.30038165],[612.63,0.28432534],[613.19,1.25076355],[613.37,0.62802319],[613.38,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746684672708,[[611.28,3.9561823],[611.27,0.28437878],[609.82,1.03946537],[609.54,1.24735845],[609.37,2.12224181]],[[613.09,0.30048665],[613.2,1.25076355],[613.36,0.62823457],[613.37,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746684692935,[[611.28,3.9561823],[611.27,0.28437297],[610.31,1.03946537],[610.07,1.24735845],[609.93,2.12224181]],[[612.52,0.3004882],[612.55,0.28436832],[612.64,1.25076355],[612.77,0.6282377],[612.78,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746684724059,[[611.28,3.9561823],[609.52,1.03946537],[609.19,1.24735845],[608.99,2.12224181],[608.69,2.12224181]],[[612.63,0.32646132],[612.64,0.30056036],[612.65,0.2844148],[612.89,0.628383],[613.1,1.25076355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746684751276,[[611.28,3.9561823],[609.37,1.03946537],[609.12,1.24735845],[608.97,2.12224181],[608.74,2.12224181]],[[612.48,0.32654127],[612.53,1.25076355],[612.69,2.12803521],[612.92,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746684795208,[[611.28,3.9561823],[609.33,1.03946537],[608.97,1.24735845],[608.74,2.12224181],[608.4,2.12224181]],[[612.37,0.30060312],[612.38,0.2844613],[612.46,0.32655193],[613.23,1.25076355],[613.41,0.62846916]]]
["bitfinex-derivatives","BNBF0:USTF0",1746684847054,[[611.28,3.9561823],[609.55,1.03946537],[609.22,1.24735845],[609.01,2.12224181],[608.7,2.12224181]],[[612.07,0.30061898],[613.0,1.25076355],[613.21,2.12803521],[613.24,0.62850111]]]
["bitfinex-derivatives","BNBF0:USTF0",1746684891206,[[611.28,3.9561823],[610.0,1.03946537],[609.8,1.24735845],[609.68,2.12224181],[609.49,2.12224181]],[[611.96,0.3006643],[612.16,1.25076355],[612.28,0.62859223],[612.29,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746684946546,[[611.28,0.761],[611.24,0.892],[611.22,0.736],[611.21,1.061],[608.49,1.03946537]],[[611.65,0.28454852],[612.39,0.32658926],[613.42,1.25076355],[613.61,0.62883383],[618.93,0.602239]]]
["bitfinex-derivatives","BNBF0:USTF0",1746684974069,[[611.28,1.551],[611.24,0.892],[611.1,0.853],[609.7,1.03946537],[609.46,1.24735845]],[[612.02,0.30078308],[612.06,0.28457761],[612.07,1.25076355],[612.21,0.6288315],[612.22,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746685028517,[[611.28,5.386],[609.65,1.03946537],[609.39,1.24735845],[609.24,2.12224181],[609.0,2.12224181]],[[612.03,0.28452991],[612.21,0.32668528],[612.47,1.25076355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746685054538,[[611.28,5.386],[609.74,1.03946537],[609.5,1.24735845],[609.35,2.12224181],[609.12,2.12224181]],[[612.14,0.30070785],[612.17,0.28452991],[612.21,0.32668528],[612.3,1.25076355],[612.44,0.62868002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746685113173,[[610.44,0.32763252],[610.42,0.2854413],[610.41,2.155],[610.37,0.28462998],[610.05,2.366]],[[612.16,0.30071689],[612.19,0.28462183],[612.58,1.25076355],[612.76,0.62869802],[612.77,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746685156904,[[610.65,2.53551985],[610.61,0.28457761],[609.89,1.03946537],[609.64,1.24735845],[609.49,2.12224181]],[[612.2,0.30068072],[612.35,1.25076355],[612.49,0.62862539],[612.5,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746685202833,[[610.65,2.53551985],[610.64,0.28461485],[609.92,1.03946537],[609.68,1.24735845],[609.53,2.12224181]],[[612.18,0.30067997],[612.31,1.25076355],[612.44,0.62862384],[612.45,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746685244563,[[610.69,0.28489537],[610.68,0.32750376],[610.65,2.208],[610.64,0.28444735],[609.13,1.03946537]],[[612.53,0.30052008],[612.54,0.28444735],[612.62,0.32646665],[614.0,0.62830178],[614.03,1.25076355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746685301707,[[610.83,0.32742334],[610.82,0.28452526],[610.65,2.208],[609.58,1.03946537],[609.31,1.24735845]],[[612.45,0.30061974],[612.46,0.32655193],[612.51,0.28452526],[612.77,1.25076355],[612.93,0.62850257]]]
["bitfinex-derivatives","BNBF0:USTF0",1746685350849,[[610.83,0.32742334],[610.82,0.28451595],[610.65,2.208],[609.67,1.03946537],[609.36,1.24735845]],[[612.29,0.28451595],[612.45,0.30063172],[612.46,0.32655193],[612.84,1.25076355],[613.02,0.62852663]]]
["bitfinex-derivatives","BNBF0:USTF0",1746685411300,[[610.86,0.32740726],[610.65,2.208],[609.62,1.03946537],[609.36,1.24735845],[609.2,2.12224181]],[[611.84,0.3007023],[611.85,0.28464511],[612.45,1.25076355],[612.46,0.32655193],[612.6,0.62866874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746685446821,[[610.88,0.32739654],[610.87,0.618],[610.65,1.446],[609.85,1.03946537]],[[612.17,0.5852813],[612.2,1.25076355],[612.33,0.62868822],[612.34,2.12803521],[612.37,0.32659993]]]
["bitfinex-derivatives","BNBF0:USTF0",1746685486557,[[610.91,1.58038046],[610.9,0.28460787],[610.65,1.446],[609.9,1.03946537],[609.66,1.24735845]],[[611.85,0.30071183],[611.86,0.28460787],[612.27,1.25076355],[612.41,0.62868822],[612.42,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746685510968,[[610.91,2.24038046],[610.9,0.28457761],[610.65,1.446],[610.6,2.093],[610.15,1.03946537]],[[611.96,0.30068916],[611.97,1.25076355],[611.98,0.28457761],[612.07,0.62864215],[612.08,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746685572716,[[610.91,4.30038046],[610.65,1.446],[609.43,1.03946537],[609.08,1.24735845],[608.87,2.12224181]],[[612.17,0.30068768],[612.82,1.25076355],[613.03,2.12803521],[613.08,0.62863921]]]
["bitfinex-derivatives","BNBF0:USTF0",1746685629663,[[610.91,4.30038046],[610.65,1.446],[609.95,1.03946537],[609.72,1.24735845],[609.58,2.12224181]],[[611.85,0.30068768],[612.18,1.25076355],[612.31,0.62863921],[612.32,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746685669190,[[610.91,4.30038046],[610.65,1.446],[609.18,1.03946537],[608.94,1.24735845],[608.8,2.12224181]],[[612.04,0.58553074],[612.05,0.32677068],[612.15,1.25076355],[612.29,2.12803521],[612.31,0.62901437]]]
["bitfinex-derivatives","BNBF0:USTF0",1746685693302,[[610.91,0.32738046],[610.65,0.744],[609.68,1.03946537],[609.5,1.24735845],[609.4,2.12224181]],[[611.45,0.30087398],[611.46,0.28478255],[611.53,1.25076355],[611.61,0.62901437],[611.64,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746685751144,[[610.91,3.711],[610.9,1.244],[610.89,0.584],[609.34,1.03946537],[609.11,1.24735845]],[[611.42,0.58572479],[611.74,1.25076355],[611.88,0.62825811],[611.89,2.45489134]]]
["bitfinex-derivatives","BNBF0:USTF0",1746685792378,[[610.79,1.507],[610.72,0.763],[608.82,1.03946537],[608.48,1.24735845],[608.27,2.12224181]],[[611.76,0.28475342],[611.81,0.30097353],[611.82,0.32689353],[612.3,1.25076355],[612.5,0.62827896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746685804692,[[610.79,4.946],[608.91,1.03946537],[608.58,1.24735845],[608.37,2.12224181],[608.05,2.12224181]],[[611.69,0.30093153],[611.7,0.28473711],[611.82,0.32689353],[612.4,0.62819451],[612.41,1.25076355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746685903167,[[610.79,6.16844478],[609.64,1.03946537],[609.44,1.24735845],[609.32,2.12224181],[609.12,2.12224181]],[[611.44,0.30088684],[611.45,0.28477089],[611.64,1.25076355],[611.76,0.62810444],[611.77,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746685944697,[[610.79,4.68244478],[610.78,1.41],[608.85,1.03946537],[608.5,1.24735845],[608.29,2.12224181]],[[611.8,0.32690421],[612.5,1.25076355],[612.71,2.12803521],[612.77,0.62815015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746685992828,[[610.76,1.509],[610.69,0.617],[610.67,0.763],[609.2,1.03946537],[608.98,1.24735845]],[[611.6,0.30099782],[611.66,1.25076355],[611.8,2.45493942],[611.81,0.62832774],[612.01,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746686005247,[[610.77,2.829],[610.76,0.965],[610.69,0.617],[610.67,0.763],[608.87,1.03946537]],[[611.45,0.28473711],[611.79,0.30089816],[612.48,1.87897109],[612.69,2.12803521],[613.01,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746686072583,[[610.78,1.613],[610.77,0.638],[610.67,1.513],[608.77,1.03946537],[608.46,1.24735845]],[[611.66,0.62805066],[611.69,0.28481401],[611.93,1.25076355],[612.11,0.62847642]]]
["bitfinex-derivatives","BNBF0:USTF0",1746686077089,[[610.78,1.613],[610.77,0.638],[610.67,1.513],[609.18,1.03946537],[608.97,1.24735845]],[[611.38,0.30107162],[611.42,1.25076355],[611.53,0.62847642],[611.54,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746686163995,[[610.78,3.234],[610.77,0.734],[610.75,1.314],[608.92,1.03946537],[608.61,1.24735845]],[[611.62,0.30103139],[612.0,1.25076355],[612.19,2.12803521],[612.38,0.62839537],[612.49,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746686182212,[[610.78,4.936],[609.1,1.03946537],[608.84,1.24735845],[608.68,2.12224181],[608.44,2.12224181]],[[611.49,0.30101959],[611.65,0.32698438],[611.73,1.25076355],[611.78,0.62837161],[611.88,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746686231256,[[610.78,5.483],[608.63,1.03946537],[608.28,1.24735845],[608.07,2.12224181],[607.75,2.12224181]],[[611.59,0.30102473],[611.6,0.28481984],[611.64,0.32698973],[612.3,1.25076355],[612.52,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746686288613,[[610.78,5.483],[609.04,1.03946537],[608.79,1.24735845],[608.63,2.12224181],[608.39,2.12224181]],[[611.46,0.30097629],[611.47,0.28481285],[611.64,0.32698973],[611.78,1.25076355],[611.93,0.62828443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746686330846,[[610.78,5.786],[608.59,1.03946537],[608.2,1.24735845],[607.97,2.12224181],[607.6,2.12224181]],[[612.09,0.30089578],[612.1,0.32674399],[612.16,0.28468936],[612.91,1.25076355],[613.14,0.62812215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746686381785,[[610.79,5.68244478],[609.32,1.03946537],[609.05,1.24735845],[608.89,2.12224181],[608.63,2.12224181]],[[611.84,0.30078739],[611.85,0.284701],[611.97,0.3268134],[612.35,1.25076355],[612.51,0.62790402]]]
["bitfinex-derivatives","BNBF0:USTF0",1746686443236,[[610.79,5.68244478],[609.64,1.03946537],[609.4,1.24735845],[609.26,2.12224181]],[[611.88,0.30083355],[612.55,0.62799709],[612.56,1.25076355],[612.71,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746686503895,[[610.9,0.99038582],[610.88,0.864],[610.86,0.28455434],[610.85,0.692],[610.84,0.738]],[[612.03,0.30054573],[612.04,0.28455434],[612.38,0.32659459],[613.27,1.25076355],[613.48,0.6274175]]]
["bitfinex-derivatives","BNBF0:USTF0",1746686537223,[[610.9,5.80038582],[609.72,1.03946537],[609.46,1.24735845],[609.3,2.12224181],[609.05,2.12224181]],[[612.21,0.58518628],[612.36,0.32660526],[612.53,1.25076355],[612.68,0.62756763],[612.69,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746686590170,[[610.9,5.17638582],[609.67,1.03946537],[609.43,1.24735845],[609.29,2.12224181]],[[612.2,0.30064949],[612.21,0.28456598],[612.32,0.3266266],[612.6,1.25076355],[612.74,0.6276265]]]
["bitfinex-derivatives","BNBF0:USTF0",1746686665530,[[610.9,5.17638582],[610.89,0.28452875],[609.63,1.03946537],[609.34,1.24735845],[609.16,2.12224181]],[[612.54,0.28452875],[612.55,0.30059308],[612.56,0.32649862],[612.84,0.62751274],[612.85,1.25076355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746686672833,[[610.9,5.17638582],[610.89,0.28456365],[609.63,1.03946537],[609.34,1.24735845],[609.16,2.12224181]],[[612.33,0.62721434],[612.38,0.28456365],[612.85,1.25076355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746686721072,[[610.9,5.17638582],[610.89,0.28448804],[609.9,1.03946537],[609.65,1.24735845],[609.49,2.12224181]],[[612.54,0.30058395],[612.55,0.32650395],[612.66,0.28448804],[612.71,1.25076355],[612.85,0.62749435]]]
["bitfinex-derivatives","BNBF0:USTF0",1746686773522,[[610.9,5.17638582],[609.89,1.03946537],[609.6,1.24735845],[609.42,2.12224181]],[[612.37,0.30060022],[612.48,0.32654127],[612.97,1.25076355],[613.13,0.62752718]]]
["bitfinex-derivatives","BNBF0:USTF0",1746686825772,[[610.9,5.17638582],[609.56,1.03946537],[609.28,1.24735845],[609.11,2.12224181],[608.85,2.12224181]],[[612.14,0.30071437],[612.15,0.28461136],[612.24,0.32666928],[612.54,1.25076355],[612.71,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746686869424,[[610.9,5.17638582],[609.41,1.03946537],[609.16,1.24735845],[609.01,2.12224181],[608.77,2.12224181]],[[611.97,0.30078377],[612.28,1.25076355],[612.42,0.62789658],[612.43,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746686911365,[[610.9,5.17638582],[609.61,1.03946537],[609.35,1.24735845],[609.19,2.12224181],[608.95,2.12224181]],[[612.03,0.30080027],[612.05,0.32677068],[612.24,1.25076355],[612.38,0.62792989]]]
["bitfinex-derivatives","BNBF0:USTF0",1746686999035,[[610.9,5.17638582],[609.63,1.03946537],[609.36,1.24735845],[609.19,2.12224181],[608.94,2.12224181]],[[611.72,0.28466374],[612.04,0.30074343],[612.05,0.32677068],[612.32,1.25076355],[612.48,0.62780043]]]
["bitfinex-derivatives","BNBF0:USTF0",1746687036076,[[610.9,5.17638582],[609.56,1.03946537],[609.26,1.24735845],[609.08,2.12224181],[608.79,2.12224181]],[[611.96,0.28460205],[612.65,0.30066243],[612.66,0.32644533],[612.68,1.25076355],[612.85,0.62765178]]]
["bitfinex-derivatives","BNBF0:USTF0",1746687074907,[[610.9,5.17638582],[610.89,0.28454503],[609.85,1.03946537],[609.58,1.24735845],[609.42,2.12224181]],[[612.31,0.30064464],[612.32,0.28452526],[612.51,0.32652528],[612.62,1.25076355],[612.77,0.62761575]]]
["bitfinex-derivatives","BNBF0:USTF0",1746687112646,[[610.9,5.17638582],[609.36,1.03946537],[609.06,1.24735845],[608.88,2.12224181]],[[612.11,0.30074631],[612.18,0.32670129],[612.65,1.25076355],[612.84,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746687184926,[[610.9,5.17638582],[610.89,0.28446828],[609.41,1.03946537],[609.06,1.24735845],[608.84,2.12224181]],[[612.75,0.30066607],[612.76,0.32639206],[612.78,0.28446828],[613.08,1.25076355],[613.29,0.62766359]]]
["bitfinex-derivatives","BNBF0:USTF0",1746687235265,[[610.9,5.17638582],[610.89,0.28454852],[609.78,1.03946537],[609.51,1.24735845],[609.35,2.12224181]],[[612.29,0.300708],[612.3,0.28454852],[612.37,0.32659993],[612.51,1.25076355],[612.67,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746687277900,[[610.9,5.17638582],[610.89,0.2845555],[609.87,1.03946537],[609.61,1.24735845],[609.46,2.12224181]],[[612.32,0.30068348],[612.35,0.32661059],[612.41,1.25076355],[612.55,0.62656787],[612.56,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746687314126,[[610.9,5.17638582],[610.88,0.28457296],[609.85,1.03946537],[609.6,1.24735845],[609.45,2.12224181]],[[612.16,0.28457296],[612.26,0.3266586],[612.34,1.25076355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746687384476,[[610.9,5.17638582],[610.89,0.28452526],[609.74,1.03946537],[609.44,1.24735845],[609.26,2.12224181]],[[612.19,0.30068518],[612.2,0.28452177],[612.26,0.3266586],[612.86,1.25076355],[613.03,0.62640688]]]
["bitfinex-derivatives","BNBF0:USTF0",1746687435611,[[610.9,5.17638582],[610.89,0.28456132],[609.71,1.03946537],[609.45,1.24735845],[609.29,2.12224181]],[[612.05,0.3006906],[612.06,0.28456132],[612.26,0.3266586],[612.55,1.25076355],[612.7,0.62770908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746687509179,[[610.9,5.17638582],[609.83,1.03946537],[609.56,1.24735845],[609.4,2.12224181],[609.15,2.12224181]],[[612.12,0.28454969],[612.25,0.30066296],[612.26,0.3266586],[612.55,1.25076355],[612.7,0.62761553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746687546414,[[610.9,5.17638582],[610.89,0.28454271],[609.94,1.03946537],[609.69,1.24735845],[609.54,2.12224181]],[[612.25,0.30063256],[612.26,0.3266586],[612.53,1.25076355],[612.63,0.62748728],[612.69,2.12803521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746687597557,[[610.9,5.17638582],[610.89,0.28446828],[610.02,1.03946537],[609.76,1.24735845],[609.6,2.12224181]],[[612.46,0.30061457],[612.47,0.28446828],[612.61,0.32647198],[612.81,0.62755593]]]
["bitfinex-derivatives","BNBF0:USTF0",1746687707446,[[610.9,5.85038582],[610.89,0.27196211],[428.16,0.02335575]],[[678.61,0.29472008],[682.17,0.27196211]]]
["bitfinex-derivatives","BNBF0:USTF0",1746687821059,[[610.98,0.28605536],[610.97,1.01],[610.95,2.615],[610.93,0.695]],[[614.04,0.30003259],[614.07,1.24115015],[614.28,0.62539272],[614.29,2.11167907],[614.64,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746687846776,[[611.9,2.07085079],[611.88,0.976],[611.85,0.754],[611.84,0.28398079],[611.72,0.867]],[[613.49,0.30004893],[613.56,0.28398079],[613.6,0.32594524],[614.09,0.62542568],[614.1,1.24115015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746687882912,[[612.2,0.32669062],[611.97,0.28379552],[611.9,0.893],[611.71,0.775],[611.16,1.03000904]],[[613.81,0.29990266],[613.82,0.28377585],[614.21,0.32562153],[614.76,1.24115015],[614.93,0.62539381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746687909427,[[612.41,0.32657859],[612.36,0.28365673],[612.25,1.569],[611.04,1.03000904],[610.69,1.23601085]],[[614.13,0.29981116],[614.14,0.28365673],[615.13,0.62494717],[615.35,1.24115015],[615.57,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746687940955,[[612.79,0.32637608],[612.77,0.82],[612.62,0.774],[611.7,1.03000904]],[[614.51,0.29957954],[614.59,0.32542019],[614.99,1.24115015],[615.15,0.62448091]]]
["bitfinex-derivatives","BNBF0:USTF0",1746687970576,[[613.0,0.32626427],[612.95,0.925],[612.86,0.28344648],[612.79,0.702]],[[614.56,0.29948942],[614.63,0.28331379],[614.99,1.24115015],[615.13,0.62418265],[615.14,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746687976986,[[613.03,0.3262483],[613.01,0.984],[612.95,0.925],[611.4,2.10293513],[605.36,0.59732248]],[[614.46,0.29950618],[615.11,0.32514509],[615.12,0.62433342],[615.13,1.24115015],[621.65,0.60006519]]]
["bitfinex-derivatives","BNBF0:USTF0",1746688031622,[[613.06,2.87023234],[613.05,0.28338531],[613.03,0.812],[612.99,0.786],[612.97,1.818]],[[614.8,0.29950773],[614.81,0.28338531],[614.87,0.325272],[615.31,0.62433634],[615.32,1.24115015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746688068567,[[613.07,0.284299],[613.06,3.25057497],[613.03,0.68],[613.01,0.979],[613.0,1.003]],[[614.76,0.29950773],[614.78,0.28334263],[615.51,1.24115015],[615.68,0.62408598],[615.69,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746688086978,[[613.37,0.32606746],[613.27,0.664],[613.18,0.28324231],[613.15,1.684],[613.06,0.681]],[[615.28,0.29950773],[615.29,0.28324346],[615.31,0.32503941],[615.71,1.24115015],[615.86,0.62408598]]]
["bitfinex-derivatives","BNBF0:USTF0",1746688129614,[[613.5,0.735],[613.49,0.32600368],[613.47,2.094],[613.42,0.28324116],[613.37,0.816]],[[615.0,0.29950773],[615.01,0.28324116],[615.18,1.24115015],[615.31,0.94912539],[615.32,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746688155133,[[613.52,1.78098774],[613.51,0.28320773],[613.47,1.259],[613.36,1.737],[612.9,1.03000904]],[[615.02,0.29926733],[615.05,0.28320773],[615.19,1.24115015],[615.32,0.62385264],[615.33,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746688161541,[[613.52,1.78098774],[613.51,0.28322041],[613.36,1.737],[613.25,0.666],[612.9,1.03000904]],[[614.99,0.29926733],[615.0,0.28322041],[615.23,1.24115015],[615.31,0.32503941],[615.35,0.62385264]]]
["bitfinex-derivatives","BNBF0:USTF0",1746688224185,[[613.67,0.32590806],[613.66,0.28313285],[613.65,1.096],[613.62,0.768],[613.52,0.749]],[[615.13,0.29918753],[615.19,0.28313285],[615.66,1.24115015],[615.8,0.62369204],[615.81,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746688253412,[[613.67,2.44790806],[613.61,0.28333225],[613.52,0.749],[611.21,1.03000904],[610.9,1.23601085]],[[614.86,0.28333225],[614.87,0.29918753],[614.88,0.32526671],[615.78,1.24115015],[615.96,0.62369204]]]
["bitfinex-derivatives","BNBF0:USTF0",1746688257107,[[613.67,2.44790806],[613.54,0.2833507],[613.52,0.749],[613.15,0.673],[611.19,1.03000904]],[[614.81,0.62449128],[614.84,0.2833507],[615.77,1.24115015],[615.95,0.62369204]]]
["bitfinex-derivatives","BNBF0:USTF0",1746688293541,[[613.67,2.122],[612.87,0.872],[612.79,0.714],[612.78,0.659],[611.9,1.03000904]],[[614.45,0.29918753],[614.46,0.28342224],[614.56,0.32543608],[614.86,1.24115015],[615.01,0.62369204]]]
["bitfinex-derivatives","BNBF0:USTF0",1746688316463,[[613.67,2.122],[613.59,0.756],[612.78,0.731],[612.76,0.688],[611.88,1.03000904]],[[614.84,0.6244754],[614.85,0.28338416],[614.96,1.24115015],[615.12,2.73537111],[615.79,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746688343181,[[613.67,2.122],[612.75,0.828],[611.73,1.03000904],[611.48,1.23601085],[611.33,2.10293513]],[[614.51,0.32546256],[614.74,1.24115015],[614.9,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746688388518,[[612.9,2.2473175],[612.51,0.474],[611.95,1.03000904],[611.7,1.23601085]],[[614.18,0.29963775],[614.46,0.32548904],[614.71,1.24115015],[614.82,0.62459814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746688400828,[[612.9,2.2473175],[612.89,0.28354694],[612.55,0.69],[612.51,0.474],[612.5,0.718]],[[614.36,0.29963775],[614.46,0.32548904],[614.7,0.62459814],[614.71,1.24115015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746688427853,[[612.9,2.2473175],[612.89,0.28359662],[612.73,0.721],[612.69,0.538],[612.67,0.584]],[[614.32,0.28359662],[614.36,0.29972176],[614.38,0.32553143],[614.61,1.24115015],[614.76,0.62476725]]]
["bitfinex-derivatives","BNBF0:USTF0",1746688456273,[[612.9,1.921],[612.89,0.2836024],[612.69,0.538],[612.57,0.621],[612.55,0.529]],[[614.14,0.2836024],[614.36,1.24115015],[614.49,0.62476725],[614.5,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746688490187,[[612.91,1.86031218],[612.9,0.28364517],[612.57,0.621],[612.33,0.436],[611.98,1.03000904]],[[614.13,0.29972176],[614.14,0.28360587],[614.21,1.24115015],[614.34,0.62476725],[614.35,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746688517811,[[612.91,1.86031218],[612.9,0.28350536],[612.53,0.465],[612.48,0.554],[611.99,1.03000904]],[[614.21,0.29972176],[614.23,0.28350767],[614.65,0.62476725],[614.66,1.56653328],[614.8,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746688549034,[[612.91,1.85527905],[612.9,0.28348458],[612.8,0.56],[612.7,0.676],[612.62,0.656]],[[614.61,0.29961981],[615.0,1.24115015],[615.09,0.62408264],[615.18,2.11167907],[615.46,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746688586056,[[612.91,3.22627905],[612.88,0.505],[612.62,0.656],[611.85,1.03000904],[611.6,1.23601085]],[[614.44,0.29961981],[614.55,0.32544137],[614.68,1.24115015],[614.82,0.62408264],[614.83,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746688604574,[[612.91,1.85527905],[612.9,0.28353424],[612.89,0.717],[612.88,0.505],[612.83,0.473]],[[614.44,0.29961981],[614.53,0.32545197],[614.75,1.24115015],[614.83,0.62408264],[621.42,0.59930023]]]
["bitfinex-derivatives","BNBF0:USTF0",1746688637590,[[612.91,1.85527905],[612.9,0.28350883],[612.83,0.69],[612.74,0.684],[612.73,0.495]],[[614.47,0.28350883],[614.52,0.29953931],[614.53,0.32545197],[615.2,0.62392065],[615.21,1.24115015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746688681936,[[612.97,0.32628024],[612.96,0.785],[612.95,0.525],[612.92,0.283525],[612.88,0.69]],[[614.44,0.29953931],[614.45,0.28351576],[614.53,0.32545197],[614.64,0.62392065],[614.65,1.24115015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746688697353,[[612.97,0.32628024],[612.96,1.277],[612.95,0.525],[612.9,0.669],[612.88,0.69]],[[614.4,0.29953931],[614.53,0.32545197],[614.59,1.24115015],[614.72,0.62392065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746688722869,[[613.03,1.3232483],[613.02,0.28352962],[613.01,0.446],[612.96,0.542],[612.92,0.608]],[[614.48,0.29953931],[614.5,0.28353539],[614.52,0.32545726],[614.87,0.62392065],[614.88,1.24115015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746688751084,[[613.03,2.1082483],[613.02,0.28350652],[612.77,0.423],[611.97,1.03000904],[611.29,2.10293513]],[[614.46,0.29964023],[614.47,0.28350652],[614.52,0.32545726],[614.8,1.24115015],[614.96,0.62412379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746688781702,[[613.03,2.1082483],[613.02,0.2835377],[612.94,0.553],[612.73,0.674],[611.77,1.03000904]],[[614.46,0.58315497],[614.52,0.32545726],[614.84,1.24115015],[614.98,0.62407753],[615.02,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746688806715,[[613.03,2.1082483],[613.02,0.2835816],[612.96,0.525],[612.73,0.674],[612.72,0.658]],[[614.46,0.62510631],[614.57,1.24115015],[614.71,0.62407753],[614.72,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746688831439,[[613.03,2.1082483],[613.02,0.28359662],[612.74,0.484],[612.71,0.421],[611.74,1.03000904]],[[614.25,0.29961727],[614.26,0.28359662],[614.36,0.32554202],[614.57,1.24115015],[614.72,0.62424066]]]
["bitfinex-derivatives","BNBF0:USTF0",1746688871970,[[613.03,2.1042483],[613.02,0.28354348],[612.8,0.504],[612.75,0.665],[612.67,0.602]],[[614.25,0.28354348],[614.34,0.29969273],[614.72,1.24115015],[614.86,0.62422944],[614.87,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746688891089,[[613.03,2.1042483],[613.02,0.28352846],[612.8,0.504],[612.73,0.378],[611.76,1.03000904]],[[614.31,0.29969273],[614.32,0.28352846],[615.02,1.24115015],[615.2,0.62422944],[615.21,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746688928124,[[613.03,2.1042483],[613.02,0.2834892],[613.0,0.473],[612.97,0.562],[612.92,0.629]],[[614.43,0.29969273],[614.44,0.2834892],[614.73,0.32534608],[615.05,1.24115015],[615.23,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746688945939,[[613.04,0.28386077],[613.03,0.3222483],[613.02,0.28340493],[612.98,0.595],[612.95,0.404]],[[614.68,0.29943285],[614.69,0.28340493],[614.73,0.32534608],[615.31,1.24115015],[615.48,0.62370646]]]
["bitfinex-derivatives","BNBF0:USTF0",1746688985075,[[613.18,0.69],[613.17,1.02251298],[613.15,0.626],[613.11,0.47],[605.63,0.5932561]],[[614.77,0.28336801],[614.94,1.24115015],[615.07,0.62368448],[621.95,0.59907863]]]
["bitfinex-derivatives","BNBF0:USTF0",1746689018200,[[613.32,0.32609404],[613.29,1.294],[613.28,0.68728727],[613.22,0.42]],[[614.9,0.29931203],[614.91,0.28328727],[615.18,0.32510809],[615.44,1.24115015],[615.6,0.62346327]]]
["bitfinex-derivatives","BNBF0:USTF0",1746689051031,[[613.55,1.8639718],[613.54,0.28319736],[613.53,0.473],[613.51,0.365],[613.41,0.411]],[[615.15,0.29929705],[615.16,0.28318699],[615.63,1.24115015],[615.77,0.62343313],[615.79,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746689083956,[[613.55,2.2489718],[613.54,0.28322502],[613.53,0.573],[612.6,1.03000904],[612.34,1.23601085]],[[615.07,0.29929114],[615.11,0.28322502],[615.44,1.24115015],[615.58,0.62342121],[615.6,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746689111780,[[613.55,2.2299718],[613.54,0.28332648],[613.41,0.553],[612.32,1.03000904],[612.1,1.23601085]],[[614.81,0.2993989],[614.84,0.28332648],[614.95,0.32522969],[615.11,0.62363811],[615.12,1.24115015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746689139102,[[613.55,2.2299718],[613.54,0.28332879],[613.41,0.446],[613.32,0.534],[613.24,0.453]],[[614.89,0.28332879],[614.93,0.29941244],[614.95,0.32522969],[615.08,1.24115015],[615.24,0.62366537]]]
["bitfinex-derivatives","BNBF0:USTF0",1746689182337,[[613.55,1.8189718],[613.54,0.28328151],[613.41,0.446],[613.32,0.361],[613.29,0.742]],[[614.75,0.29932077],[614.84,0.28328151],[614.95,0.32522969],[615.35,1.24115015],[615.5,0.62348111]]]
["bitfinex-derivatives","BNBF0:USTF0",1746689209252,[[613.55,1.8189718],[613.54,0.28319506],[613.51,0.365],[613.43,0.418],[613.32,0.361]],[[614.92,0.29931364],[614.93,0.28319506],[615.41,1.24115015],[615.55,0.62346655],[615.56,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746689240171,[[613.55,3.2839718],[613.54,0.28320197],[612.88,1.03000904],[612.66,1.23601085],[612.52,2.10293513]],[[615.16,0.29922762],[615.17,0.28320197],[615.24,0.32507639],[615.35,1.24115015],[615.45,0.62329343]]]
["bitfinex-derivatives","BNBF0:USTF0",1746689262183,[[613.58,0.32595586],[613.56,0.28319852],[613.55,0.51],[613.05,1.03000904],[612.84,1.23601085]],[[615.1,0.28319852],[615.2,0.29922762],[615.21,1.24115015],[615.24,0.32507639],[615.33,0.62329343]]]
["bitfinex-derivatives","BNBF0:USTF0",1746689299709,[[613.79,0.32584434],[613.77,0.362],[613.74,0.517],[613.71,0.28313515],[613.67,0.872]],[[615.19,0.2991571],[615.23,0.28313515],[615.24,0.32507639],[615.58,0.62315158],[615.59,1.24115015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746689329927,[[613.91,0.32578065],[613.89,0.545],[613.87,0.333],[613.86,0.395],[613.82,0.28303728]],[[615.31,0.29908264],[615.67,0.60788663],[615.84,0.62300172],[615.85,1.24115015],[616.01,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746689354450,[[613.97,0.32574881],[613.95,0.38],[613.93,0.28303728],[613.91,1.65],[613.89,0.545]],[[615.4,0.29905801],[615.43,0.28303613],[616.39,0.62294796],[616.41,1.24115015],[616.64,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746689378862,[[614.03,0.72671698],[614.01,0.393],[613.98,0.525],[613.96,0.349],[613.41,1.03000904]],[[615.41,0.29905801],[615.6,1.24115015],[615.7,0.62289967],[615.72,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746689426611,[[614.03,3.19671698],[614.02,0.28300161],[613.33,1.03000904],[613.08,1.23601085],[612.93,2.10293513]],[[615.47,0.29902066],[615.49,0.29902618],[615.52,0.28300161],[615.77,0.62287698],[615.78,1.24115015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746689459538,[[614.03,1.99371698],[613.92,0.453],[613.89,0.28316741],[612.37,1.03000904],[612.17,1.23601085]],[[615.12,0.29927036],[615.15,0.28317086],[615.21,0.32509224],[615.42,1.24115015],[615.47,0.62337944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746689466846,[[614.03,1.48071698],[613.92,0.453],[613.89,0.28317778],[613.73,0.508],[613.7,0.41]],[[615.04,0.29927036],[615.06,0.28317778],[615.21,0.32509224],[615.37,1.24115015],[615.48,0.62337944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746689553011,[[614.03,1.155],[613.53,0.502],[613.4,0.519],[613.34,0.331],[612.36,1.03000904]],[[614.93,0.32524027],[615.32,1.24115015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746689587134,[[613.5,0.37],[613.49,0.905],[613.48,0.529],[613.45,0.458],[613.4,0.532]],[[614.59,0.29953955],[614.6,0.28342686],[614.62,0.32540431],[615.93,1.24115015],[616.19,2.73560033]]]
["bitfinex-derivatives","BNBF0:USTF0",1746689615462,[[613.52,0.874],[613.51,0.485],[613.3,0.28341532],[613.06,0.496],[612.37,1.03000904]],[[614.45,0.29952556],[614.46,0.28341532],[614.62,1.56655446],[614.74,0.62389315],[614.75,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746689653786,[[613.53,1.68698242],[611.46,1.03000904],[611.44,0.519],[611.11,1.23601085],[610.89,2.10293513]],[[615.68,0.29915877],[615.8,0.28310981],[615.93,0.32471222],[616.65,0.62315502],[616.69,1.24115015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746689681712,[[613.55,0.3259718],[613.53,1.63298242],[613.52,0.28322733],[612.61,1.03000904],[612.38,1.23601085]],[[615.09,0.2992421],[615.12,0.28322733],[615.37,1.24115015],[615.5,0.62332252],[615.51,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746689686910,[[613.55,1.2499718],[613.53,0.60917863],[612.68,1.03000904],[612.42,1.23601085],[612.0,2.10293513]],[[615.13,0.28319621],[615.73,1.24115015],[615.89,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746689741350,[[613.56,1.67621119],[613.55,0.3259718],[613.53,0.32598242],[612.52,1.03000904],[612.4,0.574]],[[615.43,0.29929026],[615.44,1.52436134],[615.58,0.62342285],[615.59,2.11167907],[615.81,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746689781584,[[613.56,1.362],[613.48,0.28333109],[613.2,0.372],[613.11,0.413]],[[615.01,0.58264869],[615.35,1.24115015],[615.48,0.62347797],[615.49,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746689785790,[[613.56,1.362],[613.24,0.479],[613.2,0.372],[613.11,0.413]],[[614.88,0.2993176],[614.92,0.28337147],[614.95,0.32522969],[615.69,0.62347797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746689835125,[[613.65,1.01991868],[613.63,0.382],[613.61,0.493],[613.37,0.44],[612.42,1.03000904]],[[614.65,0.29942272],[614.83,0.32529317],[614.91,1.24115015],[615.04,0.62368961]]]
["bitfinex-derivatives","BNBF0:USTF0",1746689868465,[[613.65,1.725],[613.45,0.491],[613.29,0.525],[613.19,0.588],[611.91,1.03000904]],[[614.53,0.2834234],[614.54,0.29957762],[614.66,0.32538313],[615.1,1.24115015],[615.26,0.62400135]]]
["bitfinex-derivatives","BNBF0:USTF0",1746689920496,[[613.65,1.725],[613.26,0.435],[613.17,0.461],[613.12,0.598],[612.05,1.03000904]],[[614.61,0.29944982],[614.62,0.28338993],[614.66,0.32538313],[615.31,1.24115015],[615.44,0.62374411]]]
["bitfinex-derivatives","BNBF0:USTF0",1746690001162,[[613.2,0.5],[613.09,0.589],[612.94,0.517],[611.72,1.03000904]],[[614.23,0.29966258],[614.24,0.28350767],[614.32,0.32556322],[614.87,1.24115015],[615.03,0.62417248]]]
["bitfinex-derivatives","BNBF0:USTF0",1746690024682,[[613.26,0.32612594],[613.25,0.448],[613.23,0.551],[613.22,0.503],[613.11,0.28352384]],[[614.29,0.28352384],[614.31,0.29957442],[614.32,0.32556322],[614.94,1.24115015],[615.1,0.62399502]]]
["bitfinex-derivatives","BNBF0:USTF0",1746690056708,[[613.28,1.66411531],[613.27,0.588],[613.18,0.28350652],[613.03,0.496],[613.02,0.509]],[[614.5,0.29953015],[614.51,0.28348112],[614.57,1.24115015],[614.59,0.32542019],[614.69,0.6239059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746690117447,[[613.28,2.69911531],[613.23,0.471],[612.18,1.03000904],[611.93,1.23601085],[611.78,2.10293513]],[[614.58,0.299528],[614.59,0.32542019],[615.17,1.24115015],[615.32,2.73558075],[615.56,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746690152672,[[613.31,3.13009936],[613.3,0.28332763],[613.28,0.524],[612.48,1.03000904],[605.63,0.59339291]],[[614.99,0.28330111],[615.0,0.32520325],[615.21,1.24115015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746690192611,[[613.52,0.72398774],[613.5,0.68728035],[613.47,0.39],[612.5,1.03000904],[612.22,1.23601085]],[[614.93,0.2992831],[614.94,0.28328035],[615.0,0.32520325],[615.52,1.24115015],[615.69,0.6234087]]]
["bitfinex-derivatives","BNBF0:USTF0",1746690236248,[[613.52,2.50798774],[613.5,0.513],[613.48,0.28333225],[612.4,1.03000904],[612.16,1.23601085]],[[614.88,0.29936367],[614.93,0.32524027],[615.17,1.24115015],[615.32,2.11167907],[615.35,0.6235709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746690285778,[[613.52,3.07598774],[613.51,0.28317778],[613.49,0.6],[612.14,1.03000904],[611.77,1.23601085]],[[615.55,0.28317778],[615.57,0.29924428],[615.58,0.32489684],[616.21,1.24115015],[616.43,0.62344613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746690309694,[[613.52,3.27598774],[613.51,0.28324231],[612.75,1.03000904],[612.51,1.23601085],[612.36,2.10293513]],[[615.07,0.28324231],[615.14,0.29924948],[615.18,0.32510809],[615.39,1.24115015],[615.53,0.62334108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746690358433,[[613.52,1.93598774],[613.51,0.28326191],[612.16,1.03000904],[611.81,1.23601085],[611.6,2.10293513]],[[615.02,0.62451246],[615.06,0.28326191],[615.76,1.24115015],[615.96,0.62348259],[615.97,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746690418776,[[613.52,1.61],[613.19,0.534],[613.13,0.586],[613.04,0.463],[611.41,1.03000904]],[[614.33,0.62524886],[614.35,0.28353539],[614.46,1.24115015],[614.63,2.11167907],[614.88,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746690438695,[[613.04,0.463],[612.94,1.037],[612.88,0.445],[611.09,1.03000904],[610.8,1.23601085]],[[614.12,0.32566925],[614.2,0.28353655],[614.48,1.24115015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746690481026,[[613.04,1.418],[612.69,0.531],[612.58,1.046],[611.46,1.03000904],[611.19,1.23601085]],[[613.75,0.2998645],[613.76,0.28373652],[613.99,0.3257382],[614.16,1.24115015],[614.31,0.62457894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746690525363,[[613.05,1.83023766],[612.56,0.516],[612.52,0.603],[611.48,1.03000904]],[[614.17,0.29975663],[614.24,0.32560562],[614.6,1.24115015],[614.75,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746690571008,[[613.05,1.81448445],[612.87,0.47],[612.78,0.666],[612.76,0.28365326],[612.74,0.504]],[[613.99,0.28365326],[614.13,0.2998016],[614.14,0.32565864],[614.2,1.24115015],[614.34,0.62445231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746690609642,[[613.05,1.81448445],[612.81,0.401],[612.8,0.953],[612.79,0.518],[611.03,1.23601085]],[[613.99,0.29978163],[614.14,0.32565864],[614.69,1.24115015],[614.9,2.7339209],[615.23,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746690658580,[[613.05,1.81448445],[612.85,0.468],[612.83,0.465],[612.68,0.59],[611.7,1.03000904]],[[614.06,0.29978512],[614.07,0.28362667],[614.14,0.32565864],[614.37,0.62311175],[614.38,1.24115015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746690709618,[[613.06,0.32623234],[612.92,0.28366366],[612.88,0.435],[612.86,0.468],[612.83,0.573]],[[613.56,1.35917336],[614.1,0.28366366],[614.13,0.62298866],[614.14,1.56680879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746690738638,[[613.06,0.32623234],[612.97,1.256],[612.96,0.684],[611.21,1.03000904]],[[613.07,1.05946556],[614.14,0.32565864],[614.71,0.62314048],[614.72,1.24115015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746690782169,[[612.47,0.554],[612.46,0.98955193],[612.42,0.49],[612.37,0.28392634],[610.72,1.03000904]],[[613.15,1.05946556],[613.48,0.28392634],[614.4,0.621836],[614.41,1.24115015],[614.59,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746690802882,[[612.46,0.98955193],[612.4,0.638],[612.24,0.28400281],[612.14,0.608],[611.91,0.423]],[[612.72,1.05946556],[613.37,0.28400281],[614.38,0.62155768],[614.39,1.24115015],[614.61,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746690852907,[[612.49,0.609],[612.48,0.517],[612.47,0.612],[612.46,0.32655193],[612.45,0.614]],[[613.56,0.28388234],[613.57,0.29998223],[613.66,0.32591337],[613.8,1.24115015],[613.93,0.62160471]]]
["bitfinex-derivatives","BNBF0:USTF0",1746690901538,[[612.71,0.481],[612.58,0.373],[612.52,0.529],[612.46,0.32655193]],[[613.47,0.58386765],[613.58,0.32595586],[613.88,1.24115015],[614.04,0.62118311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746690938367,[[612.92,1.20927627],[612.85,0.693],[612.83,0.546],[612.46,0.32655193],[611.13,1.03000904]],[[613.57,0.3000071],[613.58,0.32595586],[613.63,0.28379899],[614.27,1.24115015],[614.45,0.62118105]]]
["bitfinex-derivatives","BNBF0:USTF0",1746690980199,[[613.09,0.612],[613.06,0.385],[612.93,0.455]],[[613.97,0.29980308],[613.98,0.2836521],[614.0,0.32573289],[614.61,1.24115015],[614.79,0.62322695]]]
["bitfinex-derivatives","BNBF0:USTF0",1746691020233,[[613.15,0.615],[612.75,0.487],[612.63,0.468],[611.54,1.03000904],[611.29,1.23601085]],[[613.79,0.29983393],[613.8,0.28370298],[613.84,0.3258178],[614.18,1.24115015],[614.33,0.62319938]]]
["bitfinex-derivatives","BNBF0:USTF0",1746691053055,[[613.15,1.42],[612.66,0.488],[612.65,0.544],[612.63,0.576],[612.62,0.64]],[[613.78,0.29983937],[613.8,0.28371338],[613.84,0.3258178],[614.38,0.62356825],[614.39,1.24115015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746691098380,[[613.02,1.21014664],[612.98,0.621],[612.83,0.599],[612.81,0.626],[612.65,0.32645066]],[[613.62,0.29985306],[613.66,1.24115015],[613.73,0.28375502],[613.77,2.11167907],[613.81,0.62337276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746691121500,[[613.11,0.522],[613.08,0.421],[613.02,0.38],[612.61,0.421],[611.39,1.03000904]],[[613.75,0.29982753],[613.76,0.28372495],[614.34,1.24115015],[614.51,2.11167907],[614.56,0.62363554]]]
["bitfinex-derivatives","BNBF0:USTF0",1746691167637,[[613.12,0.5],[613.11,0.564],[613.1,0.606],[612.66,0.577],[612.64,0.479]],[[613.92,1.24115015],[614.05,0.62376859],[614.06,2.11167907],[614.28,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746691195157,[[613.15,1.049],[613.14,0.6],[612.67,0.52],[612.63,0.372],[611.83,1.03000904]],[[613.74,0.2998511],[613.75,1.24115015],[613.86,0.6237696],[613.87,2.11167907],[614.05,2.11167907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746691253206,[[613.14,0.32618977],[613.13,1.18429151],[612.5,0.519],[612.34,0.558],[611.31,1.04010611]],[[614.2,0.29977528],[614.21,0.32562153],[615.11,1.24592972],[615.29,2.11981099],[615.44,0.62347082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746691294142,[[613.43,1.17902681],[613.3,0.445],[613.21,0.498],[613.18,0.422],[613.14,0.32618977]],[[614.52,0.28345687],[614.53,0.29959825],[614.83,0.32529317],[614.97,1.24592972],[615.13,0.62390803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746691327766,[[613.66,1.1752824],[613.5,0.28330226],[613.45,0.539],[611.98,1.04010611],[611.69,1.24812733]],[[614.71,0.29943647],[614.73,0.28330226],[614.83,0.32529317],[615.35,0.62358237],[615.36,1.24592972]]]
["bitfinex-derivatives","BNBF0:USTF0",1746691356095,[[613.96,1.17168922],[613.95,0.32575942],[613.9,0.514],[613.78,0.28315473],[613.74,0.539]],[[615.35,0.29922462],[615.36,0.325013],[615.39,0.28315473],[615.43,1.24592972],[615.56,0.62315613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746691400325,[[614.16,1.18206782],[614.15,1.249],[614.14,0.879],[614.13,0.59],[614.06,0.408]],[[615.16,0.29924094],[615.17,0.28314206],[615.34,1.24592972],[615.36,0.325013],[615.5,2.11981099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746691435464,[[614.32,0.32556322],[614.31,0.786],[614.28,0.6],[614.06,0.28306606],[614.05,0.422]],[[615.19,0.29917783],[615.2,0.28306606],[615.36,0.325013],[615.56,1.24592972],[615.7,0.6230619]]]
["bitfinex-derivatives","BNBF0:USTF0",1746691445768,[[614.42,1.17795745],[614.41,0.32551553],[614.39,1.025],[614.31,0.416],[614.11,0.28294293]],[[615.55,0.29917783],[615.56,0.2829901],[615.99,1.24592972],[616.15,0.6230619],[616.16,2.11981099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746691501109,[[614.61,1.17864105],[614.6,0.3254149],[614.19,0.576],[614.07,0.406],[614.03,0.43]],[[615.6,0.29899066],[615.78,0.32479132],[615.89,1.24592972],[616.04,0.62268527]]]
["bitfinex-derivatives","BNBF0:USTF0",1746691539735,[[614.78,1.17762215],[614.75,0.3253355],[614.52,0.495],[613.21,1.04010611],[612.92,1.24812733]],[[615.63,0.29899066],[615.64,0.28286474],[615.78,0.32479132],[616.19,1.24592972],[616.36,0.62258623]]]
["bitfinex-derivatives","BNBF0:USTF0",1746691564155,[[614.92,1.17560184],[614.9,1.647],[614.89,0.32526142],[612.59,1.04010611],[612.17,1.24812733]],[[615.71,0.29887612],[617.02,1.24592972],[617.28,2.74081311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746691603882,[[615.38,1.112],[615.3,0.504],[615.29,0.537],[615.03,0.28257648],[613.28,1.04010611]],[[616.32,0.29867098],[616.4,0.2825673],[616.46,0.32443305],[616.84,1.24592972],[616.99,0.62059321]]]
["bitfinex-derivatives","BNBF0:USTF0",1746691637908,[[615.58,0.32489684],[615.57,1.17104774],[615.53,0.891],[615.4,0.611],[615.37,0.394]],[[617.09,0.32410183],[617.19,0.28241825],[617.22,1.24592972]]]
["bitfinex-derivatives","BNBF0:USTF0",1746691642312,[[615.58,0.32489684],[615.53,0.891],[615.4,0.611],[615.37,0.394]],[[616.9,0.29852946],[616.91,0.28245836],[616.95,0.32417537],[616.97,1.24592972],[617.11,0.62030841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746691714972,[[616.13,1.16892562],[616.12,0.32461208],[615.92,0.28222242],[615.73,0.456],[615.61,0.685]],[[617.01,0.29826158],[617.02,0.28222242],[617.59,1.24592972],[617.74,0.61976966],[617.75,2.11981099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746691718878,[[616.18,0.32458047],[616.17,1.16807763],[616.14,0.32460155],[615.99,0.28217551],[615.73,0.456]],[[617.14,0.29816062],[617.15,0.28217551],[618.03,1.24592972],[618.23,0.61956591],[618.24,2.11981099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746691759014,[[616.46,0.512],[616.45,0.711],[616.44,0.32444357],[616.31,0.397]],[[617.26,0.2981842],[617.79,1.24592972],[617.95,0.61961398],[617.96,2.11981099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746691810653,[[616.56,1.1725644],[616.55,0.687],[616.47,0.32442779],[616.2,0.905],[614.63,1.04010611]],[[617.29,0.29814389],[617.3,0.28207716],[617.96,0.32364554],[618.03,1.24592972],[618.22,0.61953287]]]
["bitfinex-derivatives","BNBF0:USTF0",1746691838869,[[616.59,0.588],[616.58,0.65],[616.56,0.416],[616.2,0.365],[616.15,0.379]],[[617.12,0.32408607],[617.13,0.29836301],[617.14,0.32407557],[617.18,0.28224302],[617.71,1.24592972]]]
["bitfinex-derivatives","BNBF0:USTF0",1746691869890,[[616.17,0.389],[616.15,0.528],[615.85,0.919],[613.26,1.04010611],[612.96,1.24812733]],[[616.59,0.29844505],[616.61,0.32435412],[616.65,0.2824618],[616.81,1.24592972],[616.99,0.6201387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746691940138,[[615.61,0.438],[615.6,0.569],[615.59,0.32489156],[615.56,0.417],[613.47,1.04010611]],[[616.48,0.2825306],[617.13,0.29850334],[617.14,1.24592972],[617.3,2.74006689],[617.56,2.11981099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746691951145,[[615.61,0.438],[615.59,0.32489156],[615.56,0.417],[615.41,0.545],[613.83,1.04010611]],[[616.77,1.24592972],[616.89,0.3242069],[616.9,0.29858356],[616.91,2.11981099],[617.0,0.28245492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746691989172,[[615.65,0.96],[615.64,0.557],[615.61,0.408],[613.88,1.04010611],[613.57,1.24812733]],[[616.28,0.58111491],[616.72,0.32429627],[616.97,1.24592972]]]
["bitfinex-derivatives","BNBF0:USTF0",1746692045800,[[615.49,0.478],[615.05,0.508],[615.01,0.427],[613.92,1.04010611],[613.55,2.12354998]],[[616.38,1.24592972],[616.39,0.2986653],[616.54,0.62058175],[616.74,2.11981099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746692081330,[[615.56,0.693],[615.52,0.549],[615.25,0.554]],[[616.67,0.29857078],[616.69,0.28247441],[616.79,1.24592972],[616.93,0.62039145],[616.94,2.11981099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746692111459,[[615.65,1.18272893],[615.64,0.422],[615.6,0.482],[615.58,0.67],[615.56,0.478]],[[616.62,0.29857404],[616.63,0.28246409],[616.71,0.32430153],[616.86,0.62039815],[616.97,1.24592972]]]
["bitfinex-derivatives","BNBF0:USTF0",1746692158309,[[615.51,0.538],[615.5,0.425],[615.49,0.444],[615.19,0.571],[615.14,0.38]],[[616.51,0.2986225],[616.54,0.32439095],[616.97,1.24592972],[617.17,2.11981099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746692203438,[[615.64,0.373],[615.63,0.389],[615.59,0.59],[613.89,1.04010611],[613.59,1.24812733]],[[616.37,0.29856473],[616.54,0.32439095],[616.95,1.24592972],[617.14,2.11981099],[617.25,0.6203795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746692238770,[[615.7,0.595],[615.68,0.521],[615.31,0.974],[613.87,1.04010611],[613.55,1.24812733]],[[616.31,0.29854178],[616.32,0.28249619],[616.54,0.32439095],[617.05,1.24592972],[617.24,0.62033327]]]
["bitfinex-derivatives","BNBF0:USTF0",1746692292112,[[615.6,1.047],[615.5,0.678],[615.08,0.531],[613.47,1.04010611],[613.22,1.24812733]],[[616.06,0.29872768],[616.07,0.28263271],[616.45,0.32443831],[616.62,1.24592972],[616.69,0.6207073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746692362367,[[615.14,0.938],[614.8,0.572],[614.7,0.516],[614.69,0.943],[613.27,1.04010611]],[[615.71,0.29887408],[615.72,0.28279463],[615.93,0.32471222],[616.36,1.24592972],[616.54,2.11981099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746692382384,[[615.14,0.58],[615.11,0.399],[615.08,0.477],[614.88,0.441],[613.47,1.04010611]],[[615.86,0.29885437],[615.87,0.2827728],[615.93,0.32471222],[616.32,1.24592972],[616.34,0.62096215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746692419503,[[615.15,1.515],[615.07,0.485],[615.03,0.365],[615.0,0.415],[613.49,1.04010611]],[[616.02,0.29880017],[616.15,0.32459628],[616.23,1.24592972],[616.39,0.62085311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746692461340,[[615.17,1.17755928],[615.09,0.575],[615.08,0.731],[615.05,0.529],[615.0,0.415]],[[616.03,0.29874122],[616.04,0.28271192],[616.08,0.32463316],[616.39,1.24592972],[616.52,0.61948505]]]
["bitfinex-derivatives","BNBF0:USTF0",1746692493865,[[615.35,0.574],[615.33,0.474],[615.26,0.495],[615.08,0.28260516]],[[616.38,0.29866512],[616.39,0.28259369],[616.44,1.24592972],[616.56,0.61933203],[616.57,2.11981099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746692527894,[[615.52,0.454],[615.49,0.368],[615.41,0.32498659],[615.24,0.568],[613.79,1.04010611]],[[616.24,0.29856573],[616.44,0.32444357],[617.07,1.24592972],[617.24,0.6191322],[617.25,2.11981099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746692564123,[[615.91,1.16697347],[615.89,0.422],[615.87,0.457],[615.81,0.32477549],[615.71,0.405]],[[616.78,0.28233805],[616.83,0.29848312],[616.84,0.32423318],[617.4,1.24592972],[617.55,0.61896599]]]
["bitfinex-derivatives","BNBF0:USTF0",1746692614874,[[615.75,1.441],[615.63,0.868],[615.46,0.466],[615.45,0.436],[612.63,1.04010611]],[[616.42,0.60698584],[616.43,0.29868126],[617.61,1.24592972],[617.74,0.61936449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746692646917,[[615.6,0.495],[615.45,0.436],[613.77,1.04010611],[612.28,2.12354998],[611.88,2.12354998]],[[616.11,0.29863898],[616.12,0.2825891],[616.29,0.32452254],[616.5,1.24592972],[616.65,0.6192795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746692691054,[[615.61,1.18212176],[615.52,0.456],[615.49,0.419],[615.29,0.28243888],[615.25,0.471]],[[616.38,0.29855071],[616.39,0.28250651],[616.87,1.24592972],[617.02,0.61910202]]]
["bitfinex-derivatives","BNBF0:USTF0",1746692712467,[[615.8,1.17691622],[615.77,0.384],[615.7,0.903],[615.45,0.28235294]],[[617.08,0.29842505],[617.1,0.28235294],[617.14,0.32407557],[617.65,1.24592972],[617.83,0.61884929]]]
["bitfinex-derivatives","BNBF0:USTF0",1746692756604,[[616.33,1.16199253],[616.28,0.537],[616.27,0.488],[616.24,0.32454887]],[[617.69,0.32378701],[617.7,0.29811246],[617.71,0.28202572],[618.01,1.24592972],[618.19,0.61822062]]]
["bitfinex-derivatives","BNBF0:USTF0",1746692787437,[[616.55,1.17639113],[616.43,0.936],[616.42,0.48],[616.35,0.28204401]],[[617.4,0.29802301],[617.41,0.28204401],[617.48,0.32389713],[618.46,0.61813648],[618.71,1.24592972]]]
["bitfinex-derivatives","BNBF0:USTF0",1746692820453,[[616.85,0.518],[616.84,0.44],[616.83,1.004],[616.46,0.28192062]],[[617.94,0.29797377],[617.95,0.32365078],[617.99,0.28192062],[618.24,1.24592972],[618.4,0.6179416]]]
["bitfinex-derivatives","BNBF0:USTF0",1746692873987,[[616.9,1.102],[616.74,0.44],[616.72,0.385],[616.51,0.28193319],[614.99,1.04010611]],[[617.69,0.29799836],[617.7,0.28193319],[617.76,0.32375032],[618.26,1.24592972],[618.44,0.61799112]]]
["bitfinex-derivatives","BNBF0:USTF0",1746692927224,[[616.92,1.58],[616.91,0.709],[616.9,0.508],[616.6,0.28192291],[615.31,1.04010611]],[[617.61,0.28192291],[617.75,0.29795038],[617.76,0.32375032],[618.02,1.24592972],[618.16,0.61789465]]]
["bitfinex-derivatives","BNBF0:USTF0",1746692969161,[[617.02,0.555],[617.01,0.48],[617.0,0.712],[616.99,0.398],[616.97,0.364]],[[617.67,0.29791893],[617.68,0.28187952],[617.76,0.32375032],[617.91,1.24592972],[618.04,2.73764234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746693035104,[[617.05,3.86],[615.44,1.04010611],[615.23,1.24812733],[615.1,2.12354998]],[[617.68,0.28190921],[617.69,0.2979199],[617.7,1.24592972],[617.83,2.11981099],[618.03,2.11981099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746693065128,[[616.95,0.517],[616.91,0.496],[616.77,0.556],[616.7,0.587],[616.65,0.624]],[[617.16,0.28212404],[617.17,0.29827935],[617.2,0.32404406],[617.94,1.24592972],[618.13,0.61855632]]]
["bitfinex-derivatives","BNBF0:USTF0",1746693124781,[[616.6,0.432],[616.43,0.373],[615.33,0.587],[615.24,0.679],[615.19,0.41]],[[616.99,0.29823949],[617.0,0.28221327],[617.25,1.24592972],[617.39,0.61847626],[617.4,2.11981099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746693145293,[[615.85,1.1743934],[615.84,0.32475967],[615.73,0.28222128],[615.71,0.588],[614.69,1.04010611]],[[617.28,0.29823949],[617.29,0.32399682],[617.31,0.28222128],[617.55,1.24592972],[617.71,0.61847626]]]
["bitfinex-derivatives","BNBF0:USTF0",1746693187228,[[616.05,0.586],[616.03,0.611],[615.91,0.60696349],[614.76,1.04010611]],[[616.94,0.29825228],[616.95,0.28224073],[617.15,1.24592972],[617.28,0.61850187],[617.29,2.11981099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746693237162,[[616.16,2.934],[614.53,1.04010611],[614.29,1.24812733],[614.14,2.12354998],[613.91,2.12354998]],[[616.82,0.28225103],[617.06,0.29828429],[617.25,1.24592972],[617.35,0.61856632],[617.4,2.11981099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746693280610,[[616.17,2.205],[616.16,1.063],[615.91,0.32472276],[614.62,1.04010611],[614.38,1.24812733]],[[616.96,0.29828417],[616.97,0.28223272],[617.09,0.32410183],[617.13,1.24592972],[617.27,0.61856604]]]
["bitfinex-derivatives","BNBF0:USTF0",1746693319836,[[616.17,0.474],[615.91,0.32472276],[615.46,0.486],[615.4,0.378],[614.3,1.04010611]],[[616.75,0.29835054],[616.76,0.28231171],[617.01,0.32414385],[617.22,1.24592972],[617.39,2.11981099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746693359670,[[616.12,1.17548293],[616.1,0.543],[616.06,0.557],[616.0,0.356],[615.93,0.28225561]],[[616.88,0.29827029],[616.89,0.28225561],[617.01,0.32414385],[617.4,1.24592972],[617.54,0.61853813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746693396698,[[616.25,1.17631346],[616.23,0.519],[616.18,2.967],[614.78,1.04010611],[614.54,1.24812733]],[[616.92,0.29825861],[616.93,0.28222929],[617.01,0.32414385],[617.26,1.24592972],[617.4,0.61851465]]]
["bitfinex-derivatives","BNBF0:USTF0",1746693407302,[[616.28,1.17832361],[616.27,1.032],[616.26,0.609],[616.23,0.519],[616.18,1.434]],[[617.0,0.29825861],[617.01,0.32414385],[617.37,1.24592972],[617.51,0.61851465],[617.52,2.11981099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746693488577,[[616.29,2.633],[616.28,0.401],[614.62,1.04010611],[614.35,1.24812733],[614.19,2.12354998]],[[616.92,0.28221784],[617.0,0.29825088],[617.01,0.32414385],[617.29,1.24592972],[617.44,0.61849916]]]
["bitfinex-derivatives","BNBF0:USTF0",1746693528788,[[616.29,1.929],[616.27,0.509],[616.26,0.608],[616.25,0.538],[614.42,1.04010611]],[[616.8,0.29833504],[616.81,0.28228767],[617.01,0.32414385],[617.05,1.24592972],[617.12,0.61866829]]]
["bitfinex-derivatives","BNBF0:USTF0",1746693565514,[[616.27,1.135],[616.26,0.481],[616.23,0.52],[616.2,0.577],[616.14,0.538]],[[617.0,0.29830565],[617.01,0.32414385],[617.53,1.24592972],[617.69,0.61860926]]]
["bitfinex-derivatives","BNBF0:USTF0",1746693619049,[[616.51,1.16589991],[616.37,0.32448042],[616.36,0.28205887],[616.17,0.568],[616.14,0.387]],[[617.49,0.28203601],[617.5,0.2980406],[617.51,0.32388139],[618.88,0.6181642],[618.9,1.24592972]]]
["bitfinex-derivatives","BNBF0:USTF0",1746693623552,[[616.47,1.16437732],[616.46,0.32443305],[616.44,0.28203944],[616.17,0.568],[616.14,0.387]],[[617.45,0.28203944],[617.46,0.2980406],[617.51,0.32388139],[618.45,1.24592972],[618.63,0.6181642]]]
["bitfinex-derivatives","BNBF0:USTF0",1746693693979,[[616.93,1.16922209],[616.9,0.32420165],[616.86,0.576],[616.79,0.495],[615.49,1.04010611]],[[618.08,0.57983685],[618.11,0.323567],[618.32,1.24592972],[618.44,0.61786171],[618.45,2.11981099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746693737810,[[617.02,2.858],[616.98,0.497],[616.9,0.32420165],[616.84,0.28182017],[615.07,1.04010611]],[[618.0,0.28182017],[618.06,0.29785307],[618.07,0.32358794],[618.78,1.24592972],[618.99,0.61767336]]]
["bitfinex-derivatives","BNBF0:USTF0",1746693742624,[[617.04,0.467],[617.02,1.526],[616.9,0.32420165],[616.84,0.28182816]],[[617.97,0.29785307],[617.98,0.28182816],[618.07,0.32358794],[618.2,1.24592972],[618.34,0.61767336]]]
["bitfinex-derivatives","BNBF0:USTF0",1746693781354,[[617.18,0.953],[617.16,0.561],[615.1,1.04010611],[609.0,0.59970214]],[[617.96,0.29777042],[617.97,0.28176997],[618.94,0.61753275],[618.96,1.24592972],[619.17,2.11981099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746693831192,[[617.28,0.9],[617.27,1.192],[617.26,0.519],[617.25,0.494],[617.08,0.28168672]],[[618.03,0.2977297],[618.04,0.28168672],[618.5,1.24592972],[618.65,0.61745087],[618.66,2.11981099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746693864313,[[617.28,3.435],[615.06,1.04010611],[614.83,1.24812733],[614.68,2.12354998],[614.45,2.12354998]],[[617.94,0.29785152],[617.95,0.28180419],[618.02,0.32361412],[618.15,1.24592972],[618.28,0.61769577]]]
["bitfinex-derivatives","BNBF0:USTF0",1746693910646,[[617.28,3.186],[617.13,0.28164341],[615.61,1.01428837],[615.31,1.21714605],[615.14,2.07083877]],[[618.67,0.32327412],[618.68,0.57938827],[618.76,1.23437313],[618.93,0.6174676],[618.94,2.10014874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746693985114,[[617.22,1.16652548],[617.18,0.32405457],[617.16,0.441],[617.15,1.18673119],[617.14,0.825]],[[618.04,0.29773801],[618.05,0.28173119],[618.23,0.32350419],[618.79,1.23437313],[618.8,0.61746757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746694002120,[[617.37,0.513],[617.36,0.484],[617.35,0.61],[617.34,0.534],[617.33,0.558]],[[618.1,0.28169698],[618.23,0.32350419],[618.4,1.23437313]]]
["bitfinex-derivatives","BNBF0:USTF0",1746694048857,[[617.4,1.709],[617.37,0.919],[617.35,0.61],[617.07,0.28173575],[615.47,1.01428837]],[[617.96,0.29770636],[617.97,0.28173575],[618.23,0.32350419],[618.64,1.23437313],[618.78,0.61740385]]]
["bitfinex-derivatives","BNBF0:USTF0",1746694099997,[[617.46,1.1733359],[617.41,1.428],[617.4,1.72],[617.23,0.28162973],[615.59,1.01428837]],[[618.26,0.2975904],[618.27,0.28162973],[619.15,1.23437313],[619.35,0.61717068],[619.36,2.10014874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746694157239,[[617.55,0.32386041],[617.54,0.82649988],[617.45,0.407],[617.37,0.485],[615.93,1.01428837]],[[619.13,0.29738265],[619.14,0.28141224],[619.15,0.32302349],[619.32,0.61602538],[619.86,1.23437313]]]
["bitfinex-derivatives","BNBF0:USTF0",1746694169151,[[617.71,1.18490784],[617.68,0.621],[617.64,0.745],[617.62,0.57],[617.58,0.28143955]],[[618.97,0.29742359],[619.03,0.28143955],[619.15,0.32302349],[619.2,1.23437313],[619.34,0.61610791]]]
["bitfinex-derivatives","BNBF0:USTF0",1746694208283,[[617.79,0.3237346],[617.77,0.32374508],[617.47,1.087],[616.14,1.01428837],[615.89,1.21714605]],[[618.73,0.29743166],[618.84,0.28145776],[618.85,1.23437313],[618.91,0.61612413],[619.0,2.42325051]]]
["bitfinex-derivatives","BNBF0:USTF0",1746694255220,[[617.39,0.555],[617.38,0.428]],[[618.09,0.29778772],[618.12,0.28170496],[618.32,1.23437313],[618.44,0.61684013],[618.47,2.10014874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746694297355,[[617.4,1.241],[617.18,0.604],[617.04,0.374],[616.96,0.404],[615.66,1.01428837]],[[618.24,0.32349896],[618.25,0.29768647],[618.3,0.28169812],[618.44,1.23437313],[618.57,0.61663651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746694336693,[[617.17,2.219],[617.12,0.399],[617.08,0.56],[616.71,0.564],[615.03,1.01428837]],[[617.85,0.29788852],[617.86,0.28181789],[617.88,0.32368744],[618.58,1.23437313],[618.77,2.10014874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746694396539,[[617.33,1.17966723],[617.26,0.565],[617.25,0.417],[617.24,1.291],[617.23,0.603]],[[618.1,0.29769991],[618.11,0.28172435],[618.17,0.32353559],[619.0,1.23437313],[619.22,2.10014874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746694415960,[[617.4,0.471],[617.39,0.566],[617.38,0.591],[617.36,0.495],[617.25,0.417]],[[618.03,0.28172093],[618.04,0.29769173],[618.17,0.32353559],[618.75,1.23437313],[618.92,0.61666358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746694448889,[[617.52,0.461],[617.51,0.905],[617.5,0.62],[617.49,0.47],[617.48,0.607]],[[618.54,0.29764689],[618.55,0.32333683],[619.04,1.23437313],[619.21,0.61658863],[619.22,2.10014874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746694499439,[[617.52,1.788],[617.51,0.478],[617.44,1.052],[615.58,1.01428837],[615.34,1.21714605]],[[618.01,0.29768987],[618.02,0.32361412],[618.05,0.28172207],[618.31,1.23437313],[618.44,0.61664338]]]
["bitfinex-derivatives","BNBF0:USTF0",1746694542277,[[617.47,0.588],[617.46,0.933],[617.45,0.598],[617.37,0.417],[615.14,1.01428837]],[[617.75,0.2977936],[617.76,0.28184528],[617.86,0.32369792],[618.06,1.23437313],[618.22,2.10014874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746694608521,[[617.25,0.454],[617.19,0.632],[617.16,0.6],[617.11,0.442],[614.99,1.01428837]],[[617.71,0.29790999],[617.72,0.32377128],[618.39,1.23437313],[618.59,2.10014874],[618.67,0.617086]]]
["bitfinex-derivatives","BNBF0:USTF0",1746694665071,[[617.21,0.456],[617.16,0.419],[617.01,1.506],[615.06,1.01428837]],[[617.59,0.29792605],[617.6,0.2818955],[617.72,0.32377128],[618.21,1.23437313],[618.38,0.6171182]]]
["bitfinex-derivatives","BNBF0:USTF0",1746694723310,[[617.23,0.505],[617.22,0.567],[617.2,1.08],[617.07,0.368],[617.05,0.454]],[[617.73,0.28178936],[618.15,0.29779951],[618.16,0.32354083],[618.19,1.23437313],[618.33,0.61686393]]]
["bitfinex-derivatives","BNBF0:USTF0",1746694750640,[[617.26,0.444],[617.25,0.392],[617.24,0.518],[617.23,0.505],[617.22,0.5]],[[617.7,0.29785729],[617.71,0.32377652],[617.74,0.28189322],[617.99,1.23437313],[618.14,0.61686393]]]
["bitfinex-derivatives","BNBF0:USTF0",1746694803582,[[616.73,0.503],[616.71,0.564],[616.69,0.635],[616.67,0.468],[614.88,1.01428837]],[[617.08,0.29813097],[617.09,1.52227423],[617.22,2.10014874],[617.23,0.61753137],[617.43,2.10014874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746694825900,[[616.66,0.499],[616.65,0.367],[615.82,0.542],[615.4,0.689],[615.39,0.434]],[[617.08,0.29813383],[617.09,0.28211832],[617.66,1.2401662],[617.82,0.6175361],[617.83,2.10014874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746694884645,[[615.99,0.4],[615.98,0.512],[615.87,0.32474385],[615.78,0.2822911],[614.53,1.01428837]],[[617.05,0.29835875],[617.06,0.2822911],[617.11,0.32409132],[617.17,1.2401662],[617.28,0.61798834]]]
["bitfinex-derivatives","BNBF0:USTF0",1746694927274,[[616.14,0.487],[616.13,0.394],[616.12,0.489],[616.11,0.52],[616.1,0.426]],[[617.03,0.29828939],[617.04,0.28223386],[617.11,0.32409132],[617.46,1.2401662],[617.62,0.61784893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746694968204,[[616.25,0.585],[616.24,0.443],[616.22,0.447],[616.15,1.551]],[[616.95,0.28222128],[616.96,0.29823172],[617.11,0.32409132],[617.55,1.2401662],[617.72,0.61772852]]]
["bitfinex-derivatives","BNBF0:USTF0",1746695003536,[[616.27,2.885],[616.06,0.28220526],[614.3,1.01428837],[613.94,1.21714605],[613.72,2.07083877]],[[616.98,0.29822602],[616.99,0.28220526],[617.11,0.32409132],[617.93,1.2401662],[618.15,2.71787017]]]
["bitfinex-derivatives","BNBF0:USTF0",1746695064174,[[616.3,3.32],[614.75,1.01428837],[614.49,1.21714605],[614.33,2.07083877]],[[617.03,0.28219038],[617.11,0.32409132],[617.31,1.2401662],[617.47,2.10014874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746695110922,[[616.13,1.18843552],[616.02,0.28225332],[615.42,0.473],[615.4,0.525],[615.38,0.384]],[[616.89,0.29826251],[616.9,0.28225332],[617.11,0.32409132],[617.83,1.2401662],[618.03,0.6177242]]]
["bitfinex-derivatives","BNBF0:USTF0",1746695152253,[[616.3,1.18060222],[616.21,0.28215492],[616.05,0.389],[615.9,0.521],[614.68,1.01428837]],[[617.1,0.29814767],[617.11,0.60624624],[617.82,1.2401662],[617.98,0.61756403],[617.99,2.10014874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746695178976,[[616.44,1.17912164],[616.4,0.434],[616.38,0.676],[616.37,0.486],[616.35,0.28207259]],[[617.31,0.28207259],[617.63,0.29812479],[617.64,1.2401662],[617.78,0.61751809],[617.79,2.10014874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746695217722,[[616.68,1.17700658],[616.65,0.54],[616.63,0.3243436],[614.98,1.01428837],[614.69,1.21714605]],[[617.83,0.29791661],[617.84,0.3237084],[618.31,1.2401662],[618.47,0.61709945],[618.48,2.10014874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746695237234,[[616.73,0.481],[616.68,0.32431731],[616.65,0.54],[615.52,1.01428837]],[[617.83,0.29791182],[617.84,0.3237084],[617.98,1.2401662],[618.12,0.61708981],[618.13,2.10014874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746695313091,[[616.79,0.518],[616.74,0.48],[615.27,1.01428837],[614.99,1.21714605]],[[617.83,0.29793453],[617.84,0.3237084],[617.97,1.2401662],[618.13,0.61713549],[618.14,2.10014874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746695380459,[[616.9,0.791],[616.89,0.456],[616.86,0.478],[614.64,1.01428837]],[[617.61,0.29797475],[617.62,0.32382371],[618.22,1.2401662],[618.42,0.6172164],[618.43,2.10014874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746695419477,[[616.89,0.949],[616.82,1.228],[616.54,0.28197316],[614.87,1.01428837],[614.59,1.21714605]],[[617.47,0.29811445],[617.48,0.28197316],[618.01,1.2401662],[618.17,0.61722095],[618.18,2.10014874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746695466515,[[616.64,0.399],[616.63,0.514],[616.62,0.452],[616.61,0.57],[615.12,1.01428837]],[[617.4,0.29804977],[617.58,1.2401662],[617.7,0.61736724],[617.71,2.10014874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746695530550,[[616.65,3.236],[615.1,1.01428837],[614.88,1.21714605],[614.74,2.07083877],[614.53,2.07083877]],[[617.24,0.29809872],[617.3,1.2401662],[617.35,0.28203944],[617.43,2.10014874],[617.64,2.10014874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746695577885,[[616.65,3.236],[614.13,1.01428837],[613.71,1.21714605],[613.45,2.07083877],[613.12,2.07083877]],[[617.22,0.28211375],[617.5,0.29817159],[618.32,1.2401662],[618.57,0.61687764],[618.58,2.10014874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746695593701,[[616.65,3.236],[614.62,1.01428837],[614.39,1.21714605],[614.24,2.07083877],[614.02,2.07083877]],[[617.1,0.29819135],[617.11,0.28209088],[617.43,0.32392335],[617.45,1.2401662],[617.58,0.6168353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746695655743,[[616.12,1.18912283],[616.05,0.28220068],[616.04,0.32465424],[615.65,0.597],[615.61,0.549]],[[617.03,0.28220068],[617.1,0.29825282],[617.11,0.32409132],[617.4,1.2401662],[617.54,0.61661465]]]
["bitfinex-derivatives","BNBF0:USTF0",1746695694981,[[616.22,1.18569813],[616.2,0.559],[616.19,0.28215492],[616.15,0.32459628],[616.07,0.457]],[[617.08,0.29814156],[617.09,0.28215492],[617.11,0.32409132],[617.62,1.2401662],[617.77,0.61554025]]]
["bitfinex-derivatives","BNBF0:USTF0",1746695721811,[[616.5,1.18679088],[616.42,0.556],[616.32,0.28206916],[616.28,0.437],[616.26,0.518]],[[617.42,0.28206916],[617.48,0.29144831],[617.49,0.32389188],[617.78,1.2401662],[617.93,0.61554025]]]
["bitfinex-derivatives","BNBF0:USTF0",1746695782756,[[616.65,1.18450995],[616.64,0.482],[616.63,0.428],[616.62,0.447],[616.52,0.616]],[[617.46,0.29802467],[617.47,0.28200972],[617.49,0.32389188],[617.96,1.2401662],[618.13,0.61638992]]]
["bitfinex-derivatives","BNBF0:USTF0",1746695788159,[[616.67,1.18506776],[616.66,0.399],[616.64,0.482],[616.62,0.447],[616.52,0.616]],[[617.42,0.29802467],[617.43,0.28201658],[617.49,0.32389188],[617.63,1.2401662],[617.76,0.61638992]]]
["bitfinex-derivatives","BNBF0:USTF0",1746695831394,[[616.77,0.497],[616.76,0.597],[616.75,0.414],[616.74,0.413],[616.72,0.381]],[[617.36,0.29802632],[617.37,0.28203715],[617.49,0.32389188],[617.94,1.2401662],[618.13,0.61652265]]]
["bitfinex-derivatives","BNBF0:USTF0",1746695915015,[[616.76,0.6],[616.74,0.417],[616.73,0.981],[614.95,1.01428837],[614.7,1.21714605]],[[617.14,0.29811629],[617.15,0.2820543],[617.47,1.2401662],[617.62,2.10014874],[617.65,0.61657413]]]
["bitfinex-derivatives","BNBF0:USTF0",1746695931791,[[616.73,1.092],[616.56,1.087],[614.97,1.01428837],[614.73,1.21714605],[614.57,2.07083877]],[[617.14,0.29813621],[617.15,0.28208859],[617.43,1.56408955],[617.58,2.7167629],[617.82,2.10014874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746695967810,[[616.74,0.445],[616.73,0.594],[616.56,0.576],[616.55,0.537],[608.07,0.59128859]],[[617.06,0.28211718],[617.42,0.29814968],[617.43,0.32392335],[624.4,0.61664128],[624.41,0.59554754]]]
["bitfinex-derivatives","BNBF0:USTF0",1746696031068,[[616.65,1.499],[616.59,0.964],[616.55,0.516],[616.34,0.28206687],[615.02,1.03205508]],[[617.23,0.29813537],[617.24,0.28206687],[617.51,1.23950025],[617.65,0.61654048],[617.66,2.10887195]]]
["bitfinex-derivatives","BNBF0:USTF0",1746696082406,[[616.65,2.906],[616.63,0.551],[616.35,0.28205315],[614.27,1.03205508],[613.85,1.23846609]],[[617.39,0.298105],[617.4,0.28205315],[617.43,0.32392335],[618.33,1.23950025],[618.53,0.61654987]]]
["bitfinex-derivatives","BNBF0:USTF0",1746696130235,[[616.65,3.291],[616.26,0.28207259],[614.65,1.03205508],[614.36,1.23846609],[614.18,2.10711245]],[[617.22,0.29813729],[617.23,0.28209316],[617.43,0.32392335],[617.56,1.23950025],[617.73,0.61661638]]]
["bitfinex-derivatives","BNBF0:USTF0",1746696215498,[[616.65,3.413],[616.42,0.28203258],[614.86,1.03205508],[614.57,1.23846609],[614.4,2.10711245]],[[617.33,0.29812438],[617.34,0.28203258],[617.96,1.23950025],[618.12,0.61642655],[618.13,2.10887195]]]
["bitfinex-derivatives","BNBF0:USTF0",1746696235011,[[616.65,3.413],[616.51,0.28200173],[614.9,1.03205508],[614.62,1.23846609],[614.45,2.10711245]],[[617.42,0.29804292],[617.43,0.60593307],[617.91,1.23950025],[618.07,0.61642665],[618.08,2.10887195]]]
["bitfinex-derivatives","BNBF0:USTF0",1746696272850,[[616.78,1.18123894],[616.77,0.924],[616.76,0.503],[616.75,0.365],[616.72,0.28190464]],[[617.81,0.29791297],[617.82,0.28190464],[617.83,0.32371364],[618.66,1.23950025],[618.86,0.61616541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746696328692,[[616.9,1.537],[616.89,0.573],[616.57,0.28196174],[614.99,1.03205508],[614.72,1.23846609]],[[617.46,0.2979653],[617.47,0.28196174],[617.56,0.32385517],[618.1,1.23950025],[618.26,0.61627059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746696405656,[[617.27,0.58],[617.26,0.552],[617.25,0.524],[617.24,0.493],[617.23,0.481]],[[618.08,0.29772379],[618.12,0.28174031],[618.16,0.32354083],[618.25,1.23950025],[618.4,2.10887195]]]
["bitfinex-derivatives","BNBF0:USTF0",1746696419060,[[617.27,1.052],[617.26,0.552],[617.23,0.481],[615.07,1.03205508],[614.83,1.23846609]],[[617.87,0.29772379],[617.89,0.28182473],[618.16,0.93932589],[618.24,1.23950025],[618.39,2.10887195]]]
["bitfinex-derivatives","BNBF0:USTF0",1746696451088,[[615.8,1.17069138],[615.79,0.60704051],[615.77,0.571],[613.4,1.03205508],[431.53,0.02317335]],[[616.86,0.298159],[616.87,1.22597098],[617.02,2.10887195],[617.03,0.28225447],[617.26,2.10887195]]]
["bitfinex-derivatives","BNBF0:USTF0",1746696493011,[[615.81,1.087],[615.64,0.28239533],[615.6,0.576],[615.59,0.376],[615.46,0.471]],[[616.65,0.28239533],[616.66,0.29847379],[616.71,0.32430153],[617.41,1.22597098],[617.58,0.6134293]]]
["bitfinex-derivatives","BNBF0:USTF0",1746696544256,[[615.81,2.251],[615.56,0.28241939],[614.15,1.02510543],[613.98,1.03205508],[613.67,1.23846609]],[[616.63,0.29847632],[616.64,0.2824171],[616.65,0.32433309],[617.21,1.22597098],[617.39,0.61378516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746696589801,[[615.19,1.18719954],[615.18,0.32510809],[614.93,0.28248129],[614.75,0.462]],[[616.53,0.29844064],[616.54,0.28248129],[616.65,0.32433309],[617.21,1.22597098],[617.38,0.61336691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746696654663,[[615.9,1.111],[614.18,1.02510543],[614.05,1.03205508],[613.8,1.23846609],[613.65,2.10711245]],[[616.5,0.29848746],[616.51,0.2824171],[616.83,1.22597098],[616.97,0.61350643],[616.98,2.10887195]]]
["bitfinex-derivatives","BNBF0:USTF0",1746696666572,[[614.72,1.18710179],[614.71,0.28877502],[614.67,0.32537784],[614.39,1.30768076],[614.26,1.03205508]],[[616.64,0.29848746],[616.69,1.22597098],[616.71,0.28257533],[616.76,0.32427524],[616.82,2.10887195]]]
["bitfinex-derivatives","BNBF0:USTF0",1746696697001,[[615.68,1.18710179],[615.49,0.32494435],[614.5,1.02510543],[614.36,1.03205508]],[[616.67,0.29849337],[616.76,0.32427524],[617.21,1.22597098],[617.36,0.61338175]]]
["bitfinex-derivatives","BNBF0:USTF0",1746696733230,[[615.76,1.18566705],[615.67,0.28237127],[615.64,0.32486518],[614.6,1.02510543],[614.47,1.03205508]],[[616.69,0.28237127],[616.7,0.2983908],[616.74,0.32428576],[617.07,1.22597098],[617.21,0.61375826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746696759940,[[615.64,0.32486518],[614.5,1.02510543],[614.35,1.03205508],[614.06,1.23846609]],[[616.92,0.2982389],[617.47,0.32390237],[617.79,1.22597098],[617.97,2.10887195],[618.22,0.61369746]]]
["bitfinex-derivatives","BNBF0:USTF0",1746696795975,[[615.88,1.17065279],[615.76,0.32480187],[614.67,1.02510543],[614.54,1.03205508]],[[616.97,0.29835656],[617.02,0.3241386],[617.28,1.22597098],[617.41,0.61342974]]]
["bitfinex-derivatives","BNBF0:USTF0",1746696837915,[[615.83,1.17784245],[615.76,0.32480187],[615.75,0.28237356],[614.6,1.0320403],[614.48,1.0320403]],[[616.65,0.29838455],[616.66,0.28237356],[616.78,0.32426472],[617.01,1.23141589],[617.14,0.61266961]]]
["bitfinex-derivatives","BNBF0:USTF0",1746696877952,[[615.84,1.1788599],[615.76,0.32480187],[614.33,1.0320403],[614.15,1.0320403]],[[616.72,0.29837576],[616.78,0.32426472],[617.59,1.23141589],[617.77,0.61227587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746696908876,[[615.76,0.32480187],[614.27,1.0320403],[614.1,1.0320403],[613.79,1.23844836]],[[616.71,0.29841998],[616.72,0.28239189],[616.74,0.32428576],[617.3,1.23141589],[617.48,0.61255039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746696940705,[[615.91,1.18415113],[615.81,0.28232889],[615.76,0.32480187],[614.64,1.0320403],[614.51,1.0320403]],[[616.67,0.2983719],[616.74,0.32428576],[616.75,0.28232889],[617.04,1.23141589],[617.18,0.61365513]]]
["bitfinex-derivatives","BNBF0:USTF0",1746696960315,[[615.95,1.18268788],[615.88,0.28232087],[615.76,0.32480187],[614.67,1.0320403],[614.52,1.0320403]],[[616.73,0.29831795],[616.74,0.32428576],[616.75,0.28232087],[617.35,1.23141589],[617.5,0.61382531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746697007261,[[615.98,1.18445162],[615.97,0.28222929],[615.88,0.32473858],[614.76,1.0320403],[614.62,1.0320403]],[[617.06,0.29825134],[617.07,0.28222929],[617.11,0.32409132],[617.35,1.23141589],[617.43,0.61382926]]]
["bitfinex-derivatives","BNBF0:USTF0",1746697039282,[[616.0,1.18478836],[615.88,0.32473858],[614.95,1.0320403],[614.83,1.0320403],[614.6,1.23844836]],[[616.84,0.29826764],[617.11,0.32409132],[617.18,1.23141589],[617.28,0.61406298],[617.32,2.09511731]]]
["bitfinex-derivatives","BNBF0:USTF0",1746697070999,[[615.89,1.18411091],[615.88,0.32473858],[615.82,0.28232545],[614.61,1.0320403],[614.49,1.0320403]],[[616.81,0.29834541],[616.84,0.28232545],[616.92,0.32419114],[617.03,1.23141589],[617.15,0.61360005]]]
["bitfinex-derivatives","BNBF0:USTF0",1746697100725,[[615.92,0.28226706],[615.88,0.32473858],[614.58,1.0320403],[614.42,1.0320403]],[[616.83,0.29834541],[616.84,0.28226706],[616.92,0.32419114],[617.53,1.23141589],[617.69,0.61339846]]]
["bitfinex-derivatives","BNBF0:USTF0",1746697143359,[[616.06,1.18025387],[615.97,0.28227622],[615.88,0.32473858],[614.9,1.0320403],[614.76,1.0320403]],[[616.83,0.29826929],[616.84,0.28227622],[616.92,0.32419114],[617.3,1.23141589],[617.33,0.61294032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746697181782,[[616.26,1.18467324],[615.88,0.32473858],[615.08,1.0320403],[614.96,1.0320403],[614.74,1.23844836]],[[616.85,0.2982439],[616.86,0.28223959],[616.92,0.32419114],[617.15,1.23141589],[617.2,0.61356035]]]
["bitfinex-derivatives","BNBF0:USTF0",1746697223322,[[615.98,1.18392958],[615.92,0.28227622],[615.88,0.32473858],[615.18,1.0320403],[615.07,1.0320403]],[[616.85,0.29824369],[616.86,0.28226935],[616.92,0.32419114],[617.01,1.23141589],[617.13,0.61398758]]]
["bitfinex-derivatives","BNBF0:USTF0",1746697248337,[[615.34,0.28852471],[615.33,1.1830207],[615.22,0.28232774],[614.98,1.0320403],[614.86,1.0320403]],[[617.01,0.29824714],[617.02,0.28232774],[617.06,1.23141589],[617.19,0.61432821],[617.2,2.09511731]]]
["bitfinex-derivatives","BNBF0:USTF0",1746697285166,[[616.17,1.1830207],[615.76,0.32480187],[614.45,1.0320403],[614.24,1.0320403]],[[616.93,0.29824362],[617.02,0.3241386],[618.06,1.23141589],[618.28,0.61448994]]]
["bitfinex-derivatives","BNBF0:USTF0",1746697300876,[[616.0,1.17954121],[615.92,0.28225561],[615.85,0.3247544],[615.13,1.0320403],[615.02,1.0320403]],[[616.95,0.28225561],[617.02,0.3241386],[617.16,1.23141589]]]
["bitfinex-derivatives","BNBF0:USTF0",1746697355917,[[616.07,1.18479508],[615.85,0.3247544],[614.9,1.0320403],[614.74,1.0320403],[614.46,1.23844836]],[[616.9,0.29823991],[616.91,0.28227164],[617.02,0.3241386],[617.4,0.61447435],[617.51,1.23141589]]]
["bitfinex-derivatives","BNBF0:USTF0",1746697390037,[[615.94,1.18401451],[615.89,0.28227622],[615.87,0.32474385],[614.77,1.0320403],[614.64,1.0320403]],[[616.91,0.29825902],[616.92,0.28227622],[617.02,0.3241386],[617.27,1.23141589],[617.41,0.61346229]]]
["bitfinex-derivatives","BNBF0:USTF0",1746697419459,[[616.03,1.18393232],[615.89,0.28229797],[615.87,0.32474385],[614.94,1.0320403],[614.82,1.0320403]],[[616.84,0.29831022],[616.85,0.28229797],[616.97,0.32416487],[617.05,1.23141589],[617.18,0.61296523]]]
["bitfinex-derivatives","BNBF0:USTF0",1746697448293,[[616.17,1.18804096],[615.95,0.28225218],[615.87,0.32474385],[615.05,1.0320403],[614.94,1.0320403]],[[616.89,0.29829035],[616.9,0.28225218],[616.97,0.32416487],[617.05,1.23141589],[617.17,0.61301949]]]
["bitfinex-derivatives","BNBF0:USTF0",1746697493116,[[615.94,1.18726817],[615.87,0.32474385],[615.85,0.28230828],[614.59,1.0320403],[614.44,1.0320403]],[[616.91,0.28230828],[616.95,0.32417537],[616.96,0.29828225],[617.29,1.23141589],[617.46,2.09511731]]]
["bitfinex-derivatives","BNBF0:USTF0",1746697529842,[[615.89,1.18682328],[615.88,0.28229225],[615.87,0.32474385],[614.79,1.0320403],[614.66,1.0320403]],[[616.88,0.29831517],[616.89,0.28229225],[616.95,0.32417537],[617.05,1.23141589],[617.18,0.61411522]]]
["bitfinex-derivatives","BNBF0:USTF0",1746697539141,[[616.07,1.18682328],[615.95,0.28226591],[615.87,0.32474385],[614.74,1.0320403],[614.54,1.0320403]],[[616.86,0.29827655],[616.87,0.28226591],[616.95,0.32417537],[617.46,1.23141589],[617.63,0.61417853]]]
["bitfinex-derivatives","BNBF0:USTF0",1746697608196,[[616.13,1.18432682],[616.08,0.28217894],[615.87,0.32474385],[614.84,1.0320403],[614.68,1.0320403]],[[617.28,0.32400207],[617.29,0.29816358],[617.33,0.28217894],[617.79,1.23141589],[617.96,0.61464846]]]
["bitfinex-derivatives","BNBF0:USTF0",1746697611900,[[616.09,0.28218123],[615.87,0.32474385],[614.53,1.0320403],[614.35,1.0320403]],[[617.2,0.2981842],[617.21,0.32403881],[617.25,0.28218123],[617.84,1.23141589],[618.03,0.6146899]]]
["bitfinex-derivatives","BNBF0:USTF0",1746697663138,[[616.21,1.1850397],[616.12,0.28219267],[615.87,0.32474385],[615.01,1.03049181],[614.88,1.03049181]],[[617.1,0.29818579],[617.11,0.28219267],[617.21,0.32403881],[617.34,1.23716913],[617.49,0.61469313]]]
["bitfinex-derivatives","BNBF0:USTF0",1746697710277,[[616.32,1.18466316],[616.1,0.28218695],[615.96,0.3246964],[615.19,1.03049181],[615.08,1.03049181]],[[617.02,0.29818585],[617.03,0.28218695],[617.17,1.23716913],[617.21,0.32403881],[617.22,0.61469327]]]
["bitfinex-derivatives","BNBF0:USTF0",1746697717079,[[616.16,1.18739512],[616.11,0.28220869],[615.96,0.3246964],[615.19,1.03049181],[615.07,1.03049181]],[[617.0,0.29818585],[617.01,0.28220869],[617.17,1.23716913],[617.21,0.32403881],[617.3,0.61469327]]]
["bitfinex-derivatives","BNBF0:USTF0",1746697750007,[[616.15,1.18639583],[616.04,0.28221441],[615.96,0.3246964],[615.29,1.03049181],[615.18,1.03049181]],[[617.08,0.29818647],[617.09,0.28218695],[617.12,1.23716913],[617.24,2.10490581],[617.43,2.10490581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746697821970,[[616.47,1.1815891],[616.24,0.28212061],[616.13,0.32460681],[614.84,1.03049181],[614.65,1.03049181]],[[617.16,0.29811552],[617.17,0.28212061],[618.03,1.23716913],[618.23,0.61455192],[618.24,2.10490581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746697830784,[[616.23,1.18305042],[616.17,0.2821389],[616.16,0.32459101],[614.9,1.03049181],[614.72,1.03049181]],[[617.19,0.29811552],[617.2,0.2821389],[618.02,1.23716913],[618.22,0.61455192],[618.23,2.10490581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746697867605,[[616.43,1.18390568],[616.32,0.28209659],[616.16,0.32459101],[614.65,1.03049181],[614.43,1.03049181]],[[617.19,0.29810264],[617.2,0.28209774],[618.33,0.61452343],[618.38,1.23716913],[618.63,2.10490581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746697913144,[[616.59,1.18140258],[616.16,0.32459101],[614.88,1.03049181],[614.69,1.03049181],[614.34,1.23659017]],[[617.38,0.28191035],[618.4,1.23716913],[618.41,0.32341003],[618.42,0.29801756],[618.61,2.10490581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746697937872,[[616.43,1.18648668],[616.42,0.2820143],[616.34,0.32449621],[615.35,1.03049181],[615.21,1.03049181]],[[617.53,0.29801122],[617.54,0.2820143],[617.56,0.32385517],[617.78,1.23716913],[617.94,2.10490581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746697972399,[[616.61,1.18520562],[616.49,0.28202115],[616.34,0.32449621],[615.18,1.03049181],[615.02,1.03049181]],[[617.44,0.29800449],[617.45,0.28202115],[617.56,0.32385517],[618.04,1.23716913],[618.22,0.61378044]]]
["bitfinex-derivatives","BNBF0:USTF0",1746698036433,[[616.59,1.18497987],[616.45,0.28201658],[616.35,0.32449095],[615.35,1.03049181],[615.2,1.03049181]],[[617.47,0.29800474],[617.48,0.28201658],[617.56,0.32385517],[617.94,1.23716913],[618.1,0.61422424]]]
["bitfinex-derivatives","BNBF0:USTF0",1746698051442,[[616.61,1.18469826],[616.47,0.28201658],[616.35,0.32449095],[615.53,1.03049181],[615.4,1.03049181]],[[617.5,0.29800235],[617.51,0.28201658],[617.56,0.32385517],[617.65,1.23716913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746698091459,[[616.63,1.18759541],[616.51,0.28200173],[616.35,0.32449095],[615.22,1.03049181],[615.05,1.03049181]],[[617.47,0.29799742],[617.48,0.28200173],[617.56,0.32385517],[618.12,1.23716913],[618.31,0.61411621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746698123090,[[616.54,1.18671052],[616.49,0.28200173],[616.41,0.32445936],[615.51,1.03049181],[615.39,1.03049181]],[[617.39,0.29800113],[617.4,0.28200401],[617.56,0.32385517],[617.64,1.23716913],[617.77,0.61432197]]]
["bitfinex-derivatives","BNBF0:USTF0",1746698193435,[[616.59,1.18894377],[616.54,0.28201315],[616.41,0.32445936],[615.4,1.03049181],[615.26,1.03049181]],[[617.44,0.29799013],[617.45,0.28201315],[617.56,0.32385517],[617.8,1.23716913],[617.96,2.10490581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746698208144,[[616.59,1.18922726],[616.54,0.28199487],[616.41,0.32445936],[615.67,1.03049181],[615.56,1.03049181]],[[617.47,0.29798968],[617.54,0.28197545],[617.56,0.32385517],[617.57,1.23716913],[617.68,0.614299]]]
["bitfinex-derivatives","BNBF0:USTF0",1746698238661,[[616.66,1.19152513],[616.52,0.28200058],[616.41,0.32445936],[615.67,1.03049181],[615.55,1.03049181]],[[617.48,0.29798462],[617.49,0.28200058],[617.56,0.32385517],[617.59,1.23716913],[617.71,0.61428887]]]
["bitfinex-derivatives","BNBF0:USTF0",1746698275392,[[616.74,1.18966307],[616.51,0.28198345],[616.42,0.3244541],[615.7,1.03049181],[615.58,1.03049181]],[[617.46,0.29795494],[617.47,0.28198345],[617.56,0.32385517],[617.68,1.23716913],[617.8,0.61422932]]]
["bitfinex-derivatives","BNBF0:USTF0",1746698309520,[[616.67,1.19174017],[616.42,0.3244541],[615.7,1.03049181],[615.58,1.03049181],[615.38,1.23659017]],[[617.52,0.28198459],[617.55,0.29795413],[617.56,0.32385517],[617.61,1.23716913],[617.74,2.10490581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746698343560,[[616.62,1.19123408],[616.47,0.28202115],[616.42,0.3244541],[615.24,1.03049181],[615.06,1.03049181]],[[617.44,0.29795227],[617.45,0.28202115],[617.56,0.32385517],[618.22,1.23716913],[618.4,0.614253]]]
["bitfinex-derivatives","BNBF0:USTF0",1746698401394,[[616.69,1.18587017],[616.58,0.2818898],[616.45,0.32443831],[615.53,1.03049181],[615.39,1.03049181]],[[617.91,0.29785923],[617.92,0.2818898],[618.11,0.323567],[618.26,1.23716913],[618.41,0.61260804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746698416319,[[616.94,1.18587017],[616.45,0.32443831],[615.81,1.03049181],[615.67,1.03049181],[615.42,1.23659017]],[[618.05,0.29770649],[618.06,0.28177339],[618.11,0.323567],[618.64,1.23716913],[618.79,0.61244933]]]
["bitfinex-derivatives","BNBF0:USTF0",1746698445639,[[617.0,1.18688839],[616.86,0.28181561],[615.34,1.03049181],[615.19,1.03049181],[614.91,1.23659017]],[[618.03,0.29778161],[618.04,0.32360365],[618.08,0.28181561],[618.7,1.23716913],[618.86,0.61245557]]]
["bitfinex-derivatives","BNBF0:USTF0",1746698484475,[[616.89,1.18281321],[616.83,0.28186126],[615.79,1.03049181],[615.67,0.32484935],[615.66,1.03049181]],[[617.82,0.29781292],[617.83,0.28186011],[617.95,0.32365078],[618.09,1.23716913],[618.22,0.61251849]]]
["bitfinex-derivatives","BNBF0:USTF0",1746698506891,[[617.16,1.18649793],[617.02,0.3241386],[615.77,1.03049181],[615.63,1.03049181]],[[618.09,0.29774892],[618.8,1.23716913],[618.86,0.61239013],[618.96,2.10490581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746698549324,[[617.35,1.18151554],[617.14,0.28168672],[617.02,0.3241386],[615.99,1.03049181],[615.83,1.03049181]],[[618.22,0.2976012],[618.23,0.28168672],[618.27,0.32348326],[618.86,1.23716913],[619.02,0.61209324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746698583153,[[617.02,0.3241386],[616.79,0.28183272],[615.17,1.03049181],[614.99,1.03049181],[614.66,1.23659017]],[[618.15,0.29771658],[618.16,0.28177111],[618.18,0.32353036],[618.79,0.61232496],[618.95,1.23716913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746698624578,[[616.15,0.28870886],[616.14,1.17911943],[615.94,1.03049181],[615.81,1.03049181],[615.58,1.23659017]],[[618.02,0.29777624],[618.03,0.2818898],[618.23,1.23716913],[618.36,0.61244476],[618.37,2.10490581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746698657910,[[616.89,1.17911943],[616.72,0.28181561],[616.65,0.32433309],[615.64,1.03049181],[615.46,1.03049181]],[[617.94,0.29775579],[617.95,0.28181561],[618.01,0.32361935],[618.82,1.23716913],[619.01,0.61240371]]]
["bitfinex-derivatives","BNBF0:USTF0",1746698688823,[[616.92,1.18755396],[616.91,0.32419639],[616.77,0.28177339],[616.02,1.03049181],[615.89,1.03049181]],[[618.11,0.28177339],[618.27,1.23716913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746698703242,[[617.15,1.18755396],[617.01,0.28170496],[617.0,0.3241491],[615.92,1.03049181],[615.78,1.03049181]],[[618.39,0.29770481],[618.4,0.32341526],[618.43,0.28170496],[618.58,1.23716913],[618.73,0.6123013]]]
["bitfinex-derivatives","BNBF0:USTF0",1746698762696,[[617.35,1.18859282],[617.31,0.28163657],[617.17,0.32405982],[616.2,1.03049181],[616.05,1.03049181]],[[618.33,0.28163657],[618.36,0.29758675],[618.37,0.32343095],[618.77,1.23716913],[618.92,0.61206421]]]
["bitfinex-derivatives","BNBF0:USTF0",1746698798223,[[617.38,1.19077564],[617.28,0.28164113],[617.17,0.32405982],[616.12,1.03049181],[615.97,1.03049181]],[[618.31,0.28164113],[618.32,0.29759476],[618.37,0.32343095],[618.66,1.23716913],[618.82,2.10490581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746698839746,[[617.2,1.1912995],[617.17,0.32405982],[617.04,0.28182245],[616.25,1.03049181],[616.12,1.03049181]],[[618.28,0.62106907],[618.31,0.28163429],[618.56,1.23716913],[618.71,2.10490581],[618.75,0.61207274]]]
["bitfinex-derivatives","BNBF0:USTF0",1746698863462,[[617.21,1.19266663],[617.17,0.32405982],[617.05,0.28171522],[616.11,1.03049181],[615.99,1.03049181]],[[618.23,0.29765948],[618.26,0.28169584],[618.28,0.32347803],[618.4,1.23716913],[618.53,2.10490581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746698899283,[[616.61,0.32435412],[616.6,1.19293944],[616.33,0.28189893],[615.25,1.03049181]],[[617.94,0.29776843],[617.95,0.28189893],[617.97,0.3236403],[618.66,1.23716913],[618.83,0.61242904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746698937212,[[616.97,1.19011072],[616.77,0.28185441],[616.75,0.3242805],[615.87,1.03049181],[615.74,1.03049181]],[[617.82,0.29782757],[617.83,0.28185441],[617.97,0.3236403],[618.01,1.23716913],[618.14,0.61254788]]]
["bitfinex-derivatives","BNBF0:USTF0",1746698974448,[[616.98,1.19057789],[616.95,0.28177339],[616.93,0.32418588],[615.97,1.03049181],[615.84,1.03049181]],[[617.96,0.2977312],[617.97,0.3236403],[618.01,0.28177339],[618.32,1.23716913],[618.45,0.61235426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746699000468,[[617.0,1.19119405],[616.93,0.32418588],[616.78,0.28184528],[615.85,1.03049181],[615.73,1.03049181]],[[617.86,0.29779781],[617.87,0.28184528],[617.97,0.3236403],[618.21,1.23716913],[618.35,0.61248808]]]
["bitfinex-derivatives","BNBF0:USTF0",1746699044191,[[617.08,1.18527173],[616.93,0.32418588],[616.88,0.28179963],[615.73,1.03049181],[615.6,1.03049181]],[[617.91,0.29777058],[617.92,0.32366649],[617.99,0.28179963],[618.42,1.23716913],[618.51,0.6124334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746699060906,[[617.16,1.18155071],[616.99,0.28175742],[616.97,0.32416487],[615.31,1.03049181],[615.1,1.03049181]],[[617.92,0.32366649],[618.05,0.28175742],[619.23,1.23716913],[619.42,0.6124334],[619.46,2.10490581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746699123657,[[616.57,1.17389813],[616.45,0.28200173],[615.38,1.03049181],[615.26,1.03049181],[615.04,1.23659017]],[[617.53,0.29789081],[617.54,0.28200173],[617.84,1.23716913],[617.92,0.32366649],[617.96,0.61182652]]]
["bitfinex-derivatives","BNBF0:USTF0",1746699150278,[[616.71,1.17825129],[616.54,0.28196745],[615.47,1.03049181],[615.33,1.03049181],[615.09,1.23659017]],[[617.58,0.29789081],[617.59,0.28196745],[617.74,0.3237608],[617.85,1.23716913],[617.99,0.61182652]]]
["bitfinex-derivatives","BNBF0:USTF0",1746699183814,[[616.73,1.17985019],[616.65,0.28190121],[616.61,0.32435412],[615.51,1.03049181],[615.36,1.03049181]],[[617.7,0.29789381],[617.71,0.28190121],[617.74,0.3237608],[618.2,1.23716913],[618.36,0.61268096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746699211546,[[616.81,1.18123361],[616.71,0.788],[616.66,1.895],[616.65,0.535],[616.61,0.32435412]],[[617.63,0.29791676],[617.64,0.28194232],[617.72,0.32377128],[618.36,1.23716913],[618.55,0.61272699]]]
["bitfinex-derivatives","BNBF0:USTF0",1746699261476,[[616.93,2.294],[615.37,1.03049181],[615.23,1.03049181],[614.97,1.23659017],[614.81,2.10392079]],[[617.65,0.29791351],[617.66,0.28192291],[617.72,0.32377128],[618.14,1.23716913],[618.29,0.61206547]]]
["bitfinex-derivatives","BNBF0:USTF0",1746699268488,[[616.93,2.294],[615.41,1.03049181],[615.28,1.03049181],[615.06,1.23659017],[614.92,2.10392079]],[[617.61,0.29791351],[617.62,0.28194118],[617.72,0.32377128],[617.94,1.23716913],[618.29,2.10490581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746699322926,[[616.93,3.32],[615.19,1.03049181],[615.02,1.03049181],[614.72,1.23659017],[614.54,2.10392079]],[[617.6,0.29800174],[617.61,0.28196517],[617.63,0.32381846],[617.99,1.23716913],[618.18,2.10490581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746699426102,[[616.93,1.901],[616.91,0.656],[616.89,1.267],[614.8,1.03049181],[614.65,1.03049181]],[[617.36,0.29811964],[617.37,0.32395484],[617.49,1.23716913],[617.66,0.61247941],[624.43,0.59554754]]]
["bitfinex-derivatives","BNBF0:USTF0",1746699434406,[[616.93,2.499],[616.91,0.656],[616.89,0.675],[615.01,1.03049181],[614.86,1.03049181]],[[617.32,0.29811767],[617.37,0.32395484],[617.47,1.23716913],[617.63,2.10490581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746699510274,[[616.91,2.271],[616.72,0.28188066],[615.19,1.03049181],[615.04,1.03049181],[614.75,1.23659017]],[[617.82,0.29789686],[617.83,0.28188066],[617.89,0.3236822],[618.37,1.23716913],[618.53,0.61203201]]]
["bitfinex-derivatives","BNBF0:USTF0",1746699572820,[[617.02,0.562],[617.01,0.637],[616.99,0.684],[616.98,0.473],[615.42,1.03049181]],[[617.63,0.28192519],[617.67,0.29789074],[617.86,1.23716913],[617.89,0.3236822],[617.99,0.61201968]]]
["bitfinex-derivatives","BNBF0:USTF0",1746699579627,[[617.02,1.784],[617.01,0.637],[615.15,1.03049181],[615.01,1.03049181]],[[617.89,0.3236822],[618.07,1.23716913],[618.23,2.10490581],[618.47,2.10490581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746699624450,[[617.02,4.084],[614.67,1.03049181],[614.47,1.03049181],[614.09,1.23659017],[613.86,2.10392079]],[[617.94,0.29802821],[617.95,0.32365078],[618.04,0.28188066],[618.65,0.61229576]]]
["bitfinex-derivatives","BNBF0:USTF0",1746699704809,[[616.88,0.74],[616.87,0.562],[616.86,0.681],[616.85,1.404],[615.21,1.03049181]],[[617.19,1.23716913],[617.21,0.29812624],[617.32,2.10490581],[617.38,0.32394959],[617.51,2.10490581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746699714123,[[616.87,0.562],[616.85,0.72],[616.79,0.618],[615.08,1.03049181],[614.97,1.03049181]],[[617.12,0.29817493],[617.13,0.28209545],[617.23,1.23716913],[617.35,0.61259044],[617.36,2.10490581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746699761852,[[616.75,0.614],[616.74,0.84],[616.73,0.641],[616.72,0.606],[614.77,1.03049181]],[[617.32,0.28208059],[617.33,0.29809331],[617.36,0.32396008],[617.8,1.23716913],[617.97,0.61242652]]]
["bitfinex-derivatives","BNBF0:USTF0",1746699815907,[[616.77,1.897],[616.75,0.632],[616.7,1.294],[614.65,1.03249697],[614.5,1.03249697]],[[617.07,0.28214577],[617.2,0.29820917],[617.21,0.32403881],[617.36,1.23902066],[617.53,2.10805598]]]
["bitfinex-derivatives","BNBF0:USTF0",1746699876858,[[616.65,1.415],[616.62,1.25],[616.6,0.557],[614.8,1.03260741],[614.68,1.03260741]],[[616.89,0.29827156],[616.9,0.28219496],[617.01,1.23894923],[617.14,0.6126666],[617.15,2.10793446]]]
["bitfinex-derivatives","BNBF0:USTF0",1746699927915,[[616.65,3.569],[616.64,0.51],[614.7,1.03260741],[614.56,1.03260741],[614.31,1.23912889]],[[616.94,0.2982945],[616.95,0.28218924],[617.05,0.32412284],[617.1,1.23894923],[617.24,0.61262965]]]
["bitfinex-derivatives","BNBF0:USTF0",1746699998767,[[616.45,0.806],[616.14,0.585],[616.07,0.603],[615.91,0.38],[615.82,0.667]],[[616.58,0.29840876],[617.03,0.32413334],[617.43,0.61238295],[617.44,1.23894923]]]
["bitfinex-derivatives","BNBF0:USTF0",1746700023075,[[616.15,1.323],[616.14,0.585],[615.91,0.783],[614.01,1.03260741],[607.52,0.59128859]],[[616.75,0.2984234],[616.76,0.32427524],[617.39,1.23894923],[617.59,0.61233588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746700090830,[[616.15,3.923],[614.12,1.03260741],[613.95,1.03260741],[613.64,1.23912889],[613.44,2.10824013]],[[616.64,0.29843973],[616.66,0.28235523],[616.76,0.32427524],[617.25,1.23894923],[617.31,0.61252104]]]
["bitfinex-derivatives","BNBF0:USTF0",1746700132164,[[616.05,2.237],[615.8,0.649],[615.56,0.214],[613.83,1.03260741]],[[616.29,0.29856239],[616.31,0.28249734],[616.68,1.23894923],[616.83,0.61224228],[616.84,2.10793446]]]
["bitfinex-derivatives","BNBF0:USTF0",1746700215630,[[615.65,3.228],[614.06,1.03260741],[613.91,1.03260741],[613.64,1.23912889],[613.48,2.10824013]],[[616.23,0.29858004],[616.24,0.28253518],[616.68,1.23894923],[616.84,0.61217754],[616.85,2.10793446]]]
["bitfinex-derivatives","BNBF0:USTF0",1746700238447,[[615.65,1.949],[615.36,0.526],[615.35,0.788],[613.86,1.03260741],[613.71,1.03260741]],[[616.49,0.29859661],[616.53,1.52146148],[616.55,0.32438569],[616.69,0.61217956],[616.7,2.10793446]]]
["bitfinex-derivatives","BNBF0:USTF0",1746700284484,[[615.65,4.244],[613.54,1.03260741],[613.38,1.03260741],[613.09,1.23912889],[612.91,2.10824013]],[[616.32,0.29872989],[616.33,0.32450148],[616.54,1.23894923],[616.55,0.6117063],[616.72,2.10793446]]]
["bitfinex-derivatives","BNBF0:USTF0",1746700335818,[[615.65,2.561],[615.55,0.588],[615.4,0.96],[613.49,1.03260741],[613.35,1.03260741]],[[615.88,0.29875155],[615.89,0.60738783],[616.35,1.23894923],[616.52,2.10793446],[616.73,0.61143538]]]
["bitfinex-derivatives","BNBF0:USTF0",1746700377960,[[615.65,3.981],[613.78,1.03260741],[613.65,1.03260741],[613.42,1.23912889],[613.28,2.10824013]],[[616.15,0.2987164],[616.17,0.28260631],[616.18,0.32458047],[616.22,1.23894923],[616.35,0.61149262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746700434711,[[615.55,2.907],[613.37,1.03260741],[613.24,1.03260741],[612.99,1.23912889],[612.84,2.10824013]],[[616.12,0.28262353],[616.25,1.23894923],[616.4,2.10793446]]]
["bitfinex-derivatives","BNBF0:USTF0",1746700523074,[[615.55,4.157],[612.94,1.03260741],[612.7,1.03260741],[612.27,1.23912889],[612.0,2.10824013]],[[615.99,0.29879815],[616.0,0.28264189],[616.04,0.32465424],[617.17,1.23894923],[617.43,2.10793446]]]
["bitfinex-derivatives","BNBF0:USTF0",1746700549081,[[615.55,4.157],[613.69,1.03260741],[613.55,1.03260741],[613.29,1.23912889],[613.13,2.10824013]],[[616.01,0.29874478],[616.02,0.28265566],[616.04,0.32465424],[616.29,1.23894923],[616.44,0.61113735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746700596415,[[615.55,2.344],[612.69,1.03317623],[612.44,1.03317623],[611.98,1.23981147],[611.8,2.10940147]],[[615.94,0.28269929],[615.95,0.29878693],[615.96,0.3246964],[617.31,1.23421003],[617.48,0.6105211]]]
["bitfinex-derivatives","BNBF0:USTF0",1746700656065,[[615.22,0.665],[615.21,0.859],[615.2,0.7],[615.09,0.87],[615.03,0.719]],[[615.63,0.29888026],[615.82,1.23421003],[615.95,0.93515454],[615.96,2.09987124]]]
["bitfinex-derivatives","BNBF0:USTF0",1746700681677,[[615.23,0.889],[615.22,0.898],[615.21,2.166],[615.17,0.752],[613.44,1.03317623]],[[615.66,0.29889158],[615.67,0.28278659],[615.98,1.23421003],[616.12,0.61039324],[616.14,2.09987124]]]
["bitfinex-derivatives","BNBF0:USTF0",1746700758946,[[615.27,2.818],[615.25,1.886],[613.25,1.03317623],[613.1,1.03317623],[612.83,1.23981147]],[[615.53,0.29894895],[615.54,0.28282566],[615.9,0.61026993],[615.97,1.23421003],[616.13,2.09987124]]]
["bitfinex-derivatives","BNBF0:USTF0",1746700805777,[[615.02,3.352],[615.01,0.775],[614.74,0.672],[613.06,1.03317623],[612.87,1.03317623]],[[615.62,0.29889443],[615.63,0.28283255],[615.71,0.32482824],[616.53,1.23421003],[616.74,0.61037386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746700883137,[[615.02,2.781],[613.55,1.03317623],[613.4,1.03317623],[613.13,1.23981147],[606.6,0.59128859]],[[615.7,0.29885924],[615.71,0.32482824],[615.77,0.28277969],[616.08,1.23421003],[616.23,0.61040877]]]
["bitfinex-derivatives","BNBF0:USTF0",1746700921161,[[615.05,3.059],[615.02,1.805],[613.76,1.03317623],[613.65,1.03317623],[613.1,2.10940147]],[[615.82,0.29880626],[615.83,0.28274293],[615.9,1.23421003],[616.02,0.61052158],[616.03,2.09987124]]]
["bitfinex-derivatives","BNBF0:USTF0",1746700962292,[[615.17,1.23594729],[615.15,1.279],[615.1,0.68],[615.09,0.945],[615.08,0.773]],[[615.85,0.29880592],[616.8,1.23645715],[617.02,2.10369446],[617.37,2.10369446]]]
["bitfinex-derivatives","BNBF0:USTF0",1746700986007,[[615.16,4.119],[614.93,0.28270274],[613.85,1.03606859],[613.72,1.03606859],[613.48,1.24328231]],[[615.99,0.29880458],[616.02,0.28269814],[616.08,1.23645715],[616.21,0.61039068],[616.22,2.10369446]]]
["bitfinex-derivatives","BNBF0:USTF0",1746701057263,[[615.34,1.23581148],[615.3,1.741],[615.27,1.313],[615.04,0.28262123]],[[616.11,0.29872962],[616.12,0.28262123],[616.45,1.23645715],[616.6,0.61053553],[616.61,2.10369446]]]
["bitfinex-derivatives","BNBF0:USTF0",1746701086698,[[615.58,1.23740312],[615.46,0.32496019],[615.38,0.28247441],[615.37,1.715],[615.31,1.281]],[[616.45,0.29852658],[616.46,0.28247441],[617.18,1.23645715],[617.35,2.10369446],[617.55,0.61068839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746701132728,[[615.65,2.785],[615.63,0.85],[615.61,0.658],[615.46,0.32496019],[614.19,1.03606859]],[[616.4,0.29849472],[616.41,0.28247326],[616.46,0.32443305],[616.97,1.23645715],[617.01,0.6097475]]]
["bitfinex-derivatives","BNBF0:USTF0",1746701156450,[[615.75,1.24029383],[615.7,0.593],[615.67,0.676],[615.66,1.377],[615.65,1.238]],[[616.42,0.29849472],[616.43,0.28246868],[616.46,0.32443305],[617.06,1.23645715],[617.21,0.6097475]]]
["bitfinex-derivatives","BNBF0:USTF0",1746701197678,[[616.0,0.776],[615.99,0.948],[615.98,0.649],[615.97,0.703],[615.96,0.749]],[[616.94,0.29834514],[616.95,0.28229568],[617.02,0.3241386],[617.25,1.23645715],[617.41,2.10369446]]]
["bitfinex-derivatives","BNBF0:USTF0",1746701246027,[[616.11,1.23937992],[616.1,0.609],[616.09,0.817],[616.08,0.702],[616.04,0.701]],[[616.78,0.29832023],[616.79,0.28228538],[617.02,0.3241386],[617.62,0.61017814],[617.65,1.23645715]]]
["bitfinex-derivatives","BNBF0:USTF0",1746701285443,[[616.19,1.23683048],[616.18,1.573],[616.17,1.319],[616.15,0.639],[614.85,1.03606859]],[[616.89,0.29826113],[616.9,0.28223959],[617.02,0.3241386],[617.26,1.23645715],[617.4,0.61056456]]]
["bitfinex-derivatives","BNBF0:USTF0",1746701332490,[[616.18,4.383],[614.79,1.03606859],[614.66,1.03606859],[614.43,1.24328231],[614.28,2.11530671]],[[616.82,0.29831621],[616.83,0.28228423],[617.02,0.3241386],[617.08,1.23645715],[617.21,0.61061506]]]
["bitfinex-derivatives","BNBF0:USTF0",1746701372801,[[616.27,1.411],[616.25,0.755],[614.89,1.03606859],[614.76,1.03606859],[614.52,1.24328231]],[[616.92,0.29824336],[616.93,0.28222471],[617.02,0.3241386],[617.29,1.23645715],[617.42,0.61073592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746701392622,[[616.47,1.23635419],[616.29,2.426],[614.71,1.03606859]],[[617.32,0.28203029],[617.76,0.32375032],[617.78,1.23645715]]]
["bitfinex-derivatives","BNBF0:USTF0",1746701463685,[[616.52,2.006],[616.43,0.519],[616.37,0.664],[616.36,0.782],[614.74,1.03606859]],[[616.88,0.29828447],[617.03,0.32413334],[617.27,1.23645715],[617.42,2.10369446]]]
["bitfinex-derivatives","BNBF0:USTF0",1746701514718,[[616.52,4.035],[614.8,1.03606859],[614.64,1.03606859],[614.35,1.24328231],[614.18,2.11530671]],[[616.95,0.29820748],[617.03,0.32413334],[617.56,1.23645715],[617.72,0.61017487]]]
["bitfinex-derivatives","BNBF0:USTF0",1746701564953,[[616.52,4.035],[614.53,1.03606859],[614.32,1.03606859],[613.95,1.24328231],[613.72,2.11530671]],[[617.11,0.29816374],[617.12,0.28208859],[617.45,0.32391286],[618.16,1.23645715],[618.35,0.61056484]]]
["bitfinex-derivatives","BNBF0:USTF0",1746701602388,[[616.52,4.035],[614.77,1.03606859],[614.65,1.03606859],[614.42,1.24328231],[614.28,2.11530671]],[[617.04,0.29822767],[617.34,1.23645715],[617.39,0.32394434],[617.47,0.61109542]]]
["bitfinex-derivatives","BNBF0:USTF0",1746701667823,[[616.53,1.24159365],[615.24,1.03606859],[615.1,1.03606859],[614.86,1.24328231]],[[617.32,0.29812568],[617.39,0.32394434],[617.51,1.23645715],[617.65,0.6108875]]]
["bitfinex-derivatives","BNBF0:USTF0",1746701671326,[[615.67,2.18999922],[615.66,0.32485462],[615.65,0.669],[615.64,0.757],[615.6,1.217]],[[617.28,0.29812568],[617.29,0.28221441],[617.39,0.32394434],[617.54,1.23645715],[617.68,0.6108875]]]
["bitfinex-derivatives","BNBF0:USTF0",1746701700949,[[616.52,1.23703948],[616.48,0.52],[616.47,0.714],[616.45,0.755],[616.15,0.645]],[[617.28,0.29814591],[617.37,0.32395484],[617.46,1.23645715],[617.59,0.61054136]]]
["bitfinex-derivatives","BNBF0:USTF0",1746701778326,[[616.78,1.25735638],[616.77,0.554],[616.76,0.32427524],[616.74,0.672],[616.67,0.637]],[[617.98,0.29786054],[617.99,0.32362983],[618.95,1.23645715],[619.17,0.61121934],[619.18,2.10369446]]]
["bitfinex-derivatives","BNBF0:USTF0",1746701783328,[[616.83,1.24489659],[616.77,0.554],[616.76,0.32427524],[616.74,0.672],[616.67,0.637]],[[617.97,0.28185669],[617.98,0.29786054],[617.99,0.32362983],[619.37,1.23645715],[619.54,0.61121934]]]
["bitfinex-derivatives","BNBF0:USTF0",1746701840574,[[616.9,2.547],[616.88,0.675],[615.25,1.03606859],[615.09,1.03606859],[614.79,1.24328231]],[[617.55,0.29795745],[617.56,0.28193775],[617.72,0.32377128],[617.91,0.61165456],[618.3,1.23645715]]]
["bitfinex-derivatives","BNBF0:USTF0",1746701869306,[[616.93,0.72],[616.92,0.516],[616.9,1.912],[615.52,1.03606859],[615.38,1.03606859]],[[617.62,0.29791205],[617.63,0.28190121],[617.72,0.32377128],[618.22,1.23645715],[618.38,2.10369446]]]
["bitfinex-derivatives","BNBF0:USTF0",1746701913829,[[617.03,2.111],[617.02,0.525],[616.99,0.666],[615.43,1.03606859],[615.28,1.03606859]],[[617.65,0.29791662],[617.66,0.28190464],[617.72,0.32377128],[618.1,1.23645715],[618.25,0.61157033]]]
["bitfinex-derivatives","BNBF0:USTF0",1746701975682,[[617.03,3.138],[614.81,1.03606859],[614.6,1.03606859],[614.2,1.24328231],[613.96,2.11530671]],[[617.72,0.32377128],[618.71,1.23645715],[618.96,2.10369446],[619.33,2.10369446]]]
["bitfinex-derivatives","BNBF0:USTF0",1746702086748,[[616.81,2.05],[616.76,0.643],[616.7,0.632]],[[724.0,0.27037526],[724.02,0.27623546],[724.03,4.76203904],[748.34,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746702115273,[[616.77,1.438],[616.6,0.582],[616.55,0.732]],[[708.68,0.27156419],[708.69,0.28221083],[724.03,4.76203904],[748.34,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746702207442,[[613.73,0.93339505],[613.72,1.82255509],[613.67,1.0313181],[613.51,1.0313181],[613.23,1.23758172]],[[616.66,0.2983587],[616.72,0.28228194],[616.75,1.23383995],[616.92,2.09924158],[617.19,2.09924158]]]
["bitfinex-derivatives","BNBF0:USTF0",1746702238475,[[615.1,2.52348803],[615.04,0.28240793],[614.53,1.0313181]],[[616.87,0.28240793],[617.37,0.29833573],[617.38,1.23383995],[617.52,0.61040847],[617.53,2.09924158]]]
["bitfinex-derivatives","BNBF0:USTF0",1746702260290,[[615.36,0.98887301],[615.34,1.24872161],[615.33,0.32502884],[615.32,0.28231858],[615.31,0.786]],[[616.74,0.32428576],[616.75,0.28233691],[617.62,1.23383995]]]
["bitfinex-derivatives","BNBF0:USTF0",1746702295616,[[615.56,1.25448825],[615.54,0.28247097],[615.33,0.32502884],[613.99,1.0313181],[613.8,1.0313181]],[[616.47,0.28247097],[616.48,0.29843098],[616.52,0.32440147],[617.33,1.23383995],[617.51,0.61078198]]]
["bitfinex-derivatives","BNBF0:USTF0",1746702324531,[[615.6,2.24508974],[615.48,0.28248473],[615.33,0.32502884],[614.01,1.0313181],[613.82,1.0313181]],[[616.46,0.29850439],[616.47,0.28244231],[616.52,0.32440147],[617.34,1.23383995],[617.54,0.61083995]]]
["bitfinex-derivatives","BNBF0:USTF0",1746702361849,[[615.74,1.25334847],[615.64,0.28241595],[615.33,0.32502884],[615.11,0.724],[614.37,0.649]],[[616.51,0.29846532],[616.52,0.32440147],[616.54,0.28241595],[616.8,1.23383995],[616.95,2.09924158]]]
["bitfinex-derivatives","BNBF0:USTF0",1746702387775,[[615.52,1.24847956],[615.47,0.601],[615.46,0.713],[615.4,0.28249849]],[[616.41,0.29851859],[616.42,0.28249849],[616.48,0.32442252],[616.83,1.23383995],[616.97,0.61119967]]]
["bitfinex-derivatives","BNBF0:USTF0",1746702418504,[[615.46,0.713],[614.4,1.0313181],[614.27,1.0313181]],[[616.47,0.29850458],[616.48,0.32442252],[616.68,1.23383995],[616.82,0.61123754],[616.83,2.09924158]]]
["bitfinex-derivatives","BNBF0:USTF0",1746702439931,[[615.51,1.25183868],[615.46,0.713],[614.09,1.0313181],[613.91,1.0313181],[612.92,0.751]],[[616.38,0.32447516],[616.39,0.29849701],[616.4,0.28251454],[617.13,1.23383995],[617.32,0.61122455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746702475965,[[615.2,1.24762948],[615.16,0.28263845],[614.92,0.32524556],[614.7,0.806],[614.44,0.662]],[[616.08,0.28263845],[616.17,0.29867584],[616.18,0.32458047],[616.65,1.23383995],[616.8,0.61099337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746702505177,[[615.25,0.96142845],[615.22,1.24995653],[615.15,0.632],[615.08,0.60775808]],[[616.17,0.29864661],[616.18,0.32458047],[616.23,0.28259599],[616.98,1.2365668],[617.15,0.61119196]]]
["bitfinex-derivatives","BNBF0:USTF0",1746702543322,[[615.37,1.25295345],[615.36,1.831],[615.31,0.679],[614.54,0.508],[614.2,1.03271905]],[[616.17,0.29860073],[616.18,0.32458047],[616.2,0.28256616],[616.38,1.2365668],[616.51,2.10388103]]]
["bitfinex-derivatives","BNBF0:USTF0",1746702575154,[[615.47,1.25550109],[615.37,1.114],[615.36,0.93955583],[614.21,1.03271905],[614.09,1.03271905]],[[616.17,0.29858557],[616.18,0.32458047],[616.23,0.28255583],[616.33,1.2365668],[616.46,0.61163732]]]
["bitfinex-derivatives","BNBF0:USTF0",1746702607780,[[615.59,1.25418299],[615.37,1.025],[615.36,0.657],[615.32,0.466],[614.06,1.03271905]],[[616.18,0.32458047],[616.31,0.28250995],[616.86,1.2365668],[617.03,2.10388103],[617.3,2.10388103]]]
["bitfinex-derivatives","BNBF0:USTF0",1746702639813,[[615.54,1.2579002],[615.41,0.28253633],[615.38,0.568],[615.37,1.235],[614.25,1.03271905]],[[616.17,0.29854031],[616.18,0.32458047],[616.33,0.2825306],[616.59,1.2365668],[616.72,0.61183151]]]
["bitfinex-derivatives","BNBF0:USTF0",1746702677641,[[615.59,1.26261815],[615.38,0.515],[615.37,0.67],[615.36,0.604],[615.34,0.513]],[[616.18,0.32458047],[616.31,0.28251225],[617.41,1.2365668],[617.64,2.10388103]]]
["bitfinex-derivatives","BNBF0:USTF0",1746702703367,[[615.59,1.26471339],[615.39,0.642],[615.38,0.636],[615.34,0.442],[614.34,1.03271905]],[[616.18,0.32458047],[616.4,1.2365668],[616.52,2.10388103]]]
["bitfinex-derivatives","BNBF0:USTF0",1746702731390,[[615.65,1.25998342],[615.64,0.557],[615.63,0.463],[615.61,0.708],[614.3,1.03271905]],[[616.45,0.32443831],[616.47,0.28247326],[616.68,1.2365668]]]
["bitfinex-derivatives","BNBF0:USTF0",1746702759613,[[615.57,0.711],[615.48,0.507],[614.07,1.03271905],[613.93,1.03271905],[613.68,1.23926286]],[[616.24,0.29856928],[616.25,0.28252372],[616.35,0.32449095],[616.79,2.10388103],[616.83,1.2365668]]]
["bitfinex-derivatives","BNBF0:USTF0",1746702821549,[[615.55,0.478],[615.44,0.57],[615.4,0.561],[615.32,0.28256157],[614.3,1.03502695]],[[616.2,0.29858274],[616.21,0.28256157],[616.23,1.24095654],[616.32,0.32450674],[616.34,0.61289285]]]
["bitfinex-derivatives","BNBF0:USTF0",1746702862679,[[615.41,0.494],[615.38,0.434],[615.34,0.537],[614.71,0.358]],[[616.2,0.58123037],[616.21,0.32456467],[616.53,1.24049138],[616.68,0.61294124]]]
["bitfinex-derivatives","BNBF0:USTF0",1746702907421,[[615.29,0.477],[615.26,0.44],[615.19,0.513],[613.71,1.03358193],[613.59,1.03358193]],[[615.87,0.29879293],[615.88,0.32473858],[615.91,0.28271077],[616.01,1.24049138],[616.14,0.61253957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746702959861,[[614.14,0.32565864],[614.13,2.20626558],[614.12,0.29145631],[613.96,0.28286474],[613.79,1.03358193]],[[615.79,0.29879752],[615.8,0.28286474],[615.86,0.32474913],[615.93,1.24049138],[616.06,0.61267364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746702984687,[[614.66,0.95135105],[614.64,1.26374949],[614.62,0.32540431],[614.0,1.03358193],[613.9,1.03358193]],[[615.77,1.24049138],[615.78,0.29879752],[615.86,0.32474913],[615.89,2.11055826],[616.07,2.11055826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746703015804,[[614.82,1.26073365],[614.69,0.2828291],[614.62,0.32540431],[614.61,0.599],[613.56,1.03358193]],[[615.67,0.2828291],[615.68,0.29879653],[615.71,0.32482824],[615.91,1.24049138],[616.05,2.11055826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746703052634,[[615.02,1.297],[614.74,0.522],[612.25,1.03358193],[612.08,1.03358193],[611.77,1.24029832]],[[615.71,0.32482824],[615.72,0.62381702],[615.9,0.28284175],[616.37,0.61167452],[616.41,1.24049138]]]
["bitfinex-derivatives","BNBF0:USTF0",1746703082551,[[614.94,0.513],[614.7,0.571],[613.95,0.584],[613.16,1.03358193],[613.02,1.03358193]],[[615.4,0.29896403],[615.41,0.28292223],[615.5,0.32493907],[615.7,1.24049138],[615.86,2.11055826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746703134700,[[614.77,0.486],[614.75,0.481],[613.43,1.03358193],[613.31,1.03358193],[613.1,1.24029832]],[[615.47,0.29885615],[615.48,0.32494963],[615.7,0.2828314],[616.12,1.24049138],[616.25,0.61144195]]]
["bitfinex-derivatives","BNBF0:USTF0",1746703165922,[[614.66,0.437],[614.5,0.623],[614.49,0.565],[614.41,0.604],[613.9,0.449]],[[615.21,0.28300621],[615.26,0.32506582],[615.66,1.24049138],[615.79,2.11055826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746703237080,[[614.55,0.491],[614.17,1.013],[614.05,0.433],[610.48,1.03605114],[610.3,1.03605114]],[[615.05,0.29945641],[615.11,0.28328727],[615.26,0.32506582],[615.78,1.24131144],[615.98,2.1119535]]]
["bitfinex-derivatives","BNBF0:USTF0",1746703272307,[[614.17,0.575],[614.07,0.818],[613.5,0.569],[612.28,0.428],[611.21,1.03605114]],[[614.63,0.32539902],[614.65,0.28332417],[615.01,1.24131144]]]
["bitfinex-derivatives","BNBF0:USTF0",1746703326258,[[613.84,0.465],[613.79,0.531],[613.78,0.37],[613.13,0.417],[611.72,1.03605114]],[[614.4,0.29948872],[614.41,0.32551553],[614.46,0.28336685],[615.29,1.24131144],[615.47,0.61101726]]]
["bitfinex-derivatives","BNBF0:USTF0",1746703372991,[[613.93,0.93421201],[613.92,1.25394984],[613.81,0.501],[613.72,0.2832377],[613.65,0.866]],[[614.88,0.29932055],[614.89,0.28321119],[615.82,0.93627903],[615.83,1.24131144]]]
["bitfinex-derivatives","BNBF0:USTF0",1746703404613,[[614.15,0.898],[614.14,0.533],[614.13,0.369],[613.47,0.435],[612.61,1.03605114]],[[614.85,0.29924884],[614.86,0.28318123],[614.89,0.32526142],[615.1,1.24131144],[615.22,0.61170352]]]
["bitfinex-derivatives","BNBF0:USTF0",1746703439338,[[614.14,0.533],[613.69,0.458],[613.52,0.469],[613.48,0.434],[613.0,0.404]],[[614.2,0.29960523],[614.21,0.32562153],[614.24,0.28347534],[615.04,1.24131144],[615.21,0.61099085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746703469050,[[613.52,0.874],[613.51,0.392],[613.48,0.434],[612.82,0.418],[611.83,1.03605114]],[[614.2,0.29956263],[614.21,0.60909918],[614.88,1.24131144],[615.07,0.61141589],[615.08,2.1119535]]]
["bitfinex-derivatives","BNBF0:USTF0",1746703544716,[[613.65,1.26170989],[613.62,0.759],[613.6,0.457],[613.5,0.42],[613.4,0.28341993]],[[614.3,0.29951815],[614.31,0.32556852],[614.36,0.28341993],[615.03,1.24131144],[615.22,0.6110202]]]
["bitfinex-derivatives","BNBF0:USTF0",1746703594049,[[613.64,0.417],[613.63,0.539],[612.96,0.376],[612.15,1.03605114]],[[614.31,0.32556852],[614.38,0.28341416],[614.87,1.24131144]]]
["bitfinex-derivatives","BNBF0:USTF0",1746703624871,[[613.69,1.26282874],[613.64,0.417],[613.63,1.078],[613.6,0.434],[612.97,0.393]],[[614.3,0.29949845],[614.31,0.32556852],[614.74,1.24131144],[614.88,0.61085094]]]
["bitfinex-derivatives","BNBF0:USTF0",1746703672005,[[613.72,1.26130714],[613.65,0.491],[613.64,0.896],[613.61,0.554],[612.33,1.03605114]],[[614.31,0.32556852],[614.45,0.28339339],[614.67,1.24131144]]]
["bitfinex-derivatives","BNBF0:USTF0",1746703676206,[[613.7,1.26218611],[613.65,0.491],[613.64,0.896],[613.61,0.554],[613.53,0.28337839]],[[614.3,0.29942825],[614.31,0.32556852],[614.51,0.28337839],[614.67,1.24131144],[614.79,0.61098016]]]
["bitfinex-derivatives","BNBF0:USTF0",1746703709225,[[613.88,0.423],[613.86,0.463],[611.2,1.03605114],[611.04,1.03605114],[610.76,1.24326137]],[[614.3,0.29956344],[614.31,0.32556852],[614.32,0.32556322],[614.91,0.61070302],[614.96,1.24131144]]]
["bitfinex-derivatives","BNBF0:USTF0",1746703735145,[[613.21,1.25191949],[613.02,0.32625362],[612.77,0.28353424],[611.84,1.58305114],[611.65,1.03605114]],[[614.17,0.29957002],[614.18,0.32563743],[614.2,0.28353424],[615.03,1.24131144],[615.24,2.1119535]]]
["bitfinex-derivatives","BNBF0:USTF0",1746703765366,[[613.1,1.25764923],[613.02,0.32625362],[612.84,0.426],[612.79,0.489]],[[614.01,0.62541966],[614.33,1.23244895],[614.46,0.60983297],[614.47,2.09687496]]]
["bitfinex-derivatives","BNBF0:USTF0",1746703796203,[[613.33,1.2569016],[613.22,0.32614722],[613.2,0.551],[611.62,1.03421725]],[[615.02,0.32519267],[615.03,0.29949739],[615.35,1.23244895],[615.53,0.60967136]]]
["bitfinex-derivatives","BNBF0:USTF0",1746703839526,[[612.61,0.32647198],[612.6,2.19482807],[612.59,0.29218987],[612.5,0.28356427],[612.18,0.401]],[[614.31,0.2996041],[614.32,0.28356427],[614.35,0.32554732],[614.86,1.23244895],[615.01,0.6096845]]]
["bitfinex-derivatives","BNBF0:USTF0",1746703858141,[[613.46,1.25826728],[613.19,0.28346495],[613.1,0.32621105],[612.52,0.456],[611.99,1.03421725]],[[614.28,0.2996041],[614.29,0.28346495],[614.35,0.32554732],[615.0,1.23244895],[615.18,0.6096845]]]
["bitfinex-derivatives","BNBF0:USTF0",1746703884768,[[613.44,2.20719812],[613.33,0.28341647],[613.32,0.32609404],[613.06,0.483],[612.98,0.604]],[[614.34,0.29951708],[614.35,0.32554732],[614.5,0.28340839],[614.95,1.23244895],[615.09,2.09687496]]]
["bitfinex-derivatives","BNBF0:USTF0",1746703959823,[[613.7,0.599],[613.68,0.438],[613.67,0.603],[613.66,0.532],[613.32,0.32609404]],[[614.28,0.29950541],[614.29,0.28342686],[614.35,0.32554732],[614.58,1.23244895],[614.72,2.70558447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746703977130,[[613.7,0.599],[613.67,0.603],[613.66,0.532],[613.58,0.423]],[[614.34,0.29950541],[614.35,0.32554732],[614.46,0.28337032],[615.04,1.23244895],[615.21,2.09687496]]]
["bitfinex-derivatives","BNBF0:USTF0",1746704030872,[[612.32,0.93440674],[612.31,0.32663193],[612.29,0.29225454],[612.23,0.28364632],[612.22,0.521]],[[614.13,0.29959396],[614.14,0.32565864],[614.71,1.23244895],[614.87,0.60862875]]]
["bitfinex-derivatives","BNBF0:USTF0",1746704056188,[[613.19,2.19747512],[613.08,0.28352269],[612.89,0.32632283],[612.48,0.46]],[[614.14,0.32565864],[614.22,0.28352269],[615.18,1.23244895],[615.36,0.60862875],[615.37,2.09687496]]]
["bitfinex-derivatives","BNBF0:USTF0",1746704086916,[[613.36,1.25726489],[613.03,0.28356312],[612.9,0.564],[612.89,0.32632283],[612.09,1.03421725]],[[614.05,0.29962529],[614.06,0.28356312],[614.11,0.32567455],[614.5,1.23244895],[614.63,0.60825298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746704127445,[[613.49,1.26002966],[613.38,0.433],[613.35,1.473],[611.8,1.03421725],[611.63,1.03421725]],[[613.99,0.29958645],[614.0,0.32573289],[614.18,0.28350652],[614.91,1.23244895],[615.09,2.09687496]]]
["bitfinex-derivatives","BNBF0:USTF0",1746704159666,[[613.42,1.26043769],[613.37,0.588],[613.35,1.473],[613.28,0.28350305],[612.75,0.442]],[[614.0,0.32573289],[614.65,0.60730854],[614.72,1.23244895],[614.88,2.09687496],[615.12,2.09687496]]]
["bitfinex-derivatives","BNBF0:USTF0",1746704196200,[[613.71,1.79366184],[613.65,0.817],[613.57,0.28327344],[613.4,0.496],[612.04,1.03421725]],[[614.77,0.29948163],[614.78,0.28327344],[615.49,1.23244895],[615.69,2.09687496],[616.01,2.09687496]]]
["bitfinex-derivatives","BNBF0:USTF0",1746704225828,[[613.8,1.25447443],[613.73,0.28329765],[613.72,0.381],[613.71,0.536],[612.59,1.03421725]],[[614.62,0.29932832],[614.63,0.60869667],[614.95,1.23244895],[615.08,0.60745471]]]
["bitfinex-derivatives","BNBF0:USTF0",1746704257149,[[613.67,2.21172481],[613.47,0.32601431],[613.29,0.28331725],[612.75,1.03421725]],[[614.62,0.29930446],[614.63,0.32539902],[614.72,0.28331725],[615.03,1.23244895],[615.15,0.60741663]]]
["bitfinex-derivatives","BNBF0:USTF0",1746704277472,[[613.55,1.2588523],[613.51,0.958],[613.47,0.32601431],[612.83,0.404],[612.34,1.03421725]],[[614.46,0.29941092],[614.47,0.28335647],[614.48,0.32547845],[614.97,1.23244895],[615.1,0.60705276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746704341324,[[613.98,1.25589339],[613.72,0.461],[613.71,0.522],[613.61,0.519],[612.48,1.03628057]],[[614.48,0.32547845],[614.65,0.2832769],[615.38,1.23360121],[615.56,0.60710938],[615.57,2.09883539]]]
["bitfinex-derivatives","BNBF0:USTF0",1746704374041,[[613.95,1.25884441],[613.87,0.368],[613.86,0.444],[613.84,0.537],[613.26,0.425]],[[614.47,0.29936226],[614.48,0.32547845],[614.55,0.28332187],[615.29,1.23360121],[615.46,0.60706204]]]
["bitfinex-derivatives","BNBF0:USTF0",1746704419984,[[613.92,1.26028571],[613.87,1.45],[613.84,0.57],[613.27,0.394],[612.39,1.03628057]],[[614.47,0.29938317],[614.48,0.32547845],[614.55,0.28332417],[615.18,1.23360121],[615.33,0.60700247]]]
["bitfinex-derivatives","BNBF0:USTF0",1746704453010,[[613.88,0.568],[613.87,0.897],[613.86,0.486],[613.27,0.476]],[[614.47,0.29936512],[614.48,0.32547845],[614.6,0.28330803],[615.12,1.23467566],[615.28,0.60692712]]]
["bitfinex-derivatives","BNBF0:USTF0",1746704523256,[[613.89,0.502],[613.88,0.44],[613.85,0.609],[612.4,1.03778444],[611.98,1.24534132]],[[614.47,0.29938242],[614.48,0.32547845],[615.03,1.23467566],[615.2,2.70696056],[615.46,2.10066345]]]
["bitfinex-derivatives","BNBF0:USTF0",1746704560687,[[613.92,1.26038396],[613.89,0.534],[613.88,0.997],[613.85,0.558],[613.29,0.453]],[[614.47,0.29936512],[614.48,0.32547845],[615.27,1.23467566],[615.45,0.60615749],[615.46,2.10066345]]]
["bitfinex-derivatives","BNBF0:USTF0",1746704613527,[[613.89,1.417],[613.87,0.609],[613.3,0.638],[612.49,1.03778444],[612.37,1.03778444]],[[614.47,0.29933102],[614.48,0.32547845],[614.87,1.23467566],[614.97,0.60622305],[615.01,2.10066345]]]
["bitfinex-derivatives","BNBF0:USTF0",1746704670475,[[613.88,1.25810441],[612.31,1.03778444],[612.14,1.64778444],[612.05,0.583],[611.83,1.24534132]],[[614.44,0.29940929],[614.45,0.32549434],[615.21,1.23467566],[615.39,0.60611018],[615.4,2.10066345]]]
["bitfinex-derivatives","BNBF0:USTF0",1746704699295,[[613.9,1.25989211],[612.68,0.702],[612.52,1.03778444],[612.38,1.03778444],[612.11,1.24534132]],[[614.45,0.32549434],[614.52,0.28334609],[615.01,1.23467566],[615.17,2.10066345],[615.42,2.10066345]]]
["bitfinex-derivatives","BNBF0:USTF0",1746704714806,[[613.89,0.95724562],[613.86,1.26031881],[612.97,0.636],[612.68,0.702],[612.41,1.03751359]],[[614.45,0.32549434],[615.29,1.23453718],[615.46,0.60692253],[615.47,2.10042785]]]
["bitfinex-derivatives","BNBF0:USTF0",1746704755926,[[613.95,1.25939827],[613.84,0.692],[613.77,0.43],[613.7,0.2832596]],[[614.45,0.32549434],[614.74,0.2832596],[615.44,1.2335399],[615.61,0.60706927],[615.62,2.09873108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746704799952,[[613.88,1.947],[613.85,0.595],[612.24,1.03662719]],[[614.78,0.2991981],[614.79,0.32531433],[614.9,0.28321465],[615.92,1.2335399],[616.12,0.60798358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746704841480,[[614.29,1.25985879],[614.15,0.708],[613.88,0.702],[612.62,1.03662719],[612.44,1.03662719]],[[614.79,0.32531433],[615.02,0.28311212],[615.91,1.2335399],[616.09,0.60893171],[616.12,2.09873108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746704874206,[[614.28,1.2612944],[614.22,1.663],[614.2,0.479],[613.64,0.557],[612.79,1.03662719]],[[614.78,0.29918359],[614.79,0.32531433],[614.88,0.28316741],[615.54,1.2335399],[615.69,0.60880161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746704914055,[[614.31,1.26348411],[614.23,0.631],[614.22,0.758],[614.21,0.542]],[[614.78,0.29917778],[614.79,0.32531433],[614.91,0.28315243],[615.62,1.23655368],[615.79,0.60819422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746704958486,[[614.22,1.782],[614.21,0.667],[613.66,0.526],[612.61,1.03661345],[612.42,1.03661345]],[[614.79,0.32531433],[614.89,0.28315934],[615.86,1.23655368],[616.06,0.6082165],[616.07,2.10385869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746705032658,[[614.22,1.26409291],[614.21,0.565],[614.2,1.315],[614.18,0.715],[613.65,0.659]],[[614.76,0.29925112],[614.77,0.32532491],[615.04,1.23655368],[615.17,0.60828016]]]
["bitfinex-derivatives","BNBF0:USTF0",1746705056985,[[613.74,2.22723717],[613.66,0.48],[613.65,1.22],[613.63,0.81020658]],[[614.77,0.32532491],[615.34,1.23655368],[615.48,0.60828016]]]
["bitfinex-derivatives","BNBF0:USTF0",1746705092910,[[614.28,1.2645456],[614.22,2.109],[613.66,0.48],[612.71,1.03661628],[612.55,1.03661628]],[[614.76,0.29920286],[614.77,0.32532491],[614.88,0.28316856],[615.56,1.23825405],[615.73,0.60836343]]]
["bitfinex-derivatives","BNBF0:USTF0",1746705112327,[[614.43,1.26499568],[614.21,2.08],[613.66,0.66],[613.03,1.03661628]],[[615.09,0.28306721],[615.28,0.29911778],[615.29,0.32504997],[615.31,1.23825405],[615.45,0.60836457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746705162367,[[614.37,0.749],[614.34,0.695],[614.33,0.538],[613.86,0.538],[612.67,1.24393954]],[[614.91,0.29917479],[614.92,0.6083738],[615.27,1.23825405],[615.41,2.71559733],[615.62,2.10675169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746705215415,[[614.34,1.39],[614.29,0.668],[614.21,0.499],[613.73,0.691],[612.69,1.03661628]],[[614.74,0.32534079],[614.75,0.29918416],[614.76,0.28318008],[615.29,1.23825405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746705260747,[[614.1,0.567],[613.99,0.636],[613.97,0.767],[613.95,0.672],[613.44,0.618]],[[614.49,0.29938396],[614.5,0.32546786],[615.31,1.23825405],[615.49,0.60833223],[615.5,2.10675169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746705307583,[[614.0,0.715],[613.99,0.646],[613.96,0.478],[613.95,0.714],[613.79,0.548]],[[614.65,0.32538843],[614.66,0.29939027],[614.7,0.28330342],[614.82,1.23825405],[614.95,0.60807326]]]
["bitfinex-derivatives","BNBF0:USTF0",1746705356422,[[613.92,0.721],[613.91,0.618],[613.88,0.456],[613.38,0.595],[612.6,1.03661628]],[[614.45,0.29934515],[614.46,0.32548904],[614.55,0.28331495],[615.0,1.23825405],[615.15,2.10675169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746705396853,[[613.94,1.26617648],[613.92,1.333],[613.91,0.713],[613.9,0.571],[613.38,0.615]],[[614.45,0.28333686],[614.46,0.32548904],[615.7,1.23825405],[615.9,0.60814137],[615.94,2.10675169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746705404057,[[613.92,1.333],[613.91,0.713],[613.9,0.571],[613.38,0.615],[611.9,1.03661628]],[[614.44,0.29939353],[614.45,0.28318815],[614.46,0.32548904],[615.75,1.23825405],[615.96,0.60814137]]]
["bitfinex-derivatives","BNBF0:USTF0",1746705487224,[[613.87,1.25923721],[613.83,0.664],[613.62,0.32593461],[613.54,1.12],[611.69,1.03661628]],[[614.83,0.29925053],[614.84,0.28323309],[614.86,0.32527729],[616.27,1.23825405],[616.49,0.60853645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746705522951,[[613.94,1.2548274],[613.93,0.655],[613.9,0.595],[613.89,0.63],[613.85,0.616]],[[614.64,0.29931532],[614.65,0.6086561],[614.87,1.23825405],[615.0,0.60839679],[615.01,2.10675169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746705545261,[[613.93,1.9],[613.85,0.616],[613.77,0.28326537],[613.59,0.684],[612.01,2.11642492]],[[614.64,0.29931661],[614.65,0.6086538],[615.05,1.23825405],[615.18,0.60862601],[615.2,2.10675169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746705612609,[[613.98,0.491],[613.38,0.516],[612.16,1.03744516],[612.01,1.03744516]],[[614.41,0.29940086],[614.42,0.28333801],[614.44,0.32549964],[615.08,1.23965231],[615.22,0.6087442]]]
["bitfinex-derivatives","BNBF0:USTF0",1746705619119,[[613.89,1.224],[613.87,0.564],[613.38,0.516],[612.32,1.03744516],[612.19,1.03744516]],[[614.38,0.32553143],[614.42,0.28335301],[614.86,1.23965231],[615.0,2.10913067],[616.35,2.10913067]]]
["bitfinex-derivatives","BNBF0:USTF0",1746705665252,[[613.98,1.25983715],[613.87,0.564],[613.84,0.699],[613.03,0.686],[612.41,1.03744516]],[[614.75,0.29928069],[614.76,0.32533021],[614.82,0.28321811],[615.61,1.23965231],[615.75,0.6093399]]]
["bitfinex-derivatives","BNBF0:USTF0",1746705697974,[[613.56,0.9517828],[613.55,1.25205784],[613.49,0.32600368],[613.48,0.478],[612.58,1.03744516]],[[614.69,0.29922587],[614.7,0.32536196],[615.36,1.23965231],[615.53,2.10913067]]]
["bitfinex-derivatives","BNBF0:USTF0",1746705722096,[[613.84,1.25918503],[613.83,0.95828628],[613.63,0.28329534],[613.49,0.32600368],[613.48,0.478]],[[614.62,0.29932339],[614.63,0.28329419],[614.66,0.32538313],[614.8,1.23965231],[614.92,2.10913067]]]
["bitfinex-derivatives","BNBF0:USTF0",1746705767224,[[613.77,0.554],[613.71,0.572],[613.37,0.647],[612.35,0.484],[612.27,1.03744516]],[[614.24,0.29948839],[614.25,0.60906989],[614.73,1.23965231],[614.78,2.10913067],[614.86,0.60924147]]]
["bitfinex-derivatives","BNBF0:USTF0",1746705815655,[[613.81,1.775],[613.64,0.28331841],[613.61,0.472],[613.5,0.623],[612.32,1.03744516]],[[614.52,0.2993752],[614.53,0.32545197],[614.62,0.28331841],[615.15,1.23965231],[615.31,0.60943271]]]
["bitfinex-derivatives","BNBF0:USTF0",1746705844681,[[613.83,1.25778087],[613.81,1.899],[613.79,0.651],[613.64,0.28330918],[613.44,0.568]],[[614.47,0.29939606],[614.48,0.32547845],[614.57,0.28330918],[614.99,1.23965231],[615.14,0.60971619]]]
["bitfinex-derivatives","BNBF0:USTF0",1746705884913,[[613.96,0.478],[613.95,0.477],[613.75,0.28328266],[612.57,1.03744516],[612.42,1.03744516]],[[614.48,0.32547845],[614.64,0.28328266],[615.18,1.23965231],[615.26,0.60997364],[615.35,2.10913067]]]
["bitfinex-derivatives","BNBF0:USTF0",1746705934843,[[613.35,2.22969863],[613.34,0.32608341],[613.22,0.28336685],[613.21,0.693]],[[614.48,0.32547845],[614.58,0.2832573],[615.48,1.23965231],[615.67,0.61088699],[615.68,2.10913067]]]
["bitfinex-derivatives","BNBF0:USTF0",1746705943343,[[613.73,0.96400099],[613.72,1.26410445],[613.34,0.32608341],[613.26,0.438],[612.54,1.03744516]],[[614.47,0.29936605],[614.48,0.32547845],[615.05,1.23965231],[615.19,0.61104715],[615.2,2.10913067]]]
["bitfinex-derivatives","BNBF0:USTF0",1746705978578,[[613.82,1.26134431],[613.77,0.467],[613.34,0.32608341],[612.5,1.03744516]],[[614.46,0.29936429],[614.48,0.32547845],[615.11,1.23965231],[615.13,0.6110436],[615.27,2.10913067]]]
["bitfinex-derivatives","BNBF0:USTF0",1746706012611,[[613.9,1.26493542],[613.8,0.567],[613.79,0.542],[613.77,0.467],[613.65,0.28332187]],[[614.47,0.29936928],[614.48,0.32547845],[614.51,0.28332187],[614.79,1.23965231],[614.91,0.6110536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746706042134,[[613.86,1.2613827],[613.47,0.625],[612.4,1.03744516],[612.25,1.03744516],[611.98,1.24493419]],[[614.47,0.29938934],[614.48,0.32547845],[615.1,1.23965231],[615.27,2.10913067],[615.39,0.61109386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746706084363,[[613.71,0.537],[613.69,0.571],[613.34,0.28344764],[613.22,0.484],[612.24,1.03020985]],[[614.22,0.32561622],[614.57,1.23605201],[614.72,2.10300516],[614.94,2.10300516],[615.28,2.10300516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746706114581,[[613.87,0.629],[613.72,0.78027459],[611.91,1.03020985]],[[614.76,0.28326998],[614.77,0.2992851],[614.78,0.32531962],[615.59,1.23605201],[615.73,0.61088474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746706179327,[[613.9,1.318],[613.89,0.415],[612.35,1.03020985],[612.21,1.03020985]],[[614.45,0.29935082],[614.48,0.32547845],[615.04,1.23605201],[615.19,0.6110166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746706216356,[[612.27,2.80668924],[612.26,0.3266586],[612.15,1.03020985],[611.96,1.03020985],[611.62,1.23625182]],[[614.48,0.32547845],[614.49,0.28332533],[615.41,1.23605201],[615.61,0.61112597],[615.62,2.10300516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746706238781,[[613.81,2.21650864],[613.73,0.554],[613.53,0.32598242],[613.27,0.28324807]],[[614.77,0.2992568],[614.78,0.28324807],[614.79,0.32531433],[615.61,1.23605201],[615.76,0.6108245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746706264089,[[614.01,1.254893],[613.94,0.28319736],[613.8,0.514],[613.53,0.32598242],[612.76,1.03020985]],[[614.78,0.29924714],[614.79,0.32531433],[614.85,0.28319736],[615.22,0.61080858],[615.3,1.23605201]]]
["bitfinex-derivatives","BNBF0:USTF0",1746706319046,[[614.24,0.413],[614.09,0.459],[614.04,0.28315473],[613.79,0.371]],[[614.76,0.29922701],[614.77,0.32532491],[614.93,0.28315473],[615.71,0.61070633]]]
["bitfinex-derivatives","BNBF0:USTF0",1746706355063,[[614.26,0.913],[614.04,0.28320428],[613.79,0.589],[612.98,1.03020985]],[[614.76,0.29920306],[614.77,0.32532491],[614.96,0.28320428],[615.26,1.23605201],[615.4,0.61072017]]]
["bitfinex-derivatives","BNBF0:USTF0",1746706409407,[[614.28,1.135],[614.26,0.495],[613.89,0.28318238],[613.79,0.513],[612.36,1.03020985]],[[614.76,0.29927623],[614.77,0.32532491],[614.81,0.28318238],[615.7,1.23605201],[615.88,0.6108668]]]
["bitfinex-derivatives","BNBF0:USTF0",1746706475473,[[614.28,1.603],[613.88,0.28318469],[612.99,1.03020985],[612.88,1.03020985],[612.69,1.23625182]],[[614.76,0.29927084],[614.77,0.32532491],[614.8,0.28318469],[615.04,0.61085615]]]
["bitfinex-derivatives","BNBF0:USTF0",1746706518608,[[614.09,0.461],[614.08,0.484],[612.7,1.03020985]],[[614.59,0.29935167],[614.6,0.3254149],[614.72,1.23605201],[614.83,0.61101834],[614.84,2.10300516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746706562139,[[614.04,1.26878422],[613.96,0.367],[613.67,0.28332763],[613.62,0.462],[612.74,1.03020985]],[[614.58,0.29933259],[614.59,0.32542019],[614.73,0.28325153],[614.83,1.23605201],[614.97,2.10300516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746706629199,[[614.11,0.885],[614.1,0.414],[614.09,0.444],[613.63,0.28328497],[613.62,0.483]],[[614.54,0.29941657],[614.55,0.32544137],[614.56,0.28328497],[615.06,1.23605201],[615.21,0.61114857]]]
["bitfinex-derivatives","BNBF0:USTF0",1746706677129,[[614.11,0.397],[614.1,0.368],[614.09,0.534],[613.93,0.451],[613.89,0.28319275]],[[614.83,0.29924582],[614.84,0.32528787],[614.88,0.28317547],[615.63,1.23605201],[615.81,0.61080595]]]
["bitfinex-derivatives","BNBF0:USTF0",1746706714662,[[614.18,1.26957613],[614.14,0.483],[614.09,0.534],[613.99,0.28312248],[612.81,1.03020985]],[[615.19,0.29919782],[615.2,0.32509752],[615.37,1.23605201],[615.51,0.61070964]]]
["bitfinex-derivatives","BNBF0:USTF0",1746706738179,[[614.15,0.854],[612.54,1.03020985],[612.37,1.03020985],[612.06,1.23625182],[611.87,2.10334511]],[[614.91,0.29923696],[614.92,0.32524556],[615.35,0.61078815],[615.57,1.23605201],[615.76,2.10300516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746706795523,[[614.18,0.562],[614.16,0.466],[612.49,1.03020985],[612.31,1.03020985],[611.97,1.23625182]],[[614.76,0.29924149],[614.77,0.32532491],[615.65,1.23605201],[615.8,0.6107982],[615.86,2.10300516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746706855080,[[614.18,0.535],[614.17,0.454],[614.15,0.562],[614.14,0.449],[613.73,0.28324923]],[[614.61,0.29931362],[614.62,0.32540431],[614.65,0.28324923],[615.18,1.23605201],[615.33,0.610942]]]
["bitfinex-derivatives","BNBF0:USTF0",1746706924815,[[614.08,0.353],[613.53,0.48],[611.89,1.03020985]],[[614.44,0.29941371],[614.45,0.32549434],[614.56,0.28329996],[615.53,0.6108547],[615.54,1.23605201]]]
["bitfinex-derivatives","BNBF0:USTF0",1746706970347,[[613.89,1.26091239],[613.87,0.512],[613.56,0.28333109],[612.16,1.03020985],[611.96,1.03020985]],[[614.45,0.32549434],[614.56,0.28333109],[615.41,1.23605201],[615.46,0.61068789],[615.62,2.10300516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746707009879,[[613.68,2.21468379],[613.47,0.596],[613.34,0.28343956],[612.01,1.03020985]],[[614.65,0.29936878],[614.66,0.32538313],[614.69,0.28331379],[615.69,1.23605201],[615.89,0.61091169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746707049704,[[613.97,1.24985913],[613.96,0.378],[613.89,0.52],[613.88,0.434],[613.84,0.28323539]],[[614.65,0.29927758],[614.66,0.32538313],[614.84,0.28323424],[615.14,1.23605201],[615.21,0.61086968]]]
["bitfinex-derivatives","BNBF0:USTF0",1746707089243,[[614.12,1.83469681],[613.95,0.28315243],[613.74,0.502],[612.73,1.03020985]],[[614.65,0.29922313],[614.66,0.32538313],[614.96,0.28315243],[615.55,1.23605201],[615.72,0.61084001]]]
["bitfinex-derivatives","BNBF0:USTF0",1746707120264,[[614.21,0.445],[614.18,0.417],[614.16,0.381],[613.96,0.28314322]],[[614.66,0.32538313],[614.96,0.28314322],[615.58,1.23605201],[615.72,0.61075285],[615.77,2.10300516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746707154494,[[614.23,1.2587596],[614.2,1.067],[614.19,0.367],[613.91,0.28318008],[613.75,0.403]],[[614.65,0.29921923],[614.66,0.32538313],[614.9,0.28318008],[615.09,1.23605201],[615.21,0.61075264]]]
["bitfinex-derivatives","BNBF0:USTF0",1746707173912,[[614.29,1.26028262],[614.2,1.488],[614.19,0.367],[613.9,0.28318469],[613.75,0.403]],[[614.65,0.29921923],[614.66,0.32538313],[614.89,0.28318469],[615.02,1.23605201],[615.14,0.61075264]]]
["bitfinex-derivatives","BNBF0:USTF0",1746707227261,[[614.43,1.25696654],[614.34,0.541],[614.1,0.28306491],[612.94,1.03020985],[612.78,1.03020985]],[[615.03,0.29914887],[615.04,0.3251821],[615.14,0.28306491],[615.78,1.23605201],[615.94,0.61071869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746707269797,[[614.48,1.25298003],[614.47,0.393],[614.46,0.439],[614.45,0.52],[614.18,0.28304994]],[[614.97,0.29910081],[614.98,0.32521382],[615.22,0.28304994],[615.62,1.23962007],[615.76,0.61059551]]]
["bitfinex-derivatives","BNBF0:USTF0",1746707310727,[[614.56,1.25123442],[614.49,0.622],[614.48,0.546],[614.44,0.28293948],[613.34,1.03115755]],[[615.38,0.29897474],[615.39,0.32499715],[615.44,0.28293948],[615.77,1.23962007],[615.89,0.61026209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746707356362,[[614.61,0.626],[614.6,0.548],[614.59,0.599],[614.31,0.516]],[[615.2,0.29901847],[615.21,0.32509224],[615.35,0.28297629],[615.58,1.23962007],[615.7,0.61034978]]]
["bitfinex-derivatives","BNBF0:USTF0",1746707408110,[[614.65,1.26594435],[614.62,0.549],[614.61,0.548],[614.6,0.47],[614.32,0.368]],[[615.2,0.29899702],[615.21,0.32509224],[615.71,1.2429855],[615.85,0.61030683],[615.86,2.11480171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746707444940,[[613.79,2.21681705],[613.76,0.28304649],[613.75,0.32586558],[613.7,0.531],[613.69,0.56]],[[615.21,0.32509224],[615.4,0.28292568],[616.39,1.2429855],[616.52,0.61030107],[616.63,2.11480171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746707448245,[[613.97,2.2167847],[613.96,0.32575412],[613.79,0.28303268],[613.7,0.531]],[[615.2,0.29899627],[615.21,0.32509224],[615.4,0.28303268],[616.38,1.2429855],[616.61,0.61030107]]]
["bitfinex-derivatives","BNBF0:USTF0",1746707497265,[[614.23,0.369],[614.06,0.584],[612.83,1.03312234]],[[615.19,0.29903104],[615.2,0.32509752],[616.3,1.2429855],[616.51,0.61037281]]]
["bitfinex-derivatives","BNBF0:USTF0",1746707500666,[[614.38,2.1929364],[614.29,0.4],[614.23,0.369],[614.22,0.28304304]],[[615.19,0.29903104],[615.2,0.60814056],[616.08,1.2429855],[616.27,0.61037281]]]
["bitfinex-derivatives","BNBF0:USTF0",1746707545102,[[614.8,1.24644439],[614.76,0.417],[614.65,0.28284634],[613.47,0.85],[612.99,1.03312234]],[[615.2,0.32509752],[615.68,0.28279348],[616.76,1.2429855],[616.88,0.60929558],[616.93,2.11480171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746707560817,[[614.22,0.93872068],[614.21,1.25350265],[614.1,0.28296364],[613.47,0.85],[613.12,0.489]],[[615.2,0.31850193],[615.45,0.28296364],[617.14,1.2429855],[617.4,0.61007454],[617.41,2.11480171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746707588238,[[614.08,0.94666188],[614.06,1.25940443],[614.02,0.534],[613.97,0.28303613],[613.93,0.32577003]],[[615.54,0.28303613],[615.58,0.32489684],[616.0,1.2429855]]]
["bitfinex-derivatives","BNBF0:USTF0",1746707656990,[[614.13,0.439],[613.5,1.02823863],[613.38,1.02823863],[613.33,0.403],[613.16,1.23388635]],[[615.34,0.29897555],[615.35,0.28301081],[615.36,0.325013],[615.38,0.32500243],[615.39,0.32499715]]]
["bitfinex-derivatives","BNBF0:USTF0",1746707665396,[[614.15,0.915],[613.86,0.477],[613.42,1.02823863],[613.33,0.403],[613.29,1.02823863]],[[615.31,0.29897555],[615.34,0.32502356],[615.36,0.325013],[615.38,0.32500243],[615.8,1.2360241]]]
["bitfinex-derivatives","BNBF0:USTF0",1746707698320,[[614.3,0.93274269],[614.28,1.26197679],[614.27,0.429],[614.15,0.932]],[[615.16,0.29900856],[615.19,0.32510281],[615.2,0.32509752],[615.21,0.32509224]]]
["bitfinex-derivatives","BNBF0:USTF0",1746707729639,[[614.6,0.394],[614.42,0.49],[614.34,0.379],[614.32,0.351],[430.19,0.02324554]],[[615.17,0.29904637],[615.18,0.28302232],[615.19,0.32510281],[615.2,0.32509752],[615.21,0.32509224]]]
["bitfinex-derivatives","BNBF0:USTF0",1746707814299,[[614.64,0.467],[614.49,0.468],[614.39,0.39],[614.06,0.488]],[[614.82,0.32529846],[614.97,0.28307757],[615.2,0.32509752],[615.91,1.2360241],[616.09,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746707859132,[[614.31,0.879],[614.24,0.447],[612.17,1.02823863],[612.01,1.02823863],[611.71,1.23388635]],[[614.77,0.29934956],[614.78,0.28323194],[614.82,0.32529846],[615.2,0.32509752],[615.23,0.32508167]]]
["bitfinex-derivatives","BNBF0:USTF0",1746707905861,[[614.31,0.38],[614.3,0.332],[613.97,0.513],[612.73,1.02823863],[612.61,1.02823863]],[[614.41,0.32551553],[615.16,1.2360241],[615.23,0.93571374],[615.24,0.32507639],[615.29,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746707975012,[[613.98,0.821],[613.56,0.37],[612.27,1.02823863],[612.1,1.02823863],[611.8,1.23388635]],[[614.4,0.29935686],[614.41,0.32551553],[615.27,0.6109302],[615.3,0.32504469],[615.31,1.56106351]]]
["bitfinex-derivatives","BNBF0:USTF0",1746707992620,[[613.98,0.419],[613.95,0.513],[613.91,0.537],[613.83,0.454],[613.5,0.28335878]],[[614.27,0.32558972],[614.48,0.28335878],[615.01,1.2360241]]]
["bitfinex-derivatives","BNBF0:USTF0",1746708046860,[[613.83,0.565],[613.81,0.833],[613.8,0.359],[612.37,1.02823863]],[[614.23,0.32561092],[615.27,0.61087663],[615.3,1.56106879],[615.46,2.10295767],[621.81,0.59486771]]]
["bitfinex-derivatives","BNBF0:USTF0",1746708088300,[[613.8,0.779],[613.79,0.416],[613.38,0.439],[613.3,0.28342686],[612.09,1.02823863]],[[614.22,0.29947072],[614.23,0.32561092],[614.36,0.28340839],[615.03,1.2360241],[615.17,0.61070342]]]
["bitfinex-derivatives","BNBF0:USTF0",1746708144042,[[613.65,0.833],[613.64,0.394],[613.29,0.28333225],[613.23,0.485]],[[614.07,0.32569576],[614.39,0.28333225],[614.96,1.2360241],[615.12,0.61099653],[615.13,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746708173264,[[613.7,0.93698393],[613.69,1.26147419],[613.65,1.194],[613.64,0.394],[613.56,0.28332879]],[[614.07,0.32569576],[614.6,0.28332994],[615.23,0.32508167],[615.24,0.32507639],[615.25,0.61092251]]]
["bitfinex-derivatives","BNBF0:USTF0",1746708205706,[[613.69,1.26216765],[613.65,1.194],[613.64,0.394],[612.3,1.02823863]],[[614.07,0.32569576],[615.07,1.2360241],[615.2,0.93575754],[615.22,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746708256631,[[613.4,1.829],[613.12,0.511],[612.58,1.02823863],[612.47,1.02823863]],[[613.95,0.29948187],[613.96,0.32575412],[614.3,0.28350075],[614.45,1.2360241],[614.56,0.61057627]]]
["bitfinex-derivatives","BNBF0:USTF0",1746708295557,[[613.4,1.829],[613.26,0.449],[612.39,1.02823863],[612.25,1.02823863]],[[614.09,0.32568516],[614.94,1.2360241],[615.08,0.61078129],[615.09,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746708326787,[[613.74,0.92360859],[613.73,1.26139181],[613.67,0.556],[613.52,0.42],[613.49,0.361]],[[614.09,0.32568516],[614.67,1.2360241],[614.76,0.6110915],[614.77,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746708379234,[[614.03,1.26096963],[613.99,0.436],[613.82,0.405],[613.7,0.584],[613.68,0.467]],[[614.6,0.3254149],[614.69,0.28321465],[615.2,0.32509752],[615.23,0.32508167],[615.25,0.61054067]]]
["bitfinex-derivatives","BNBF0:USTF0",1746708390944,[[614.04,1.26542657],[614.0,0.37],[613.99,0.436],[613.82,0.405],[613.7,0.584]],[[614.4,0.32552083],[614.67,0.28329765],[614.88,1.2360241],[615.0,2.10295767],[615.2,2.42805519]]]
["bitfinex-derivatives","BNBF0:USTF0",1746708428574,[[613.0,1.26060127],[612.98,0.61979412],[612.92,0.28340955],[612.8,1.02823863],[612.66,1.02823863]],[[614.37,0.32553672],[615.04,1.2360241],[615.14,0.61011162],[615.18,2.10295767],[615.41,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746708451288,[[614.03,1.26488907],[613.92,0.556],[613.58,0.28327805],[613.1,0.32621105]],[[614.32,0.29929918],[614.33,0.32555792],[614.65,0.28327805],[614.96,1.2360241],[615.09,0.61011234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746708487613,[[613.98,1.2672295],[613.92,1.603],[613.91,0.644],[613.51,0.526]],[[614.33,0.32555792],[614.99,1.2360241],[615.12,0.61008164],[615.13,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746708532346,[[613.94,1.26634916],[613.92,1.603],[613.91,0.644],[613.78,0.28321234],[613.52,0.603]],[[614.33,0.32555792],[614.77,0.28321234],[615.18,1.2360241],[615.23,0.32508167],[615.24,0.93507362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746708567881,[[614.07,1.26510046],[613.93,0.594],[613.92,1.047],[613.91,0.644],[613.73,0.28318238]],[[614.33,0.32555792],[614.74,0.28318238],[615.2,0.32509752],[615.25,0.61008043],[615.52,1.2360241]]]
["bitfinex-derivatives","BNBF0:USTF0",1746708609106,[[614.14,0.609],[614.13,0.681],[614.12,0.541],[614.1,0.545],[613.63,0.28315358]],[[615.51,0.29931943],[615.61,0.28315589],[615.66,1.2360241],[615.88,0.61015196],[615.89,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746708652743,[[614.15,2.498],[614.06,0.673],[612.58,1.02823863],[612.43,1.02823863],[612.15,1.23388635]],[[614.81,0.29931764],[615.18,1.2360241],[615.35,2.10295767],[615.6,0.61014841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746708691967,[[614.15,2.498],[613.88,0.624],[612.71,1.02823863],[612.58,1.02823863]],[[614.67,0.32537784],[614.68,0.29932653],[614.91,1.2360241]]]
["bitfinex-derivatives","BNBF0:USTF0",1746708713586,[[614.06,1.25882314],[613.84,0.463],[613.81,0.77],[613.8,0.579],[613.78,0.694]],[[614.41,0.29932584],[614.42,0.32551023],[614.59,0.28330572],[614.79,1.2360241],[614.91,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746708779230,[[613.9,1.26424016],[613.87,1.154],[613.86,1.259],[613.5,0.28335532],[613.46,0.78]],[[614.27,0.32558972],[614.42,0.28335532],[615.64,1.2360241],[615.87,0.61033874],[615.88,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746708814561,[[613.85,1.112],[613.84,1.198],[613.47,0.28336916],[612.35,1.02823863]],[[614.25,0.32560032],[614.39,0.28327459],[615.19,1.2360241],[615.36,0.61030825],[615.37,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746708853793,[[613.8,1.714],[613.79,0.63],[613.43,0.28337724],[613.4,0.608]],[[614.21,0.32562153],[614.35,0.28339801],[614.84,1.2360241],[614.98,0.61006714],[614.99,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746708887925,[[613.83,1.26523669],[613.8,1.635],[613.79,0.546],[613.5,0.28335878],[613.41,0.808]],[[614.2,0.32562683],[614.45,0.28335878],[615.42,1.2360241],[615.62,0.6102578],[615.63,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746708933262,[[613.77,1.2618471],[613.75,0.633],[613.62,0.564],[613.5,0.585],[613.49,0.783]],[[614.18,0.32563743],[614.41,0.28337839],[614.77,1.2360241]]]
["bitfinex-derivatives","BNBF0:USTF0",1746708971598,[[613.84,1.25762133],[613.78,1.167],[613.77,0.513],[613.75,0.823],[612.48,1.02823863]],[[614.14,0.32565864],[614.93,1.2360241],[615.08,0.60965988],[615.09,2.10295767],[615.32,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746709009638,[[613.83,1.25760528],[613.74,0.789],[613.73,2.109],[613.39,0.28340032],[613.34,0.542]],[[614.14,0.32565864],[614.33,0.28340032],[614.98,0.60940651],[614.99,1.2360241],[615.16,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746709052571,[[613.74,1.42],[613.65,0.789],[613.62,0.584],[613.2,0.649]],[[613.97,0.29956526],[613.98,0.3257435],[614.06,0.28349151],[614.98,1.2360241],[615.15,0.60913099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746709095901,[[613.53,0.581],[613.5,0.535],[613.49,0.754],[613.26,0.28346842]],[[613.89,0.32579126],[614.17,0.28339455],[614.81,1.2360241],[614.97,0.60949182],[614.98,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746709114730,[[613.49,0.754],[613.29,0.28347419],[612.36,1.02823863],[612.24,1.02823863]],[[613.88,0.29951144],[613.89,0.32579126],[614.17,0.28347419],[614.58,1.2360241],[614.7,0.60949244]]]
["bitfinex-derivatives","BNBF0:USTF0",1746709167783,[[613.5,2.36],[613.49,0.754],[613.23,0.28349844],[613.11,0.729]],[[613.89,0.32579126],[614.09,0.28349844],[614.6,1.2360241],[614.75,2.10295767],[614.9,0.60944887]]]
["bitfinex-derivatives","BNBF0:USTF0",1746709199817,[[612.85,0.7],[612.84,1.26301505],[612.73,0.28361511],[612.66,0.32644533],[612.65,0.616]],[[613.88,0.2995426],[613.89,0.32579126],[614.06,0.28361511],[614.58,1.2360241],[614.71,0.60852011]]]
["bitfinex-derivatives","BNBF0:USTF0",1746709238154,[[613.62,1.26265947],[612.66,0.32644533],[612.57,0.672],[612.56,0.837]],[[613.89,0.32579126],[615.04,1.2360241],[615.18,0.60894086],[615.19,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746709270975,[[613.87,1.25907169],[613.56,0.28335301],[613.25,0.747],[613.01,0.54],[612.8,0.768]],[[614.26,0.32559502],[614.43,0.28322848],[615.33,1.2360241],[615.48,0.60893606],[615.49,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746709302495,[[613.9,1.25419554],[613.88,0.655],[613.84,0.9722573],[613.7,0.557],[613.63,0.878]],[[614.61,0.3254096],[615.39,1.2360241],[615.53,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746709340319,[[614.32,1.25930692],[613.4,0.901],[613.35,0.653],[613.26,0.678]],[[614.61,0.3254096],[615.48,1.2360241],[615.61,0.60877339],[615.62,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746709343925,[[613.4,0.901],[613.35,0.653],[613.26,0.678],[612.92,1.02823863]],[[614.61,0.3254096],[615.81,1.2360241],[615.96,0.60877339],[615.97,2.10295767],[616.23,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746709372540,[[614.13,1.25942667],[614.11,0.645],[613.99,0.28306376],[613.72,0.578],[613.67,0.32590806]],[[614.91,0.32525084],[615.17,0.28295098],[616.17,1.2360241],[616.31,0.6084248],[616.34,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746709403663,[[614.54,1.26473125],[614.34,0.733],[614.29,0.564],[614.2,0.28304649]],[[614.91,0.32525084],[615.08,0.28304649],[615.81,1.2360241],[615.96,0.60855897],[615.97,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746709459726,[[614.53,0.817],[614.52,1.297],[614.51,0.702],[614.17,0.28297744]],[[614.91,0.32525084],[615.78,1.2360241],[615.92,0.60846629],[615.93,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746709479745,[[614.54,1.25912755],[614.53,0.817],[614.52,0.747],[614.21,0.28303843],[613.36,0.643]],[[614.91,0.32525084],[615.17,0.28293833],[615.74,1.2360241],[615.84,0.60853489],[615.9,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746709510477,[[614.54,1.25876593],[614.2,0.2830603],[613.77,0.864],[613.68,0.646],[613.36,0.643]],[[614.91,0.32525084],[615.06,0.2830603],[615.93,0.60851231],[615.97,1.2360241],[616.16,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746709572835,[[614.4,1.26207638],[614.37,0.729],[614.2,0.622],[614.16,0.764],[613.9,0.666]],[[614.79,0.32531433],[614.89,0.28313055],[615.77,1.2360241],[615.94,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746709578938,[[614.38,0.817],[614.37,0.729],[614.03,0.28312939],[612.52,1.02823863]],[[614.79,0.32531433],[614.88,0.28313055],[616.3,1.2360241],[616.53,0.60871553],[616.54,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746709613967,[[614.4,1.398],[614.38,0.817],[614.37,0.729],[613.92,0.28315128],[612.77,1.02823863]],[[614.77,0.32532491],[614.78,0.28315128],[615.65,0.60879594],[615.7,1.2360241],[615.88,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746709662609,[[614.46,0.523],[614.45,0.559],[614.3,0.753],[614.16,0.665]],[[614.84,0.29907558],[614.85,0.32528258],[614.93,0.28311442],[615.35,1.2360241],[615.47,0.60861485]]]
["bitfinex-derivatives","BNBF0:USTF0",1746709706649,[[614.47,1.528],[614.46,1.702],[614.09,0.618],[614.06,0.28310291],[430.13,0.02324878]],[[614.85,0.32528258],[614.93,0.28310291],[615.91,1.2360241],[616.09,0.60868481],[616.1,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746709734472,[[614.5,1.26928539],[614.47,2.163],[614.46,0.83],[614.17,0.28308103],[614.1,0.534]],[[614.84,0.29906406],[614.85,0.32528258],[615.06,0.28308103],[615.36,1.2360241],[615.47,0.60859186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746709779006,[[614.37,1.502],[614.29,0.732],[613.91,0.612],[612.7,1.02823863],[612.55,1.02823863]],[[614.67,0.32537784],[614.83,0.28304304],[615.66,1.2360241],[615.81,0.60886249],[615.82,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746709841848,[[614.33,1.26224531],[614.3,1.902],[614.29,0.716],[614.04,0.28313055],[613.93,0.673]],[[614.67,0.32537784],[614.9,0.28313055],[615.52,1.2360241],[615.66,0.60864612],[615.67,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746709854951,[[614.3,1.902],[614.29,0.716],[614.04,0.28302923],[613.93,0.673],[612.87,1.02823863]],[[614.67,0.32537784],[614.9,0.28302923],[615.67,1.2360241],[615.82,0.60870744],[615.83,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746709899997,[[614.3,1.902],[614.29,0.716],[613.98,0.28314322],[613.93,0.673]],[[614.67,0.32537784],[614.84,0.28314322],[615.49,1.2360241],[615.64,0.6087502],[615.65,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746709932923,[[614.06,1.26264769],[614.02,1.408],[614.01,0.718],[614.0,0.707],[613.98,0.2830603]],[[614.67,0.32537784],[614.84,0.283058],[615.92,1.2360241],[616.12,0.60854987],[616.13,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746709962549,[[614.44,1.26308084],[614.3,1.602],[614.29,0.782],[614.13,0.28308448],[613.19,1.02823863]],[[614.67,0.32537784],[615.0,0.28308448],[615.58,1.2360241],[615.71,0.6086073],[615.72,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746710009085,[[614.4,1.26520992],[614.3,2.244],[614.29,0.782],[614.06,0.28304419],[613.94,0.703]],[[614.67,0.32537784],[614.92,0.28304419],[615.66,1.2360241],[615.8,0.60812802],[615.82,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746710049019,[[614.3,2.244],[614.29,0.782],[614.12,0.28308909],[613.94,0.716]],[[614.67,0.32537784],[615.02,0.28308909],[615.62,1.2360241],[615.77,0.60812139],[615.78,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746710090862,[[614.56,0.729],[614.55,0.685],[614.52,0.613],[614.49,0.785],[614.35,0.28298895]],[[614.99,0.32520853],[615.21,0.28298895],[616.01,1.2360241],[616.17,0.60780185],[616.43,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746710118977,[[614.76,1.26080201],[614.63,0.654],[614.62,1.37],[614.47,0.28292453],[613.49,1.02823863]],[[614.99,0.32520853],[615.36,0.28292453],[615.88,1.2360241],[615.92,0.60769048],[616.02,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746710155514,[[614.84,0.761],[614.83,0.69],[614.79,0.686],[614.55,0.873],[613.47,1.02823863]],[[615.28,0.29890212],[615.29,0.32504997],[615.38,0.28291648],[615.99,1.2360241],[616.14,0.60760001]]]
["bitfinex-derivatives","BNBF0:USTF0",1746710210860,[[614.88,1.26117804],[614.81,1.663],[614.8,1.685],[614.45,0.96]],[[615.17,0.32511338],[615.89,1.2360241],[616.02,0.60762965],[616.03,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746710225578,[[614.87,1.26261304],[614.81,0.996],[614.8,0.917],[614.79,0.611],[614.54,0.28292108]],[[615.17,0.32511338],[615.42,0.28292108],[615.94,0.60762965],[615.95,1.2360241],[616.1,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746710278317,[[614.8,1.26127413],[614.79,2.383],[614.78,0.734],[614.44,0.28291878],[614.43,0.652]],[[615.15,0.32512395],[615.37,0.28291878],[615.79,1.2360241],[615.93,2.10295767],[616.1,0.60765831]]]
["bitfinex-derivatives","BNBF0:USTF0",1746710309748,[[614.99,1.26082554],[614.93,0.768],[614.92,0.704],[614.79,1.383]],[[615.65,0.3248599],[617.26,1.2360241],[617.5,0.60756058],[617.51,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746710336667,[[615.16,1.25050313],[615.15,1.794],[615.05,0.813],[615.04,0.899],[614.91,1.024]],[[615.63,0.32487045],[617.09,1.2360241],[617.3,0.60722425],[617.31,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746710402117,[[615.23,1.25031795],[615.22,0.925],[615.12,2.196],[614.8,0.28274408],[614.76,0.876]],[[615.48,0.32494963],[616.53,1.2360241],[616.7,2.10295767],[616.97,2.10295767],[617.38,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746710437937,[[615.19,1.25174465],[615.12,2.196],[615.11,0.622],[614.87,0.282728],[614.77,0.934]],[[615.48,0.32494963],[615.84,0.2826373],[616.55,1.2360241],[616.7,0.60718728],[616.71,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746710477276,[[615.3,1.25329292],[615.29,2.524],[615.27,0.792],[614.89,0.28267748],[614.09,1.02823863]],[[615.96,0.29864719],[615.97,0.32469113],[616.02,0.28267748],[616.36,1.2360241],[616.49,0.60713015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746710507092,[[615.31,1.367],[615.29,0.721],[615.27,0.792],[614.94,0.826],[614.83,0.28272455]],[[615.64,0.29867341],[615.65,0.3248599],[615.78,0.28272455],[616.96,0.60718271],[617.0,1.2360241]]]
["bitfinex-derivatives","BNBF0:USTF0",1746710543323,[[615.34,1.25277389],[615.29,1.804],[615.28,1.624],[614.93,0.885],[614.87,0.28270044]],[[615.65,0.3248599],[615.85,0.28265911],[616.24,1.2360241],[616.37,0.60717438],[616.38,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746710565033,[[615.42,1.24968883],[615.37,2.234],[615.36,0.781],[615.24,0.91],[614.05,1.02823863]],[[615.65,0.3248599],[616.6,1.2360241],[616.74,0.60704585],[616.75,2.10295767],[616.99,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746710632789,[[615.54,1.25099691],[615.53,0.863],[615.52,2.227],[615.3,0.642],[615.0,0.28262238]],[[615.65,0.3248599],[616.01,0.28262238],[616.42,1.2360241],[616.53,0.60697115],[616.54,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746710677425,[[615.59,1.043],[615.54,1.734],[614.28,1.02823863],[614.16,1.02823863],[613.95,1.23388635]],[[615.65,0.3248599],[616.09,0.28254551],[616.47,1.2360241],[616.6,2.10295767],[616.8,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746710719773,[[615.64,0.945],[615.63,0.926],[615.62,0.673],[615.6,0.762],[615.39,0.704]],[[615.97,0.32469113],[616.13,0.2825283],[616.65,1.2360241],[616.77,0.60690715],[616.81,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746710753695,[[616.07,0.28998887],[616.06,0.3246437],[616.01,0.744],[615.95,1.02823863],[615.84,1.02823863]],[[617.61,0.32382895],[617.92,0.28192519],[618.09,2.10295767],[618.29,2.10295767],[618.6,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746710799030,[[616.16,4.094],[616.15,0.28211946],[615.09,1.02823863],[614.95,1.02823863],[614.71,1.23388635]],[[617.14,0.32407557],[617.37,0.28210345],[617.85,1.20881425],[618.0,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746710839572,[[616.4,2.274],[616.19,0.2819526],[616.16,1.589],[615.31,1.02823863],[615.19,1.02823863]],[[617.13,0.2819526],[617.14,0.32407557],[617.82,1.20881425],[617.95,0.60581977],[617.96,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746710897318,[[616.4,3.259],[616.16,0.685],[614.95,1.02823863],[614.79,1.02823863],[614.5,1.23388635]],[[616.86,0.32422267],[616.95,0.28208973],[617.81,1.20881425],[617.97,0.60606139],[617.98,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746710941951,[[616.27,1.026],[616.26,0.739],[616.25,0.692],[616.22,0.926]],[[616.66,0.29818548],[616.67,0.32432257],[616.78,0.28218695],[617.38,1.20881425],[617.52,0.60620446]]]
["bitfinex-derivatives","BNBF0:USTF0",1746710993000,[[616.27,3.11],[615.97,0.658],[615.76,0.2822911],[614.96,1.02823863],[614.83,1.02823863]],[[616.65,0.32433309],[616.68,0.2822911],[617.28,1.20881425],[617.41,0.60629769],[617.42,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746711025529,[[616.27,0.595],[616.22,1.757],[615.87,0.2822476],[614.73,1.02823863],[614.56,1.02823863]],[[616.57,0.32437517],[616.9,0.28211946],[617.78,1.20881425],[617.96,0.6062122],[617.97,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746711088074,[[616.15,1.631],[616.14,1.18107373],[615.87,0.843],[615.04,1.02823863],[614.86,1.02823863]],[[617.35,0.32396533],[618.67,1.20881425],[618.87,0.60577105],[618.88,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746711131209,[[616.15,3.283],[615.95,0.28222585],[614.54,1.02823863],[614.38,1.02823863],[614.1,1.23388635]],[[617.02,0.29815772],[617.03,0.32413334],[617.06,0.2821778],[618.07,1.20881425],[618.24,0.60614874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746711180955,[[616.15,3.283],[614.11,1.02823863],[613.95,1.02823863],[613.64,1.23388635],[613.46,2.09932053]],[[616.55,0.29842935],[616.56,0.28237585],[617.32,1.20881425],[617.49,0.60654553],[617.79,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746711210176,[[616.15,3.283],[614.31,1.02823863],[614.14,1.02823863],[613.82,1.23388635],[613.62,2.09932053]],[[616.81,0.29833817],[616.84,0.32423318],[617.85,0.60651057],[617.89,1.20881425]]]
["bitfinex-derivatives","BNBF0:USTF0",1746711257715,[[614.71,0.29174705],[614.62,1.02823863],[614.57,0.28256616],[614.53,0.32545197],[614.5,0.32546786]],[[616.34,0.29833887],[616.35,0.32449095],[616.37,0.32448042],[616.39,0.32446989],[616.46,0.60699921]]]
["bitfinex-derivatives","BNBF0:USTF0",1746711334579,[[615.11,0.29109064],[615.1,0.32515038],[615.08,0.701],[615.03,0.28234034],[614.93,0.584]],[[617.17,0.2981939],[617.18,0.28234034],[617.2,0.32404406],[617.87,1.20881425],[618.0,0.60619695]]]
["bitfinex-derivatives","BNBF0:USTF0",1746711338382,[[615.11,0.29109064],[615.1,0.32515038],[615.08,0.701],[615.06,0.28233805],[614.93,0.584]],[[617.15,0.2981939],[617.16,0.28233805],[617.2,0.32404406],[617.86,1.20881425],[618.05,0.60619695]]]
["bitfinex-derivatives","BNBF0:USTF0",1746711377522,[[615.77,1.53107705],[615.6,0.60706064],[615.48,0.703],[615.14,0.605]],[[616.91,0.32419639],[617.2,0.28217436],[618.56,1.20881425],[618.76,0.6057494],[618.77,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746711406151,[[616.46,1.24555135],[616.42,0.573],[616.39,0.563],[616.27,0.28196745],[616.26,0.507]],[[617.8,0.29782833],[617.81,0.32372412],[617.84,0.3237084],[617.87,0.32369268],[617.9,0.32367697]]]
["bitfinex-derivatives","BNBF0:USTF0",1746711465690,[[617.03,1.477],[616.98,0.553],[616.96,0.532],[615.45,1.02823863]],[[617.54,0.28191377],[617.58,0.32384468],[617.6,0.32383419],[617.62,0.32382371]]]
["bitfinex-derivatives","BNBF0:USTF0",1746711499814,[[617.03,1.369],[616.95,0.61],[616.1,0.28204744],[614.81,1.02823863],[614.67,1.02823863]],[[617.46,0.29800814],[617.47,0.28204058],[617.54,0.32386566],[617.58,0.32384468],[617.6,0.32383419]]]
["bitfinex-derivatives","BNBF0:USTF0",1746711533042,[[616.77,0.3570305],[616.65,0.477],[616.01,0.55],[615.6,0.32488628],[615.36,0.95028423]],[[617.16,0.29833744],[617.38,0.60650908],[617.41,1.20881425],[617.6,2.42679186],[617.89,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746711577185,[[616.1,0.548],[615.77,0.561],[615.6,0.32488628],[615.57,0.584],[615.46,0.546]],[[616.71,0.29848069],[616.72,0.32429627],[616.74,0.32428576],[616.76,0.32427524],[616.78,0.32426472]]]
["bitfinex-derivatives","BNBF0:USTF0",1746711691904,[[615.6,0.32488628],[615.48,0.498],[615.47,0.456],[615.46,0.509],[615.45,0.553]],[[615.79,0.32478604],[616.05,0.32464897],[616.07,0.32463843],[616.43,0.32444884],[616.91,1.20881425]]]
["bitfinex-derivatives","BNBF0:USTF0",1746711713026,[[615.69,1.25999687],[615.61,0.389],[615.6,0.32488628],[615.46,0.509],[615.45,0.553]],[[616.05,0.32464897],[616.07,0.32463843],[616.43,0.32444884],[616.49,0.32441726],[616.6,0.32435939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746711792172,[[615.73,1.023],[615.72,0.372],[615.71,0.398],[615.37,0.28239647],[614.09,1.02823863]],[[617.04,0.28239762],[617.31,0.6054925]]]
["bitfinex-derivatives","BNBF0:USTF0",1746711827392,[[615.97,0.433],[615.96,0.361],[615.81,0.518],[615.73,0.499],[615.57,0.2822167]],[[617.26,0.29829115],[617.28,0.2822167],[617.88,0.60520686],[617.9,1.20881425],[618.1,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746711860723,[[616.02,0.463],[616.01,0.422],[616.0,0.454],[615.98,0.511],[615.56,0.28231858]],[[617.09,1.20881425],[617.1,0.29838559],[617.15,0.28231515],[617.26,2.10295767],[617.52,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746711905358,[[616.02,1.346],[615.48,0.282377],[614.2,1.02823863],[614.04,1.02823863],[613.74,1.23388635]],[[616.75,0.29842849],[616.76,0.282377],[616.78,0.32426472],[617.08,1.20881425],[617.25,0.60548213]]]
["bitfinex-derivatives","BNBF0:USTF0",1746711969327,[[615.4,0.959],[615.39,0.362],[615.09,0.416],[613.81,1.02823863],[613.67,1.02823863]],[[616.24,0.28263959],[616.25,0.29861068],[616.26,0.32453834],[616.48,1.20881425],[616.64,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746711997752,[[615.4,1.451],[615.22,0.389],[614.88,0.28267288],[613.78,1.02823863],[613.66,1.02823863]],[[616.03,0.29868228],[616.04,0.28265796],[616.17,0.32458574],[616.23,1.20881425],[616.34,0.60599082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746712037679,[[615.4,0.937],[614.64,0.28275212],[613.33,1.02823863],[613.17,1.02823863],[612.87,1.23388635]],[[615.81,0.2988173],[615.82,0.32477022],[615.83,0.28274523],[616.51,1.20881425],[616.66,0.60626146]]]
["bitfinex-derivatives","BNBF0:USTF0",1746712085015,[[615.25,0.872],[615.23,0.336],[614.67,0.28278888],[613.39,1.02823863],[613.22,1.02823863]],[[615.56,0.29884496],[615.57,0.28278888],[615.65,0.3248599],[616.36,1.20881425],[616.53,0.60631695]]]
["bitfinex-derivatives","BNBF0:USTF0",1746712133250,[[615.26,1.472],[614.56,0.28282681],[613.35,1.02823863],[613.2,1.02823863],[612.94,1.23388635]],[[615.51,0.29888045],[615.52,0.28282681],[615.61,0.32488101],[616.04,1.20881425],[616.19,0.60638801]]]
["bitfinex-derivatives","BNBF0:USTF0",1746712193995,[[614.23,0.515],[614.19,0.528],[613.53,0.451],[613.12,1.02823863],[612.65,1.23388635]],[[615.38,0.29896221],[615.44,0.32497075],[616.06,1.20881425],[616.23,0.60655195],[616.25,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746712230724,[[614.32,0.32556322],[614.28,0.28280152],[614.27,0.409],[614.23,0.531]],[[616.11,0.32461735],[616.12,0.29876975],[616.13,0.28280152],[616.57,1.20881425],[616.73,0.60616617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746712280467,[[614.54,0.378],[614.53,1.07113059],[614.52,0.545],[614.5,0.455],[613.4,1.02823863]],[[616.2,0.29858642],[616.21,0.28267862],[616.24,0.32454887],[617.57,1.814613],[617.78,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746712310088,[[614.65,0.29312392],[614.64,0.61850766],[614.62,0.459],[614.61,0.491],[613.96,1.02823863]],[[617.1,1.20881425],[617.15,0.28250766],[617.27,0.60568643],[617.28,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746712365650,[[615.08,1.26143239],[615.05,0.47],[615.03,0.32518738],[614.94,0.28255468],[614.84,0.476]],[[616.59,0.32436465],[616.61,0.29857112],[616.62,0.28255354],[617.09,1.20881425],[617.25,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746712429491,[[615.23,1.25707934],[615.22,0.32508696],[615.18,1.68252142],[615.17,0.547],[614.28,1.02823863]],[[616.21,0.32456467],[616.39,0.28252142],[617.27,1.20881425],[617.45,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746712442499,[[615.61,1.25707934],[615.59,0.545],[615.34,0.443],[615.29,0.28237471],[615.24,0.32507639]],[[616.39,0.28237471],[617.36,1.20881425],[617.55,0.60474099],[617.56,2.10295767],[617.87,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746712485422,[[615.9,1.238],[615.72,0.406],[615.65,0.28236211],[614.46,1.02823863],[614.3,1.02823863]],[[616.65,0.28236211],[616.66,0.29831622],[616.69,0.32431205],[617.31,1.20881425],[617.47,0.60451247]]]
["bitfinex-derivatives","BNBF0:USTF0",1746712539367,[[615.9,1.596],[614.66,1.02823863],[614.5,1.02823863],[614.23,1.23388635],[614.06,2.09932053]],[[616.6,0.32435939],[617.45,0.60451925],[617.47,1.20881425],[617.64,2.10295767],[617.9,2.10295767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746712583403,[[615.9,1.596],[615.88,0.28220297],[614.86,1.02823863],[614.71,1.02823863],[614.44,1.23388635]],[[617.07,0.29814913],[617.08,0.28220297],[617.1,0.32409658],[617.92,0.60417767],[617.95,1.20881425]]]
["bitfinex-derivatives","BNBF0:USTF0",1746712651355,[[615.91,1.66672276],[615.9,0.28221441],[615.11,1.02823863],[614.97,1.02823863],[614.73,1.23388635]],[[616.96,0.29821291],[616.97,0.32416487],[617.06,0.28221441],[617.58,1.20881425],[617.72,0.60430547]]]
["bitfinex-derivatives","BNBF0:USTF0",1746712683783,[[615.97,0.32469113],[615.96,0.441],[615.95,0.2820703],[615.93,0.344],[615.91,0.903]],[[617.72,0.32377128],[617.73,0.29801166],[617.76,0.2820703],[618.13,1.20881425],[618.3,0.60430547]]]
["bitfinex-derivatives","BNBF0:USTF0",1746712728417,[[616.17,1.246],[616.09,0.432],[614.93,1.02823863],[614.8,1.02823863]],[[617.08,0.29809488],[617.11,0.32409132],[617.72,1.20881425],[617.85,0.60406894],[624.1,0.59663393]]]
["bitfinex-derivatives","BNBF0:USTF0",1746712821386,[[616.17,1.649],[604.33,6.01602225],[598.6,6.76802504],[431.66,0.02316638]],[[616.94,0.32418063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746712920359,[[615.02,5.36719267],[606.93,6.01602225],[598.61,5.36872831],[591.0,6.13568949]],[[618.86,0.32317486],[633.7,4.24403673],[642.17,4.8503277]]]
["bitfinex-derivatives","BNBF0:USTF0",1746712989613,[[615.02,5.36719267],[615.01,0.282314],[606.93,6.01602225],[598.61,5.36872831],[591.0,6.13568949]],[[617.19,0.282314],[617.2,0.32404406],[633.7,4.24403673],[642.17,4.8503277]]]
["bitfinex-derivatives","BNBF0:USTF0",1746713118602,[[615.56,1.58774764],[615.55,0.29323404],[615.29,0.28230255],[615.13,1.985]],[[616.93,0.29816922],[616.94,0.28230255],[617.01,0.32414385],[617.65,1.23663947],[617.79,0.60421794]]]
["bitfinex-derivatives","BNBF0:USTF0",1746713159357,[[616.02,1.24950097],[616.01,2.114],[615.98,2.197],[615.82,1.843],[615.78,0.28230141]],[[616.78,0.5804325],[616.79,0.32425947],[617.25,1.23663947],[617.39,2.10400466]]]
["bitfinex-derivatives","BNBF0:USTF0",1746713199899,[[616.18,3.46],[616.15,2.121],[616.11,1.97],[616.01,2.114],[615.81,0.2822911]],[[616.75,0.2822911],[616.76,0.29823178],[616.79,0.32425947],[617.33,1.23663947],[617.49,2.10400466]]]
["bitfinex-derivatives","BNBF0:USTF0",1746713224825,[[616.4,4.657],[616.37,2.21],[616.31,1.852],[616.27,1.898],[615.95,0.28214005]],[[617.34,0.32397058],[617.36,0.29813347],[617.42,0.28214005],[618.57,1.23663947]]]
["bitfinex-derivatives","BNBF0:USTF0",1746713292668,[[616.41,8.701],[616.23,1.968],[614.38,1.02656705],[614.19,1.02656705]],[[616.91,0.32419639],[618.07,1.23663947],[618.29,2.10400466],[618.62,2.10400466]]]
["bitfinex-derivatives","BNBF0:USTF0",1746713325205,[[616.24,1.25142517],[616.17,1.969],[616.08,1.642],[616.05,2.643],[615.99,2.051]],[[616.85,0.29816749],[616.86,0.28223959],[616.89,0.3242069],[617.66,1.23663947],[617.82,2.10400466]]]
["bitfinex-derivatives","BNBF0:USTF0",1746713390459,[[616.04,3.332],[615.75,1.528],[615.49,0.28238502],[614.38,1.02656705]],[[616.39,0.29838697],[616.4,0.28238502],[616.44,0.32444357],[617.1,1.23663947],[617.27,2.10400466]]]
["bitfinex-derivatives","BNBF0:USTF0",1746713445801,[[616.09,1.25848334],[616.06,3.457],[616.04,3.527],[615.74,1.88]],[[616.44,0.32444357],[616.93,1.23663947],[617.06,2.10400466]]]
["bitfinex-derivatives","BNBF0:USTF0",1746713483425,[[616.2,1.74],[616.1,4.202],[616.06,2.154],[616.04,1.963],[615.92,0.28216864]],[[617.43,0.29822912],[617.46,0.28216864],[617.55,1.23663947],[617.71,2.10400466],[617.95,2.10400466]]]
["bitfinex-derivatives","BNBF0:USTF0",1746713505843,[[616.25,1.803],[616.24,1.387],[616.23,2.279],[616.22,1.334],[616.21,1.565]],[[617.04,0.29819152],[617.12,1.23663947],[617.27,2.10400466],[617.49,2.10400466]]]
["bitfinex-derivatives","BNBF0:USTF0",1746713566801,[[615.77,1.576],[615.67,3.293],[615.53,1.574],[615.05,1.493],[613.68,1.02656705]],[[616.13,0.29860588],[616.14,0.28258222],[616.18,0.32458047],[616.2,0.32456994],[616.22,0.32455941]]]
["bitfinex-derivatives","BNBF0:USTF0",1746713630963,[[615.77,1.458],[615.76,1.618],[615.74,1.311],[615.47,1.671],[615.17,0.28255239]],[[616.13,0.29853596],[616.14,0.28255239]]]
["bitfinex-derivatives","BNBF0:USTF0",1746713678297,[[615.77,0.996],[615.75,0.973],[614.97,0.28260631],[613.87,1.02656705],[613.72,1.02656705]],[[616.08,0.62323081],[616.1,0.28260287],[616.58,1.23663947],[616.74,2.10400466],[616.99,2.10400466]]]
["bitfinex-derivatives","BNBF0:USTF0",1746713710613,[[615.75,0.973],[615.72,0.967],[615.66,1.109],[615.53,1.312],[615.2,1.082]],[[615.81,0.32477549],[615.82,0.28256501],[616.82,1.23663947],[617.02,2.10400466],[617.34,2.10400466]]]
["bitfinex-derivatives","BNBF0:USTF0",1746713733632,[[615.66,1.109],[615.45,0.996],[615.44,1.06],[615.42,0.846],[615.11,0.795]],[[615.79,0.32478604],[616.46,1.23663947],[616.62,2.10400466]]]
["bitfinex-derivatives","BNBF0:USTF0",1746713848031,[[615.52,3.571],[615.24,1.135],[614.17,1.02866739],[614.05,1.02866739],[613.83,1.23440086]],[[615.89,0.29856471],[615.9,0.32472804],[616.61,1.22897671],[616.75,2.09096732],[616.96,2.09096732]]]
["bitfinex-derivatives","BNBF0:USTF0",1746713852633,[[615.52,3.571],[615.24,1.135],[615.15,0.28259599],[614.15,1.02866739],[614.02,1.02866739]],[[615.9,0.32472804],[616.07,0.28261549],[616.61,1.22897671],[616.75,2.09096732]]]
["bitfinex-derivatives","BNBF0:USTF0",1746713897759,[[615.74,1.179],[615.71,0.931],[615.66,1.056],[615.48,0.28246524]],[[616.28,0.29838798],[616.29,0.32452254],[616.44,0.28245836],[617.02,1.22897671],[617.16,2.09096732]]]
["bitfinex-derivatives","BNBF0:USTF0",1746713931988,[[615.23,1.2618086],[615.14,0.32512923],[615.01,2.074],[614.99,1.023]],[[616.28,0.29840923],[616.29,0.32452254],[616.74,1.22897671],[616.87,2.09096732]]]
["bitfinex-derivatives","BNBF0:USTF0",1746713992632,[[615.74,1.044],[615.71,0.797],[615.68,1.854],[615.49,0.774],[615.29,0.28252601]],[[616.15,0.29845684],[616.16,0.32459101],[616.22,0.28252601],[616.78,1.22897671],[616.92,2.09096732]]]
["bitfinex-derivatives","BNBF0:USTF0",1746714021052,[[615.76,1.941],[615.75,0.827],[615.71,0.797],[615.52,0.2823392]],[[616.95,0.29838015],[616.96,0.32417012],[616.97,0.2823392],[616.99,1.22897671],[617.14,2.09096732]]]
["bitfinex-derivatives","BNBF0:USTF0",1746714053679,[[615.86,0.717],[615.85,0.685],[615.83,0.833],[615.32,0.28249276],[614.09,1.02866739]],[[616.25,0.28249276],[616.26,0.29844576],[616.27,0.32453307],[617.13,1.22897671],[617.3,2.09096732]]]
["bitfinex-derivatives","BNBF0:USTF0",1746714128934,[[615.9,3.421],[615.58,0.645],[615.48,0.28245263],[614.68,1.02866739],[614.57,1.02866739]],[[616.23,0.29838749],[616.24,0.32454887],[616.79,1.22897671],[616.92,2.09096732]]]
["bitfinex-derivatives","BNBF0:USTF0",1746714188497,[[615.91,0.792],[615.87,0.585],[614.36,1.02866739],[614.24,1.02866739]],[[616.21,0.32456467],[616.22,0.58103571],[616.53,1.22897671]]]
["bitfinex-derivatives","BNBF0:USTF0",1746714201510,[[615.83,1.75],[615.82,0.802],[615.3,0.28250193],[614.38,1.02866739]],[[616.15,0.29852002],[616.16,0.32459101],[616.27,0.28248588],[616.86,1.22897671],[617.01,2.09096732]]]
["bitfinex-derivatives","BNBF0:USTF0",1746714259166,[[615.81,0.699],[615.7,0.644],[615.54,1.528],[615.38,0.743]],[[615.85,0.29865298],[615.9,0.32472804],[615.92,0.32471749],[615.94,0.32470695]]]
["bitfinex-derivatives","BNBF0:USTF0",1746714322038,[[615.59,1.26127716],[615.56,0.821],[615.53,1.43],[615.48,0.559],[615.26,0.28252486]],[[616.23,0.29847212],[617.02,1.23845337],[617.16,2.1070908],[617.38,2.1070908],[617.72,2.1070908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746714370977,[[615.68,0.774],[615.65,1.954],[615.56,0.691],[615.32,0.2825283]],[[616.17,0.2984791],[616.18,0.2825283],[616.26,0.32453834],[616.6,1.23845337],[616.74,2.1070908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746714412108,[[615.84,1.26880614],[615.75,0.6],[615.71,0.723],[615.68,0.774],[615.65,0.632]],[[616.26,0.32453834],[616.78,1.23845337],[616.92,2.1070908],[617.14,2.1070908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746714475871,[[616.28,1.197],[616.23,0.651],[616.21,0.555],[616.15,0.721]],[[616.93,0.28220411],[616.94,0.29815467],[616.95,0.32417537],[617.43,1.23845337],[617.56,2.1070908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746714509109,[[616.38,1.26792079],[616.35,0.79],[616.34,1.261],[616.28,0.613],[616.25,0.547]],[[616.84,0.28222585],[616.89,0.29818142],[616.9,0.32420165],[617.16,1.23845337],[617.28,2.1070908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746714551646,[[616.44,1.25903778],[616.37,0.684],[616.34,1.261],[616.25,0.543],[616.21,0.28213433]],[[616.89,0.3242069],[617.09,0.28213433],[618.16,1.23845337],[618.34,2.1070908],[618.61,2.1070908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746714597467,[[616.58,1.26311057],[616.54,0.656],[616.53,0.812],[616.52,1.167],[616.25,0.713]],[[617.11,0.29802955],[617.12,0.28211603],[618.11,1.23845337],[618.3,2.1070908],[618.61,2.1070908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746714627887,[[616.66,2.686],[616.54,0.656],[616.34,0.28205887],[615.44,1.02737382],[615.33,1.02737382]],[[617.22,0.28205658],[617.26,0.32401257],[617.59,1.23732782],[617.72,2.10517581],[617.91,2.10517581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746714676430,[[616.81,1.25404491],[616.78,1.167],[616.74,0.58],[616.67,0.637],[615.42,1.02737382]],[[617.91,0.29788289],[617.92,0.32366649],[618.19,1.23732782]]]
["bitfinex-derivatives","BNBF0:USTF0",1746714718767,[[616.96,1.25621928],[616.93,0.741],[616.92,0.674],[616.9,1.259],[616.89,0.747]],[[617.55,0.32386041],[617.65,0.28187495],[618.56,1.23745195],[618.72,2.10538699],[618.97,2.10538699]]]
["bitfinex-derivatives","BNBF0:USTF0",1746714756594,[[617.25,0.28153859],[617.23,0.688],[617.13,0.32408082],[615.8,1.02533513]],[[617.55,0.32386041],[618.19,0.28156365],[619.07,1.23745195],[619.2,2.10538699],[619.41,2.10538699]]]
["bitfinex-derivatives","BNBF0:USTF0",1746714817937,[[617.31,1.25049307],[617.22,0.28156707],[617.13,0.32408082],[616.85,0.605],[616.74,0.719]],[[617.55,0.32386041],[618.14,0.28156707],[619.02,1.23745195],[619.19,2.10538699],[619.45,2.10538699]]]
["bitfinex-derivatives","BNBF0:USTF0",1746714876978,[[617.29,1.2484611],[617.15,0.633],[617.13,0.32408082],[617.02,0.28175742],[615.58,1.02533513]],[[617.55,0.32386041],[617.84,0.28162745],[619.14,1.23745195],[619.35,2.10538699],[619.66,2.10538699]]]
["bitfinex-derivatives","BNBF0:USTF0",1746714941732,[[617.35,1.25104721],[617.21,0.28168444],[617.13,0.32408082],[617.11,0.643],[617.02,0.757]],[[617.55,0.32386041],[618.1,0.28168444],[619.37,1.23745195],[619.57,2.10538699],[619.88,2.10538699]]]
["bitfinex-derivatives","BNBF0:USTF0",1746714960551,[[617.26,1.24917982],[617.23,0.594],[617.16,0.818],[617.13,0.32408082],[617.12,0.28171751]],[[617.55,0.32386041],[617.98,0.28163885],[618.74,1.23745195],[618.89,2.10538699],[619.12,2.10538699]]]
["bitfinex-derivatives","BNBF0:USTF0",1746715008891,[[617.25,1.26003327],[617.22,1.891],[617.21,0.62],[616.97,0.28179735],[615.29,1.02533513]],[[617.54,0.32386566],[617.55,0.32386041],[617.88,0.28179735],[619.18,1.23745195],[619.75,2.10538699]]]
["bitfinex-derivatives","BNBF0:USTF0",1746715057230,[[617.21,2.053],[617.2,0.719],[616.9,0.555],[616.74,0.28186582],[615.82,1.02533513]],[[617.53,0.29780141],[617.54,0.32386566],[617.55,0.32386041],[618.17,1.23745195],[618.29,2.10538699]]]
["bitfinex-derivatives","BNBF0:USTF0",1746715100768,[[617.22,1.294],[617.2,0.719],[616.91,0.80083386],[615.5,1.02294494]],[[617.54,0.32386566],[617.55,0.32386041],[617.77,0.28183386],[618.98,1.23400953],[619.2,2.09953011]]]
["bitfinex-derivatives","BNBF0:USTF0",1746715190026,[[617.32,1.26551481],[617.23,0.62],[617.22,0.522],[617.21,0.593]],[[617.54,0.32386566],[617.55,0.32386041],[619.25,1.23400953],[619.5,2.09953011]]]
["bitfinex-derivatives","BNBF0:USTF0",1746715234566,[[617.23,1.883],[617.21,0.593],[616.92,0.778],[616.87,0.28183501]],[[617.54,0.32386566],[617.55,0.32386041],[617.74,0.28183501],[618.37,1.23400953],[618.52,2.09953011]]]
["bitfinex-derivatives","BNBF0:USTF0",1746715289315,[[617.23,1.883],[617.21,0.593],[616.92,0.778],[616.86,0.28182359]],[[617.54,0.32386566],[617.55,0.32386041],[617.77,0.28182359],[618.59,1.23400953],[618.77,2.09953011]]]
["bitfinex-derivatives","BNBF0:USTF0",1746715331342,[[617.39,1.26500114],[617.23,1.883],[617.21,0.593],[617.0,0.2817905],[616.92,0.778]],[[617.54,0.32386566],[617.55,0.32386041],[617.88,0.2817905],[618.33,1.23400953],[618.46,2.09953011]]]
["bitfinex-derivatives","BNBF0:USTF0",1746715407721,[[617.23,1.263],[617.22,0.602],[617.18,0.2817597],[617.13,0.32408082]],[[617.54,0.32386566],[617.55,0.32386041],[618.1,0.28175742],[618.97,1.23400953],[619.15,2.09953011]]]
["bitfinex-derivatives","BNBF0:USTF0",1746715425942,[[617.53,1.26078118],[617.23,2.016],[617.22,0.602],[617.21,0.28172549],[617.13,0.32408082]],[[617.54,0.32386566],[617.55,0.32386041],[618.1,0.28172549],[619.49,2.09953011],[619.82,2.09953011]]]
["bitfinex-derivatives","BNBF0:USTF0",1746715528821,[[617.85,1.25140222],[617.24,1.172],[616.67,1.02294494],[616.53,1.02294494]],[[618.24,0.32349896],[619.2,1.23400953],[619.35,2.09953011],[619.59,2.09953011]]]
["bitfinex-derivatives","BNBF0:USTF0",1746715568953,[[617.44,1.2584004],[617.29,0.28163657],[617.28,0.523],[617.26,0.631],[617.23,0.636]],[[618.19,0.29742309],[618.2,0.28163885],[618.24,0.32349896],[618.79,1.23400953],[618.91,2.09953011]]]
["bitfinex-derivatives","BNBF0:USTF0",1746715603977,[[617.72,1.25097675],[617.65,0.72],[617.62,0.527],[617.41,0.474]],[[618.08,0.3235827],[620.07,1.23400953],[620.3,2.09953011],[620.67,2.09953011]]]
["bitfinex-derivatives","BNBF0:USTF0",1746715626388,[[617.9,1.08],[617.89,0.592],[617.65,0.72],[617.64,0.28132465],[617.62,0.527]],[[619.77,0.2973586],[619.8,0.28132806],[620.32,1.23400953],[620.49,2.09953011],[620.67,2.09953011]]]
["bitfinex-derivatives","BNBF0:USTF0",1746715676618,[[617.92,1.26258734],[617.91,0.784],[617.9,1.056],[617.81,0.65],[617.69,0.78]],[[619.24,0.29735708],[619.25,0.32297133],[619.26,1.23400953],[619.43,2.09953011],[619.69,2.09953011]]]
["bitfinex-derivatives","BNBF0:USTF0",1746715705339,[[618.05,1.26225038],[617.98,0.79],[617.97,0.685],[617.95,0.601],[617.86,0.667]],[[618.61,0.29735724],[618.62,0.32330024],[618.67,0.28142703],[619.59,1.23400953],[619.78,2.09953011]]]
["bitfinex-derivatives","BNBF0:USTF0",1746715752089,[[618.19,1.26075119],[618.06,0.503],[618.04,0.593],[617.79,0.28122462]],[[618.46,0.32338388],[619.94,1.23400953],[620.18,2.09953011],[620.53,2.09953011]]]
["bitfinex-derivatives","BNBF0:USTF0",1746715796939,[[618.15,0.722],[618.09,0.593],[618.06,0.503],[617.61,0.28134626],[616.57,1.541]],[[618.36,0.32343618],[618.59,0.28142931],[619.74,1.23400953],[619.94,2.09953011],[620.25,2.09953011]]]
["bitfinex-derivatives","BNBF0:USTF0",1746715851583,[[618.21,1.23925551],[617.83,0.28120076],[617.53,0.678],[617.48,0.726],[617.25,0.748]],[[618.36,0.32343618],[619.0,0.28119962],[619.71,1.23400953],[619.84,2.09953011],[620.04,2.09953011]]]
["bitfinex-derivatives","BNBF0:USTF0",1746715870296,[[618.73,1.23925551],[618.48,0.28106563],[618.26,0.563],[616.32,1.02294494]],[[619.06,0.32307046],[619.44,0.28106563],[621.19,1.23400953],[621.4,2.09953011],[621.72,2.09953011]]]
["bitfinex-derivatives","BNBF0:USTF0",1746715933154,[[618.85,1.2172917],[618.76,0.805],[618.75,1.548],[618.74,0.582],[617.78,1.02294494]],[[619.06,0.32307046],[619.52,0.2809533],[620.14,1.23400953],[620.29,2.09953011],[620.52,2.09953011]]]
["bitfinex-derivatives","BNBF0:USTF0",1746715938552,[[618.94,1.2172917],[618.76,0.805],[618.75,1.548],[618.74,0.582],[618.62,0.28099641]],[[619.06,0.32307046],[619.62,0.28090795],[621.31,1.23400953],[621.54,2.09953011],[621.72,2.09953011]]]
["bitfinex-derivatives","BNBF0:USTF0",1746716034532,[[619.05,1.21423082],[618.76,2.238],[618.74,0.582],[618.57,0.28101796],[617.41,1.02294494]],[[619.06,0.32307046],[619.49,0.28101796],[620.6,1.23400953],[620.8,2.09953011],[621.11,2.09953011]]]
["bitfinex-derivatives","BNBF0:USTF0",1746716058852,[[617.37,1.50021927],[617.29,0.612],[617.28,1.15120644],[617.27,1.76]],[[619.06,0.32307046],[619.1,0.28120644],[620.31,1.23400953],[620.49,2.09953011],[620.77,2.09953011]]]
["bitfinex-derivatives","BNBF0:USTF0",1746716073965,[[617.71,1.50021927],[617.58,0.28127917],[617.29,0.612],[617.28,0.87],[617.27,1.174]],[[619.06,0.32307046],[619.18,0.28113829],[620.4,1.23400953],[620.57,2.09953011],[620.84,2.09953011]]]
["bitfinex-derivatives","BNBF0:USTF0",1746716107287,[[618.38,1.20958443],[618.35,0.917],[618.29,0.903],[618.22,0.613],[618.11,0.28121553]],[[619.0,0.32310177],[619.22,0.28121553],[619.79,1.23400953],[619.93,2.09953011],[620.13,2.09953011]]]
["bitfinex-derivatives","BNBF0:USTF0",1746716150325,[[618.22,0.628],[617.97,0.949],[617.85,0.748],[617.45,0.863]],[[618.54,0.29709226],[618.59,0.28158871],[618.95,1.23400953],[619.0,0.32310177],[619.09,2.09953011]]]
["bitfinex-derivatives","BNBF0:USTF0",1746716192449,[[617.77,0.719],[617.33,0.652],[616.84,0.743],[615.98,1.02294494],[615.86,1.02294494]],[[617.97,0.3236403],[617.98,0.28712586],[618.7,1.23400953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746716245797,[[617.63,0.958],[617.62,0.942],[617.6,0.891],[617.33,0.833],[615.75,1.02294494]],[[617.93,0.32366125],[618.4,0.28148621],[619.75,1.23400953],[619.94,2.09953011],[620.25,2.09953011]]]
["bitfinex-derivatives","BNBF0:USTF0",1746716313859,[[617.4,1.21781869],[617.2,0.28153859],[617.18,1.658],[617.17,0.849],[615.81,1.02294494]],[[617.93,0.32366125],[618.1,0.28153859],[619.33,1.23400953],[619.52,2.09953011],[619.82,2.09953011]]]
["bitfinex-derivatives","BNBF0:USTF0",1746716331667,[[617.34,0.872],[617.33,1.21653906],[617.28,0.893],[617.18,0.945],[617.17,0.849]],[[617.9,0.28165024],[617.91,0.32367173],[618.81,1.23400953],[618.98,2.09953011],[619.22,2.09953011]]]
["bitfinex-derivatives","BNBF0:USTF0",1746716366295,[[617.88,0.655],[617.87,0.69],[617.86,0.822],[617.82,0.887]],[[618.41,0.28704115],[618.42,0.3234048],[618.48,0.28149418],[619.44,1.23400953],[619.61,2.09953011]]]
["bitfinex-derivatives","BNBF0:USTF0",1746716427144,[[617.87,0.674],[617.77,0.774],[617.6,0.84],[616.27,0.821],[615.01,0.61165412]],[[617.99,0.28718026],[618.0,0.32362459],[618.02,0.32361412],[618.04,0.32360365],[618.06,0.32359317]]]
["bitfinex-derivatives","BNBF0:USTF0",1746716513520,[[617.82,1.21009347],[617.61,0.32382895],[617.48,0.839],[617.36,0.606]],[[617.88,0.32368744],[617.9,0.32367697],[617.92,0.32366649],[617.98,0.32363506],[618.12,0.32356176]]]
["bitfinex-derivatives","BNBF0:USTF0",1746716538530,[[617.87,1.21009347],[617.58,0.854],[617.52,0.888],[617.48,0.839],[616.69,1.01481515]],[[617.88,0.32368744],[617.9,0.32367697],[617.92,0.32366649],[617.98,0.32363506],[618.12,0.32356176]]]
["bitfinex-derivatives","BNBF0:USTF0",1746716576461,[[618.15,1.445],[618.11,0.798],[618.0,0.852],[617.7,0.28135649],[616.85,1.01481515]],[[619.11,0.28683118],[619.12,0.28134626],[619.2,1.22738557],[619.34,2.08826017],[619.55,2.08826017]]]
["bitfinex-derivatives","BNBF0:USTF0",1746716612685,[[618.15,1.466],[618.07,0.601],[617.95,0.906],[615.9,1.01481515],[615.78,0.61201241]],[[618.73,0.2870459],[619.06,1.22738557],[619.21,2.08826017],[619.44,2.08826017]]]
["bitfinex-derivatives","BNBF0:USTF0",1746716650806,[[618.09,0.658],[618.08,0.869],[618.07,0.751],[617.04,0.28148963],[615.59,1.01481515]],[[619.24,0.28707499],[619.28,0.28148394],[619.33,0.32292961],[619.51,1.22738557],[619.74,2.08826017]]]
["bitfinex-derivatives","BNBF0:USTF0",1746716690950,[[617.88,0.733],[617.85,0.734],[617.55,0.59],[617.13,0.28157276],[615.82,0.61195435]],[[618.6,0.28157276],[618.82,0.32319575],[618.83,0.28707734],[618.84,1.22738557],[618.99,2.08826017]]]
["bitfinex-derivatives","BNBF0:USTF0",1746716746285,[[617.87,1.20147326],[617.86,0.595],[617.84,0.3237084],[617.48,0.28139403],[616.17,1.01475407]],[[619.33,0.28693838],[619.34,0.28139403],[619.41,0.66],[619.48,1.22607179],[619.51,0.32283578]]]
["bitfinex-derivatives","BNBF0:USTF0",1746716773104,[[617.97,0.651],[617.86,0.595],[617.84,0.3237084],[616.52,1.01475407],[616.14,0.61070536]],[[618.98,0.60997577],[618.99,0.60997055],[619.01,0.28141793],[619.05,0.575],[619.09,0.3230548]]]
["bitfinex-derivatives","BNBF0:USTF0",1746716817444,[[618.06,2.153],[617.84,0.3237084],[617.6,0.28142589],[616.79,1.01475407],[616.68,1.01475407]],[[618.81,0.28142589],[618.95,0.32312787],[618.96,0.32312265]]]
["bitfinex-derivatives","BNBF0:USTF0",1746716855886,[[618.27,1.20776007],[618.24,0.702],[618.2,0.693],[618.17,0.786],[618.06,0.801]],[[619.68,0.28675338],[619.73,0.28122917],[619.85,1.22607179],[620.04,2.08602492],[620.34,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746716876994,[[618.25,1.20721409],[618.24,0.702],[618.17,0.786],[617.96,0.28125189],[616.9,1.01475407]],[[619.49,0.28125189],[619.54,0.28670262],[619.55,0.48],[619.71,0.3227316],[619.74,1.22607179]]]
["bitfinex-derivatives","BNBF0:USTF0",1746716928734,[[618.5,0.748],[618.43,0.747],[618.13,0.28116895]],[[619.59,0.28665759],[619.6,0.32278889],[619.61,0.28116895],[619.69,1.22607179],[619.7,0.443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746716973980,[[618.61,1.19828215],[618.6,0.492],[618.51,0.566],[618.24,0.28116554],[616.56,0.60850837]],[[619.27,0.28666056],[619.28,0.28116554],[619.3,0.445],[620.2,1.22607179]]]
["bitfinex-derivatives","BNBF0:USTF0",1746717018617,[[618.76,0.72],[617.33,1.01475407],[617.19,1.01475407],[616.93,1.21770489],[616.77,2.07178957]],[[619.67,0.28653607],[619.68,0.32274722],[619.77,0.525],[620.08,1.22607179],[620.24,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746717047747,[[618.43,0.32339957],[618.42,1.19356648],[618.31,0.719],[618.22,0.32350943],[618.11,0.537]],[[619.65,0.28655666],[619.66,0.597],[619.68,0.32274722],[620.03,1.22607179],[620.2,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746717089267,[[618.76,1.20613335],[618.74,0.705],[618.45,0.84838911],[618.38,0.28109855],[617.41,0.6081799]],[[619.48,0.28646321],[619.49,0.28109855],[619.54,0.46],[619.68,0.32274722],[619.84,1.22607179]]]
["bitfinex-derivatives","BNBF0:USTF0",1746717141209,[[618.78,0.485],[618.73,1.993],[618.62,0.32330024]],[[619.64,0.28648308],[619.65,0.668],[619.68,0.32274722],[620.49,1.22607179]]]
["bitfinex-derivatives","BNBF0:USTF0",1746717171233,[[619.08,0.475],[618.73,0.72],[618.65,0.28097485],[618.62,0.32330024],[616.71,0.60932138]],[[619.66,0.28097485],[619.67,0.676],[619.68,0.32274722],[620.87,1.22607179],[621.09,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746717224180,[[618.8,1.19685125],[618.71,0.452],[618.62,0.32330024],[618.49,0.28106222],[617.37,1.01475407]],[[619.54,0.28649691],[619.55,0.28105428],[619.61,0.467],[619.68,0.32274722],[620.23,1.22607179]]]
["bitfinex-derivatives","BNBF0:USTF0",1746717270601,[[619.02,1.602],[618.62,0.32330024],[618.47,0.28103158],[617.41,1.01475407],[617.26,1.01475407]],[[619.61,0.28645118],[619.62,0.28103158],[619.66,0.485],[620.33,1.22607179],[620.5,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746717301619,[[619.02,2.141],[618.38,0.28106222],[617.42,1.01475407],[617.29,1.01475407],[617.08,0.610197]],[[619.54,0.28650385],[619.55,0.28106222],[619.57,0.32280452],[619.62,0.424],[619.96,1.22607179]]]
["bitfinex-derivatives","BNBF0:USTF0",1746717352855,[[618.66,1.19223828],[618.57,0.28097372],[618.52,0.32335251],[618.51,0.51],[618.5,0.514]],[[620.12,0.32251822],[620.13,0.28590817],[620.19,0.28097372],[620.21,0.601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746717393303,[[618.92,1.19856168],[618.89,0.469],[618.8,0.635],[618.79,0.445]],[[619.77,0.92400435],[619.78,0.28592774],[619.8,0.32268473],[620.39,1.22607179],[620.57,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746717428529,[[618.72,1.20189807],[618.63,0.32329502],[618.59,0.2810191],[618.56,0.437],[618.55,0.638]],[[619.7,0.28591518],[619.71,0.2810191],[619.73,0.547],[619.8,0.32268473],[620.45,1.22607179]]]
["bitfinex-derivatives","BNBF0:USTF0",1746717465659,[[619.05,1.66253169],[618.98,0.63],[618.63,0.32329502],[617.86,1.01475407],[617.74,1.01475407]],[[619.63,0.28592083],[619.65,0.415],[619.8,0.32268473],[619.96,1.22607179],[620.63,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746717511304,[[618.79,1.20435782],[618.74,0.489],[618.73,0.614],[618.7,0.56],[618.63,0.32329502]],[[619.67,0.28103271],[619.7,0.28594136],[619.71,0.434],[619.75,0.32271077],[620.41,1.22607179]]]
["bitfinex-derivatives","BNBF0:USTF0",1746717526421,[[619.02,0.441],[619.01,0.495],[618.74,0.489],[618.63,0.32329502],[618.54,0.28100889]],[[619.69,0.28100889],[619.7,0.28595524],[619.71,0.434],[619.75,0.32271077],[619.97,1.22607179]]]
["bitfinex-derivatives","BNBF0:USTF0",1746717584362,[[618.79,1.20081417],[618.77,0.601],[618.73,0.579],[618.63,0.32329502],[618.57,0.28104633]],[[619.55,0.28593849],[619.56,0.28104406],[619.58,0.458],[619.75,0.32271077],[619.99,1.22607179]]]
["bitfinex-derivatives","BNBF0:USTF0",1746717621401,[[619.12,1.1999458],[619.09,0.447],[618.9,0.507],[616.99,1.01475407],[616.75,0.61247978]],[[619.69,0.517],[619.75,0.32271077],[621.29,1.22607179],[621.53,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746717659543,[[619.32,1.20230218],[619.15,0.49],[618.88,0.28086714],[617.77,1.01475407],[617.62,1.01475407]],[[619.74,0.411],[619.85,0.28086714],[620.81,1.22607179],[620.98,2.08602492],[621.24,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746717682654,[[619.48,0.401],[619.33,0.461],[619.29,0.561],[619.16,0.485],[619.14,0.28064516]],[[621.21,0.28562399],[621.38,0.28064516],[621.52,0.577],[621.64,1.22607179],[621.85,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746717730086,[[618.64,0.834],[618.31,0.28104974],[616.07,1.01475407],[615.9,1.01475407],[615.73,0.61339807]],[[619.84,0.28617115],[619.85,0.28106336],[619.86,0.3226535],[619.89,0.451],[620.72,1.22607179]]]
["bitfinex-derivatives","BNBF0:USTF0",1746717768927,[[618.79,1.18090817],[618.78,0.32321665],[618.77,0.32322187],[618.71,0.32325322],[618.56,0.28101229]],[[619.77,0.28598773],[619.78,0.28101229],[619.84,0.591],[619.86,0.3226535],[620.51,1.22607179]]]
["bitfinex-derivatives","BNBF0:USTF0",1746717813549,[[618.89,1.18844336],[618.81,0.6],[618.79,0.421],[617.52,0.61172364],[617.51,1.01475407]],[[620.27,0.28586179],[620.35,0.414],[620.37,0.32238825],[620.51,1.22607179]]]
["bitfinex-derivatives","BNBF0:USTF0",1746717841381,[[619.02,1.17959318],[619.01,0.402],[618.96,0.412],[617.57,1.01475407],[617.54,0.61137634]],[[620.26,0.28582207],[620.29,0.608],[620.7,1.22607179],[620.88,2.08602492],[621.15,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746717870598,[[619.49,2.13777783],[619.4,0.587],[619.24,0.448],[619.17,0.28070515],[619.16,0.617]],[[620.28,0.28070515],[620.3,0.463],[621.68,1.22607179],[621.91,2.08602492],[622.25,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746717885506,[[619.96,0.90225226],[619.95,1.188722],[619.92,0.591],[619.24,0.448],[618.78,0.32321665]],[[620.94,0.504],[622.7,1.22607179],[622.9,2.08602492],[623.22,2.08602492],[628.69,0.59632879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746717929743,[[620.37,2.03859619],[620.13,0.28014361],[619.92,0.591],[619.27,0.60598339]],[[621.49,0.412],[621.67,0.28004667],[622.11,1.22607179],[622.25,2.08602492],[622.47,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746717932947,[[620.51,0.89610527],[620.5,1.14249092],[620.42,0.609],[620.13,0.28014361],[619.14,0.60598339]],[[621.49,0.412],[622.43,1.22607179],[622.6,2.08602492],[622.86,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746717993101,[[621.48,2.04215165],[621.45,0.498],[621.4,0.434],[621.22,0.2797855],[619.81,0.60392737]],[[622.59,0.28462699],[622.6,0.27983162],[622.84,1.22607179],[622.96,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746718009907,[[621.5,0.90407675],[621.49,1.15285791],[621.48,1.123],[621.47,0.506],[621.41,0.27974389]],[[622.48,0.28462699],[622.49,0.27971916],[622.57,0.575],[623.71,1.22607179],[623.91,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746718024417,[[621.58,0.461],[621.57,1.15285791],[621.52,0.589],[621.47,0.506]],[[622.41,0.28462441],[622.42,0.27974501],[622.45,0.604],[623.87,1.22607179],[624.12,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746718055851,[[621.87,0.90804619],[621.86,1.16496921],[621.78,0.32165717],[621.73,0.578],[621.72,0.63]],[[622.6,0.483],[622.7,0.27963374],[623.65,0.28452566],[623.66,1.22607179],[623.86,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746718097692,[[622.0,0.90005477],[621.98,1.14471302],[621.97,0.611],[621.93,0.491],[621.78,0.32165717]],[[622.75,0.417],[622.92,0.27954838],[623.64,1.22607179],[623.81,2.08602492],[624.06,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746718127819,[[622.11,1.18493386],[622.1,0.604],[622.08,0.32150205],[622.04,0.427],[622.02,0.557]],[[622.83,0.28438318],[622.84,0.27954502],[622.86,0.473],[623.34,1.22607179],[623.49,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746718160453,[[622.35,0.703],[622.34,0.487],[622.33,0.496],[622.32,0.32137806],[622.29,0.32139356]],[[623.13,0.61],[623.14,0.28451542],[623.15,0.32095001],[623.17,0.27951021],[623.19,0.32092941]]]
["bitfinex-derivatives","BNBF0:USTF0",1746718225393,[[621.78,0.06797148],[621.05,0.701],[620.88,0.497],[620.73,0.554],[618.03,0.63696955]],[[621.96,0.27107652],[622.08,0.28007597],[622.27,1.22607179],[622.43,2.08602492],[622.47,0.32130062]]]
["bitfinex-derivatives","BNBF0:USTF0",1746718251713,[[620.89,0.597],[620.74,0.506],[620.09,0.663],[619.1,1.01475407]],[[622.09,0.28002301],[622.1,0.27107652],[622.47,1.54576526],[622.63,2.07725649],[622.89,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746718287938,[[620.77,1.049],[620.76,0.457],[620.61,0.547],[619.98,0.28017068],[618.19,0.63549711]],[[621.69,0.55108621],[622.34,1.22446464],[622.51,2.07725649],[622.78,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746718338076,[[620.77,1.966],[620.11,0.28021129],[618.62,1.01475407],[618.49,0.63646224],[618.47,1.01475407]],[[621.35,0.27097885],[621.36,0.558],[621.54,0.2801797],[622.82,1.22446464],[623.0,2.07725649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746718405928,[[620.77,0.62],[620.76,0.652],[620.56,0.452],[620.42,0.45],[619.18,1.01475407]],[[621.94,1.22446464],[621.96,0.5512255],[621.99,0.605],[622.08,2.07725649],[622.31,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746718429456,[[620.77,1.763],[620.42,0.45],[618.92,1.01475407],[618.77,0.63717803]],[[621.83,0.27108023],[621.84,0.32162614],[621.86,0.28015376],[622.0,1.22446464],[622.18,2.07725649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746718462289,[[620.63,0.512],[620.38,0.589],[619.55,0.682],[616.8,0.63783927],[616.79,1.01475407]],[[621.11,0.27116949],[621.26,0.627],[621.51,1.22446464],[621.68,2.07725649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746718509734,[[620.03,0.522],[619.88,0.609],[619.61,0.708],[619.55,0.682],[619.26,0.28065082]],[[620.59,0.27151197],[620.6,0.32226877],[620.62,0.641],[621.1,1.22446464]]]
["bitfinex-derivatives","BNBF0:USTF0",1746718569987,[[620.1,1.18756417],[620.04,1.467],[620.03,0.535],[619.77,0.28049021],[618.53,1.01475407]],[[620.5,0.3223207],[620.52,0.32231032],[620.54,0.32229993],[620.56,0.32228954],[620.63,0.618]]]
["bitfinex-derivatives","BNBF0:USTF0",1746718624746,[[620.15,1.826],[620.13,0.667],[619.29,0.280618],[617.26,1.01475407],[617.0,1.01475407]],[[620.5,0.3223207],[620.52,0.32231032],[620.54,0.32229993],[620.8,0.28054787],[622.34,1.22446464]]]
["bitfinex-derivatives","BNBF0:USTF0",1746718702309,[[620.35,0.91800575],[620.34,1.17343382],[620.28,0.603],[620.27,0.636],[620.25,0.497]],[[621.29,0.32191086],[621.32,0.492],[622.08,1.22446464],[622.26,2.07725649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746718731645,[[620.36,1.129],[620.27,0.636],[618.6,1.01475407],[618.47,1.01475407],[618.31,0.63989296]],[[621.16,0.27117866],[621.17,0.539],[621.19,0.32196268],[621.7,1.22446464]]]
["bitfinex-derivatives","BNBF0:USTF0",1746718765372,[[620.7,1.18157281],[620.61,0.413],[620.5,0.538],[620.41,0.28005344],[618.77,1.01475407]],[[622.55,0.27090705],[622.56,0.28005344],[622.58,1.82846464],[622.67,0.32119742],[622.74,2.07725649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746718803207,[[621.08,0.92251237],[621.07,1.16995331],[621.0,0.574],[620.85,0.628],[620.84,0.451]],[[622.36,0.27087011],[622.37,0.27995768],[622.39,0.57],[622.78,1.22446464],[622.95,2.07725649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746718823718,[[621.09,1.1729929],[621.02,0.596],[621.0,0.574],[620.93,0.27986763],[619.59,0.63538236]],[[622.34,0.27064651],[622.35,0.27986763],[622.81,0.479],[623.06,1.22446464],[623.23,2.07725649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746718862546,[[621.46,0.9007582],[621.45,1.15895924],[621.37,0.641],[621.2,0.2797945],[620.2,0.63122831]],[[622.44,0.27049351],[622.45,0.32131094],[622.62,0.27970679],[623.11,1.22446464],[623.12,0.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746718891754,[[621.88,1.1530215],[621.87,0.586],[621.75,0.27948552],[621.74,0.456]],[[623.39,0.27020573],[623.41,0.27948552],[623.45,0.445],[623.97,1.22446464],[624.12,2.07725649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746718920689,[[622.37,1.15720696],[622.35,0.493],[622.15,0.512],[622.1,0.601],[620.51,0.6303317]],[[623.4,0.2700936],[623.41,0.27940025],[624.49,1.22446464],[624.68,2.07725649],[624.96,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746718957218,[[623.14,0.9262769],[623.13,1.18244279],[623.12,0.521],[622.91,0.608],[622.64,0.27889755]],[[624.78,0.82689755],[624.79,0.26967896],[625.62,1.22446464],[625.83,2.07725649],[626.16,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746718992754,[[623.27,0.89488821],[623.25,0.451],[623.24,0.548],[622.28,0.27911789]],[[624.5,0.26961523],[624.55,1.22446464],[624.56,0.27906641],[624.72,2.07725649],[624.86,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746719034489,[[623.27,1.045],[623.25,0.455],[621.35,1.01475407]],[[624.23,0.26987082],[624.31,0.27906977],[624.33,0.391],[624.66,0.32017417],[624.78,1.22446464]]]
["bitfinex-derivatives","BNBF0:USTF0",1746719083226,[[623.13,0.06531411],[622.53,0.49],[622.28,0.472],[621.13,0.27957309],[619.46,0.63075738]],[[623.36,0.27010271],[623.54,0.27941259],[623.59,1.22446464],[623.71,0.452],[623.74,2.07725649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746719111553,[[622.18,0.938],[622.16,0.626],[622.05,0.596],[620.97,0.27974951],[620.06,1.01475407]],[[622.55,1.22446464],[622.67,0.32119742],[622.68,2.07725649],[622.73,0.27967757],[622.87,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746719150571,[[621.72,1.18294999],[621.36,0.601],[621.3,0.621],[621.28,0.633],[621.22,0.27962813]],[[622.42,0.32132643],[622.71,0.27964273],[623.44,1.22446464],[623.59,2.07725649],[623.81,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746719170194,[[621.7,2.0975998],[621.67,0.549],[621.56,0.552],[621.36,0.601],[621.29,0.27971803]],[[622.73,0.27041371],[622.74,0.32116131],[622.8,0.27969105],[622.9,0.598],[623.59,1.22446464]]]
["bitfinex-derivatives","BNBF0:USTF0",1746719214817,[[622.31,1.844],[621.76,0.517],[621.67,0.27944625],[620.67,1.01475407],[620.57,0.63177773]],[[623.66,0.27022707],[623.67,1.22446464],[623.72,0.27944625],[623.83,2.07725649],[624.07,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746719261150,[[622.31,1.844],[621.76,0.517],[621.72,0.27952481],[620.68,0.63318343],[620.54,1.01475407]],[[622.8,0.32113037],[622.82,0.32112006],[622.84,0.32110975],[622.86,0.32109944],[623.2,0.27952481]]]
["bitfinex-derivatives","BNBF0:USTF0",1746719303784,[[622.33,0.94746156],[622.32,1.1732187],[622.31,1.844],[621.76,0.517],[621.75,0.27947318]],[[622.8,0.32113037],[622.82,0.32112006],[622.84,0.32110975],[622.86,0.32109944],[624.41,1.22446464]]]
["bitfinex-derivatives","BNBF0:USTF0",1746719332505,[[622.37,0.92891722],[622.36,1.16964841],[622.32,0.32137806],[622.31,1.844],[622.13,0.27944737]],[[622.8,0.32113037],[622.82,0.32112006],[622.84,0.32110975],[622.86,0.32109944],[624.37,1.22446464]]]
["bitfinex-derivatives","BNBF0:USTF0",1746719366725,[[622.31,1.844],[621.88,0.27950011],[620.91,0.6298144],[620.9,1.01475407]],[[622.8,0.32113037],[622.82,0.32112006],[622.84,0.32110975],[622.86,0.32109944],[624.1,1.79546464]]]
["bitfinex-derivatives","BNBF0:USTF0",1746719421272,[[622.32,1.16704953],[622.31,1.844],[621.8,0.27950572],[601.57,1.78203172]],[[622.79,0.32113553],[622.8,0.32113037],[622.82,0.32112006],[622.84,0.32110975],[623.04,0.32100667]]]
["bitfinex-derivatives","BNBF0:USTF0",1746719436982,[[622.33,1.16975398],[622.31,1.844],[621.76,0.517],[621.6,0.27957197],[620.83,1.01475407]],[[622.79,0.32113553],[622.8,0.32113037],[622.82,0.32112006],[622.84,0.32110975],[623.1,0.32097576]]]
["bitfinex-derivatives","BNBF0:USTF0",1746719516852,[[622.31,1.844],[621.76,0.517],[620.8,0.27975288],[619.02,1.01475407],[619.0,0.6335431]],[[622.58,0.27042],[622.63,0.32121805],[622.8,0.32113037],[622.82,0.32112006]]]
["bitfinex-derivatives","BNBF0:USTF0",1746719555072,[[619.24,2.03096586],[619.23,0.29639007],[619.22,0.28067798],[617.33,0.64372079],[616.77,1.01475407]],[[622.3,0.26853764],[622.38,0.28048908],[622.63,0.32121805],[622.91,1.54553831],[623.07,2.07725649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746719574394,[[619.38,0.28050717],[618.18,1.01475407],[618.01,1.01475407],[617.69,1.21770489],[617.5,2.07178957]],[[621.5,0.26853764],[621.51,0.28050717],[621.77,1.22446464],[621.96,2.07725649],[622.25,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746719607121,[[618.74,2.10032795],[618.73,0.29665513],[618.39,0.28068817],[616.74,0.64699577],[616.72,1.01475407]],[[620.76,0.26895327],[620.77,0.28087394],[621.93,1.22446464],[622.13,2.07725649],[622.43,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746719630336,[[619.75,0.94645937],[619.74,1.15857878],[619.14,0.28053204],[617.92,0.64580072],[617.73,1.01475407]],[[621.42,0.26875428],[621.43,0.28053204],[621.74,1.22446464],[621.9,2.07725649],[622.13,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746719657266,[[619.42,0.94841116],[619.41,1.14233357],[619.21,0.28049021],[618.11,1.01475407],[617.97,1.01475407]],[[621.42,1.22446464],[621.58,2.07725649],[621.71,0.26852658],[621.82,2.36639649],[622.21,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746719680579,[[619.86,0.95783387],[619.85,1.14233357],[619.43,0.28056823],[618.44,1.01475407],[618.28,1.01475407]],[[620.78,0.32217532],[620.8,0.26859424],[620.81,0.32215975],[620.84,0.32214419],[620.87,0.32212862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746719683983,[[619.47,0.96442031],[619.46,1.16790445],[619.43,0.28072666],[618.41,1.01475407],[618.24,1.01475407]],[[620.7,0.32221685],[620.72,0.26859424],[620.73,0.32220127],[620.75,0.32219089],[620.78,0.32217532]]]
["bitfinex-derivatives","BNBF0:USTF0",1746719732821,[[618.86,0.32317486],[618.85,0.32318009],[618.62,0.28088074]],[[620.5,0.2686958],[620.51,0.32231551],[620.54,0.32229993],[620.57,0.32228435],[620.58,0.28078782]]]
["bitfinex-derivatives","BNBF0:USTF0",1746719737328,[[618.93,0.95574915],[618.9,1.16783639],[618.86,0.32317486],[618.85,0.32318009],[618.71,0.28082974]],[[620.5,0.2686958],[620.51,0.32231551],[620.54,0.32229993],[620.57,0.32228435]]]
["bitfinex-derivatives","BNBF0:USTF0",1746719759743,[[619.34,2.12977094],[619.0,0.28072553],[618.86,0.32317486],[618.85,0.32318009]],[[620.5,0.26870733],[620.51,0.32231551],[620.54,0.32229993],[620.57,0.32228435],[620.62,0.32225838]]]
["bitfinex-derivatives","BNBF0:USTF0",1746719807680,[[619.6,2.12332959],[619.1,0.28066327],[618.16,1.01475407],[618.0,1.01475407]],[[620.84,0.32214419],[621.21,1.22446464],[621.38,2.07725649],[621.65,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746719821392,[[619.68,0.96050329],[619.66,1.16707209],[618.07,0.64568499],[618.0,1.01475407]],[[620.72,0.32220646],[620.74,0.26857528],[620.75,0.32219089],[620.78,0.32217532],[620.81,0.32215975]]]
["bitfinex-derivatives","BNBF0:USTF0",1746719834003,[[619.82,0.9687922],[619.81,1.17294409],[619.75,0.28049134],[618.28,0.64467373],[618.17,1.01475407]],[[620.72,0.32220646],[620.75,0.32219089],[620.78,0.32217532],[620.81,0.32215975],[622.17,1.22446464]]]
["bitfinex-derivatives","BNBF0:USTF0",1746719857129,[[620.41,0.96829796],[620.39,1.16979053],[619.95,0.28036706],[618.65,1.01475407],[618.46,0.64420559]],[[620.72,0.32220646],[620.75,0.32219089],[620.78,0.32217532],[620.81,0.32215975],[622.82,1.22446464]]]
["bitfinex-derivatives","BNBF0:USTF0",1746719885041,[[620.02,0.9570155],[620.01,0.29603885],[619.99,1.16979053],[619.96,0.28034786],[619.31,1.01475407]],[[620.72,0.32220646],[620.75,0.32219089],[620.78,0.32217532],[620.81,0.32215975]]]
["bitfinex-derivatives","BNBF0:USTF0",1746719907261,[[620.55,0.96522977],[620.53,1.18320754],[620.15,0.28016617],[619.22,1.01475407],[619.07,0.64306395]],[[621.92,0.32158476],[621.94,0.26822498],[622.0,0.28016617],[622.35,1.22446464]]]
["bitfinex-derivatives","BNBF0:USTF0",1746719930572,[[619.85,0.97197754],[619.84,1.18320754],[618.86,0.32317486],[618.84,1.01475407],[618.71,0.64370723]],[[621.5,0.26822382],[621.51,0.2803264],[621.53,0.32178655],[622.05,1.22446464],[622.21,2.07725649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746719959999,[[620.17,2.43508427],[618.91,1.01475407],[618.86,0.32317486],[618.74,0.64472283],[618.73,1.01475407]],[[621.46,0.3218228],[623.33,1.22446464],[623.54,2.07725649],[623.85,2.08602492],[624.34,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746719988110,[[619.42,1.24053913],[619.41,1.15965242],[619.2,0.32299741],[618.68,1.01475407],[618.54,0.64204543]],[[621.46,0.3218228],[623.61,1.22446464],[623.83,2.07725649],[624.16,2.08602492],[624.68,2.08602492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720012231,[[620.45,2.11839216],[620.44,0.2957302],[620.02,0.32257023],[612.91,0.64138516]],[[621.46,0.3218228],[629.34,0.59165052],[635.58,1.18330104],[641.83,1.77495157],[654.31,2.36660209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720035151,[[621.4,2.11067387],[621.39,0.29530688],[620.06,0.63938831],[620.02,0.32257023]],[[622.77,0.32114584],[624.14,1.22449396],[624.3,2.08334042],[624.53,2.08334042],[624.9,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720073376,[[620.25,0.92574001],[620.24,1.1508855],[620.23,0.2954631],[620.03,0.64000306],[620.01,1.01172948]],[[622.76,0.26774618],[622.77,0.32114584],[623.09,1.22449396],[623.23,2.08334042],[623.44,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720086691,[[620.83,2.0817321],[620.45,0.27982262],[620.02,0.32257023]],[[622.76,0.26772558],[622.77,0.32114584],[622.84,0.27982262],[623.12,1.22449396],[623.27,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720112208,[[620.9,1.15981621],[620.88,0.27997232],[619.54,0.64114086],[619.53,1.01172948],[619.37,1.01172948]],[[622.68,0.26789285],[622.7,0.27997458],[622.77,0.32114584],[623.02,1.22449396],[623.2,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720137120,[[620.54,0.94070767],[620.53,1.46387046],[620.44,0.27994642],[618.56,0.64312111],[618.53,1.01172948]],[[622.67,0.26816489],[622.68,0.27994642],[623.17,1.22449396],[623.4,2.08334042],[623.74,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720166344,[[620.53,1.16707566],[620.52,0.94705606],[620.36,0.28007372],[619.37,1.01172948],[619.25,0.64288015]],[[622.17,0.26814105],[622.18,0.28007372],[622.19,1.22449396],[622.32,0.32137806],[622.35,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720192761,[[619.49,2.13208946],[619.48,0.29607569],[619.25,0.28033882],[619.1,0.32304958]],[[621.75,0.26834969],[621.8,0.28033882],[622.13,1.22449396],[622.29,2.08334042],[622.54,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720221476,[[620.27,1.17478468],[619.21,1.01172948],[619.08,1.01172948],[618.86,0.64286568]],[[622.1,0.54823396],[622.43,1.22449396],[622.58,2.08334042],[629.21,0.59165052]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720250100,[[619.88,0.94215389],[619.87,1.17396606],[619.51,0.28030382],[618.7,1.01172948],[618.26,0.64407533]],[[621.7,0.26833153],[621.71,0.32169339],[621.74,0.28030721],[622.17,1.22449396],[622.35,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720270625,[[619.86,0.94272265],[619.84,1.1705699],[619.7,0.28032302],[618.72,1.01172948],[618.57,1.01172948]],[[621.63,0.26833153],[621.65,0.28032302],[621.71,0.32169339],[621.83,1.22449396],[621.99,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720306261,[[619.38,1.23956308],[619.37,1.17444298],[619.12,0.28047439],[618.94,1.01172948],[618.83,1.01172948]],[[621.24,0.2685002],[621.25,1.22449396],[621.38,2.08334042],[621.57,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720320973,[[620.0,2.14037887],[619.64,0.28034447],[618.86,1.01172948],[618.72,1.65701112]],[[621.62,0.2685002],[621.63,0.28034447],[621.83,1.22449396],[621.98,2.08334042],[622.22,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720357195,[[619.87,0.28035802],[619.0,2.42816377],[618.97,1.01172948],[618.83,1.01172948]],[[621.45,0.26831244],[621.46,0.3218228],[621.56,0.28033544],[621.67,1.22449396],[621.82,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720386413,[[620.48,1.17501682],[620.31,0.28011768],[619.46,1.01172948]],[[621.21,0.32195231],[622.04,1.22449396],[622.17,2.08334042],[622.36,2.08334042],[622.67,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720410539,[[620.43,0.95959664],[620.42,1.17159186],[620.31,0.28012219],[618.96,1.01172948],[618.78,1.01172948]],[[622.03,0.2682398],[622.04,0.28012219],[622.06,0.32151239],[622.09,0.32149688],[622.12,0.32148138]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720437853,[[620.38,0.96674166],[620.36,1.17382472],[620.28,0.28020565],[619.41,1.01172948],[619.36,0.64193043]],[[621.73,0.2682071],[621.82,0.28020565],[621.83,1.22449396],[621.88,2.08334042],[622.06,0.32151239]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720462377,[[620.26,1.1758049],[620.25,0.28016504],[619.06,1.01172948],[618.79,0.64363819],[618.78,1.21407538]],[[622.0,0.26762448],[622.02,0.28012332],[622.06,0.32151239],[622.52,1.22449396],[622.69,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720489095,[[619.58,0.94826615],[619.56,1.46953067],[619.49,0.32284621],[619.25,0.28028689],[619.06,1.01172948]],[[621.77,0.26772373],[621.78,0.32165717],[621.79,0.28028689],[622.34,1.22449396],[622.52,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720522821,[[620.09,2.11942927],[619.95,0.28031398],[619.49,0.32284621],[619.15,1.01172948]],[[621.59,0.26784285],[621.6,1.50480794],[621.74,2.08334042],[621.78,0.32165717],[621.96,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720542439,[[619.57,1.46389914],[619.52,0.28040546],[619.49,0.32284621],[618.97,1.01172948],[618.82,1.01172948]],[[621.49,0.26784285],[621.5,0.32180209],[621.55,0.28032302],[621.79,1.22449396],[621.96,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720573854,[[619.93,0.95755309],[619.91,1.17620482],[619.78,0.28038513],[619.59,0.3227941],[618.93,1.01172948]],[[621.31,0.26785678],[621.32,0.32189531],[621.46,0.28038513],[621.93,1.22449396],[622.11,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720587859,[[620.09,2.14539932],[619.95,0.28015376],[619.59,0.3227941],[619.15,1.01172948],[619.0,1.01172948]],[[621.32,0.32189531],[621.76,0.28015263],[622.12,1.22449396],[622.29,2.08334042],[622.55,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720623583,[[620.44,1.17306147],[620.43,0.28005794],[619.59,0.3227941],[619.23,1.01172948],[618.82,0.64710349]],[[621.32,0.32189531],[622.52,1.22449396],[622.69,2.08334042],[622.94,2.08334042],[623.34,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720651517,[[620.33,0.95705633],[620.32,1.17853158],[620.2,0.28018872],[620.05,0.32255463],[619.41,1.66000217]],[[621.32,0.32189531],[621.87,0.28018872],[622.23,1.22449396],[622.4,2.08334042],[622.66,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720674737,[[620.07,1.17853158],[620.06,0.28033092],[619.23,1.01172948],[618.85,0.64827269]],[[621.31,0.26675156],[621.32,0.32189531],[621.6,0.28033092],[621.98,1.22449396],[622.13,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720704869,[[619.83,1.17573377],[619.8,0.28040772],[618.84,0.32318531],[618.58,1.01172948],[618.42,0.64886439]],[[621.31,0.26686608],[621.32,0.32189531],[621.37,0.28040772],[622.02,1.22449396],[622.21,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720736095,[[620.0,0.95650683],[619.99,1.1759615],[619.67,0.28042467],[619.38,0.32290354],[618.75,1.01172948]],[[621.05,0.32203526],[621.46,0.28032076],[622.11,1.22449396],[622.31,2.08334042],[622.63,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720760911,[[620.1,2.13651468],[619.38,0.32290354],[618.75,1.01172948],[618.58,1.01172948],[618.27,0.64869478]],[[621.05,0.32203526],[622.25,1.22449396],[622.45,2.08334042],[622.75,2.08334042],[623.23,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720769824,[[620.09,0.95965392],[620.07,1.17683115],[620.06,0.28020452],[619.38,0.32290354],[619.27,0.64856173]],[[621.05,0.32203526],[622.16,1.22449396],[622.34,2.08334042],[622.62,2.08334042],[623.06,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720815662,[[620.49,0.95897176],[620.48,1.18361378],[620.32,0.28011204],[619.64,0.32276805],[619.6,0.97124043]],[[621.05,0.32203526],[622.16,1.22449396],[622.3,2.08334042],[622.52,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720842286,[[620.62,1.17415967],[620.57,0.27999485],[619.64,0.32276805],[619.61,0.32278368]],[[621.05,0.32203526],[623.04,1.22449396],[623.24,2.08334042],[623.55,2.08334042],[624.56,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720866000,[[620.51,0.96051826],[620.48,1.17936526],[620.47,0.28010528],[619.47,1.01172948],[619.33,0.64824369]],[[622.12,0.26682292],[622.13,0.28010528],[622.36,1.22449396],[622.52,2.08334042],[622.78,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720900730,[[620.27,2.14130094],[620.25,0.2958177],[620.21,0.32247142],[619.98,0.28014136]],[[621.99,0.26737455],[622.0,0.3215434],[622.38,1.22449396],[622.55,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720930164,[[620.88,0.29564714],[620.87,0.96866424],[620.86,1.17936526],[620.65,0.28002865],[620.21,0.32247142]],[[621.99,0.26739632],[622.0,0.3215434],[622.69,1.22449396],[622.84,2.08334042],[623.07,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720952980,[[620.99,0.97951865],[620.98,1.17681633],[620.24,0.32245582],[619.96,1.01172948]],[[621.96,0.32156408],[622.77,1.22449396],[622.93,2.08334042],[623.18,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720978992,[[621.15,1.17681633],[621.04,0.27977538],[620.24,0.32245582],[619.95,1.01172948]],[[623.01,0.27975401],[623.02,0.32101698],[623.11,0.2672966],[623.12,1.22449396],[623.3,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746720982696,[[621.28,1.17681633],[620.24,0.32245582],[620.12,1.01172948],[619.97,0.64607686],[619.96,1.01172948]],[[622.97,0.2672966],[623.02,0.32101698],[623.29,1.22449396],[623.46,2.08334042],[623.73,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746721032030,[[621.38,0.96702775],[621.37,1.17345583],[621.36,0.77],[621.27,0.27970904],[621.2,0.813]],[[622.83,0.26724274],[622.84,0.27970904],[623.02,0.32101698],[623.11,0.565],[623.29,1.22449396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746721036934,[[621.41,0.95929828],[621.4,1.17345583],[621.36,0.77],[621.31,0.27970567]],[[622.98,0.26724274],[622.99,0.27972253],[623.02,0.32101698],[623.11,0.565],[623.24,1.22449396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746721062247,[[621.53,0.94905275],[621.51,1.17345583],[621.47,0.27966183],[620.34,1.01172948],[620.17,1.01172948]],[[622.97,0.26718003],[622.98,0.27966183],[623.02,0.32101698],[623.56,1.22449396],[623.74,2.08334042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746721114386,[[621.57,0.29526815],[621.56,1.17105364],[621.5,0.32180209],[621.49,0.32180726]],[[622.74,0.32116131],[622.76,0.321151],[622.78,0.32114069],[622.8,0.32113037],[623.23,0.27963599]]]
["bitfinex-derivatives","BNBF0:USTF0",1746721135305,[[621.64,1.17245294],[621.63,0.94647416],[621.54,0.27966633],[621.5,0.32180209],[621.49,0.32180726]],[[622.7,0.32118194],[622.72,0.32117163],[622.74,0.32116131],[622.76,0.321151],[622.99,0.27967644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746721145810,[[621.63,2.12122646],[621.53,0.27965959],[621.5,0.32180209],[621.49,0.32180726]],[[622.7,0.32118194],[622.72,0.32117163],[622.74,0.32116131],[622.76,0.321151]]]
["bitfinex-derivatives","BNBF0:USTF0",1746721171325,[[621.89,1.16844842],[621.75,0.27960117],[621.5,0.32180209],[621.49,0.32180726]],[[622.7,0.32118194],[622.72,0.32117163],[622.74,0.32116131],[622.76,0.321151]]]
["bitfinex-derivatives","BNBF0:USTF0",1746721214858,[[622.08,1.17752386],[622.06,0.561],[622.02,0.567],[621.99,0.32154857],[621.94,0.27952481]],[[622.72,0.32117163],[622.74,0.32116131],[622.76,0.321151],[623.85,0.529],[624.01,1.22449396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746721266593,[[622.16,1.51746071],[622.13,0.613],[621.99,0.27951134],[621.42,0.32184351],[620.99,1.33379585]],[[622.72,0.32117163],[622.74,0.32116131],[622.76,0.321151],[623.27,0.56]]]
["bitfinex-derivatives","BNBF0:USTF0",1746721339745,[[622.27,2.44],[621.6,0.2795832],[621.48,0.32181244],[621.45,0.32182798],[620.6,1.01172948]],[[622.71,0.26759432],[622.72,0.32117163],[622.74,0.32116131],[622.76,0.321151],[622.82,0.88312006]]]
["bitfinex-derivatives","BNBF0:USTF0",1746721466547,[[621.53,2.43778655],[621.52,0.27968543],[621.49,0.32180726],[621.48,0.32181244],[621.47,0.32181762]],[[622.69,0.79872688],[622.72,0.32117163],[622.74,0.32116131],[622.8,0.32113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1746721554118,[[621.53,2.43778655],[621.49,0.32180726],[621.48,0.32181244],[621.47,0.32181762],[621.35,0.32187977]],[[622.52,0.26777378],[622.55,0.469],[622.59,0.27978887],[622.6,0.32123353],[622.71,1.22702617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746721604464,[[621.53,2.116],[621.49,0.32180726],[621.48,0.32181244],[621.47,0.32181762],[621.35,0.32187977]],[[622.17,0.26718337],[622.18,0.32145038],[622.39,0.513],[622.4,1.22702617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746721682838,[[621.52,1.355],[621.51,0.44],[621.49,0.32180726],[621.48,0.32181244],[621.47,0.32181762]],[[622.14,0.60141522],[622.15,0.26654143],[622.16,0.321],[622.69,1.22702617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746721803732,[[621.52,1.678],[621.49,0.32180726],[621.48,0.32181244],[621.47,0.32181762],[621.05,0.32203526]],[[622.07,0.26773189],[622.08,0.365],[622.09,0.32149688],[622.86,1.54812561],[622.96,0.3210479]]]
["bitfinex-derivatives","BNBF0:USTF0",1746721839165,[[621.47,0.32181762],[621.16,0.60175586],[621.14,0.455],[621.13,0.67999378],[619.64,1.01918133]],[[622.69,0.26773658],[622.7,0.27975288],[622.71,0.32117679],[622.92,0.76406851],[623.23,1.22702617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746721893014,[[621.5,0.401],[621.48,0.388],[621.47,0.32181762],[621.33,0.32189013],[621.08,0.3220197]],[[622.39,0.32134192],[622.47,0.27983274],[622.78,0.32114069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746721975578,[[621.52,1.466],[621.47,0.32181762],[621.33,0.32189013],[621.22,0.32194713],[621.16,0.32197823]],[[622.21,0.318],[622.22,0.26720482],[622.23,0.32142455],[622.3,0.27988788],[622.64,1.22702617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746722072733,[[621.52,1.466],[621.47,0.32181762],[621.33,0.32189013],[621.22,0.32194713],[621.16,0.32197823]],[[622.38,0.26713202],[622.39,0.398],[622.41,0.32133159],[622.58,1.22702617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746722146192,[[621.6,1.20215584],[621.59,0.272],[621.47,0.32181762],[621.38,0.60155866],[621.35,0.32187977]],[[622.39,0.305],[622.74,0.32116131],[622.78,0.32114069],[623.33,1.22702617],[623.5,2.0876487]]]
["bitfinex-derivatives","BNBF0:USTF0",1746722225359,[[621.64,0.325],[621.63,0.44],[621.61,0.32174514],[621.56,0.27968431],[620.54,1.01918133]],[[622.71,0.26761409],[622.74,0.32116131],[622.78,0.32114069],[622.86,0.32109944],[623.11,1.22702617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746722330754,[[621.65,1.458],[621.61,0.32174514],[621.46,0.3218228],[621.44,0.32183316],[621.43,0.32183834]],[[622.6,0.32123353],[622.76,0.321151],[622.78,0.32114069],[622.82,0.60412006],[624.0,1.22702617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746722407010,[[621.66,0.952],[621.61,0.32174514],[621.5,0.27969892],[621.46,0.3218228],[620.18,1.01918133]],[[622.57,0.26761927],[622.58,0.345],[622.6,0.32123353],[622.76,0.321151],[623.33,1.22702617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746722514805,[[621.66,1.28],[621.61,0.32174514],[621.51,0.27970567],[621.46,0.3218228],[620.67,1.01918133]],[[622.57,0.26765394],[622.58,0.346],[622.6,0.32123353],[622.73,1.22702617],[622.76,0.321151]]]
["bitfinex-derivatives","BNBF0:USTF0",1746722645405,[[621.65,1.165],[621.63,0.27967644],[621.45,0.32182798],[621.43,0.32183834],[621.4,0.32185387]],[[622.69,0.26761961],[622.7,0.328],[622.74,0.32116131],[622.82,0.32112006],[622.88,0.6007667]]]
["bitfinex-derivatives","BNBF0:USTF0",1746722680133,[[621.75,1.17149404],[621.74,0.965769],[621.72,0.27961577],[621.67,0.33],[621.65,1.012]],[[622.7,0.247],[622.74,0.32116131],[622.82,0.32112006],[622.94,0.3210582],[623.48,1.22702617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746722739372,[[621.65,0.968],[621.48,0.36],[621.38,0.60159688],[621.35,0.32187977],[620.04,1.01918133]],[[622.6,0.26709037],[622.61,0.32122837],[622.69,0.27973265],[622.74,0.32116131],[622.78,0.32114069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746722813630,[[621.65,1.379],[621.45,0.32182798],[621.44,0.32183316],[621.43,0.32183834],[621.42,0.32184351]],[[622.45,0.32131094],[622.46,0.26778119],[622.52,0.306],[622.58,0.27976525],[622.64,1.22702617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746722938420,[[621.65,1.379],[621.45,0.32182798],[621.44,0.32183316],[621.43,0.32183834],[621.42,0.32184351]],[[622.08,0.26782902],[622.09,0.32149688],[622.11,0.254],[622.79,1.22702617],[622.8,0.32113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1746723038298,[[621.5,0.407],[621.48,0.388],[621.45,0.32182798],[621.44,0.32183316]],[[622.46,0.2676851],[622.47,0.32130062],[622.68,0.27975176],[622.69,1.22702617],[622.83,2.0876487]]]
["bitfinex-derivatives","BNBF0:USTF0",1746723112855,[[621.69,0.97769461],[621.67,1.17005675],[621.66,0.264],[621.55,0.331],[621.54,0.2796461]],[[622.41,0.283],[622.72,0.32117163],[622.76,0.321151],[623.39,1.22702617],[623.54,2.0876487]]]
["bitfinex-derivatives","BNBF0:USTF0",1746723182510,[[621.7,0.306],[621.68,0.773],[621.66,0.403],[620.54,1.01918133]],[[622.62,0.26758273],[622.63,0.269],[622.65,0.32120774],[622.72,0.32117163],[622.81,0.2796978]]]
["bitfinex-derivatives","BNBF0:USTF0",1746723229054,[[621.77,0.276],[621.76,0.379],[621.75,0.318],[621.74,0.365]],[[622.54,0.26762713],[622.55,0.32125933],[622.63,0.312],[622.72,0.32117163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746723352336,[[621.77,1.17],[621.46,0.3218228],[621.45,0.32182798],[621.43,0.32183834],[621.38,0.32186423]],[[622.46,0.26766986],[622.47,0.297],[622.48,0.32129546],[622.57,0.27976188],[622.76,0.321151]]]
["bitfinex-derivatives","BNBF0:USTF0",1746723407187,[[621.77,1.17],[621.47,0.60155139],[621.46,0.3218228],[621.45,0.32182798],[621.44,0.32183316]],[[622.38,0.32134708],[622.4,0.324],[622.41,0.32133159],[622.73,0.27973377]]]
["bitfinex-derivatives","BNBF0:USTF0",1746723562203,[[621.77,1.17],[621.47,0.32181762],[621.46,0.3218228],[621.45,0.32182798],[621.44,0.32183316]],[[622.13,0.32147621],[622.21,0.407],[622.38,0.32134708],[622.79,1.22702617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746723631960,[[621.26,1.18433294],[621.25,0.35],[621.22,0.38],[621.2,0.275]],[[622.71,0.26778702],[622.72,0.417],[622.8,1.22702617],[622.96,2.0876487]]]
["bitfinex-derivatives","BNBF0:USTF0",1746723672481,[[621.28,1.198],[621.25,0.35],[620.87,0.27990815],[619.44,1.01918133],[619.26,1.01918133]],[[622.53,0.444],[622.54,0.26769],[622.55,0.27989239],[623.02,1.22702617],[623.22,2.0876487]]]
["bitfinex-derivatives","BNBF0:USTF0",1746723720126,[[621.28,1.90091604],[620.92,0.27992503],[619.81,1.01918133],[619.67,1.01918133],[619.41,0.64704005]],[[622.3,0.26746037],[622.31,0.27992503],[622.33,0.455],[622.61,1.22702617],[622.78,2.0876487]]]
["bitfinex-derivatives","BNBF0:USTF0",1746723760264,[[621.28,1.579],[619.03,0.64731497],[618.94,1.01918133],[618.72,1.01918133]],[[621.97,0.26718858],[621.98,0.32155374],[622.14,0.289],[623.01,1.22702617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746723806193,[[621.28,1.196],[621.25,0.338],[620.81,0.27997232],[619.42,1.01918133],[619.39,1.01918133]],[[622.11,0.26659969],[622.12,0.378],[622.14,0.27997232],[622.77,1.22702617],[622.93,2.0876487]]]
["bitfinex-derivatives","BNBF0:USTF0",1746723819907,[[621.28,1.196],[620.89,0.27995093],[619.4,1.01918133],[619.24,1.01918133],[618.97,0.64813895]],[[622.11,0.26653612],[622.12,0.378],[622.15,0.27995093],[622.73,1.22702617],[622.91,2.0876487]]]
["bitfinex-derivatives","BNBF0:USTF0",1746723934098,[[621.15,0.00120916],[621.08,0.375],[620.96,0.336],[620.95,0.472],[620.21,0.2801673]],[[621.7,0.26614214],[621.71,0.32169339],[621.72,0.2801673],[622.02,0.326],[622.06,1.22702617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746723977440,[[620.9,0.895],[620.83,0.388],[620.58,0.504],[620.31,0.28019888],[619.03,1.01918133]],[[621.35,0.53],[621.37,0.32186941],[621.62,0.28019549],[621.94,1.22702617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746724003083,[[620.7,0.349],[620.67,0.528],[620.65,0.906],[620.64,0.60226876],[619.08,0.64825634]],[[622.31,0.26663074],[622.32,0.402],[622.34,0.28002076],[622.49,1.22702617],[622.64,2.0876487]]]
["bitfinex-derivatives","BNBF0:USTF0",1746724077842,[[620.67,1.833],[620.64,0.322248],[620.5,0.28015038],[618.84,0.64850676],[618.69,1.01918133]],[[621.72,0.363],[621.74,0.32167787],[621.75,0.60182307],[623.18,1.22702617],[623.36,2.0876487]]]
["bitfinex-derivatives","BNBF0:USTF0",1746724145303,[[620.67,1.833],[620.27,0.28022031],[619.27,1.01918133],[619.14,1.01918133],[618.92,0.64873756]],[[621.53,0.26651232],[621.54,0.28022031],[621.58,0.32176067],[621.75,1.22702617],[621.89,2.0876487]]]
["bitfinex-derivatives","BNBF0:USTF0",1746724189948,[[620.67,1.833],[618.5,1.01918133],[618.31,1.01918133],[617.96,0.64892829]],[[621.22,0.26644882],[621.23,0.32194195],[621.29,0.434],[621.3,0.28030947],[622.28,1.22702617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746724247301,[[620.67,1.833],[620.29,0.28024062],[619.0,1.01918133],[618.84,1.01918133],[618.63,0.64885825]],[[621.19,0.396],[621.2,0.3219575],[621.98,1.22702617],[622.16,2.0876487]]]
["bitfinex-derivatives","BNBF0:USTF0",1746724255611,[[620.67,1.833],[619.12,1.01918133],[618.97,1.01918133],[618.72,0.64885825]],[[621.2,0.8779575],[621.99,1.22702617],[622.15,2.0876487],[622.4,2.0876487]]]
["bitfinex-derivatives","BNBF0:USTF0",1746724367121,[[620.67,1.833],[620.24,0.28025529],[618.96,1.01918133],[618.81,0.64867214],[618.8,1.01918133]],[[621.32,0.2671049],[621.33,0.32189013],[621.44,0.521],[621.52,0.28024852],[622.03,1.22702617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746724385138,[[620.67,1.833],[620.38,0.28022144],[618.94,1.01918133],[618.78,0.6486622],[618.76,1.01918133]],[[621.32,0.441],[621.33,0.32189013],[621.64,0.28022144],[622.25,1.22702617],[622.45,2.0876487]]]
["bitfinex-derivatives","BNBF0:USTF0",1746724439180,[[620.67,1.833],[620.38,0.28021467],[619.27,1.01918133],[619.11,1.01918133],[618.82,0.64868705]],[[621.32,0.554],[621.33,0.32189013],[621.67,0.28021467],[622.12,1.22702617],[622.3,2.0876487]]]
["bitfinex-derivatives","BNBF0:USTF0",1746724501427,[[620.67,1.833],[620.26,0.28025642],[619.09,1.02562461],[618.93,1.02562461]],[[621.32,0.469],[621.33,0.32189013],[621.49,0.28025642],[621.9,1.22831175]]]
["bitfinex-derivatives","BNBF0:USTF0",1746724574381,[[620.42,0.546],[620.4,0.669],[620.38,0.601],[619.0,0.64866751]],[[621.33,0.87789013],[622.06,1.22831175],[622.25,2.08983597],[622.55,2.08983597]]]
["bitfinex-derivatives","BNBF0:USTF0",1746724588596,[[619.42,0.96194843],[619.4,1.48325916],[619.37,0.32290876],[619.29,1.02562461],[619.16,0.64866386]],[[621.32,0.26697059],[621.33,0.32189013],[621.83,1.22831175],[622.0,2.08983597],[622.25,2.08983597]]]
["bitfinex-derivatives","BNBF0:USTF0",1746724613709,[[620.06,1.18109378],[619.99,0.28038739],[619.95,0.498],[619.94,0.32261186],[612.19,2.91389586]],[[621.13,0.32199378],[621.14,0.556],[621.32,0.28038739],[621.96,1.22831175],[622.13,2.08983597]]]
["bitfinex-derivatives","BNBF0:USTF0",1746724644833,[[620.32,1.1839117],[620.21,0.28021467],[620.16,0.603],[619.18,1.02562461],[619.04,1.02562461]],[[621.11,0.556],[621.12,0.32199896],[621.62,0.28021467],[622.05,1.22831175],[622.21,2.08983597]]]
["bitfinex-derivatives","BNBF0:USTF0",1746724682470,[[620.42,0.95873773],[620.4,1.71520565],[620.38,0.517],[619.34,0.64850273]],[[621.47,0.26732213],[621.48,0.32181244],[621.52,0.555],[621.76,0.28020565],[622.24,1.22831175]]]
["bitfinex-derivatives","BNBF0:USTF0",1746724723814,[[620.52,1.81],[620.51,0.644],[619.06,1.02562461]],[[621.75,0.32167269],[621.83,0.555],[622.72,1.22831175]]]
["bitfinex-derivatives","BNBF0:USTF0",1746724752651,[[620.67,0.95758033],[620.58,0.28011543],[620.55,0.704],[620.53,0.623],[619.97,1.02562461]],[[621.6,0.26713406],[621.61,0.555],[621.63,0.32173479],[622.0,1.22831175],[622.11,2.08983597]]]
["bitfinex-derivatives","BNBF0:USTF0",1746724784374,[[620.84,0.483],[620.83,0.457],[620.8,0.27992953],[620.75,0.89919089],[619.71,1.02562461]],[[622.59,0.54706999],[622.6,0.32123353],[622.72,1.22831175],[622.73,0.551]]]
["bitfinex-derivatives","BNBF0:USTF0",1746724815804,[[621.0,0.616],[620.98,0.747],[620.96,0.53],[620.95,0.27996782]],[[622.1,0.2670906],[622.11,0.555],[622.13,0.32147621],[622.21,0.27996782],[622.29,1.22831175]]]
["bitfinex-derivatives","BNBF0:USTF0",1746724839323,[[621.06,0.96979201],[621.02,1.147],[620.96,0.53],[620.95,0.27998922],[620.04,1.02562461]],[[621.95,0.26702014],[621.96,0.87656408],[622.25,0.27997232],[622.42,1.22831175],[622.58,2.08983597]]]
["bitfinex-derivatives","BNBF0:USTF0",1746724902377,[[621.02,2.431],[620.67,0.28008612],[619.71,1.02562461],[619.58,0.64831047],[619.57,1.02562461]],[[621.64,0.476],[621.65,0.26674633],[621.66,0.32171926],[621.9,0.28008612],[622.16,1.22831175]]]
["bitfinex-derivatives","BNBF0:USTF0",1746724939700,[[621.02,2.431],[620.54,0.28011317],[619.71,1.02562461]],[[621.58,0.556],[621.59,0.32175549],[621.89,0.28009739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746725000166,[[621.02,2.431],[619.69,1.02562461],[619.56,1.67402768],[618.58,2.09398358],[616.26,1.55985336]],[[621.51,0.556],[621.52,0.32179173],[622.12,1.22831175],[622.27,2.08983597]]]
["bitfinex-derivatives","BNBF0:USTF0",1746725059909,[[621.02,2.431],[620.62,0.28011317],[619.48,1.02562461],[619.35,0.64834237],[619.32,1.02562461]],[[621.51,0.557],[621.52,0.32179173],[621.85,0.28011317],[622.42,1.22831175]]]
["bitfinex-derivatives","BNBF0:USTF0",1746725114155,[[621.02,2.431],[619.47,1.02562461],[619.32,0.64833444],[619.31,1.02562461]],[[621.48,0.32181244],[621.49,0.557],[622.33,1.22831175],[622.5,2.08983597]]]
["bitfinex-derivatives","BNBF0:USTF0",1746725166795,[[621.02,2.431],[620.73,0.28004217],[619.44,1.02562461],[619.28,0.64839441],[619.27,1.02562461]],[[621.73,0.32168304],[622.6,1.22831175],[622.79,2.08983597],[623.09,2.08983597],[623.54,2.08983597]]]
["bitfinex-derivatives","BNBF0:USTF0",1746725225628,[[621.04,1.645],[621.02,0.772],[620.94,0.27996219],[620.03,1.02562461],[619.92,0.64803861]],[[622.14,0.26693975],[622.15,0.32146588],[622.17,0.27996219],[622.18,0.32145038],[622.21,0.32143488]]]
["bitfinex-derivatives","BNBF0:USTF0",1746725282069,[[621.04,2.455],[620.66,0.28006583],[619.35,1.02562461],[619.17,0.64832231],[619.16,1.02562461]],[[621.8,0.32164683],[621.82,0.32163648],[621.84,0.32162614],[621.85,0.32162096],[621.86,0.32161579]]]
["bitfinex-derivatives","BNBF0:USTF0",1746725319011,[[621.05,0.96173799],[620.99,0.2799712],[620.97,0.32207675],[620.93,0.761],[620.92,1.375]],[[621.74,0.32167787],[621.76,0.32166752],[621.78,0.32165717],[621.8,0.32164683],[621.82,0.32163648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746725373866,[[621.02,2.151],[620.74,0.28006358],[619.58,1.02111026],[619.43,1.02111026],[619.22,0.64801351]],[[621.71,0.26675548],[621.72,0.483],[621.74,0.32167787],[621.76,0.32166752],[621.78,0.32165717]]]
["bitfinex-derivatives","BNBF0:USTF0",1746725451729,[[621.02,2.921],[620.58,0.28012445],[619.51,1.02308823],[619.38,0.648441],[619.37,1.02308823]],[[621.48,0.32181244],[621.51,0.539],[621.74,0.32167787],[621.76,0.32166752],[621.91,0.60169409]]]
["bitfinex-derivatives","BNBF0:USTF0",1746725482947,[[621.02,2.921],[620.63,0.28009288],[619.62,1.02308823],[619.48,0.64820928],[619.47,1.02308823]],[[621.67,0.26695636],[621.68,0.32170891],[621.7,0.538],[621.74,0.32167787],[621.76,0.32166752]]]
["bitfinex-derivatives","BNBF0:USTF0",1746725534787,[[621.02,2.921],[620.8,0.28007823],[619.64,1.02308823],[619.51,0.64823846],[619.5,1.02308823]],[[621.42,0.32184351],[621.43,0.538],[621.74,0.32167787],[621.76,0.32166752],[621.78,0.32165717]]]
["bitfinex-derivatives","BNBF0:USTF0",1746725585532,[[621.02,2.921],[619.45,1.02332502],[619.3,1.02332502]],[[621.42,0.32184351],[621.43,0.538],[621.74,0.32167787],[621.76,0.32166752],[621.78,0.32165717]]]
["bitfinex-derivatives","BNBF0:USTF0",1746725659887,[[621.0,0.492],[620.99,0.464],[620.98,0.698],[620.69,0.486],[620.29,0.28021918]],[[621.23,0.26626143],[621.24,0.32193677],[621.26,0.3219264],[621.28,0.32191604],[621.3,0.32190568]]]
["bitfinex-derivatives","BNBF0:USTF0",1746725722719,[[621.02,1.703],[620.85,0.579],[620.23,0.28018985],[619.35,1.02558143],[618.92,0.65006182]],[[621.61,0.26606217],[621.62,0.538],[621.64,0.28014812],[622.05,1.22704518],[622.22,2.08768104]]]
["bitfinex-derivatives","BNBF0:USTF0",1746725777261,[[620.95,0.15484616],[620.49,0.643],[620.44,0.544],[620.32,0.28019436],[619.23,1.02558143]],[[621.24,0.32193677],[621.35,0.439],[621.59,0.28019436],[621.81,1.22704518],[621.96,2.08768104]]]
["bitfinex-derivatives","BNBF0:USTF0",1746725844319,[[620.56,1.786],[620.28,0.28017745],[619.29,1.02558143],[619.14,1.02558143],[618.88,0.65009929]],[[621.08,0.3220197],[621.09,0.528],[621.92,1.22704518],[622.09,2.08768104],[622.35,2.08768104]]]
["bitfinex-derivatives","BNBF0:USTF0",1746725901751,[[620.56,1.786],[618.74,1.02558143],[618.51,1.02558143],[618.1,0.65014301],[618.09,1.23069771]],[[621.08,0.7700197],[622.79,1.22704518],[623.05,2.08768104],[623.39,2.08768104],[623.66,2.08768104]]]
["bitfinex-derivatives","BNBF0:USTF0",1746725956694,[[620.55,0.648],[620.53,2.05],[620.51,0.28022482],[618.95,0.64990388],[618.94,1.02558143]],[[621.08,0.7700197],[622.65,1.22704518],[622.86,2.08768104],[623.17,2.08768104],[623.65,2.08768104]]]
["bitfinex-derivatives","BNBF0:USTF0",1746725980515,[[620.55,2.547],[620.32,0.28027222],[619.2,1.02558143],[619.19,0.64990889],[619.06,1.02558143]],[[621.08,0.7700197],[622.04,1.22704518],[622.19,2.08768104],[622.44,2.08768104],[622.81,2.08768104]]]
["bitfinex-derivatives","BNBF0:USTF0",1746726036058,[[617.55,0.29703461],[617.54,0.28134626],[617.52,0.32387614],[616.63,1.02558143],[616.2,0.65222833]],[[619.2,0.32299741],[619.49,0.537],[619.54,0.28134626],[620.03,1.22704518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746726066287,[[617.9,1.19535595],[617.89,1.00939651],[617.83,0.28131101],[617.65,0.562],[617.58,0.558]],[[619.13,0.32303393],[619.15,0.2651674],[619.16,0.32301828],[619.19,0.536],[619.55,0.28131101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746726092708,[[617.98,2.20802817],[617.89,0.597],[617.87,0.783],[616.88,1.02558143],[616.75,1.02558143]],[[619.07,0.26501369],[619.08,0.536],[619.1,0.32304958],[619.57,1.22704518],[619.71,2.08768104]]]
["bitfinex-derivatives","BNBF0:USTF0",1746726137727,[[618.29,1.98],[617.49,0.28140313],[615.42,0.6528474],[615.38,1.02558143],[615.21,1.02558143]],[[619.0,0.26490339],[619.02,0.32309133],[619.09,0.28138493],[620.19,1.22704518],[620.39,2.08768104]]]
["bitfinex-derivatives","BNBF0:USTF0",1746726172061,[[618.29,0.03904284],[617.94,0.713],[617.72,0.531],[617.39,0.509],[617.16,0.28159441]],[[618.38,0.32342572],[618.39,0.26494882],[618.64,0.28159441],[618.7,0.533],[619.02,1.22704518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746726216287,[[617.51,0.611],[617.28,0.748],[617.17,0.693],[617.15,0.656],[616.33,0.28185897]],[[618.02,0.26456483],[618.03,0.32360888],[618.08,0.28185897],[618.14,0.532]]]
["bitfinex-derivatives","BNBF0:USTF0",1746726263824,[[617.05,0.678],[616.95,0.559],[616.91,0.614],[615.15,1.01069751]],[[617.42,0.3239286],[617.45,0.53],[618.3,1.22704518],[618.5,2.08768104]]]
["bitfinex-derivatives","BNBF0:USTF0",1746726310371,[[617.02,2.52],[616.44,0.28197659],[615.63,1.03057376],[615.31,0.65390233],[615.3,1.03057376]],[[617.26,0.32401257],[617.42,0.528],[618.25,1.2168069],[618.42,2.07026175],[618.69,2.07026175]]]
["bitfinex-derivatives","BNBF0:USTF0",1746726384632,[[616.13,0.32460681],[616.12,0.29763364],[616.11,0.32461735],[615.93,0.28199601],[615.8,0.568]],[[617.38,0.32394959],[617.4,0.524],[618.89,1.2168069],[619.07,2.07026175],[619.35,2.07026175]]]
["bitfinex-derivatives","BNBF0:USTF0",1746726399137,[[615.8,2.533],[615.43,0.28235752],[614.11,0.6547266],[614.06,1.03057376],[613.74,1.03057376]],[[617.19,0.2643602],[617.23,0.32402832],[617.35,0.28233462],[617.4,0.524]]]
["bitfinex-derivatives","BNBF0:USTF0",1746726447180,[[615.81,2.21],[615.8,0.668],[613.98,1.03057376],[613.62,1.03057376],[613.45,1.03046888]],[[616.71,0.32430153],[617.13,0.28237929],[618.08,1.2168069],[618.27,2.07026175],[618.56,2.07026175]]]
["bitfinex-derivatives","BNBF0:USTF0",1746726494810,[[615.81,3.022],[614.86,1.03057376],[614.57,0.65471926],[614.56,1.03057376]],[[616.48,0.32442252],[616.49,0.519],[617.07,1.2168069],[617.23,2.07026175],[624.17,0.58859927]]]
["bitfinex-derivatives","BNBF0:USTF0",1746726548043,[[615.81,0.495],[614.25,1.03057376],[614.13,0.65496079],[613.9,1.03057376],[613.25,2.1040881]],[[616.47,0.516],[616.48,0.32442252],[617.47,1.2168069],[617.65,2.07026175],[617.94,2.07026175]]]
["bitfinex-derivatives","BNBF0:USTF0",1746726593375,[[615.81,2.572],[615.42,0.28246753],[614.34,1.03057376],[614.03,1.03057376],[613.88,1.03046888]],[[616.31,0.32451201],[617.38,1.2168069],[617.4,2.07026175],[617.65,2.07026175]]]
["bitfinex-derivatives","BNBF0:USTF0",1746726602386,[[615.81,2.572],[615.51,0.2824469],[614.51,1.03057376],[614.17,0.6548258],[614.16,1.03057376]],[[616.29,0.32452254],[616.3,0.512],[617.47,1.2168069],[617.65,2.07026175],[617.92,2.07026175]]]
["bitfinex-derivatives","BNBF0:USTF0",1746726729393,[[615.81,2.572],[615.8,0.2821961],[614.94,1.03057376],[614.61,0.65459372],[614.6,1.03057376]],[[616.2,0.509],[617.69,1.2168069],[617.87,2.07026175],[618.14,2.07026175],[618.57,2.07026175]]]
["bitfinex-derivatives","BNBF0:USTF0",1746726750011,[[615.81,2.572],[615.17,1.03057376],[614.88,0.65435711],[614.87,1.03057376]],[[616.2,0.509],[617.76,1.2168069],[617.92,2.07026175],[618.16,2.07026175],[618.53,2.07026175]]]
["bitfinex-derivatives","BNBF0:USTF0",1746726802561,[[615.82,0.29798239],[615.81,3.40413319],[615.32,1.03057376],[615.01,0.65423763],[615.0,1.03057376]],[[617.43,0.32392335],[617.45,0.2651029],[617.66,0.505],[617.78,0.28213319],[618.04,1.2168069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746726851899,[[615.87,0.85],[615.86,0.72],[615.85,0.876],[615.84,0.95031515]],[[616.84,0.32423318],[616.86,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1746726954582,[[615.91,3.104],[615.25,1.02979603],[615.01,0.65436965],[615.0,1.02979603],[614.85,1.02979603]],[[616.74,0.32428576],[616.75,0.504],[617.49,1.21891877],[617.64,2.07385485],[617.85,2.07385485]]]
["bitfinex-derivatives","BNBF0:USTF0",1746726990109,[[615.91,3.104],[615.07,1.02979603],[614.77,1.02979603],[614.63,1.02979603],[614.62,0.65448399]],[[616.72,0.32429627],[617.49,1.21891877],[617.65,2.07385485]]]
["bitfinex-derivatives","BNBF0:USTF0",1746727060264,[[615.98,0.29795856],[615.97,1.19219725],[615.95,0.861],[615.93,0.65],[615.64,1.02979603]],[[616.7,0.81194089],[617.67,1.21891877],[617.79,2.07385485],[617.98,2.07385485],[618.29,2.07385485]]]
["bitfinex-derivatives","BNBF0:USTF0",1746727128431,[[616.04,0.973],[616.03,1.147],[616.01,1.001]],[[616.7,0.503],[618.24,1.21891877],[618.41,2.07385485],[618.67,2.07385485],[619.09,2.07385485]]]
["bitfinex-derivatives","BNBF0:USTF0",1746727201794,[[616.07,0.2978384],[616.06,1.103],[616.05,1.43801887],[616.04,0.893],[615.3,0.65321594]],[[616.7,0.503],[618.01,1.21891877],[618.16,2.07385485],[618.41,2.07385485],[618.79,2.07385485]]]
["bitfinex-derivatives","BNBF0:USTF0",1746727249931,[[616.16,0.29786378],[616.15,1.45300972],[616.13,1.014],[616.11,1.078]],[[617.3,0.32399157],[617.31,0.26569263],[617.33,0.531],[618.15,1.21891877]]]
["bitfinex-derivatives","BNBF0:USTF0",1746727308980,[[616.17,3.916],[616.16,0.28211031],[615.58,1.02865499],[615.46,0.65340163],[615.3,1.02865499]],[[617.19,0.32404932],[617.2,0.532],[618.01,1.21925139],[618.15,2.07442078],[618.38,2.07442078]]]
["bitfinex-derivatives","BNBF0:USTF0",1746727371530,[[616.25,1.135],[616.24,0.827],[616.23,0.896],[616.21,0.912],[615.55,1.02865499]],[[617.19,0.85604932],[618.28,1.21925139],[618.47,2.07442078],[618.75,2.07442078],[619.2,2.07442078]]]
["bitfinex-derivatives","BNBF0:USTF0",1746727435186,[[616.4,0.897],[616.39,0.28206573],[616.34,0.808],[615.34,0.65327253],[615.13,1.02865499]],[[617.17,0.533],[617.18,0.32405457],[618.8,1.21925139],[619.01,2.07442078],[619.34,2.07442078]]]
["bitfinex-derivatives","BNBF0:USTF0",1746727491429,[[616.41,0.29776659],[616.4,0.704],[616.38,0.783],[616.06,0.885],[615.96,1.02865499]],[[617.14,0.32407557],[617.56,0.534],[617.59,2.646],[618.13,1.21925139],[618.47,2.07442078]]]
["bitfinex-derivatives","BNBF0:USTF0",1746727586007,[[616.4,3.99905544],[615.86,0.65313936],[615.85,1.02865499],[615.55,1.02865499],[615.41,1.02865499]],[[617.12,0.363],[617.13,0.722],[617.14,0.32407557],[618.04,0.28204629],[618.16,1.21925139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746727616233,[[616.41,0.2977795],[616.4,1.12605201],[615.65,1.03089258],[615.27,0.65310766],[615.26,1.03089258]],[[617.1,0.836],[617.11,1.077],[617.14,0.32407557],[618.5,1.22080606],[618.7,2.07706588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746727657776,[[616.22,0.2976978],[616.21,1.25656467],[616.18,0.918],[616.14,0.28202801],[616.13,0.719]],[[617.08,2.196],[618.36,1.22080606],[618.49,2.07706588],[618.71,2.07706588],[619.04,2.07706588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746727710710,[[616.56,0.29755411],[616.55,0.806],[616.54,0.725],[616.53,1.17639621],[616.28,1.03089258]],[[617.08,3.49],[618.82,1.22080606],[618.99,2.07706588],[619.25,2.07706588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746727761459,[[617.04,0.29724639],[617.03,0.32413334],[616.84,0.28164227],[616.38,1.03089258],[615.98,1.03089258]],[[617.81,1.14],[617.89,0.891],[618.6,0.3233107],[619.15,0.28165252],[620.09,1.22080606]]]
["bitfinex-derivatives","BNBF0:USTF0",1746727819516,[[617.17,0.29738633],[617.16,1.10867646],[617.15,0.767],[617.14,0.32407557],[616.69,1.03089258]],[[617.94,2.81],[618.6,0.3233107],[618.89,0.28167646],[619.08,1.22080606],[619.24,2.07706588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746727892598,[[617.32,0.29720728],[617.31,0.761],[617.3,1.50059395],[617.03,1.03089258],[616.71,1.03089258]],[[617.94,2.81],[618.6,0.3233107],[619.14,0.28160238],[619.48,1.22080606],[619.65,2.07706588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746727960067,[[617.37,0.29728225],[617.36,0.925],[617.35,0.2816001],[617.33,0.631],[617.31,0.827]],[[617.94,2.454],[618.29,0.351],[618.6,0.3233107],[619.12,0.2816001],[619.27,1.22080606]]]
["bitfinex-derivatives","BNBF0:USTF0",1746728020413,[[617.38,0.688],[617.37,0.28162973]],[[617.94,2.454],[618.6,0.3233107],[618.98,0.28162973],[619.23,1.22080606],[619.4,2.07706588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746728084252,[[616.86,0.29743415],[616.85,1.03089258],[616.81,1.67074716],[616.78,0.32426472],[616.6,1.03089258]],[[617.94,2.805],[618.57,1.22080606],[618.6,0.3233107],[618.7,2.07706588],[618.75,0.28174259]]]
["bitfinex-derivatives","BNBF0:USTF0",1746728153710,[[617.4,0.29715352],[617.39,0.32394434],[617.29,0.28154315],[617.25,0.918]],[[617.86,0.572],[617.87,0.747],[617.88,0.914],[617.9,0.352],[619.35,0.28156821]]]
["bitfinex-derivatives","BNBF0:USTF0",1746728195135,[[617.46,0.29716783],[617.45,0.622],[617.44,0.28153176],[617.43,0.32392335],[617.4,0.694]],[[617.83,1.305],[619.56,1.22080606],[619.71,2.07706588],[619.95,2.07706588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746728252078,[[617.53,0.29709257],[617.52,0.94751468],[617.51,1.69089258],[617.26,1.03089258],[617.15,0.65107338]],[[617.87,0.353],[617.89,0.863],[619.48,1.22080606],[619.61,2.07706588],[619.81,2.07706588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746728325857,[[617.54,1.417],[617.43,0.32392335],[616.94,1.03089258],[616.57,1.03089258],[616.41,0.65140915]],[[617.93,2.627],[619.59,1.22080606],[619.78,2.07706588],[620.08,2.07706588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746728363285,[[617.54,2.37058074],[616.86,1.03089258],[616.52,1.03089258],[616.38,0.65137748],[616.37,1.03089258]],[[617.93,2.264],[619.5,1.22080606],[619.68,2.07706588],[619.95,2.07706588],[620.37,2.07706588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746728416522,[[617.55,1.00849191],[617.0,1.03089258],[616.68,1.03089258],[616.53,1.03089258],[616.42,0.65130943]],[[618.58,1.045],[618.59,0.32331592],[618.6,0.353],[618.71,0.963],[619.4,1.22080606]]]
["bitfinex-derivatives","BNBF0:USTF0",1746728482872,[[617.55,1.88350899],[616.85,1.02951327],[616.61,1.02951327],[616.5,0.65161879],[616.49,1.02951327]],[[618.55,0.32333683],[618.56,0.26642677],[618.72,1.205],[619.18,1.22593237],[619.31,2.08578772]]]
["bitfinex-derivatives","BNBF0:USTF0",1746728530215,[[617.55,1.602],[617.38,0.775],[616.55,1.02951327],[615.88,0.65136181]],[[618.37,0.972],[618.39,0.32342049],[618.41,0.949]]]
["bitfinex-derivatives","BNBF0:USTF0",1746728577646,[[617.19,0.29723504],[617.18,1.07855568],[617.17,0.941],[617.16,0.687],[617.0,1.02951327]],[[618.33,3.42],[618.39,0.32342049],[619.21,0.28155568],[619.42,1.22593237],[619.57,2.08578772]]]
["bitfinex-derivatives","BNBF0:USTF0",1746728647606,[[617.27,1.713],[617.26,0.95062403],[616.95,0.32417537],[609.57,0.59212574]],[[618.32,3.0974571],[619.42,1.22593237],[619.6,2.08578772],[619.88,2.08578772]]]
["bitfinex-derivatives","BNBF0:USTF0",1746728671324,[[617.27,2.93162631],[617.26,0.669],[616.95,0.32417537],[616.52,1.0276187],[616.16,1.0276187]],[[618.27,0.32348326],[618.28,2.334],[618.3,0.728],[618.88,0.28162631],[619.45,1.22088301]]]
["bitfinex-derivatives","BNBF0:USTF0",1746728755189,[[617.27,3.412],[616.21,1.0276187],[615.84,1.0276187],[615.67,1.0276187],[613.4,2.09805486]],[[617.95,1.14165078],[617.96,0.986],[618.08,1.019],[619.15,1.22088301],[620.11,2.0771968]]]
["bitfinex-derivatives","BNBF0:USTF0",1746728803222,[[617.27,3.412],[616.48,1.0276187],[616.22,1.0276187],[609.23,0.59212574]],[[617.87,0.32369268],[617.88,0.795],[617.9,1.27],[617.92,0.342]]]
["bitfinex-derivatives","BNBF0:USTF0",1746728851758,[[617.27,3.412],[617.13,0.2817483],[616.47,1.0276187],[616.25,0.65188077],[616.21,1.0276187]],[[617.83,3.63571364],[618.62,1.22088301],[618.76,2.0771968],[618.97,2.0771968],[619.31,2.0771968]]]
["bitfinex-derivatives","BNBF0:USTF0",1746728902197,[[617.27,3.412],[616.72,1.0276187],[616.48,1.0276187]],[[617.83,3.63571364],[618.59,1.22088301],[618.71,2.0771968],[618.9,2.0771968]]]
["bitfinex-derivatives","BNBF0:USTF0",1746728974249,[[617.27,3.412],[616.42,1.0276187],[616.11,1.0276187],[615.97,1.0276187],[609.26,0.59212574]],[[617.83,3.63571364],[618.76,1.22088301],[618.92,2.0771968],[619.17,2.0771968]]]
["bitfinex-derivatives","BNBF0:USTF0",1746729043290,[[617.27,3.412],[616.66,0.65062987],[616.65,1.0276187],[616.4,1.0276187]],[[617.83,3.63571364],[618.57,1.22088301],[618.7,2.0771968],[618.9,2.0771968]]]
["bitfinex-derivatives","BNBF0:USTF0",1746729103553,[[617.27,3.412],[617.26,0.28168444],[616.69,1.0276187],[616.37,1.0276187],[611.3,1.57339299]],[[617.83,3.312],[618.94,0.28166392],[619.22,1.22088301],[619.39,2.0771968],[619.65,2.0771968]]]
["bitfinex-derivatives","BNBF0:USTF0",1746729152606,[[617.27,3.412],[617.19,0.28173005],[616.47,0.64977127],[616.44,1.02142404],[616.16,1.02142404]],[[617.83,3.312],[618.87,1.2326791],[619.02,2.09726653],[619.25,2.09726653],[619.6,2.09726653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746729217645,[[617.27,3.412],[617.09,0.28176084],[616.46,1.02142404],[616.17,1.02142404]],[[617.82,4.96071888],[618.59,1.2326791],[618.74,2.09726653],[618.98,2.09726653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746729245675,[[617.27,3.412],[616.91,0.2818099],[616.37,0.64945296],[616.32,1.02142404],[616.06,1.02142404]],[[617.76,0.32375032],[617.77,1.711],[617.78,1.24],[617.79,1.146],[618.32,1.2326791]]]
["bitfinex-derivatives","BNBF0:USTF0",1746729323921,[[616.67,0.32432257],[616.64,0.28180648],[616.59,1.179],[616.47,1.01955988],[616.21,1.01955988]],[[617.7,4.448],[617.74,0.3237608],[618.89,1.23120166],[619.02,2.09475282],[619.23,2.09475282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746729330730,[[616.72,0.29747209],[616.71,0.32430153],[616.68,1.38480191],[616.59,1.179],[616.29,1.01955988]],[[617.7,4.448],[617.74,0.3237608],[618.68,0.28180191],[619.12,1.23120166],[619.29,2.09475282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746729463041,[[616.9,1.65775628],[616.88,1.111],[616.84,1.407],[616.62,1.01955988],[609.47,0.59212574]],[[617.69,4.648],[618.79,0.28175628],[619.1,1.23120166],[619.27,2.09475282],[619.52,2.09475282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746729512380,[[617.11,0.29728032],[617.1,1.74668558],[617.08,1.278],[617.07,0.97158745],[616.99,1.01955988]],[[617.69,3.409],[618.06,1.2],[619.08,1.23120166],[619.21,2.09475282],[619.41,2.09475282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746729529982,[[617.14,0.29729467],[617.13,2.38724204],[617.12,1.494],[617.1,1.465],[616.87,1.01955988]],[[617.69,3.409],[618.06,1.2],[619.0,1.51288382],[619.13,2.09475282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746729629075,[[617.41,0.32393385],[617.4,0.29717954],[617.39,0.32394434],[617.38,0.28142248],[617.37,1.507]],[[618.86,0.26922854],[618.87,0.32316964],[619.16,1.145],[619.45,1.23120166],[619.58,2.09475282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746729637876,[[617.41,0.32393385],[617.37,1.507],[617.34,1.01955988],[617.31,0.869]],[[618.76,0.983],[618.77,0.32322187],[618.78,1.018],[618.82,0.333],[618.85,1.225]]]
["bitfinex-derivatives","BNBF0:USTF0",1746729686226,[[617.42,3.162],[617.41,0.2815534],[616.81,1.01955988],[616.56,1.01955988],[616.47,0.64699403]],[[618.58,0.26938701],[618.59,0.334],[618.61,0.941],[618.62,1.301],[618.64,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746729737979,[[617.42,4.735],[617.41,0.28155795],[616.94,1.01955988],[616.65,1.01955988],[616.51,1.01955988]],[[618.45,0.866],[618.46,0.939],[618.47,1.21737866],[618.48,0.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746729832449,[[617.43,3.471],[617.42,0.2816001],[616.59,1.0271619],[616.21,1.0271619]],[[618.35,0.32344141],[618.36,1.042],[618.37,0.32343095],[618.39,0.825],[618.51,1.263]]]
["bitfinex-derivatives","BNBF0:USTF0",1746729853666,[[617.43,4.44],[617.37,0.28163087],[616.8,1.0271619],[616.58,1.0271619],[616.47,1.0271619]],[[618.19,0.32352512],[618.22,1.002],[618.33,0.33],[618.71,1.23636575]]]
["bitfinex-derivatives","BNBF0:USTF0",1746729919105,[[616.39,0.2975411],[616.36,0.32448569],[616.35,0.99477339],[616.33,1.0271619],[616.27,0.781]],[[617.96,0.93158332],[617.97,0.3236403],[618.56,0.28177339],[618.57,1.066],[618.71,1.23636575]]]
["bitfinex-derivatives","BNBF0:USTF0",1746729973871,[[616.68,0.29754488],[616.67,1.459],[616.66,0.801],[616.65,0.32433309],[616.53,1.0271619]],[[617.94,3.33965601],[618.54,1.23636575],[618.68,2.10353894],[618.9,2.10353894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746730068642,[[616.77,1.442],[616.76,1.19185897],[616.32,1.0271619],[616.06,0.65005669],[616.05,1.0271619]],[[617.73,0.32376604],[617.74,0.849],[617.76,1.028],[617.8,1.06],[617.82,0.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1746730093961,[[616.77,2.502],[616.29,1.0271619],[615.97,0.65092107],[615.96,1.0271619],[615.81,1.0271619]],[[617.69,2.17878701],[617.7,0.719],[617.72,0.338],[618.54,1.23636575]]]
["bitfinex-derivatives","BNBF0:USTF0",1746730152209,[[616.8,2.542],[616.79,0.28182702],[616.65,0.32433309]],[[617.69,3.32578701],[618.53,0.28182702],[618.58,1.23636575],[618.73,2.10353894],[618.97,2.10353894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746730232374,[[616.87,0.989],[616.86,0.2818099],[616.85,1.078],[616.84,0.977]],[[617.69,3.32578701],[618.44,1.23636575],[618.59,2.10353894],[618.8,2.10353894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746730283020,[[616.9,2.718],[616.89,0.805],[616.37,0.64965152],[616.36,1.0271619],[616.04,1.0271619]],[[617.69,3.002],[618.89,1.23636575],[619.06,2.10353894],[619.32,2.10353894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746730338566,[[616.93,2.087],[616.92,1.34176312],[616.91,1.27],[616.66,1.0271619]],[[617.69,3.002],[618.65,1.23636575],[618.75,0.28176198],[618.79,2.10353894],[619.01,2.10353894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746730434548,[[617.16,1.54367418],[617.15,0.915],[617.11,0.32409132],[616.8,1.0271619]],[[617.69,3.002],[619.02,0.28167418],[619.1,1.23636575],[619.27,2.10353894],[619.52,2.10353894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746730468475,[[617.16,4.9486605],[617.11,0.32409132],[616.69,1.0271619],[616.27,1.0271619],[616.07,1.0271619]],[[617.69,3.002],[619.08,0.2816605],[619.75,1.23636575],[619.97,2.10353894],[620.31,2.10353894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746730536603,[[617.18,3.65771751],[616.72,1.0271619],[616.7,0.6508148],[616.45,1.0271619],[616.32,1.0271619]],[[617.69,3.002],[618.74,1.23636575],[618.83,0.28171751],[618.88,2.10353894],[619.1,2.10353894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746730611475,[[617.08,1.591],[617.07,0.28173803],[617.06,1.334],[617.05,0.32412284],[616.65,1.0271619]],[[617.69,3.002],[618.9,1.23636575],[619.05,2.10353894],[619.28,2.10353894],[619.64,2.10353894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746730654801,[[617.14,0.975],[617.13,1.57973575],[617.1,1.645],[616.65,1.0271619],[616.35,1.0271619]],[[617.69,3.002],[618.77,0.28173575],[618.94,1.23636575],[619.02,2.10353894],[619.37,2.10353894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746730742459,[[617.27,1.076],[617.22,1.335],[616.87,1.0271619],[616.47,1.0271619]],[[617.69,3.002],[618.93,1.23636575],[619.07,2.10353894],[619.29,2.10353894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746730787696,[[617.32,0.29733472],[617.31,1.61454543],[617.3,1.148],[617.29,1.273],[616.93,1.0271619]],[[618.73,0.32324277]]]
["bitfinex-derivatives","BNBF0:USTF0",1746730841643,[[617.39,1.70453745],[617.38,1.382],[617.37,1.14]],[[618.33,0.32345187],[618.54,1.229],[618.56,2.427],[619.39,1.23636575]]]
["bitfinex-derivatives","BNBF0:USTF0",1746730906698,[[617.4,5.77760694],[616.81,1.0271619],[616.48,1.0271619],[616.33,1.0271619],[616.05,1.23259428]],[[618.21,1.963],[618.22,1.229],[618.23,0.32350419],[618.24,1.564],[618.94,0.28160694]]]
["bitfinex-derivatives","BNBF0:USTF0",1746730964742,[[617.16,0.29737878],[617.15,1.392],[617.14,1.29356365],[616.76,1.0271619]],[[618.2,0.32351989],[618.83,4.0],[618.95,0.28156365],[619.09,1.23636575],[619.25,2.10353894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746731000468,[[617.19,0.29739078],[617.18,1.131],[617.17,2.577],[616.77,0.65068979],[616.76,1.0271619]],[[618.2,0.32351989],[618.83,4.0],[618.9,1.23636575],[619.04,2.10353894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746731095148,[[617.27,2.759],[617.13,0.28168102],[616.92,1.054],[616.29,1.0271619],[616.26,0.65100909]],[[618.0,0.32362459],[618.42,1.63],[618.43,1.356],[618.58,0.28168102],[618.78,1.23636575]]]
["bitfinex-derivatives","BNBF0:USTF0",1746731154985,[[617.27,5.555],[617.03,0.28175628],[616.38,1.0271619],[616.09,1.0271619],[615.96,1.0271619]],[[617.88,0.32368744],[617.96,1.156],[618.47,0.28175628],[618.48,1.23636575],[618.63,2.10353894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746731244453,[[617.27,5.555],[617.03,0.28178594],[616.29,1.0271619],[616.01,1.0271619],[615.88,1.0271619]],[[617.7,4.18978177],[618.56,1.23636575],[618.71,2.10353894],[618.93,2.10353894],[619.28,2.10353894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746731300897,[[617.27,5.555],[616.98,0.28180191],[616.23,1.0271619],[615.94,1.0271619],[615.81,1.0271619]],[[617.7,4.18978177],[618.4,0.28180191],[618.42,1.23636575],[618.57,2.10353894],[618.8,2.10353894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746731413201,[[617.27,5.434],[616.96,0.28180648],[616.15,1.0271619],[615.87,1.0271619],[615.74,1.0271619]],[[617.7,4.18978177],[618.38,0.28180648],[618.48,1.23636575],[618.63,2.10353894],[618.85,2.10353894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746731502660,[[617.27,4.053],[616.88,1.21],[616.86,0.28182702],[615.92,1.0271619],[615.61,1.0271619]],[[617.62,0.32382371],[617.66,4.462],[618.31,0.28182702],[618.61,1.23636575],[618.78,2.10353894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746731567109,[[616.67,0.29756464],[616.66,0.32432783],[616.63,1.37582588],[616.58,1.777]],[[617.6,1.381],[617.61,1.285],[617.64,1.23],[619.01,1.23636575]]]
["bitfinex-derivatives","BNBF0:USTF0",1746731642469,[[616.92,0.29744348],[616.91,1.73274488],[616.9,2.961],[616.66,1.0271619],[616.3,1.0271619]],[[617.58,4.135],[618.81,1.23636575],[618.89,0.28174488],[619.34,2.10353894],[619.63,2.10353894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746731703223,[[617.02,0.29745292],[617.01,1.653],[616.99,1.588],[616.68,1.0271619],[616.61,0.64982476]],[[617.58,4.135],[618.83,1.23636575],[618.98,2.10353894],[619.22,2.10353894],[619.59,2.10353894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746731732148,[[617.03,4.74274031],[617.02,1.573],[616.47,1.02982877],[616.07,1.02982877],[615.88,1.02982877]],[[617.58,4.135],[618.86,0.28174031],[619.39,1.23626439],[619.6,2.1033665],[619.92,2.1033665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746731836212,[[617.17,1.88],[617.16,3.57463657],[617.15,1.293],[616.93,0.32418588],[616.64,1.02982877]],[[618.42,0.26991692],[618.43,0.32339957],[618.85,0.28163657],[619.08,1.23626439],[619.26,2.1033665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746731889539,[[617.17,6.0706776],[616.93,0.32418588],[616.47,1.02982877],[616.12,1.02982877],[615.96,1.02982877]],[[618.07,1.72658794],[618.08,1.228],[618.17,1.59],[618.85,0.2816776],[619.13,1.23626439]]]
["bitfinex-derivatives","BNBF0:USTF0",1746731964508,[[617.17,5.789],[617.04,0.28176541],[616.31,1.02982877],[616.03,1.02982877],[615.9,1.02982877]],[[617.9,0.32367697],[617.91,0.27000979],[617.94,2.893],[617.95,1.679],[618.53,1.23626439]]]
["bitfinex-derivatives","BNBF0:USTF0",1746732015061,[[617.17,5.789],[616.43,1.02982877],[616.17,1.02982877],[616.05,1.02982877]],[[617.73,1.363],[617.74,1.142],[617.76,0.32375032],[618.83,1.23626439]]]
["bitfinex-derivatives","BNBF0:USTF0",1746732070996,[[617.3,0.94283001],[617.27,0.28133943],[617.25,1.405],[617.23,1.598],[616.92,1.02982877]],[[618.82,4.128],[620.14,0.28130305],[620.84,1.23626439],[621.06,2.1033665],[621.39,2.1033665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746732117018,[[617.86,1.418],[617.85,0.29687432],[617.84,1.05],[617.81,1.047],[617.8,0.32372936]],[[618.85,1.01],[618.86,1.752],[618.87,1.112],[619.67,1.23626439],[619.8,2.1033665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746732180568,[[617.89,2.352],[617.88,1.48633489],[617.43,1.02982877],[617.2,0.32404406]],[[618.76,1.404],[618.77,0.32322187],[618.78,0.987],[619.34,1.23626439],[619.48,2.1033665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746732245321,[[617.9,5.306],[617.85,0.28139745],[617.8,0.32372936],[617.75,0.32375556],[616.98,1.02982877]],[[618.63,2.58],[618.64,0.32328979],[619.43,0.28139745],[619.63,1.23626439]]]
["bitfinex-derivatives","BNBF0:USTF0",1746732334686,[[617.92,0.29706248],[617.91,2.933],[617.9,1.6313383],[617.8,0.32372936],[604.42,1.18425149]],[[618.57,4.083],[619.63,1.23626439],[619.76,2.3847048],[619.96,2.1033665],[620.28,2.1033665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746732358610,[[617.93,0.29701812],[617.92,1.30432806],[617.91,3.129],[617.8,0.32372936],[617.56,1.02982877]],[[618.57,4.083],[619.67,1.23626439],[619.8,0.28132806],[619.81,2.1033665],[620.03,2.1033665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746732401234,[[617.94,0.29696024],[617.93,1.45530191],[617.8,0.32372936],[617.47,1.02982877],[617.43,0.64728936]],[[618.57,2.857],[618.89,1.216],[619.91,0.28130191],[620.32,1.23626439],[620.52,2.1033665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746732465971,[[618.02,3.92132579],[617.99,1.073],[617.8,0.32372936]],[[618.57,4.074],[619.66,1.23626439],[619.81,2.1033665],[620.04,2.1033665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746732589381,[[618.05,1.509],[618.04,0.975],[618.03,1.306],[617.8,0.32372936]],[[618.45,3.785],[620.03,1.23626439],[620.19,2.1033665],[620.43,2.1033665],[620.8,2.1033665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746732627320,[[618.14,0.29688718],[618.13,1.418],[618.12,1.299]],[[619.24,0.32297655],[619.26,2.684],[620.29,1.23626439]]]
["bitfinex-derivatives","BNBF0:USTF0",1746732640726,[[618.24,0.29676263],[618.23,1.346],[618.21,0.32351466],[618.2,0.28111558],[618.15,1.219]],[[619.23,1.076],[619.24,0.32297655],[620.18,0.28112466],[620.4,1.23626439]]]
["bitfinex-derivatives","BNBF0:USTF0",1746732756410,[[617.89,1.311],[617.87,1.458],[617.23,1.02982877]],[[618.96,0.32312265],[618.97,2.788],[619.0,0.961],[620.31,1.23626439]]]
["bitfinex-derivatives","BNBF0:USTF0",1746732765822,[[617.91,0.29700438],[617.9,2.8772644],[617.89,1.311],[617.87,1.458],[617.56,1.02982877]],[[618.96,0.32312265],[618.97,1.352],[619.0,0.961],[619.83,0.2812644],[619.93,1.23626439]]]
["bitfinex-derivatives","BNBF0:USTF0",1746732820849,[[617.98,0.29694906],[617.97,0.28125417],[617.95,1.393],[617.93,1.363],[617.8,0.32372936]],[[618.95,3.332],[618.96,0.32312265],[619.85,0.28125417],[619.86,1.23626439],[620.02,2.1033665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746732892209,[[617.81,0.28119508],[617.8,2.75772936],[617.31,1.02982877],[616.94,1.02982877],[616.78,0.64658067]],[[618.96,0.32312265],[620.14,1.23626439],[620.33,2.1033665],[620.63,2.1033665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746732971980,[[617.8,3.243],[617.76,0.32375032],[617.57,0.32384992],[617.42,0.2815534],[616.84,1.02982877]],[[618.44,1.47448005],[618.47,0.32337866],[618.53,0.994],[618.58,2.198]]]
["bitfinex-derivatives","BNBF0:USTF0",1746732990888,[[617.76,0.32375032],[617.57,0.32384992],[617.39,1.281],[617.38,1.306],[616.41,1.02982877]],[[618.22,2.287],[618.23,0.32350419],[618.24,1.348],[618.25,0.32349373],[618.94,1.23626439]]]
["bitfinex-derivatives","BNBF0:USTF0",1746733086361,[[617.77,3.145],[617.76,1.88322401],[617.75,0.32375556],[617.22,1.02982877],[616.91,1.02982877]],[[618.2,2.845],[618.21,0.32351466],[618.23,0.32350419],[619.36,0.28147369],[619.39,1.23626439]]]
["bitfinex-derivatives","BNBF0:USTF0",1746733142104,[[617.79,2.876],[617.78,0.855],[617.51,0.28156251],[617.2,0.32404406],[615.46,1.02982877]],[[618.2,1.766],[618.21,0.32351466],[618.22,1.273],[618.23,0.32350419]]]
["bitfinex-derivatives","BNBF0:USTF0",1746733262082,[[617.79,4.049],[617.35,0.2816058],[617.2,0.32404406],[616.36,1.02982877],[616.01,1.02982877]],[[618.05,0.32359841],[618.18,3.789],[618.21,0.32351466],[618.81,0.28159896],[619.32,1.23626439]]]
["bitfinex-derivatives","BNBF0:USTF0",1746733293709,[[617.77,3.273],[617.65,1.089],[617.2,0.32404406],[615.77,1.02982877]],[[618.14,0.26981684],[618.15,0.32354606],[618.16,2.995],[618.21,0.32351466]]]
["bitfinex-derivatives","BNBF0:USTF0",1746733345833,[[617.57,1.17984992],[617.55,1.226],[617.2,0.32404406],[617.03,1.146],[616.96,1.135]],[[617.72,0.59355345],[618.15,1.324],[618.21,0.32351466],[618.25,0.32349373]]]
["bitfinex-derivatives","BNBF0:USTF0",1746733401478,[[617.22,1.0],[617.2,1.08004406],[617.0,0.936],[616.72,0.28185212],[615.43,0.65058384]],[[617.43,0.32392335],[617.61,1.923],[617.62,1.07],[618.23,0.32350419],[618.27,0.28185212]]]
["bitfinex-derivatives","BNBF0:USTF0",1746733462636,[[617.24,0.815],[617.23,2.479],[617.2,0.32404406]],[[617.43,0.32392335],[617.61,0.981],[617.62,0.784],[618.12,1.23626439],[618.21,0.32351466]]]
["bitfinex-derivatives","BNBF0:USTF0",1746733523205,[[617.27,1.677],[617.25,1.153],[617.2,0.32404406],[616.44,0.28190692],[614.71,1.02982877]],[[617.45,0.32391286],[617.66,2.538],[617.98,0.28190692],[619.76,1.23626439],[619.97,2.1033665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746733594059,[[616.66,0.771],[616.65,0.864],[616.45,0.676],[614.74,1.02982877],[614.49,0.65099941]],[[617.03,0.32413334],[617.04,0.692],[617.05,0.921],[617.47,0.28216292],[618.13,1.23626439]]]
["bitfinex-derivatives","BNBF0:USTF0",1746733638409,[[616.51,0.695],[616.5,0.908],[616.49,0.669],[616.22,0.2821492],[616.17,0.783]],[[616.96,0.803],[616.97,1.066],[616.98,1.06],[616.99,0.32415436],[617.82,1.23626439]]]
["bitfinex-derivatives","BNBF0:USTF0",1746733696463,[[616.54,2.40306801],[616.53,1.032],[616.52,1.09],[615.98,1.02982877]],[[617.7,0.32378177],[617.72,0.26960714],[617.73,0.32376604],[617.86,0.895],[617.87,0.908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746733733897,[[616.62,1.20080226],[616.61,0.28195946],[616.6,1.075],[616.55,0.894],[616.54,1.035]],[[617.39,0.32394434],[618.14,0.28197088]]]
["bitfinex-derivatives","BNBF0:USTF0",1746733768330,[[616.66,1.19902038],[616.65,1.11590806],[616.64,0.933],[616.62,0.948],[616.51,0.767]],[[617.39,0.32394434],[617.62,0.94],[618.31,0.28190806],[618.49,1.23626439]]]
["bitfinex-derivatives","BNBF0:USTF0",1746733838718,[[616.92,2.426],[616.9,0.848],[616.7,0.28191377],[615.78,1.02982877],[615.41,0.65036637]],[[617.57,3.13984992],[618.17,0.28191377],[618.21,0.32351466],[618.23,0.32350419],[618.83,1.23626439]]]
["bitfinex-derivatives","BNBF0:USTF0",1746733891250,[[616.92,3.34],[616.75,0.28191149],[616.03,0.6503065],[616.02,1.02982877],[615.7,1.02982877]],[[617.47,0.756],[617.48,0.699],[617.49,0.32389188],[617.52,0.963],[618.23,0.60541568]]]
["bitfinex-derivatives","BNBF0:USTF0",1746733935785,[[617.04,3.16],[616.42,1.02982877],[616.12,1.02982877]],[[618.13,1.21],[618.15,0.74],[618.17,0.68]]]
["bitfinex-derivatives","BNBF0:USTF0",1746733989730,[[617.27,0.29721585],[617.2,0.683],[617.16,0.779],[617.15,0.658],[616.51,0.64758844]],[[618.09,1.164],[618.31,0.815],[618.35,0.703],[619.46,1.23626439],[619.59,2.1033665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746734046764,[[617.32,0.29711671],[617.31,0.682],[617.3,0.906],[617.29,0.996],[617.28,0.846]],[[619.2,0.789],[619.21,0.26967733],[619.22,0.32298698],[620.13,1.23626439],[620.34,2.1033665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746734062470,[[617.73,1.46830705],[617.45,1.006],[617.39,0.883],[617.33,0.857]],[[618.99,0.32310699],[619.16,0.912],[619.2,1.863],[626.69,0.58859927]]]
["bitfinex-derivatives","BNBF0:USTF0",1746734128218,[[617.77,2.337],[617.74,0.683],[616.9,0.64693535]],[[618.88,0.26971276],[618.89,0.936],[618.91,1.111],[618.93,0.32313831]]]
["bitfinex-derivatives","BNBF0:USTF0",1746734184372,[[617.84,0.29693403],[617.83,0.912],[617.81,1.043],[617.79,0.699],[617.78,0.979]],[[618.83,3.25519053],[619.81,0.28129509],[620.01,1.23108443],[620.18,2.09455337],[620.45,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746734233817,[[618.07,0.29669881],[618.06,0.32359317],[617.96,1.067],[617.91,0.79],[617.9,0.991]],[[618.83,2.932],[621.05,1.23108443],[621.25,2.09455337],[621.54,2.09455337],[622.01,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746734252919,[[618.2,0.29661941],[618.18,0.32353036],[618.1,0.965],[617.96,1.067],[617.91,1.43402525]],[[618.83,2.932],[621.57,1.23108443],[621.79,2.09455337],[622.14,2.09455337],[622.68,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746734300465,[[618.66,0.29660493],[618.65,0.953],[618.63,0.77],[618.34,1.32249447],[618.33,0.29658804]],[[619.99,0.32258584],[620.08,1.908],[620.69,0.766],[620.78,1.23108443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746734337697,[[618.77,1.763],[618.75,0.29660773],[618.73,0.29661423],[618.72,0.899],[617.62,1.23108443]],[[619.84,0.32266391],[619.86,1.027],[619.89,0.888],[619.92,0.695],[620.84,1.23108443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746734408350,[[618.84,0.29651414],[618.83,1.033],[618.81,0.956],[618.8,1.035],[618.52,1.02590369]],[[619.69,2.01974201],[620.9,1.23108443],[621.04,2.09455337],[621.26,2.09455337],[621.99,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746734482616,[[618.96,0.29653328],[618.91,0.658],[618.9,0.833],[618.57,0.847],[618.5,1.02590369]],[[619.69,0.31097152],[619.99,0.682],[620.05,1.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746734536253,[[618.97,0.29656472],[618.96,1.067],[618.95,0.29654992],[618.93,0.81]],[[619.69,3.03197152],[620.62,1.23108443],[620.77,2.09455337],[621.0,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746734566071,[[619.02,0.653],[619.01,0.982],[619.0,0.805],[618.98,0.924],[618.97,0.29656472]],[[619.69,3.03197152],[620.48,1.23108443],[620.62,2.09455337],[620.84,2.09455337],[627.51,0.59312945]]]
["bitfinex-derivatives","BNBF0:USTF0",1746734692177,[[618.46,0.29665344],[618.43,0.767],[618.4,1.804],[618.23,1.02590369]],[[619.69,2.20997152],[620.07,1.14],[620.74,1.23108443],[620.91,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746734750920,[[618.6,0.29669073],[618.58,1.0],[618.57,0.28099187],[618.56,1.066],[618.53,0.843]],[[619.69,3.30497152],[620.37,0.28099187],[620.42,1.23108443],[620.57,2.09455337],[620.8,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746734808063,[[618.7,0.29666658],[618.69,0.28096918],[618.68,1.953],[618.42,0.64605298],[618.05,1.02590369]],[[619.69,3.30497152],[620.28,1.23108443],[620.41,2.09455337],[620.42,0.28096918],[620.59,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746734835589,[[618.78,0.29656843],[618.77,1.233],[618.75,1.29588754],[618.68,0.853],[618.29,0.64431493]],[[619.69,0.31097152],[619.9,1.947],[620.63,0.28088754],[621.07,1.23108443],[621.22,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746734876817,[[619.63,0.32277326],[619.49,0.28041337],[619.45,1.132],[619.03,1.876]],[[620.88,0.32212343],[620.89,0.911],[620.91,1.083],[621.81,0.28041337],[622.39,1.23108443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746734916855,[[619.73,0.32272118],[619.71,0.29579291],[619.53,0.939],[619.52,1.133],[619.5,0.906]],[[620.85,0.8208609],[620.86,1.023],[620.87,0.53876007],[622.07,0.28030157],[623.22,1.23108443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746734947278,[[620.29,1.14324348],[620.27,1.136],[620.24,0.28027786],[620.12,0.848],[620.1,0.765]],[[620.84,0.851],[620.87,0.53876007],[621.26,0.99],[621.94,0.28027786],[622.17,1.23108443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746734983801,[[620.37,1.15156018],[620.36,0.29577658],[620.34,0.912],[620.33,0.28018872],[619.49,0.63906804]],[[620.86,0.722],[620.87,0.53876007],[621.04,1.157],[622.21,0.28018872],[623.28,1.23108443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746735022193,[[620.81,1.33356666],[620.75,1.32505569],[619.48,0.63913309],[619.26,1.02590369],[619.11,0.63977777]],[[621.87,0.26899029],[621.88,0.28005569],[621.9,0.32159511],[621.97,0.862],[621.98,1.138]]]
["bitfinex-derivatives","BNBF0:USTF0",1746735033340,[[620.81,2.50356666],[620.75,1.045],[620.28,0.2801673],[619.48,0.63913309],[618.68,1.02590369]],[[621.64,0.32172961],[621.66,0.26917865],[621.67,0.32171409],[621.8,0.2801673],[621.97,0.862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746735057162,[[620.81,1.33356666],[620.75,1.045],[620.56,1.053],[620.55,0.902],[620.09,0.28019888]],[[621.11,0.32200415],[621.25,0.28019888],[621.69,0.906],[622.24,1.23108443],[622.45,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746735097794,[[620.6,0.712],[620.55,0.902],[620.45,0.884],[619.78,0.28039981],[618.58,0.61511695]],[[620.79,0.32217013],[620.9,0.28039981],[621.2,1.887],[622.0,1.23108443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746735195161,[[620.33,4.06],[619.76,0.28046874],[619.08,1.02199741],[618.79,1.02590369],[618.66,1.02590369]],[[620.53,0.32230512],[620.66,0.28354064],[620.72,2.74],[620.88,0.28046874],[621.27,1.23108443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746735236989,[[620.37,1.944],[620.36,0.916],[620.35,0.788],[619.73,0.280471],[619.08,1.02199741]],[[620.55,0.32229473],[620.56,0.28358919],[620.66,0.28354064],[620.75,1.946],[620.85,0.280471]]]
["bitfinex-derivatives","BNBF0:USTF0",1746735251802,[[620.37,1.944],[620.3,1.719],[619.25,1.02199741],[619.01,1.02590369]],[[620.5,0.3223207],[620.52,0.28359132],[620.76,2.399],[620.95,0.28046422],[621.13,1.23108443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746735317853,[[620.3,0.32443317],[619.74,1.718],[619.38,0.685],[619.32,0.28063498],[618.79,0.6152511]],[[620.45,0.28379047],[620.5,0.3223207],[620.52,0.28359132],[620.53,0.28063498],[621.07,1.23108443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746735358591,[[619.38,0.789],[619.37,0.648],[619.36,0.799],[618.85,1.02199741],[618.7,0.61653219]],[[620.25,0.32245062],[620.38,0.754],[620.4,0.862],[620.46,0.962],[620.52,0.28359132]]]
["bitfinex-derivatives","BNBF0:USTF0",1746735404622,[[619.4,2.70567232],[618.51,1.02199741],[618.16,1.02590369],[617.99,1.02590369],[617.95,0.61640944]],[[620.15,0.32250262],[620.16,0.831],[620.2,0.654],[620.68,0.28067232],[621.22,1.23108443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746735452059,[[619.19,1.48664181],[618.96,0.28069383],[618.93,0.806],[618.9,0.656],[618.75,0.6152763]],[[620.07,2.54654422],[620.84,0.28068817],[621.41,1.23108443],[621.57,2.09455337],[621.83,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746735501102,[[619.64,1.19122326],[619.6,0.28062253],[619.53,0.724],[619.52,0.741],[619.0,0.6155034]],[[620.07,2.54654422],[620.88,0.28062479],[621.3,1.23108443],[621.45,2.09455337],[621.68,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746735514305,[[619.72,1.19122326],[619.71,1.958],[619.64,0.28060669],[619.61,0.995]],[[620.9,0.32211306],[620.92,0.28356035],[620.95,0.28060443],[621.37,1.23108443],[621.53,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746735555132,[[619.79,1.18911948],[619.78,1.1615343],[619.71,0.952],[619.15,1.02199741],[618.86,1.02590369]],[[620.47,0.32233629],[620.48,0.841],[620.5,0.775],[620.99,0.2805343],[621.4,1.23108443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746735589063,[[619.86,0.93068983],[619.85,1.19171096],[619.82,0.280497],[619.8,0.93],[619.79,0.683]],[[620.45,2.87234668],[621.13,0.28049247],[621.25,1.23108443],[621.38,2.09455337],[621.57,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746735668224,[[619.9,1.951],[619.88,0.891],[619.7,0.28054448],[619.1,1.02199741],[618.92,0.61361219]],[[620.45,2.87234668],[620.92,0.28054448],[621.17,1.23108443],[621.31,2.09455337],[621.52,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746735682331,[[619.9,2.949],[619.71,0.28054109],[619.35,1.02199741],[619.16,0.61323359],[619.14,1.02590369]],[[620.45,2.87234668],[620.85,1.23108443],[620.92,0.28054109],[620.96,2.09455337],[621.13,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746735730075,[[619.9,3.04],[619.82,0.28051621],[619.32,1.02199741],[619.09,1.02590369]],[[620.45,2.87234668],[621.09,1.51158708],[621.21,2.09455337],[621.4,2.09455337],[621.69,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746735776805,[[619.9,3.42343484],[619.34,0.61295049],[619.32,1.02199741],[619.03,1.02590369],[618.89,1.02590369]],[[620.45,2.55],[621.97,1.23108443],[622.13,2.09455337],[622.36,2.09455337],[622.73,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746735810930,[[620.16,1.18942661],[620.14,0.92734955],[620.03,0.989],[619.97,1.116],[619.96,0.28041337]],[[621.3,0.28330472],[621.31,0.3219005],[621.42,0.28041337],[621.94,1.23108443],[622.1,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746735849073,[[620.03,3.05230947],[619.22,0.61262576],[619.13,1.02590369],[618.97,1.02590369]],[[621.01,0.91],[621.02,0.32205081],[621.08,0.897],[622.31,1.23108443],[622.49,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746735900813,[[620.36,0.801],[620.35,1.18174313],[620.34,0.874],[620.33,1.34128915],[619.56,1.02590369]],[[620.95,2.62],[620.96,0.32208193],[621.53,0.28028915],[621.71,1.23108443],[621.85,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746735937745,[[620.41,1.18174313],[620.38,1.979],[620.36,0.28028463],[620.33,1.061],[619.45,1.02590369]],[[620.95,2.62],[620.96,0.32208193],[621.55,0.28028463],[621.74,1.23108443],[621.88,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746735982990,[[620.41,2.924],[620.25,0.28031737],[619.52,1.02597759],[619.26,0.61235521],[619.22,1.02590369]],[[620.94,3.46209231],[621.39,0.28031737],[621.82,1.23108443],[621.97,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746736018926,[[620.41,2.924],[619.61,1.02597759],[619.31,1.02590369],[619.17,1.02590369]],[[620.94,3.46209231],[621.72,1.23108443],[621.88,2.09455337],[622.5,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746736054443,[[620.41,2.924],[620.26,0.28031963],[619.73,1.02597759],[619.49,0.61092033],[619.48,1.02590369]],[[620.94,3.46209231],[621.35,0.28031963],[621.51,1.23108443],[621.64,2.09455337],[621.85,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746736137495,[[620.44,1.16362391],[620.43,1.119],[620.42,1.60625078],[620.41,0.964],[619.65,0.32276284]],[[620.83,3.288],[620.88,0.32212343],[622.02,1.23108443],[622.17,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746736180426,[[620.7,1.16157423],[620.64,0.978],[620.63,1.24314587],[620.62,1.131],[619.71,1.02590369]],[[620.99,1.168],[621.76,0.976],[621.98,0.28014587],[622.54,1.23108443],[622.69,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746736237173,[[620.74,0.29568306],[620.73,1.27398471],[620.72,1.291],[620.07,0.60745391],[620.06,1.02590369]],[[621.83,3.5],[622.14,0.32147105],[622.23,0.27998471],[622.62,1.23108443],[622.75,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746736292010,[[620.78,2.641],[620.77,1.302],[619.85,0.60650496],[619.84,1.02590369],[619.66,1.02590369]],[[621.7,0.32169856],[621.71,0.982],[621.73,1.09],[621.76,0.906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746736322322,[[621.0,1.18289126],[620.96,1.165],[620.94,1.1],[620.21,0.60678596],[620.2,1.02590369]],[[621.7,0.32169856],[622.12,0.904],[622.13,2.833],[622.76,1.23108443],[622.91,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746736351746,[[621.04,0.29547647],[621.03,1.249],[621.02,2.86084962],[620.97,0.97]],[[622.09,0.904],[622.1,1.179],[622.11,0.32148655],[622.52,0.27984962],[623.37,1.23108443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746736449533,[[621.06,0.29550824],[621.05,1.925],[621.04,0.27988563],[619.96,0.60641979],[619.95,1.02590369]],[[621.95,0.906],[621.96,0.32156408],[621.97,1.029],[623.36,1.23108443],[623.55,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746736508471,[[621.17,1.73343696],[621.16,1.34979675],[621.14,1.034],[621.12,1.329],[620.63,0.60616489]],[[621.95,2.039],[622.89,0.2797675],[623.63,1.23108443],[623.83,2.09455337],[624.14,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746736556597,[[621.68,1.16036583],[621.67,0.29521733],[621.62,1.104],[621.56,0.27950685],[621.24,0.903]],[[623.11,1.107],[623.12,0.28267597],[623.13,0.905],[623.14,0.32095516],[623.22,0.27950685]]]
["bitfinex-derivatives","BNBF0:USTF0",1746736576322,[[621.73,1.394],[621.72,1.035],[621.71,1.089],[621.58,0.27965172],[619.92,0.60666059]],[[622.87,0.32109428],[622.89,0.28286831],[622.9,0.32107882],[622.92,0.27965172],[623.11,1.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1746736640670,[[621.77,4.236],[621.47,0.27975738],[620.36,0.60765193],[620.35,1.02590369],[620.2,1.02590369]],[[622.14,0.32147105],[622.15,1.869],[622.96,1.23108443],[623.12,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746736712242,[[621.77,4.236],[620.5,1.02590369],[620.35,1.02590369],[620.08,1.23108443]],[[622.15,1.869],[623.51,1.23108443],[623.68,2.09455337],[623.94,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746736757272,[[621.46,2.08071142],[621.44,0.29509209],[621.18,0.32196786]],[[623.36,0.32084188],[624.55,1.23108443],[624.74,2.09455337],[625.03,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746736788317,[[622.07,1.20751546],[622.06,1.14896459],[622.02,0.772],[621.97,1.041],[621.79,0.60621307]],[[623.33,0.969],[623.34,0.779],[623.36,0.32084188],[623.99,0.27928589],[624.64,1.23108443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746736815838,[[622.18,0.2949932],[622.17,0.829],[622.16,0.27928589],[622.1,0.804],[621.25,1.02590369]],[[623.32,1.23186247],[623.55,0.89],[623.83,0.27929038],[624.24,1.23108443],[624.39,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746736841663,[[622.27,0.29483017],[622.26,0.90918354],[622.23,0.27921531],[622.22,1.106],[622.2,1.08]],[[623.32,1.803],[624.73,1.23108443],[624.88,2.09455337],[625.1,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746736895599,[[622.65,1.894],[622.64,1.50819739],[622.63,1.087],[621.54,1.02590369],[621.39,1.02590369]],[[623.44,2.27380071],[624.52,1.23108443],[624.68,2.09455337],[624.93,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746736936432,[[622.83,0.91912919],[622.76,0.27911789],[622.74,1.12674842],[622.73,0.982],[622.71,1.053]],[[623.42,1.173],[623.86,0.879],[624.86,1.23108443],[625.03,2.09455337],[625.29,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746736964952,[[623.45,1.14273289],[623.4,0.948],[623.29,0.912],[622.93,0.921],[622.75,0.60469171]],[[625.86,0.28182439],[625.99,1.23108443],[626.17,2.09455337],[626.23,0.31937147],[626.44,2.97055337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746736981371,[[623.63,0.855],[623.6,1.058],[623.52,0.27862178],[623.4,0.948],[622.25,0.60435662]],[[625.39,0.28171695],[625.41,1.23108443],[625.55,2.09455337],[625.75,0.27861621],[625.76,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746737038825,[[623.67,1.15062283],[623.65,1.72],[623.63,0.27875234],[622.95,1.02590369]],[[624.64,0.28185273],[624.65,0.3201793],[624.74,0.708],[624.76,1.168],[625.7,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746737096565,[[623.66,3.493],[623.1,0.27893556],[621.92,0.6051616],[621.91,1.02590369],[621.78,1.02590369]],[[624.27,0.32037419],[624.34,0.883],[624.35,0.27891208],[624.42,0.98]]]
["bitfinex-derivatives","BNBF0:USTF0",1746737141907,[[623.65,3.467],[621.72,0.6074015],[621.71,1.02590369],[621.59,1.02590369]],[[624.18,0.28220992],[624.19,0.32041525],[624.58,2.33808443],[624.71,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746737148909,[[623.65,3.467],[623.05,0.27894338],[621.77,0.60695226],[621.76,1.02590369],[621.62,1.02590369]],[[624.18,0.28218434],[624.19,0.32041525],[624.27,0.27895121],[624.58,1.107],[624.72,1.23108443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746737241574,[[623.25,1.15438372],[623.2,0.27890985],[623.16,0.99],[623.15,0.772]],[[624.19,0.32041525],[624.29,0.723],[624.3,0.886],[625.33,1.23108443],[625.51,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746737259590,[[623.27,0.796],[623.26,1.028],[623.23,0.27895233],[623.15,0.772],[621.75,1.02590369]],[[624.14,0.32044092],[624.21,0.883],[624.24,1.003],[624.46,0.27895233],[625.33,1.23108443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746737294914,[[623.27,3.583],[623.26,0.27895792],[622.26,0.60605201],[622.25,1.02590369],[622.14,1.02590369]],[[624.04,0.28205839],[624.05,0.98848714],[624.08,0.884],[624.5,0.27895792],[624.72,1.23108443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746737351556,[[623.27,3.583],[623.14,0.27900153],[622.08,0.6061696],[622.07,1.02590369],[621.91,1.02590369]],[[623.94,0.32054364],[623.95,0.886],[623.96,0.782],[624.45,0.27898363],[624.88,1.23108443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746737459716,[[623.31,0.716],[623.3,0.27889197],[623.21,1.029],[622.03,1.02590369],[621.88,1.02590369]],[[623.94,0.32054364],[624.42,1.68],[624.62,0.27889197],[625.41,1.23108443],[625.61,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746737491243,[[623.23,0.868],[623.22,0.703],[623.21,1.029],[623.09,0.27898028],[622.98,0.667]],[[624.27,0.28211124],[624.28,0.766],[624.3,0.805],[624.32,0.27898028],[625.44,1.23108443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746737504357,[[623.27,1.47005247],[623.23,1.16552715],[623.22,0.703],[623.2,0.27891432],[622.98,0.667]],[[624.27,0.2819699],[624.28,0.766],[624.61,0.27891432],[625.43,1.23108443],[625.64,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746737540888,[[623.64,1.15273036],[623.47,0.752],[623.39,0.948]],[[624.24,0.32038959],[624.52,0.864],[624.55,0.684],[626.04,1.23108443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746737570610,[[623.83,0.75903328],[623.82,0.29421067],[623.81,1.14436452],[623.8,1.11862178],[623.65,0.798]],[[624.68,0.32016392],[624.69,0.701],[624.82,0.625],[626.36,1.23108443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746737598131,[[624.25,1.14436452],[624.24,0.889],[624.14,0.624],[624.03,0.27843787]],[[624.85,0.777],[624.9,0.79],[626.11,0.27840334],[626.58,1.23108443],[626.73,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746737637068,[[624.61,0.886],[624.56,0.27837105],[623.75,0.60500742],[623.74,1.02590369]],[[624.98,0.677],[626.17,1.23108443],[626.3,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746737688510,[[624.61,1.16147463],[624.6,0.27825197],[624.56,3.23],[623.03,1.02590369],[622.83,1.02590369]],[[625.89,0.636],[625.9,0.718],[626.09,0.27825197],[627.24,1.23108443],[627.46,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746737711935,[[625.0,0.853],[624.98,0.703],[624.56,0.82],[623.6,0.60593691]],[[625.88,0.879],[625.89,0.732],[627.47,1.23108443],[627.69,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746737746660,[[625.45,1.77116182],[625.24,1.13487716],[625.23,0.27791088],[625.04,0.575]],[[625.85,0.835],[625.87,0.783],[627.41,0.27787981],[628.41,1.23108443],[628.65,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746737774473,[[625.95,1.13833129],[625.42,2.325],[625.41,0.59],[625.25,0.60114207],[624.36,1.02590369]],[[627.36,0.27991663],[627.37,0.621],[627.38,0.669],[627.4,0.3187759],[628.58,1.23108443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746737827515,[[625.93,3.161],[625.49,0.27781326],[623.48,1.02590369],[623.36,0.60326389],[623.3,1.02590369]],[[626.97,0.28039199],[626.98,0.862],[627.0,1.04181326],[627.25,0.31885213],[628.12,1.23108443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746737844232,[[625.93,3.161],[625.32,0.27788314],[622.96,1.02590369],[622.74,0.6031022],[622.73,1.02590369]],[[626.89,0.27788314],[626.97,0.28041805],[626.98,0.862],[627.0,0.764],[628.01,1.23108443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746737879957,[[625.93,3.161],[623.83,0.60302801],[623.82,1.02590369],[623.63,1.02590369]],[[626.8,0.28036776],[626.81,0.31907595],[626.84,0.83],[626.96,0.28033618]]]
["bitfinex-derivatives","BNBF0:USTF0",1746737929202,[[625.93,3.161],[625.35,0.27791754],[624.1,0.60281717],[624.09,1.02590369],[623.94,1.02590369]],[[626.42,0.3192746],[626.43,0.28038003],[626.5,0.584],[626.55,0.709],[626.7,0.27791754]]]
["bitfinex-derivatives","BNBF0:USTF0",1746737976235,[[625.81,0.804],[625.69,0.787],[625.56,0.677],[625.33,0.606]],[[626.28,0.774],[626.32,0.31932558],[627.14,0.27785318],[627.31,1.23108443],[627.44,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746738043587,[[625.87,0.778],[625.56,0.657],[625.24,0.619],[624.42,1.02590369],[624.3,1.02590369]],[[627.01,0.521],[627.02,0.852],[627.06,0.27778665],[627.4,1.23108443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746738088217,[[625.9,0.612],[625.88,0.716],[625.77,0.518],[625.71,0.77],[624.84,0.27801412]],[[626.42,0.59984171],[626.79,0.539],[627.29,1.23108443],[627.51,2.09455337],[627.84,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746738115037,[[625.75,0.49],[625.74,0.843],[625.71,0.77],[625.54,0.537],[623.54,1.02590369]],[[626.38,0.27802078],[626.39,0.28044877],[626.4,0.3192848],[626.61,0.798],[626.68,0.609]]]
["bitfinex-derivatives","BNBF0:USTF0",1746738172177,[[625.73,0.03116886],[625.68,1.414],[623.51,1.02590369],[623.37,1.02590369]],[[626.19,0.28057472],[626.2,0.31938677],[626.21,0.27813188],[626.25,1.184],[626.34,1.23108443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746738224231,[[625.29,1.291],[625.21,0.714],[624.98,0.605],[624.68,0.27819191],[623.47,1.02590369]],[[625.9,0.753],[625.93,0.31952454],[626.22,0.27815745],[626.52,1.23108443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746738255255,[[625.06,0.539],[624.88,0.576],[624.58,0.724],[624.51,0.697],[623.53,0.27852589]],[[625.67,0.28116597],[625.73,0.27849023],[625.78,0.5],[625.88,0.684],[625.93,0.31952454]]]
["bitfinex-derivatives","BNBF0:USTF0",1746738298293,[[623.69,0.612],[622.75,0.98277203],[622.46,1.02590369],[622.33,1.02590369],[622.09,0.6149818]],[[624.73,0.2774879],[624.74,0.32013317],[625.02,0.27873225],[625.19,1.2203129],[625.34,2.07622682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746738336229,[[623.7,0.621],[623.69,0.612],[621.39,0.98277203],[620.99,0.61745173]],[[624.47,0.27788468],[624.7,0.672],[624.74,0.32013317]]]
["bitfinex-derivatives","BNBF0:USTF0",1746738371946,[[623.7,0.621],[623.04,0.2788752],[622.29,0.98277203],[622.04,1.02590369],[621.93,1.02590369]],[[624.51,0.27777228],[624.53,0.8888752],[624.76,1.2203129],[624.89,2.07622682],[625.09,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746738399956,[[623.04,1.244],[621.78,0.98277203],[621.43,1.02590369],[621.28,0.6175027],[621.27,1.02590369]],[[624.21,0.27790508],[624.42,0.513],[624.45,0.721],[624.77,1.2203129],[624.95,2.07622682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746738443293,[[623.13,1.19228162],[623.12,0.43871245],[623.09,0.51],[623.04,0.27894785],[622.23,0.98277203]],[[624.28,0.582],[624.29,0.32036393],[624.35,0.491],[624.54,0.27894785],[624.97,1.2203129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746738473108,[[623.49,0.43766438],[623.48,1.17619051],[623.45,0.27882046],[623.09,0.51],[622.46,0.98277203]],[[624.26,0.448],[624.27,0.661],[624.29,0.32036393],[625.5,1.2203129],[625.65,2.07622682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746738511332,[[623.65,1.32637679],[622.5,0.98277203],[622.18,1.02590369],[622.03,1.02590369],[621.99,0.6165698]],[[624.23,0.32039472],[624.24,0.55],[625.28,1.2203129],[625.44,2.07622682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746738545051,[[623.65,1.32637679],[623.29,0.27889532],[622.41,0.98277203],[622.1,1.02590369],[621.96,1.02590369]],[[624.13,0.512],[624.14,0.32044092],[624.6,0.27889532],[624.97,1.2203129],[625.13,2.07622682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746738601700,[[623.69,1.2023309],[623.65,0.29437679],[623.64,0.27880259],[622.92,0.98277203],[622.55,0.61568092]],[[624.08,0.76],[624.09,0.665],[624.1,0.442],[624.12,0.32045119],[625.17,1.2203129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746738619101,[[623.27,0.73152898],[623.26,1.20014593],[623.11,0.27881376],[622.96,0.98277203],[622.94,0.51]],[[624.08,1.348],[624.09,0.665],[624.12,0.32045119],[625.46,1.2203129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746738666243,[[623.78,1.20014593],[623.77,0.691],[623.75,0.632],[623.01,0.98277203],[622.73,0.61529389]],[[624.54,0.32023569],[624.74,0.495],[624.78,0.679],[625.46,1.2203129],[632.42,0.58868825]]]
["bitfinex-derivatives","BNBF0:USTF0",1746738694063,[[623.87,1.20243512],[623.85,0.27866752],[623.77,0.691],[623.01,0.98277203],[622.71,0.61491479]],[[624.73,0.32013829],[624.74,0.599],[624.87,0.54],[625.26,0.27866752],[625.83,1.2203129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746738722784,[[624.05,1.59577958],[623.99,0.74558275],[623.95,0.523],[623.34,0.98277203],[623.06,0.61428636]],[[624.7,0.32015367],[624.71,0.865],[624.72,0.737],[625.82,1.2203129],[625.97,2.07622682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746738763520,[[624.28,1.18840496],[624.27,0.574],[624.26,0.27851252],[624.24,0.59]],[[624.7,2.032],[626.33,2.07622682],[626.6,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746738793237,[[624.34,0.38751895],[624.33,1.19818276],[624.3,0.27844901],[624.27,0.574],[624.24,0.59]],[[625.2,1.06889763],[625.25,0.493],[625.71,0.27844901],[625.83,1.2203129],[625.97,2.07622682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746738835068,[[624.6,1.19242576],[624.53,0.27838107],[624.51,0.51],[624.4,0.59],[623.52,0.98277203]],[[625.11,0.524],[625.12,0.31993857],[625.13,0.84],[626.97,1.2203129],[627.2,2.07622682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746738838167,[[624.62,1.19242576],[624.55,0.27837662],[624.51,0.51],[624.4,0.59],[623.05,0.61347537]],[[625.11,0.524],[625.12,0.31993857],[625.96,0.27837662],[627.01,1.2203129],[627.23,2.07622682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746738890321,[[624.9,1.20015292],[624.88,0.27824196],[624.81,0.54],[624.26,0.98277203],[623.95,1.02590369]],[[625.15,0.683],[625.2,0.612],[626.79,1.2203129],[626.95,2.07622682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746738936941,[[624.43,0.37213808],[624.42,1.19258844],[624.41,0.29375614],[624.4,0.98277203],[624.18,0.27819747]],[[626.03,1.283],[626.55,1.2203129],[626.67,2.07622682],[626.86,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746738950063,[[625.01,1.56424194],[624.59,0.27821971],[623.87,0.98277203],[623.48,1.02590369]],[[625.96,0.31950923],[625.98,0.839],[625.99,0.833],[626.0,0.619],[627.48,1.2203129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746738964775,[[625.08,0.37171793],[625.07,1.19258844],[624.96,0.27811188],[624.17,0.98277203],[623.91,0.6129399]],[[625.95,0.952],[625.96,0.31950923],[625.98,0.839],[625.99,0.833],[626.49,0.27810965]]]
["bitfinex-derivatives","BNBF0:USTF0",1746739041536,[[625.22,0.37965203],[625.21,1.1922688],[625.2,0.2781041],[625.1,0.846],[624.25,0.98277203]],[[625.94,2.22426417],[627.58,1.2203129],[627.79,2.07622682],[628.11,2.09455337],[628.6,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746739065857,[[625.58,1.19297734],[625.57,0.37707693],[625.53,0.837],[625.46,0.2778432],[625.21,0.771]],[[626.72,0.31912177],[626.74,0.718],[627.78,1.2203129],[627.95,2.07622682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746739070461,[[625.75,1.19297734],[625.74,0.37609073],[625.53,0.837],[625.46,0.2778432],[625.21,0.771]],[[626.72,0.31912177],[626.73,0.77],[626.74,0.718],[626.81,0.797],[627.27,0.27778443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746739096177,[[626.1,1.18244288],[626.09,0.64104039],[625.84,0.27760051],[625.64,0.822],[624.62,0.6095499]],[[626.72,0.31912177],[626.81,0.797],[627.16,0.743],[627.2,0.768],[628.27,1.2203129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746739157920,[[626.71,1.50811416],[626.66,0.27736266],[625.88,1.69877203],[625.52,0.60894187],[625.51,1.02590369]],[[626.72,0.31912177],[627.49,0.583],[627.54,0.905],[629.07,1.2203129],[629.26,2.07622682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746739170621,[[626.28,1.16632296],[626.27,0.27750422],[626.24,0.604],[625.25,0.98277203]],[[627.48,1.083],[627.54,0.905],[627.76,0.27752303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746739197851,[[626.33,0.749],[626.21,0.27759055],[625.07,0.98277203],[624.77,1.02590369],[624.63,1.02590369]],[[627.43,0.27623947],[627.44,0.576],[627.45,0.92859055],[628.01,1.2203129],[628.16,2.07622682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746739237370,[[626.48,1.1620322],[626.47,0.27750311],[626.46,0.847],[625.81,0.98277203]],[[627.33,1.291],[627.34,0.31880638],[628.16,1.2203129],[628.29,2.07622682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746739282800,[[627.56,1.48983252],[627.52,0.29246053],[627.47,0.31874033],[626.17,0.60662927]],[[629.19,1.22851443],[629.2,0.31786395],[630.39,1.2203129],[630.55,2.07622682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746739296507,[[627.55,0.83],[627.39,0.27696312],[625.8,0.98277203],[625.29,0.60693984],[625.28,1.02590369]],[[629.12,0.27575586],[629.13,0.27696312],[629.17,0.748],[629.19,1.653],[629.2,0.31786395]]]
["bitfinex-derivatives","BNBF0:USTF0",1746739342062,[[627.55,1.518],[626.86,0.27715061],[625.53,0.98277203],[625.24,0.60851473],[625.19,1.02590369]],[[628.59,0.55292407],[628.69,0.682],[628.7,0.888],[629.11,1.2203129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746739378493,[[627.55,1.518],[626.98,0.27709102],[626.2,0.98277203],[625.9,1.02590369],[625.76,1.63365097]],[[628.38,0.27587708],[628.39,1.066],[629.15,1.2203129],[629.3,2.07622682],[629.54,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746739428354,[[627.55,1.518],[626.94,0.27718703],[626.26,0.98277203],[625.99,1.02590369],[625.86,1.02590369]],[[628.13,0.27600483],[628.14,0.945],[628.15,0.9651782],[628.5,1.2203129],[628.64,2.07622682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746739486902,[[627.46,0.631],[625.02,0.98277203],[624.69,1.02590369],[624.54,0.61214302],[624.53,1.02590369]],[[627.92,0.27621152],[627.93,0.27734277],[627.96,0.31849162],[628.0,0.565],[628.04,0.769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746739515534,[[625.19,0.33927227],[625.18,1.16932046],[625.17,0.29327256],[624.94,0.98277203],[624.69,1.02590369]],[[627.44,0.27635263],[627.45,0.27778665],[627.47,1.2203129],[627.6,2.07622682],[627.81,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746739560354,[[625.27,1.457],[625.24,0.27796415],[623.85,0.61625018]],[[626.84,0.27677908],[626.86,0.27796415],[626.9,0.74],[626.92,0.727]]]
["bitfinex-derivatives","BNBF0:USTF0",1746739593990,[[625.38,1.19240967],[625.37,0.3505482],[625.28,0.893],[624.6,0.98277203],[624.26,1.02590369]],[[626.66,0.31915233],[626.68,0.2767281],[626.69,0.821],[626.72,0.81],[627.23,1.2203129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746739621606,[[625.65,0.34658936],[625.62,1.17700279],[625.57,0.27783877],[625.28,0.893],[624.85,0.98277203]],[[626.52,0.31922364],[626.55,0.845],[626.62,0.553],[626.94,0.27783877],[627.36,1.2203129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746739677055,[[625.81,1.1807295],[625.8,1.481],[625.77,0.27783544],[625.11,0.98277203],[624.77,1.02590369]],[[626.45,1.10025931],[626.46,0.737],[626.48,0.743],[626.52,0.31922364],[626.9,0.27783544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746739699674,[[625.8,1.481],[625.48,0.27790422],[624.3,0.98277203],[623.98,1.02590369],[623.89,0.61753051]],[[626.41,0.27668984],[626.42,0.864],[626.43,0.31926951],[626.45,1.429],[626.52,0.31922364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746739759015,[[625.8,1.481],[624.37,0.98277203],[624.02,1.02590369],[623.87,0.61786588]],[[626.26,0.607],[626.27,0.578],[626.28,0.701],[626.3,0.31933578]]]
["bitfinex-derivatives","BNBF0:USTF0",1746739795248,[[624.84,1.18871772],[624.78,0.2781908],[624.76,0.82],[623.66,0.98277203],[623.32,1.02590369]],[[625.99,0.31949392],[626.01,0.2781908],[626.02,0.31947861],[626.05,0.3194633],[626.08,0.31944799]]]
["bitfinex-derivatives","BNBF0:USTF0",1746739828669,[[624.92,1.52281461],[624.81,0.99920081],[624.68,0.541],[624.07,0.98277203]],[[625.79,0.27694554],[625.8,0.795],[625.82,0.74],[625.84,0.31957049],[626.01,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1746739868586,[[624.97,0.33262535],[624.94,1.18377636],[624.93,0.706],[624.87,0.782],[624.84,0.27820859]],[[625.84,0.31957049],[625.96,0.31950923],[625.98,0.507],[626.02,1.08847861],[626.1,0.27817523]]]
["bitfinex-derivatives","BNBF0:USTF0",1746739900606,[[625.3,1.47721808],[625.12,0.27792752],[625.01,0.565],[624.93,0.706],[624.59,0.98277203]],[[625.95,0.551],[626.02,0.79],[626.05,0.592],[627.53,1.2203129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746739935629,[[625.94,1.15625951],[625.86,0.27769798],[625.62,0.643],[625.17,0.805],[624.89,0.98277203]],[[626.62,0.3191727],[626.8,0.779],[626.82,0.903],[627.4,0.27769798],[628.43,1.2203129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746739980370,[[626.05,1.47240053],[625.97,0.735],[625.81,0.27770463],[624.91,0.98277203],[624.63,0.61456532]],[[626.54,1.07821345],[626.55,0.595],[626.56,0.31920326],[626.58,0.31919307],[626.64,0.725]]]
["bitfinex-derivatives","BNBF0:USTF0",1746740020495,[[626.26,0.561],[626.25,0.622],[625.95,0.27773233],[625.03,0.98277203],[624.77,1.02590369]],[[626.53,0.31921855],[626.54,0.31921345],[626.56,0.31920326],[626.58,1.07719307],[626.64,0.793]]]
["bitfinex-derivatives","BNBF0:USTF0",1746740065145,[[626.27,1.313],[625.21,0.98277203],[624.99,1.02590369],[624.89,0.61543099]],[[626.53,0.31921855],[626.54,0.31921345],[626.56,0.31920326],[626.58,0.31919307],[626.66,1.768]]]
["bitfinex-derivatives","BNBF0:USTF0",1746740152126,[[625.78,1.266],[624.27,0.98277203],[624.02,1.02590369],[623.91,1.02590369]],[[626.32,0.31932558],[626.36,1.038],[626.38,0.438],[627.1,1.2203129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746740190963,[[625.78,1.368],[624.41,0.98277203],[624.09,1.02590369],[623.97,0.61683495],[623.94,1.02590369]],[[626.19,1.92106479],[627.48,1.2203129],[627.65,2.07622682],[627.91,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746740241906,[[625.74,1.33],[623.9,0.98277203],[623.63,1.02590369],[623.51,1.02590369],[623.45,0.61971789]],[[625.93,0.27672806],[625.94,0.31951944],[626.11,0.27808299],[626.14,1.105],[626.69,1.2203129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746740285851,[[625.42,0.609],[625.41,0.472],[625.36,0.278023],[624.42,0.98277203],[624.12,0.61863626]],[[625.94,1.70151944],[626.12,0.549],[626.56,0.31920326],[626.67,0.27797303],[627.4,1.2203129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746740341692,[[625.4,1.21],[625.19,0.27806299],[624.64,0.98277203],[624.39,1.02590369]],[[625.94,2.102],[626.56,0.31920326],[626.75,1.2203129],[626.87,2.07622682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746740391544,[[625.4,1.21],[623.13,0.98277203],[622.66,1.02590369],[622.44,1.02590369],[622.07,0.62201964]],[[625.91,0.27668797],[625.92,0.31952965],[625.93,0.27817746],[625.95,0.476],[625.97,1.417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746740437678,[[624.1,0.29391822],[624.09,0.595],[624.06,0.27836326],[624.02,0.98277203],[623.92,0.66]],[[625.68,0.27628826],[625.69,1.1786471],[625.71,0.471],[626.52,1.2203129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746740494521,[[624.14,0.59],[621.94,0.98277203],[621.66,0.62306202],[621.63,1.02590369]],[[625.51,0.27511558],[625.52,0.27860059],[625.55,0.569],[625.57,0.506],[625.58,0.58]]]
["bitfinex-derivatives","BNBF0:USTF0",1746740528349,[[624.15,0.527],[624.08,0.693],[621.89,0.98277203],[621.5,1.02590369],[621.01,0.62343477]],[[625.0,0.27873337],[625.02,0.31998976],[625.03,0.27563278],[625.04,0.716],[625.19,0.595]]]
["bitfinex-derivatives","BNBF0:USTF0",1746740548563,[[622.53,0.661],[622.52,1.04310782],[621.44,0.98277203],[621.06,1.02590369],[620.9,0.62418398]],[[624.69,0.55470085],[624.72,0.775],[624.85,1.54038971],[624.86,1.518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746740619528,[[622.58,0.505],[622.56,0.27910222],[622.55,0.782],[622.48,0.98277203]],[[623.86,0.665],[623.87,0.3205796],[623.89,0.711],[623.92,0.634],[624.14,0.27910222]]]
["bitfinex-derivatives","BNBF0:USTF0",1746740682480,[[622.63,0.29475332],[622.62,1.08810782],[622.59,0.596],[622.42,0.98277203],[622.16,1.02590369]],[[623.69,1.86267212],[623.71,0.57],[624.24,0.27909215],[624.52,1.2203129],[624.66,2.07622682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746740732411,[[622.88,0.29439861],[622.81,0.27890202],[622.8,0.533],[622.76,0.822],[622.74,0.32116131]],[[623.91,1.114],[624.9,0.27890202],[625.78,1.2203129],[625.93,2.07622682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746740767244,[[623.37,0.29420471],[623.34,0.634],[623.28,0.32088307],[623.21,0.27871774],[623.06,0.98277203]],[[624.16,0.881],[624.17,0.624],[625.35,0.27871774],[626.35,1.2203129],[626.55,2.07622682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746740804872,[[623.84,0.29420471],[623.79,0.98277203],[623.76,0.27856045],[623.51,0.664],[623.5,1.02590369]],[[624.28,0.621],[624.29,0.847],[624.3,0.764],[626.31,1.2203129],[626.46,2.07622682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746740845505,[[624.3,0.29420471],[624.29,0.98277203],[624.07,1.02590369],[623.97,1.02590369]],[[626.06,0.31945819],[626.08,0.27672375],[626.15,1.2203129],[626.24,0.809]]]
["bitfinex-derivatives","BNBF0:USTF0",1746740848903,[[624.25,0.27827645],[624.22,0.29420471],[624.21,0.98277203],[623.98,1.02590369],[623.87,1.02590369]],[[626.02,0.5550002],[626.03,0.3194735],[626.14,1.2203129],[626.24,0.809]]]
["bitfinex-derivatives","BNBF0:USTF0",1746740955986,[[624.42,0.81437662],[624.41,0.559],[624.08,0.98277203],[623.84,1.02590369]],[[625.32,2.12283624],[625.69,0.27837662],[626.02,1.2203129],[626.15,2.07622682],[626.34,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746741012727,[[624.43,1.288],[624.04,0.27850472],[623.44,0.98277203],[623.16,1.02590369],[623.04,0.62073833]],[[625.16,0.27706631],[625.17,0.31991298],[625.22,1.443],[625.24,0.47],[625.37,0.27845792]]]
["bitfinex-derivatives","BNBF0:USTF0",1746741031433,[[624.43,1.288],[624.07,0.27850695],[623.13,0.98277203],[622.79,1.02590369],[622.64,0.62001788]],[[625.01,0.31999488],[625.02,0.498],[625.22,1.443],[625.25,0.27850695],[632.73,0.588245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746741061169,[[624.41,0.706],[621.62,0.98277203],[621.57,0.622308],[621.21,1.02590369],[621.01,1.02590369]],[[624.88,0.27746702],[624.89,1.322],[624.91,0.27866194],[625.01,0.31999488],[626.18,1.2203129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746741128518,[[622.79,0.91471166],[622.63,0.32121805],[622.59,0.2787289],[622.2,0.98277203]],[[624.45,1.234],[624.46,0.662],[625.01,0.31999488],[627.15,1.2203129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746741157144,[[623.52,0.32075955],[623.51,0.29435103],[623.5,0.32076984],[623.27,0.27859279],[623.21,0.98277203]],[[624.45,1.753],[625.01,0.31999488],[625.65,0.27859279],[626.51,1.2203129],[626.68,2.07622682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746741163942,[[623.61,0.61506429],[623.22,0.98277203],[622.9,1.02590369],[622.55,0.62127327]],[[624.45,1.753],[625.01,0.31999488],[626.53,1.2203129],[626.69,2.07622682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746741203371,[[623.79,1.315],[623.37,0.27874006],[623.09,0.98277203],[622.84,1.02590369],[622.72,1.02590369]],[[624.98,0.27735192],[624.99,0.75474006],[625.01,0.31999488],[625.42,1.2203129],[625.55,2.07622682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746741254703,[[623.79,1.311],[623.25,0.27872667],[622.17,0.98277203],[621.82,1.02590369],[621.68,0.62338674]],[[624.68,0.32016392],[624.7,0.27749137],[624.71,0.32014854],[624.73,0.88672667],[624.74,0.32013317]]]
["bitfinex-derivatives","BNBF0:USTF0",1746741294248,[[623.79,1.311],[623.48,0.27881376],[622.85,0.98277203],[622.6,1.02590369],[622.48,1.02590369]],[[624.19,1.32841525],[624.2,0.787],[624.21,0.32040499],[624.23,0.32039472],[624.61,0.27881376]]]
["bitfinex-derivatives","BNBF0:USTF0",1746741335367,[[623.67,0.2943115],[623.66,0.846701],[623.64,0.535],[623.62,0.32070812],[622.62,0.62232454]],[[624.19,1.889],[624.21,0.32040499],[624.23,0.32039472],[624.49,0.32026133],[625.18,0.278701]]]
["bitfinex-derivatives","BNBF0:USTF0",1746741390320,[[624.0,0.32051282],[623.98,0.634],[623.95,0.27846683],[623.05,0.98277203],[622.72,1.02590369]],[[625.67,0.31965732],[625.7,0.484],[625.72,0.27846683],[625.73,0.906],[627.13,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746741473367,[[624.04,0.32049227],[624.02,0.657],[623.85,0.27859613],[623.66,0.98277203],[623.44,1.02590369]],[[625.12,0.27697637],[625.13,0.466],[625.15,0.804],[625.17,0.545],[625.23,0.27855042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746741494089,[[624.05,0.29417957],[624.04,1.64349227],[623.59,0.98277203],[623.38,1.02590369],[623.29,0.622596]],[[625.07,0.779],[625.08,0.663],[625.13,0.466],[625.38,1.2203129],[625.49,2.07622682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746741566035,[[624.11,0.29405581],[624.1,0.531],[624.08,0.549],[624.07,0.32047686],[623.64,0.98277203]],[[625.04,0.522],[625.05,0.727],[626.43,1.2203129],[626.57,2.07622682],[626.8,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746741616974,[[624.36,0.532],[624.35,0.32033314],[623.62,0.98277203],[623.32,1.02590369],[623.19,0.62256063]],[[624.97,0.632],[624.98,0.609],[624.99,0.828],[625.97,1.2203129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746741682947,[[624.24,0.592],[624.23,0.554],[622.94,0.98277203],[622.64,1.02590369],[622.49,1.02590369]],[[625.12,0.27610571],[625.19,0.84],[625.2,0.689],[625.22,0.31988739],[626.06,2.07622682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746741748708,[[624.26,0.448],[624.25,0.563],[622.93,0.98277203],[622.7,1.02590369],[622.59,1.02590369]],[[624.71,0.27543761],[624.72,0.485],[624.74,0.82067645],[624.78,0.651],[625.09,1.2203129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746741794244,[[624.16,0.657],[623.32,0.446],[622.52,0.98277203],[622.2,1.02590369],[622.05,1.02590369]],[[624.39,0.27880147],[624.4,0.27491574],[624.49,0.32026133],[624.55,1.907],[625.01,1.2203129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746741869299,[[624.16,1.281],[623.22,0.98277203],[623.01,1.02590369],[622.91,1.02590369],[622.73,0.62304452]],[[624.5,0.3202562],[624.52,0.32024594],[624.54,0.32023569],[624.55,1.907],[624.67,0.2787222]]]
["bitfinex-derivatives","BNBF0:USTF0",1746741916039,[[623.26,0.29452494],[623.25,0.512],[623.24,0.682],[623.19,0.27887409],[622.55,0.98277203]],[[624.34,0.63],[624.36,0.779],[624.4,0.605],[624.5,0.3202562],[624.54,0.59910978]]]
["bitfinex-derivatives","BNBF0:USTF0",1746741994200,[[623.29,1.23],[622.37,0.98277203],[621.95,1.02590369],[621.41,0.62343237]],[[624.32,2.26734853],[624.4,0.27891208],[625.67,1.2203129],[625.89,2.07622682],[626.22,4.18910674]]]
["bitfinex-derivatives","BNBF0:USTF0",1746742055841,[[623.29,1.23],[621.32,0.98277203],[621.15,0.6241721],[620.99,1.02590369],[620.84,1.02590369]],[[623.8,0.27916379],[623.81,0.27406619],[623.82,0.3206053],[623.85,0.775],[623.9,0.545]]]
["bitfinex-derivatives","BNBF0:USTF0",1746742072648,[[623.26,0.742],[622.45,0.482],[621.66,0.98277203],[621.4,1.02590369],[621.28,1.02590369]],[[623.47,0.32078528],[623.48,0.27406619],[623.49,0.32077499],[623.51,0.3207647],[623.53,0.32075441]]]
["bitfinex-derivatives","BNBF0:USTF0",1746742139806,[[622.42,1.152],[620.74,0.98277203],[620.31,1.02590369],[620.12,0.62459583],[620.11,1.02590369]],[[623.13,0.27346376],[623.14,0.2794743],[623.16,0.32094486],[623.18,0.32093456],[623.2,0.32092426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746742188441,[[622.42,0.625],[620.95,0.98277203],[620.6,1.02590369],[620.44,1.02590369],[620.14,1.23108443]],[[622.95,0.32105305],[622.96,0.27403889],[622.97,0.27951807],[623.05,0.543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746742233974,[[622.42,1.168],[620.77,0.98277203],[620.43,0.62441596],[620.42,1.02590369],[620.25,1.02590369]],[[622.66,0.32120258],[622.81,2.061],[623.2,0.32092426],[623.29,0.32087792],[623.33,0.6002587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746742279214,[[622.42,1.168],[620.99,0.98277203],[620.72,1.02590369],[620.59,1.02590369],[620.36,1.85598002]],[[622.66,0.32120258],[622.77,0.27953154],[622.81,2.061],[623.2,0.32092426],[623.35,0.32084703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746742323552,[[620.97,0.29544507],[620.93,0.2797855],[620.92,0.98277203],[620.87,0.705],[620.83,0.632]],[[622.39,0.32134192],[622.41,0.27465178],[622.42,0.32132643],[622.45,0.32131094],[622.48,0.32129546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746742388808,[[621.39,0.29517557],[621.38,0.98277203],[621.24,0.624],[621.17,0.554],[621.15,1.30554979]],[[622.22,0.512],[622.23,0.738],[622.24,0.32141938],[622.26,0.32140905]]]
["bitfinex-derivatives","BNBF0:USTF0",1746742420333,[[622.02,0.61639874],[622.01,0.598],[621.99,0.32154857],[621.96,0.603],[621.72,0.98277203]],[[622.24,0.32141938],[622.26,0.32140905],[622.3,0.91938839],[622.37,0.772],[622.44,0.668]]]
["bitfinex-derivatives","BNBF0:USTF0",1746742451969,[[622.23,0.32118374],[622.15,0.32146588],[622.04,0.715],[621.58,0.98277203]],[[622.24,0.32141938],[622.26,0.32140905],[622.3,0.32138839],[622.53,1.193],[622.54,0.86426449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746742481594,[[622.1,0.32126556],[622.04,1.216],[621.51,0.98277203],[621.24,1.02590369]],[[622.24,0.32141938],[622.26,0.32140905],[622.3,0.32138839],[622.54,0.32126449],[622.62,0.535]]]
["bitfinex-derivatives","BNBF0:USTF0",1746742532039,[[621.77,0.32126336],[621.76,0.29519735],[621.44,0.98277203],[621.4,1.048],[621.12,1.02590369]],[[622.41,0.652],[622.42,0.792],[622.43,0.617],[623.17,0.27958432],[623.95,1.2203129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746742555149,[[621.73,0.32124167],[621.7,0.2951758],[621.57,0.98277203],[621.4,1.048],[621.26,1.02590369]],[[622.38,0.508],[622.39,0.748],[622.4,0.672],[623.24,0.27956747],[623.83,1.2203129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746742580673,[[621.85,0.29510017],[621.84,0.788],[621.72,0.514],[621.52,0.98277203],[621.18,1.02590369]],[[622.37,0.672],[622.64,0.732],[624.18,1.2203129],[624.35,2.07622682],[624.62,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746742635907,[[621.78,1.00965717],[621.74,0.634],[620.68,0.98277203],[620.4,1.02590369],[620.29,0.62497479]],[[622.33,1.719],[622.74,0.27965959],[623.76,1.2203129],[623.91,2.07622682],[624.13,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746742697350,[[622.12,0.32148138],[622.1,0.468],[621.95,0.545],[621.39,0.98277203],[620.44,0.62454083]],[[623.25,0.511],[623.26,0.486],[623.27,0.845],[623.38,0.27937446],[624.49,1.2203129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746742741887,[[622.53,0.61573695],[622.47,0.32130062],[622.26,0.578],[621.42,0.62411828]],[[623.2,0.647],[623.21,0.639],[624.21,1.2203129],[624.35,2.07622682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746742782016,[[622.8,0.32113037],[622.76,0.493],[622.75,0.554],[621.91,0.98277203],[621.65,0.62393134]],[[623.2,1.612],[623.93,0.27918507],[624.94,1.2203129],[625.13,2.07622682],[625.86,2.09455337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746742833968,[[622.83,0.633],[622.82,0.32112006],[622.81,0.521],[622.69,0.279147],[622.18,0.98277203]],[[623.74,0.27506485],[623.75,0.728],[623.77,0.621],[623.84,0.27914252],[623.85,0.649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746742900727,[[622.84,0.613],[622.83,0.498],[621.71,0.98277203],[621.42,1.02590369],[621.29,1.02590369]],[[623.53,0.27521248],[623.54,0.27924107],[623.6,0.588],[623.62,0.511],[624.09,1.2203129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746742937959,[[622.87,0.455],[622.86,0.46],[621.49,0.98277203],[621.2,1.02590369],[621.06,1.02590369]],[[623.31,0.27929262],[623.37,0.831],[623.38,0.32083159],[623.41,0.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1746743029815,[[622.9,1.291]],[[623.29,1.659],[623.67,0.27921083]]]
["bitfinex-derivatives","BNBF0:USTF0",1746743094564,[[622.9,1.61207882],[622.16,1.02040295],[621.83,1.02040295],[621.68,1.02040295],[621.58,0.62242426]],[[623.29,1.157],[623.9,0.656],[623.91,0.27915707],[624.64,1.21318912],[624.81,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746743159823,[[622.91,1.697],[621.65,1.02040295],[621.21,1.02040295],[621.02,0.62252189],[621.0,1.02040295]],[[623.58,1.868],[625.19,1.21318912],[625.42,2.0641065],[625.78,2.0641065],[631.36,0.588245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746743234001,[[622.91,1.697],[622.25,1.02040295],[622.0,1.02040295],[621.96,0.62263127],[621.88,1.02040295]],[[623.62,0.27801463],[623.63,0.651],[623.65,0.658],[623.67,1.01],[623.68,0.27916715]]]
["bitfinex-derivatives","BNBF0:USTF0",1746743292139,[[622.91,1.697],[622.19,1.02040295],[621.94,1.02040295],[621.83,0.62253638]],[[623.64,0.658],[623.66,0.684],[623.78,0.27913916],[624.22,1.21318912],[624.36,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746743361304,[[622.89,0.907],[622.88,0.29478982],[622.87,0.27909998],[622.42,1.02040295],[622.22,1.02040295]],[[623.57,2.459],[624.01,0.27909998],[624.31,1.21318912],[624.41,2.0641065],[624.57,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746743425450,[[622.9,2.118],[622.8,0.27915931],[622.13,1.02040295],[621.81,1.02040295],[621.77,0.62251736]],[[623.57,2.459],[623.82,0.27914252]]]
["bitfinex-derivatives","BNBF0:USTF0",1746743425954,[[622.9,2.118],[622.8,0.27915931],[622.13,1.02040295],[621.82,0.62251736],[621.81,1.02040295]],[[623.57,2.459],[623.82,0.27914252],[624.61,1.21318912],[624.78,2.0641065],[625.04,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746743533433,[[622.91,0.29476417],[622.9,2.49207648],[622.47,1.02040295],[622.23,1.02040295],[622.21,0.62237411]],[[623.45,3.16],[624.17,0.27907536],[624.69,1.21318912],[624.81,2.0641065],[625.0,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746743564957,[[622.92,0.29466102],[622.91,1.347],[622.9,0.32107882],[622.81,1.02040295],[622.49,0.62210408]],[[623.45,3.16],[624.56,1.21318912],[624.68,2.0641065],[624.86,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746743617095,[[622.92,2.38114812],[622.16,1.02040295],[621.78,0.62239978],[621.77,1.02040295],[621.59,1.02040295]],[[623.45,3.16],[623.8,0.27914812],[625.03,1.21318912],[625.24,2.0641065],[625.55,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746743733611,[[622.97,0.29467721],[622.91,0.32107367],[622.89,0.27901719],[622.51,1.02040295],[622.48,2.49]],[[623.45,3.16],[624.39,0.27901719],[625.11,1.21318912],[625.25,2.0641065],[625.47,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746743779342,[[623.28,0.29446526],[623.27,0.32088821],[623.24,0.27881041],[623.04,1.308],[622.68,0.61953672]],[[624.44,2.40528697],[624.45,0.658],[624.64,0.27881041],[625.32,1.21318912],[625.47,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746743796551,[[623.29,0.29442955],[623.28,1.30079589],[623.27,0.32088821],[623.16,1.02040295],[622.88,0.62019141]],[[624.44,3.06328697],[624.7,0.27879589],[625.33,1.21318912],[625.48,2.0641065],[625.72,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746743854202,[[623.55,0.2943654],[623.54,0.32074927],[623.52,1.179],[623.49,0.27871885],[623.35,1.011]],[[624.44,2.743],[624.92,0.27871885],[626.02,1.21318912],[626.21,2.0641065],[626.52,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746743933666,[[623.64,0.887],[623.62,1.327],[623.55,0.32074412],[623.2,1.02040295],[622.95,0.62167918]],[[624.44,2.743],[624.78,0.27873783],[625.41,1.21318912],[625.55,2.0641065],[625.75,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746744003216,[[623.66,2.316],[623.04,1.02040295],[622.68,0.62006833],[622.67,1.02040295]],[[624.44,1.73],[624.59,1.298],[625.66,1.21318912],[625.85,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746744058768,[[623.68,0.896],[623.67,1.063],[623.22,1.02040295],[622.94,1.02040295],[622.81,0.62135429]],[[624.44,2.54],[624.78,0.27873337],[625.34,1.21318912],[625.49,2.0641065],[625.72,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746744135906,[[623.4,1.52185621],[623.38,1.025],[622.82,1.02040295],[622.53,1.02040295],[622.41,0.62170985]],[[624.37,0.32032288],[624.38,2.14963879],[624.39,0.59916883],[625.03,1.21318912],[625.18,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746744219863,[[623.43,0.29446569],[623.42,1.47979477],[623.41,1.101],[623.17,1.02040295],[622.93,0.62162238]],[[624.33,3.1883434],[624.69,0.27879477],[625.26,1.21318912],[625.4,2.0641065],[625.6,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746744258477,[[623.48,0.29434965],[623.47,0.32078528],[623.46,0.27875123],[623.45,1.081],[623.43,0.846]],[[624.33,2.868],[625.76,1.21318912],[625.91,2.0641065],[626.15,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746744298820,[[623.7,0.32066698],[623.69,0.61488744],[623.62,0.836],[623.58,0.27866641],[623.54,1.051]],[[624.33,2.868],[625.18,0.27866641],[625.88,1.21318912],[626.01,2.0641065],[626.23,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746744335744,[[623.79,0.29427047],[623.78,1.03058498],[623.77,1.134],[623.76,0.32063614],[623.59,1.02040295]],[[625.0,0.27776073],[625.01,0.31999488],[625.1,0.27858498]]]
["bitfinex-derivatives","BNBF0:USTF0",1746744394983,[[623.81,0.29430698],[623.8,2.36763405],[623.76,0.32063614],[623.38,1.02040295],[623.12,0.62091116]],[[624.83,1.835],[624.87,0.32006657],[624.97,0.27863405],[625.63,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746744436711,[[623.84,0.981],[623.83,1.22067645],[623.09,1.02040295],[622.82,1.02040295],[622.74,0.6208757]],[[624.69,0.27870769],[624.7,0.27814518],[624.71,0.32014854],[624.73,0.32013829],[624.74,0.647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746744474335,[[623.86,0.946],[623.85,1.079],[623.34,1.02040295],[623.09,1.02040295],[622.98,0.6200786]],[[624.6,1.086],[624.61,0.647],[624.66,0.32017417],[624.82,0.27868649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746744528181,[[623.9,0.954],[623.88,0.788],[623.13,1.02040295],[622.85,1.02040295],[622.72,1.02040295]],[[624.58,2.878],[624.66,0.32017417],[625.51,1.21318912],[625.65,2.0641065],[625.88,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746744563404,[[623.9,2.105],[623.88,0.27869319],[623.33,1.02040295],[623.08,1.02040295],[622.97,0.62115535]],[[624.58,2.878],[624.66,0.32017417],[624.8,0.27868872],[625.19,1.21318912],[625.33,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746744616553,[[623.9,2.105],[623.05,1.02040295],[622.83,1.02040295],[622.73,1.02040295]],[[624.48,1.152],[624.5,0.948],[624.51,0.648],[624.53,0.32024082],[624.54,0.27875569]]]
["bitfinex-derivatives","BNBF0:USTF0",1746744681715,[[623.9,2.105],[623.16,1.02040295],[622.93,1.02040295]],[[624.33,2.8023434],[625.19,1.21318912],[625.31,2.0641065],[625.5,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746744699033,[[623.9,2.105],[623.07,1.02040295],[622.84,1.02040295],[622.75,0.62085351],[622.73,1.02040295]],[[624.33,2.8023434],[624.55,0.27877244],[624.95,1.21318912],[625.07,2.0641065],[625.26,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746744750093,[[623.9,2.105],[622.48,1.02040295],[622.21,0.62075032],[622.2,1.02040295],[622.07,1.02040295]],[[624.14,0.32044092],[624.15,0.27842464],[624.16,0.32043065],[624.29,2.829],[624.91,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746744783230,[[622.9,0.29463186],[622.89,0.744],[622.87,0.32109428],[622.75,1.02040295],[622.49,0.61986302]],[[624.08,3.11647173],[624.84,1.21318912],[624.98,2.0641065],[625.19,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746744838087,[[623.16,0.29457549],[623.15,0.946],[623.14,0.27891767],[623.02,0.815],[622.87,1.02040295]],[[624.08,3.11647173],[624.4,0.27891767],[625.07,1.21318912],[625.49,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746744883213,[[623.21,0.27891544],[623.2,0.29458796],[623.18,0.95],[623.17,1.148],[623.0,1.02040295]],[[624.08,3.11647173],[624.4,0.27891432],[624.7,1.21318912],[624.82,2.0641065],[625.01,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746744942054,[[623.25,0.29461761],[623.24,1.4579322],[623.23,0.922],[623.2,0.29457057],[622.7,1.02040295]],[[624.08,2.796],[624.29,0.2789322],[625.34,1.21318912],[625.52,2.0641065],[625.56,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746745044134,[[623.3,0.29449378],[623.29,0.27887744],[623.28,0.79],[623.13,1.02040295],[622.88,1.02040295]],[[624.08,2.796],[624.51,0.27887744],[624.98,1.21318912],[625.11,2.0641065],[625.31,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746745096167,[[623.34,0.29448855],[623.33,1.13785509],[623.31,1.107],[623.24,1.02040295],[623.03,1.02040295]],[[624.08,2.796],[624.59,0.27885509],[624.82,1.21318912],[624.93,2.0641065],[625.11,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746745166619,[[623.38,1.058],[623.37,0.27887185],[623.36,1.163],[623.03,1.02040295],[436.93,0.02288696]],[[624.08,2.796],[624.49,0.27887185],[625.08,1.21318912],[625.22,2.0641065],[625.45,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746745196040,[[623.43,0.29449095],[623.41,0.973],[623.4,0.27885956],[623.15,1.02040295],[622.89,1.02040295]],[[624.08,2.796],[624.61,0.27884169],[625.04,1.21318912],[625.17,2.0641065],[625.39,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746745287521,[[623.48,0.29451418],[623.45,0.974],[622.98,1.34144054],[622.74,1.02040295]],[[624.08,2.796],[625.0,1.21318912],[625.12,2.0641065],[625.31,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746745340769,[[623.02,1.147],[623.01,0.811],[622.81,0.2791302],[621.5,1.02040295],[621.16,1.02040295]],[[623.74,0.27912909],[623.75,0.32064128],[623.78,0.646],[623.96,1.277],[625.02,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746745394595,[[623.02,2.126],[622.21,1.02040295],[621.97,1.02040295],[621.86,0.6211613],[621.85,1.02040295]],[[623.67,1.235],[623.68,0.32067727],[623.69,1.644],[623.77,0.27911677],[624.39,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746745455249,[[623.02,2.126],[622.05,1.02040295],[621.76,1.02040295],[621.68,0.622328],[621.62,1.02040295]],[[623.58,2.96272869],[623.62,0.27916491],[624.46,1.21318912],[624.61,2.0641065],[624.85,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746745519005,[[622.42,1.78],[622.34,0.27934755],[621.67,1.02040295],[621.36,1.02040295],[621.23,0.62124843]],[[623.34,0.27925662],[623.35,0.32084703],[623.36,1.187],[623.37,0.27931392],[623.49,1.488]]]
["bitfinex-derivatives","BNBF0:USTF0",1746745573658,[[622.42,0.866],[622.41,0.27928029],[622.38,0.808],[621.88,1.02040295]],[[623.23,1.033],[623.24,0.656],[623.25,1.039],[623.26,0.32089336],[623.58,0.27928029]]]
["bitfinex-derivatives","BNBF0:USTF0",1746745640505,[[622.46,0.837],[622.45,1.093],[621.62,1.02040295],[621.26,1.02040295],[621.1,0.62217992]],[[623.19,3.25592941],[623.37,0.27930383],[624.45,1.21318912],[624.63,2.0641065],[624.93,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746745701745,[[622.5,0.2948286],[622.49,1.007],[621.89,1.02040295],[621.63,1.02040295],[621.37,0.6216045]],[[623.19,2.935],[624.87,1.21318912],[625.01,2.0641065],[625.22,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746745750878,[[622.68,0.29471443],[622.67,0.32119742],[622.64,0.27913132],[622.59,1.172],[622.19,1.02040295]],[[623.19,2.935],[624.14,0.27913132],[625.39,1.21318912],[625.58,2.0641065],[625.87,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746745797715,[[622.74,0.834],[622.72,1.012],[622.32,1.02040295],[622.05,1.02040295],[621.94,0.62236798]],[[623.19,2.935],[624.54,1.21318912],[624.68,2.0641065],[624.89,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746745898497,[[622.8,0.29479373],[622.79,2.24818283],[622.41,1.02040295],[622.12,1.02040295],[622.0,0.62166517]],[[623.19,2.935],[623.85,0.27918283],[624.55,1.21318912],[624.7,2.0641065],[624.93,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746745955748,[[622.88,0.29457897],[622.87,0.32109428],[622.84,1.39200824],[622.83,1.008],[622.53,1.02040295]],[[623.71,1.088],[623.72,1.083],[623.73,0.652],[624.34,0.27900824],[625.44,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746746007678,[[623.12,0.852],[623.11,1.26494003],[622.72,1.02040295],[622.29,0.61986792],[622.28,1.02040295]],[[623.7,2.285],[624.52,0.27894003],[625.87,1.21318912],[626.1,2.0641065],[626.46,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746746067723,[[623.32,0.29444045],[623.31,1.18380371],[623.3,1.02040295],[623.06,1.02040295],[622.95,0.61986198]],[[624.55,0.32023056],[624.56,0.27816756],[624.58,1.514],[624.59,0.27880371]]]
["bitfinex-derivatives","BNBF0:USTF0",1746746128362,[[623.37,0.979],[623.36,1.20387856],[622.5,1.02040295],[621.99,1.02040295],[621.76,0.62009279]],[[624.33,2.9413434],[624.35,0.27887856],[626.05,1.21318912],[626.32,2.0641065],[626.57,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746746181900,[[622.94,0.29461176],[622.93,2.07146631],[622.85,0.807],[622.66,1.02040295]],[[624.2,0.32041012],[624.21,1.171],[624.22,0.653],[624.23,0.929]]]
["bitfinex-derivatives","BNBF0:USTF0",1746746247935,[[623.26,0.29444714],[623.25,1.02040295],[623.16,1.087],[623.15,0.756]],[[624.2,2.198],[625.11,1.21318912],[625.24,2.0641065],[625.44,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746746251239,[[623.25,0.29444714],[623.24,0.27883387],[623.17,1.02040295],[623.16,1.087],[623.15,0.756]],[[624.2,2.198],[624.68,0.27883387],[625.27,1.21318912],[625.42,2.0641065],[625.65,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746746346809,[[624.04,0.29406655],[624.03,0.831],[624.02,0.27845681],[623.88,0.32057446],[623.86,1.02040295]],[[625.36,0.31981578],[625.37,0.654],[625.38,0.27845681],[625.49,0.89],[626.26,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746746371333,[[624.07,0.29407603],[624.06,0.27846906],[624.04,0.991],[624.03,0.831],[624.01,1.02040295]],[[625.32,0.31983624],[625.33,1.168],[625.34,0.27846906],[625.35,0.833],[625.37,0.654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746746414563,[[624.11,0.29406933],[624.1,1.12345458],[623.9,1.02040295],[623.54,1.02040295],[623.44,0.61725792]],[[625.32,2.60183624],[625.54,0.27842227],[626.5,1.21318912],[626.69,2.0641065],[626.98,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746746546678,[[624.34,0.29388931],[624.33,0.926],[624.31,0.59870023],[624.29,0.701],[624.2,1.02040295]],[[625.32,2.282],[625.77,0.27834433],[626.51,1.21318912],[626.64,2.0641065],[626.85,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746746607019,[[624.41,0.29389102],[624.4,1.21032318],[624.31,0.32035367],[624.25,1.02040295],[623.81,0.61755096]],[[625.32,2.282],[625.83,0.27832318],[626.58,1.21318912],[626.74,2.0641065],[626.98,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746746612723,[[624.41,1.85933988],[624.31,0.32035367],[624.06,1.02040295],[623.67,1.02040295]],[[625.32,2.282],[625.75,0.27833988],[626.98,1.21318912],[627.18,2.0641065],[627.5,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746746674266,[[624.56,0.29388438],[624.55,0.839],[624.54,0.977],[624.27,1.02040295],[623.95,0.6172193]],[[625.32,2.282],[626.65,1.21318912],[626.82,2.0641065],[627.08,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746746750518,[[624.68,0.32016392],[624.67,0.29373445],[624.66,0.93722305],[624.65,0.941],[624.44,1.02040295]],[[625.32,2.282],[626.57,1.21318912],[626.71,2.0641065],[626.93,2.0641065],[627.28,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746746807875,[[624.9,0.29359278],[624.89,0.27793196],[624.84,1.02040295],[624.78,0.863],[624.76,0.988]],[[627.02,0.27773572],[627.04,0.27793196],[627.11,1.21318912],[627.19,2.01],[627.24,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746746851618,[[624.91,1.18611188],[624.36,1.02040295],[624.05,1.02040295],[623.91,1.02040295]],[[626.42,0.27811188],[626.43,0.31926951],[626.83,1.21318912],[626.99,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746746897659,[[624.94,0.29364493],[624.93,1.10505521],[624.61,1.02040295],[624.33,1.02040295]],[[626.08,2.91244799],[627.19,1.21318912],[627.34,2.0641065],[627.56,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746746989539,[[625.27,0.29345764],[625.26,0.628],[625.24,0.679],[625.23,0.31988228],[624.95,1.02040295]],[[626.08,2.593],[627.77,1.21318912],[627.95,2.0641065],[628.23,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746747026679,[[625.5,0.29345988],[625.47,0.31975954],[625.42,0.27786317],[625.34,0.881],[625.03,0.61458229]],[[626.08,2.593],[627.0,0.27786317],[628.4,1.21318912],[628.63,2.0641065],[629.0,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746747096120,[[625.63,0.827],[625.62,0.27785318],[625.61,1.055],[625.44,1.02040295]],[[626.08,2.593],[627.72,1.21318912],[627.89,2.0641065],[628.15,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746747142449,[[625.94,0.29317749],[625.93,0.934],[625.92,0.784],[625.91,0.31953475],[625.79,1.02040295]],[[627.25,0.31885213],[627.26,1.27],[627.28,0.77],[627.95,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746747206999,[[626.61,0.29279141],[626.6,0.31918289],[626.58,0.31919307],[626.56,0.31920326],[626.54,0.31921345]],[[627.2,2.396],[628.27,0.27734277],[629.49,1.21318912],[629.65,2.0641065],[629.89,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746747271254,[[626.68,0.29280613],[626.67,0.679],[626.66,0.27730741],[626.64,0.697],[626.6,0.31918289]],[[627.2,1.601],[627.53,0.728],[628.34,0.27730741],[629.57,1.21318912],[629.79,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746747334802,[[626.93,0.903],[626.92,0.799],[626.11,1.02040295]],[[627.33,2.211],[629.39,1.21318912],[629.58,2.0641065],[629.88,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746747411160,[[626.98,0.747],[626.6,0.31918289],[626.54,0.31921345],[625.83,1.02040295],[625.55,1.02040295]],[[627.35,0.3188013],[627.37,1.623],[627.38,0.581],[627.58,0.27742236],[628.31,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746747470112,[[626.65,1.88845444],[626.6,0.31918289],[626.54,0.31921345],[626.06,1.02040295],[625.78,1.02040295]],[[627.32,2.77181655],[627.62,0.27745444],[628.43,1.21318912],[628.58,2.0641065],[628.8,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746747577702,[[626.62,0.521],[626.61,0.714],[626.6,0.31918289],[626.56,0.31920326],[626.54,0.31921345]],[[627.26,0.31884704],[627.27,0.757],[627.29,0.588],[628.12,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746747702795,[[626.65,1.346],[626.6,0.31918289],[626.56,0.31920326],[625.64,1.02040295],[625.14,1.02040295]],[[627.2,1.137],[627.22,0.31886738],[627.6,0.27747213],[629.28,1.21318912],[629.54,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746747740124,[[626.66,0.84444669],[626.65,0.619],[626.0,1.02040295],[625.61,1.02040295],[625.45,0.61073065]],[[627.2,1.137],[627.71,0.27744669],[628.84,1.21318912],[629.04,2.0641065],[629.35,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746747807978,[[626.68,1.167],[626.67,0.27746881],[625.75,1.02040295],[625.33,1.02040295],[625.19,0.61121767]],[[627.2,1.137],[627.6,0.27746881],[628.94,1.21318912],[629.16,2.0641065],[629.51,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746747855523,[[626.68,1.167],[625.8,1.02040295],[625.48,1.02040295],[625.33,1.02040295],[625.08,0.6115116]],[[627.2,1.137],[627.71,0.27744448],[628.64,1.21318912],[628.81,2.0641065],[629.07,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746747923074,[[626.73,0.29288677],[626.72,0.811],[626.7,0.894],[626.28,1.02040295],[626.02,1.02040295]],[[627.2,1.137],[628.72,1.21318912],[628.86,2.0641065],[629.07,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746747974706,[[626.92,0.29271116],[626.91,0.59620766],[626.8,0.569],[626.45,1.02040295],[626.04,1.02040295]],[[628.29,0.27718261],[628.3,0.31831927],[628.4,0.597],[628.41,1.055],[629.57,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748029768,[[626.95,0.74],[626.94,0.27723892],[626.93,0.64],[626.39,1.02040295],[626.0,1.02040295]],[[628.05,0.31844598],[628.08,0.988],[629.24,1.21318912],[629.44,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748098511,[[627.02,1.02520249],[627.01,0.31897417],[626.55,1.02040295],[626.24,1.02040295]],[[627.96,0.563],[627.97,0.934],[628.25,0.27720249],[629.29,1.21318912],[629.46,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748149167,[[627.35,0.29259804],[627.3,0.31882671],[627.28,0.565],[627.27,1.00305793],[626.98,1.02040295]],[[627.95,1.408],[628.79,0.27705793],[629.82,1.21318912],[629.96,2.0641065],[630.18,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748217119,[[626.81,1.02040295],[626.62,0.29260485],[626.61,0.31917779],[626.47,0.803]],[[627.95,1.408],[630.29,1.21318912],[630.5,2.0641065],[630.82,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748236035,[[627.2,0.2924737],[627.19,0.31888263],[627.17,0.3188928],[627.05,0.27707337],[626.97,0.555]],[[627.95,1.408],[628.77,0.27707337],[630.12,1.21318912],[630.31,2.0641065],[630.61,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748330707,[[627.58,0.68],[627.56,1.03199288],[627.29,1.02040295],[627.03,1.02040295]],[[628.59,0.31817241],[628.61,1.159],[628.64,0.27699288],[629.23,1.21318912],[629.37,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748415379,[[627.61,0.753],[627.6,0.855],[627.4,1.02040295],[627.17,1.02040295],[627.06,1.02040295]],[[628.35,0.663],[628.36,0.645],[628.37,0.31232639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748471918,[[627.66,0.2923617],[627.65,1.0888948],[627.19,1.02040295],[626.8,1.02040295],[626.62,1.02040295]],[[628.75,1.17009145],[628.95,0.2768948],[630.27,1.21318912],[630.48,2.0641065],[630.79,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748490633,[[627.68,0.29231122],[627.67,1.04586176],[627.65,0.812],[627.53,1.02040295],[627.22,1.02040295]],[[628.73,0.837],[628.74,0.31809651],[628.75,0.852],[629.1,0.27686176],[629.99,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748492836,[[627.68,0.29231122],[627.67,1.04586176],[627.65,0.812],[627.41,1.02040295],[627.04,1.02040295]],[[628.73,0.837],[628.74,0.31809651],[628.75,0.852],[629.1,0.27686176]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748492837,[[627.68,0.29231122],[627.67,1.04586176],[627.65,0.812],[627.41,1.02040295],[627.04,1.02040295]],[[628.73,0.837],[628.74,0.31809651],[628.75,0.852],[629.1,0.27686176],[630.23,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748493834,[[627.68,0.29231122],[627.67,1.04586176],[627.65,0.812],[627.41,1.02040295],[627.04,1.02040295]],[[628.73,0.837],[628.74,0.31809651],[629.1,0.27686176],[630.23,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748495637,[[627.68,0.29231122],[627.67,1.04586176],[627.65,0.812],[627.35,1.02040295],[626.95,1.02040295]],[[628.73,0.837],[628.74,0.31809651],[629.1,0.27686176],[630.39,1.21318912],[630.59,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748496837,[[627.68,0.29231122],[627.67,1.04586176],[627.65,0.812],[627.35,1.02040295],[626.95,1.02040295]],[[628.72,0.802],[628.73,0.837],[628.74,0.31809651],[629.1,0.27686176],[630.39,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748498940,[[627.68,0.29231122],[627.67,1.04586176],[627.65,0.812],[627.35,1.02040295],[626.94,1.02040295]],[[628.72,0.802],[628.73,0.837],[628.74,0.31809651],[629.1,0.27686176],[630.44,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748499341,[[627.68,0.29231122],[627.67,0.769],[627.65,0.812],[627.35,1.02040295],[626.94,1.02040295]],[[628.72,0.802],[628.73,0.837],[628.74,0.31809651],[630.44,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748499840,[[627.68,0.29231122],[627.67,1.04585184],[627.65,0.812],[627.35,1.02040295],[626.94,1.02040295]],[[628.72,0.802],[628.73,0.837],[628.74,0.31809651],[629.15,0.27685184],[630.44,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748500141,[[627.68,0.29231122],[627.67,1.04585184],[627.65,0.812],[627.35,1.02040295],[626.94,1.02040295]],[[628.72,0.802],[628.74,0.31809651],[629.15,0.27685184],[630.44,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748500748,[[627.68,0.61094491],[627.67,1.04585184],[627.65,0.812],[627.35,1.02040295],[626.94,1.02040295]],[[628.72,0.802],[628.74,0.31809651],[629.15,0.27685184],[630.44,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748501340,[[627.69,0.29231122],[627.68,0.31863369],[627.67,1.04585184],[627.65,0.812],[627.35,1.02040295]],[[628.72,0.802],[628.74,0.31809651],[629.15,0.27685184],[630.44,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748502543,[[627.69,0.29231122],[627.68,0.31863369],[627.67,1.04585184],[627.65,0.812],[627.41,1.02040295]],[[628.72,0.802],[628.74,0.31809651],[629.15,0.27685184],[630.44,1.21318912],[630.51,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748502742,[[627.69,0.29231122],[627.68,0.31863369],[627.67,1.04585184],[627.65,0.812],[627.41,1.02040295]],[[628.72,0.802],[628.74,0.31809651],[629.15,0.27685184],[630.31,1.21318912],[630.51,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748503442,[[627.69,0.29231122],[627.68,0.31863369],[627.67,1.04585184],[627.65,0.812],[627.41,1.02040295]],[[628.71,0.686],[628.72,0.802],[628.74,0.31809651],[629.15,0.27685184],[630.31,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748505243,[[627.69,0.29231122],[627.68,0.31863369],[627.67,0.769],[627.65,0.812],[627.4,1.02040295]],[[628.71,0.686],[628.72,0.802],[628.74,0.31809651],[630.21,1.21318912],[630.4,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748505443,[[627.68,0.31863369],[627.67,0.769],[627.65,0.812],[627.4,1.02040295]],[[628.71,0.686],[628.72,0.802],[628.74,0.31809651],[630.21,1.21318912],[630.4,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748505645,[[627.68,0.59549434],[627.67,0.769],[627.65,0.812],[627.4,1.02040295]],[[628.71,0.686],[628.72,0.802],[628.74,0.31809651],[629.11,0.27686065],[630.21,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748505845,[[627.69,0.29231539],[627.68,0.59549434],[627.67,0.769],[627.65,0.812],[627.4,1.02040295]],[[628.71,0.686],[628.72,0.802],[628.74,0.31809651],[629.11,0.27686065],[630.21,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748506444,[[627.69,0.29231539],[627.68,0.59549434],[627.67,0.769],[627.4,1.02040295]],[[628.71,0.686],[628.72,0.802],[628.74,0.31809651],[629.11,0.27686065],[630.21,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748507045,[[627.69,0.29231539],[627.68,0.59549434],[627.67,0.769],[627.56,1.02040295],[627.25,1.02040295]],[[628.71,0.686],[628.72,0.802],[628.74,0.31809651],[629.11,0.27686065],[629.91,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748508246,[[627.69,0.29231539],[627.68,0.31863369],[627.67,0.769],[627.56,1.02040295],[627.25,1.02040295]],[[628.71,0.686],[628.72,0.802],[628.74,0.31809651],[629.91,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748508546,[[627.69,0.29231539],[627.68,0.59549434],[627.67,0.769],[627.56,1.02040295],[627.25,1.02040295]],[[628.71,0.686],[628.72,0.802],[628.74,0.31809651],[629.91,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748508947,[[627.69,0.29231539],[627.68,0.59549434],[627.67,0.769],[627.58,1.02040295],[627.27,1.02040295]],[[628.71,0.686],[628.72,0.802],[628.74,0.31809651],[629.92,1.21318912],[630.08,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748509342,[[627.7,0.749],[627.69,0.29231539],[627.68,0.59549434],[627.67,0.769],[627.58,1.02040295]],[[628.71,0.686],[628.72,0.802],[628.74,0.31809651],[629.92,1.21318912],[630.08,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748509549,[[627.7,0.749],[627.69,0.29231539],[627.68,0.59549434],[627.67,0.769],[627.58,1.02040295]],[[628.71,0.686],[628.72,0.802],[628.74,0.31809651],[629.11,0.27686065],[629.92,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748509949,[[627.71,0.29231539],[627.7,0.749],[627.68,0.59549434],[627.67,0.769],[627.58,1.02040295]],[[628.71,0.686],[628.72,0.802],[628.74,0.31809651],[629.11,0.27686065],[629.92,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748510854,[[627.71,0.29231539],[627.7,0.749],[627.68,0.59549434],[627.67,0.769],[627.62,1.02040295]],[[628.71,0.686],[628.72,0.802],[628.74,0.31809651],[629.11,0.27686065],[629.93,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748511250,[[627.71,0.29231539],[627.7,0.749],[627.68,0.31863369],[627.67,0.769],[627.62,1.02040295]],[[628.71,0.686],[628.72,0.802],[628.74,0.31809651],[629.93,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748511559,[[627.71,0.29231539],[627.7,0.749],[627.69,0.27685845],[627.68,0.31863369],[627.67,0.769]],[[628.71,0.686],[628.72,0.802],[628.74,0.31809651],[629.93,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748512651,[[627.71,0.29231539],[627.7,0.749],[627.69,0.27685845],[627.68,0.31863369],[627.67,0.769]],[[628.71,0.686],[628.72,0.802],[628.74,0.31809651],[629.11,0.27685845],[629.93,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748513163,[[627.71,0.29231539],[627.7,0.749],[627.69,0.27685845],[627.68,0.31863369],[627.67,0.769]],[[628.71,0.686],[628.72,0.802],[628.74,0.31809651],[629.93,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748513344,[[627.71,0.29231539],[627.7,0.749],[627.69,0.27685845],[627.68,0.31863369],[627.67,0.769]],[[628.71,0.686],[628.72,0.802],[628.74,0.31809651],[629.21,0.27683643],[629.93,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748514553,[[627.71,0.29231539],[627.7,0.749],[627.69,0.27685845],[627.68,0.31863369],[627.67,0.769]],[[628.71,0.686],[628.72,0.802],[628.74,0.31809651],[629.21,0.27683643],[629.88,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748517151,[[627.71,0.29231539],[627.7,0.749],[627.69,0.27685845],[627.68,0.31863369],[627.67,0.769]],[[628.71,0.686],[628.72,0.802],[628.74,0.31809651],[629.21,0.27683643],[630.0,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748517450,[[627.71,0.29231539],[627.7,0.749],[627.68,0.31863369],[627.67,0.769],[625.6,2.08332269]],[[628.71,0.686],[628.72,0.802],[628.74,0.31809651],[630.0,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748517654,[[627.71,0.29231539],[627.7,1.02582982],[627.68,0.31863369],[627.67,0.769],[627.18,0.60462559]],[[628.71,0.686],[628.72,0.802],[628.74,0.31809651],[629.24,0.27682982],[630.0,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748518457,[[627.71,0.29231539],[627.7,1.02582982],[627.68,0.31863369],[627.67,0.769],[627.18,0.60462559]],[[628.72,0.802],[628.74,0.31809651],[629.24,0.27682982],[630.0,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748518856,[[627.71,0.29231539],[627.7,1.02582982],[627.68,0.31863369],[627.67,0.769],[627.18,0.60462559]],[[628.74,0.31809651],[629.24,0.27682982],[630.0,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748519654,[[627.71,0.29231539],[627.7,1.02582982],[627.68,0.31863369],[627.67,0.769],[627.18,0.60462559]],[[628.74,0.31809651],[629.24,0.27682982],[630.0,1.21318912],[637.09,0.58891104]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748519857,[[627.71,0.29231539],[627.7,2.04623277],[627.68,0.31863369],[627.67,0.769],[627.39,1.02040295]],[[628.74,0.31809651],[629.24,0.27682982],[629.96,1.21318912],[630.12,2.0641065],[630.37,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748520257,[[627.71,0.29231539],[627.7,1.76940295],[627.68,0.31863369],[627.67,0.769],[627.39,1.02040295]],[[628.74,0.31809651],[629.96,1.21318912],[630.12,2.0641065],[630.37,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748520556,[[627.71,0.29231539],[627.7,2.04617883],[627.68,0.31863369],[627.67,0.769],[627.39,1.02040295]],[[628.74,0.31809651],[629.22,0.27677588],[629.96,1.21318912],[630.12,2.0641065],[630.37,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748520859,[[627.7,2.04617883],[627.68,0.31863369],[627.67,0.769],[627.39,1.02040295]],[[628.74,0.31809651],[629.22,0.27677588],[629.96,1.21318912],[630.12,2.0641065],[630.37,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748521258,[[627.7,2.04617883],[627.68,0.31863369],[627.67,0.769],[627.39,1.02040295]],[[628.74,0.31809651],[628.86,0.988],[629.22,0.27677588],[629.96,1.21318912],[630.12,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748522057,[[627.71,0.29228077],[627.7,2.04617883],[627.68,0.31863369],[627.67,0.769],[627.39,1.02040295]],[[628.74,0.31809651],[628.86,0.988],[629.22,0.27677588],[629.96,1.21318912],[630.12,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748522058,[[627.71,0.29228077],[627.7,2.04617883],[627.68,0.31863369],[627.67,0.769],[627.39,1.02040295]],[[628.74,0.31809651],[628.85,0.78],[628.86,0.988],[629.22,0.27677588],[629.96,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748522353,[[627.71,0.29228077],[627.7,1.02577588],[627.68,0.31863369],[627.67,0.769],[627.66,1.02040295]],[[628.74,0.31809651],[628.85,0.78],[628.86,0.988],[629.22,0.27677588],[629.94,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748523159,[[627.72,0.31861339],[627.71,0.29228077],[627.7,1.02577588],[627.67,0.769],[627.66,1.02040295]],[[628.74,0.31809651],[628.85,0.78],[628.86,0.988],[629.22,0.27677588],[629.94,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748523354,[[627.72,0.61089416],[627.7,1.02577588],[627.67,0.769],[627.66,1.02040295],[627.22,0.60484178]],[[628.74,0.31809651],[628.85,0.78],[628.86,0.988],[629.22,0.27677588],[629.94,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748523764,[[627.73,0.29228077],[627.72,0.31861339],[627.7,1.02577588],[627.67,0.769],[627.66,1.02040295]],[[628.74,0.31809651],[628.85,0.78],[628.86,0.988],[629.22,0.27677588],[629.94,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748524065,[[627.72,0.31861339],[627.7,1.02577588],[627.67,0.769],[627.66,1.02040295]],[[628.74,0.31809651],[628.85,0.78],[628.86,0.988],[629.22,0.27677588],[629.94,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748524557,[[627.73,0.29227693],[627.72,0.31861339],[627.7,1.02577588],[627.67,0.769],[627.66,1.02040295]],[[628.74,0.31809651],[628.85,0.78],[628.86,0.988],[629.22,0.27677588],[629.94,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748524764,[[627.85,1.02040295],[627.73,0.29227693],[627.72,0.31861339],[627.7,1.02577588],[627.67,0.769]],[[628.74,0.31809651],[628.85,0.78],[628.86,0.988],[629.22,0.27677588],[629.62,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748525364,[[627.86,0.29227693],[627.85,1.02040295],[627.72,0.31861339],[627.7,1.02577588],[627.67,0.769]],[[628.74,0.31809651],[628.85,0.78],[628.86,0.988],[629.22,0.27677588],[629.62,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748526263,[[627.86,0.29227693],[627.85,1.02040295],[627.72,0.31861339],[627.7,0.749],[627.67,0.769]],[[628.74,0.31809651],[628.85,0.78],[628.86,0.988],[629.62,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748526558,[[627.86,0.29227693],[627.85,1.02040295],[627.76,0.2768001],[627.72,0.31861339],[627.7,0.749]],[[628.74,0.31809651],[628.85,0.78],[628.86,0.988],[629.23,0.2768001],[629.62,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748526966,[[627.86,0.29227693],[627.76,0.2768001],[627.72,0.31861339],[627.7,0.749],[627.63,1.02040295]],[[628.74,0.31809651],[628.85,0.78],[628.86,0.988],[629.23,0.2768001],[630.01,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748527472,[[627.77,0.29227693],[627.76,0.2768001],[627.72,0.31861339],[627.7,0.749],[627.63,1.02040295]],[[628.74,0.31809651],[628.85,0.78],[628.86,0.988],[629.23,0.2768001],[630.01,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748529272,[[627.77,0.29227693],[627.72,0.31861339],[627.7,0.749],[627.63,1.02040295]],[[628.74,0.31809651],[628.85,0.78],[628.86,0.988],[630.01,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748529572,[[627.77,0.29227693],[627.76,0.27681],[627.72,0.31861339],[627.7,0.749],[627.62,1.02040295]],[[628.74,0.31809651],[628.85,0.78],[628.86,0.988],[629.23,0.27681],[630.07,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748529868,[[627.76,0.27681],[627.73,0.29227693],[627.72,0.31861339],[627.7,0.749],[627.62,1.02040295]],[[628.74,0.31809651],[628.85,0.78],[628.86,0.988],[629.23,0.27681],[630.07,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748530172,[[627.77,0.29227693],[627.76,0.27681],[627.72,0.31861339],[627.7,0.749],[627.62,1.02040295]],[[628.74,0.31809651],[628.85,0.78],[628.86,0.988],[629.23,0.27681],[630.07,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748531474,[[627.77,0.29227693],[627.76,0.27681],[627.72,0.31861339],[627.7,0.749],[627.63,1.02040295]],[[628.74,0.31809651],[628.85,0.78],[628.86,0.988],[629.23,0.27681],[630.11,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748532374,[[627.77,0.29227693],[627.76,0.27681],[627.72,0.31861339],[627.7,1.27],[627.63,1.02040295]],[[628.74,0.31809651],[628.85,0.78],[628.86,0.988],[629.23,0.27681],[630.11,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748534178,[[627.77,0.29227693],[627.76,0.27681],[627.72,0.31861339],[627.7,1.27],[627.59,1.02040295]],[[628.74,0.31809651],[628.85,0.78],[628.86,0.988],[629.23,0.27681],[630.11,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748534375,[[627.77,0.29227693],[627.76,0.27681],[627.72,0.31861339],[627.7,1.27],[627.59,1.02040295]],[[628.74,0.31809651],[628.85,0.78],[629.23,0.27681],[630.11,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748536675,[[627.77,0.29227693],[627.76,0.27681],[627.72,0.31861339],[627.7,1.27],[627.59,1.02040295]],[[628.74,0.31809651],[628.79,0.635],[628.85,0.78],[629.23,0.27681],[630.11,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748537873,[[627.77,0.29227693],[627.76,0.27681],[627.72,0.31861339],[627.7,1.27],[627.68,1.02040295]],[[628.74,0.31809651],[628.79,0.635],[628.85,0.78],[629.23,0.27681],[629.97,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748538276,[[627.77,0.29227693],[627.72,0.31861339],[627.7,1.27],[627.68,1.02040295]],[[628.74,0.31809651],[628.79,0.635],[628.85,0.78],[629.97,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748538579,[[627.77,0.29227693],[627.76,0.27681661],[627.72,0.31861339],[627.7,1.27],[627.68,1.02040295]],[[628.74,0.31809651],[628.79,0.635],[628.85,0.78],[629.23,0.27681661],[629.97,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748538777,[[627.76,0.27681661],[627.73,0.29227693],[627.72,0.31861339],[627.7,1.27],[627.68,1.02040295]],[[628.74,0.31809651],[628.79,0.635],[628.85,0.78],[629.23,0.27681661],[629.97,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748539078,[[627.77,0.29227693],[627.76,0.27681661],[627.72,0.31861339],[627.7,1.27],[627.68,1.02040295]],[[628.74,0.31809651],[628.79,0.635],[628.85,0.78],[629.23,0.27681661],[629.97,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748540278,[[627.77,0.29227693],[627.76,0.27681661],[627.72,0.31861339],[627.7,2.29040295]],[[628.74,0.31809651],[628.79,0.635],[628.85,0.78],[629.23,0.27681661]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748540279,[[627.77,0.29227693],[627.76,0.27681661],[627.72,0.31861339],[627.7,2.29040295],[627.41,1.02040295]],[[628.74,0.31809651],[628.79,0.635],[628.85,0.78],[629.23,0.27681661],[629.94,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748541287,[[627.77,0.29227693],[627.72,0.31861339],[627.7,2.29040295],[627.41,1.02040295]],[[628.74,0.31809651],[628.79,0.635],[628.85,0.78],[629.94,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748541581,[[627.77,0.29227693],[627.72,0.31861339],[627.7,2.29040295],[627.41,1.02040295],[620.37,0.58567134]],[[628.74,0.31809651],[628.79,0.635],[628.85,0.78],[629.94,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748541582,[[627.77,0.29227693],[627.72,0.31861339],[627.7,2.29040295],[627.41,1.02040295],[620.37,0.58567134]],[[628.74,0.31809651],[628.79,0.635],[628.85,0.78],[629.94,1.21318912],[637.1,0.58891104]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748541780,[[627.76,0.27682101],[627.73,0.29227693],[627.72,0.31861339],[627.7,2.29040295],[627.41,1.02040295]],[[628.74,0.31809651],[628.79,0.635],[628.85,0.78],[629.23,0.27682101],[629.94,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748542082,[[627.76,0.27682101],[627.72,0.31861339],[627.7,2.29040295],[627.41,1.02040295]],[[628.74,0.31809651],[628.79,0.635],[628.85,0.78],[629.23,0.27682101],[629.94,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748542480,[[627.77,0.29227691],[627.76,0.27682101],[627.72,0.31861339],[627.7,2.29040295],[627.41,1.02040295]],[[628.74,0.31809651],[628.79,0.635],[628.85,0.78],[629.23,0.27682101],[629.94,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748542682,[[627.77,0.29227691],[627.76,0.27682101],[627.72,0.31861339],[627.7,1.27],[627.63,1.02040295]],[[628.74,0.31809651],[628.79,0.635],[628.85,0.78],[629.23,0.27682101],[630.08,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748544182,[[627.76,0.27682101],[627.72,0.31861339],[627.7,1.27],[627.63,1.02040295]],[[628.74,0.31809651],[628.79,0.635],[628.85,0.78],[629.23,0.27682101],[630.08,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748544482,[[627.72,0.31861339],[627.7,1.27],[627.63,1.02040295]],[[628.74,0.31809651],[628.79,0.635],[628.85,0.78],[630.08,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748544684,[[627.76,0.27681661],[627.72,0.31861339],[627.7,1.27],[627.63,1.02040295]],[[628.74,0.31809651],[628.79,0.635],[628.85,0.78],[629.23,0.27681661],[630.08,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748544985,[[627.77,0.2922739],[627.76,0.27681661],[627.72,0.31861339],[627.7,1.27],[627.63,1.02040295]],[[628.74,0.31809651],[628.79,0.635],[628.85,0.78],[629.23,0.27681661],[630.08,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748545781,[[627.77,0.2922739],[627.76,0.27681661],[627.72,0.31861339],[627.7,1.27],[627.67,1.02040295]],[[628.74,0.31809651],[628.79,0.635],[628.85,0.78],[629.23,0.27681661],[630.03,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748546084,[[627.77,0.2922739],[627.76,0.27681661],[627.72,0.31861339],[627.7,1.27],[627.67,1.02040295]],[[628.74,0.31809651],[628.79,0.635],[629.23,0.27681661],[630.03,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748547287,[[627.77,0.2922739],[627.72,0.31861339],[627.7,1.27],[627.67,1.02040295]],[[628.74,0.31809651],[628.79,0.635],[630.03,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748547588,[[627.77,0.2922739],[627.76,0.27682101],[627.72,0.31861339],[627.7,1.27],[627.67,1.02040295]],[[628.74,0.31809651],[628.79,0.635],[629.21,0.27682101],[630.03,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748547789,[[627.77,0.2922739],[627.76,0.27682101],[627.72,0.31861339],[627.7,1.27],[627.68,1.02040295]],[[628.74,0.31809651],[628.79,0.635],[629.21,0.27682101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748547790,[[627.77,0.2922739],[627.76,0.27682101],[627.72,0.31861339],[627.7,1.27],[627.68,1.02040295]],[[628.74,0.31809651],[628.79,0.635],[629.21,0.27682101],[630.0,1.21318912],[630.17,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748548387,[[627.77,0.2922739],[627.76,0.27682101],[627.72,0.31861339],[627.7,0.749],[627.68,1.02040295]],[[628.74,0.31809651],[628.79,0.635],[629.21,0.27682101],[630.0,1.21318912],[630.17,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748548887,[[627.76,0.27682101],[627.72,0.31861339],[627.7,0.749],[627.68,1.02040295]],[[628.74,0.31809651],[628.79,0.635],[629.21,0.27682101],[630.0,1.21318912],[630.17,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748549081,[[627.76,0.27682101],[627.72,0.31861339],[627.7,0.749],[627.68,1.02040295]],[[628.73,0.789],[628.74,0.31809651],[628.79,0.635],[629.21,0.27682101],[630.0,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748549285,[[627.77,0.2922762],[627.76,0.27682101],[627.72,0.31861339],[627.7,0.749],[627.68,1.02040295]],[[628.73,0.789],[628.74,0.31809651],[628.79,0.635],[629.21,0.27682101],[630.0,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748550287,[[627.77,0.9822762],[627.76,0.27682101],[627.72,0.31861339],[627.7,0.749],[627.68,1.02040295]],[[628.73,0.789],[628.74,0.31809651],[628.79,0.635],[629.21,0.27682101],[630.0,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748550487,[[627.77,0.69],[627.76,0.27682101],[627.72,0.31861339],[627.7,0.749],[627.65,1.02040295]],[[628.73,0.789],[628.74,0.31809651],[628.79,0.635],[629.21,0.27682101],[630.09,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748550689,[[627.78,0.29227479],[627.77,0.69],[627.76,0.27682101],[627.72,0.31861339],[627.7,0.749]],[[628.73,0.789],[628.74,0.31809651],[628.79,0.635],[629.21,0.27682101],[630.09,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748552491,[[627.78,0.29227479],[627.77,0.69],[627.76,0.27682101],[627.73,1.02040295],[627.72,0.31861339]],[[628.73,0.789],[628.74,0.31809651],[628.79,0.635],[629.21,0.27682101],[629.95,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748553291,[[627.78,0.29227479],[627.77,0.69],[627.73,1.02040295],[627.72,0.31861339]],[[628.73,0.789],[628.74,0.31809651],[628.79,0.635],[629.95,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748553589,[[627.78,0.29227479],[627.77,0.96683533],[627.73,1.02040295],[627.72,0.31861339]],[[628.73,0.789],[628.74,0.31809651],[628.79,0.635],[629.17,0.27683533],[629.95,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748554894,[[627.78,0.29227479],[627.77,0.96683533],[627.73,1.02040295],[627.72,0.31861339],[626.22,2.08332269]],[[628.73,0.789],[628.74,0.31809651],[628.79,0.635],[629.17,0.27683533],[629.94,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748556298,[[627.78,0.29227479],[627.77,0.69],[627.73,1.02040295],[627.72,0.31861339],[626.22,2.08332269]],[[628.73,0.789],[628.74,0.31809651],[628.79,0.635],[629.94,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748556589,[[627.78,0.29227479],[627.77,0.96683533],[627.73,1.02040295],[627.72,0.31861339],[626.22,2.08332269]],[[628.73,0.789],[628.74,0.31809651],[628.79,0.635],[629.17,0.27683533],[629.94,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748557896,[[627.79,1.02040295],[627.78,0.29227479],[627.77,0.96683533],[627.72,0.31861339],[627.51,1.02040295]],[[628.73,0.789],[628.74,0.31809651],[628.79,0.635],[629.17,0.27683533],[629.83,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748558395,[[627.8,0.29227479],[627.79,1.02040295],[627.77,0.96683533],[627.72,0.31861339],[627.51,1.02040295]],[[628.73,0.789],[628.74,0.31809651],[628.79,0.635],[629.17,0.27683533],[629.83,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748559292,[[627.8,0.29227479],[627.79,1.02040295],[627.77,0.69],[627.72,0.31861339],[627.51,1.02040295]],[[628.73,0.789],[628.74,0.31809651],[628.79,0.635],[629.83,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748559694,[[627.81,1.02040295],[627.8,0.29227479],[627.78,0.27683312],[627.77,0.69],[627.72,0.31861339]],[[628.73,0.789],[628.74,0.31809651],[628.79,0.635],[629.17,0.27683312],[629.74,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748559991,[[627.81,1.02040295],[627.78,0.27683312],[627.77,0.69],[627.72,0.31861339]],[[628.73,0.789],[628.74,0.31809651],[628.79,0.635],[629.17,0.27683312],[629.74,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748559992,[[627.82,0.29227479],[627.81,1.02040295],[627.78,0.27683312],[627.77,0.69],[627.72,0.31861339]],[[628.73,0.789],[628.74,0.31809651],[628.79,0.635],[629.17,0.27683312],[629.74,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748560800,[[627.82,0.29227479],[627.81,1.02040295],[627.78,0.27683312],[627.77,0.69],[627.72,0.31861339]],[[628.73,0.789],[628.74,0.31809651],[629.17,0.27683312],[629.74,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748561697,[[627.84,1.02040295],[627.82,0.29227479],[627.78,0.27683312],[627.77,0.69],[627.72,0.31861339]],[[628.73,0.789],[628.74,0.31809651],[629.17,0.27683312],[629.68,1.21318912],[629.82,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748562105,[[627.84,1.02040295],[627.82,0.29227479],[627.77,0.69],[627.72,0.31861339]],[[628.73,0.789],[628.74,0.31809651],[629.68,1.21318912],[629.82,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748562300,[[627.84,1.02040295],[627.77,0.69],[627.72,0.31861339]],[[628.73,0.789],[628.74,0.31809651],[629.68,1.21318912],[629.82,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748562301,[[627.85,0.29227479],[627.84,1.02040295],[627.77,0.69],[627.72,0.31861339],[627.47,0.60468155]],[[628.73,0.789],[628.74,0.31809651],[629.68,1.21318912],[629.82,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748564305,[[627.85,0.29227479],[627.77,1.71040295],[627.72,0.31861339],[627.48,1.02040295],[627.47,0.60468155]],[[628.73,0.789],[628.74,0.31809651],[629.82,2.0641065],[629.83,1.21318912],[630.22,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748564505,[[627.85,0.29227479],[627.77,1.71040295],[627.72,0.31861339],[627.48,1.02040295],[627.47,0.60468155]],[[628.73,0.789],[628.74,0.31809651],[629.83,1.21318912],[629.98,2.0641065],[630.22,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748564906,[[627.85,0.29227479],[627.77,1.71040295],[627.72,0.31861339],[627.48,1.02040295],[627.47,0.60468155]],[[628.72,0.591],[628.73,0.789],[628.74,0.31809651],[629.83,1.21318912],[629.98,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748565103,[[627.78,0.29227479],[627.77,1.71040295],[627.72,0.31861339],[627.48,1.02040295],[627.36,0.60468155]],[[628.72,0.591],[628.73,0.789],[628.74,0.31809651],[629.83,1.21318912],[629.98,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748565807,[[627.77,1.71040295],[627.72,0.31861339],[627.48,1.02040295]],[[628.72,0.591],[628.73,0.789],[628.74,0.31809651],[629.83,1.21318912],[629.98,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748566606,[[627.78,0.292334],[627.77,1.71040295],[627.72,0.31861339],[627.48,1.02040295]],[[628.72,0.591],[628.73,0.789],[628.74,0.31809651],[629.83,1.21318912],[629.98,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748566807,[[627.78,0.292334],[627.77,1.71040295],[627.72,0.31861339],[627.48,1.02040295]],[[628.71,0.31811168],[628.72,0.591],[628.73,0.789],[628.74,0.31809651],[629.83,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748567209,[[627.78,0.292334],[627.77,0.69],[627.76,1.02040295],[627.72,0.31861339],[627.46,1.02040295]],[[628.71,0.31811168],[628.72,0.591],[628.73,0.789],[628.74,0.31809651],[629.85,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748568008,[[627.77,0.69],[627.76,1.02040295],[627.72,0.31861339],[627.46,1.02040295]],[[628.71,0.31811168],[628.72,0.591],[628.73,0.789],[628.74,0.31809651],[629.85,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748568609,[[627.78,0.29237987],[627.77,0.69],[627.76,1.02040295],[627.72,0.31861339],[627.46,1.02040295]],[[628.71,0.31811168],[628.72,0.591],[628.73,0.789],[628.74,0.31809651],[629.85,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748568802,[[627.77,0.69],[627.76,1.02040295],[627.72,0.31861339],[627.46,1.02040295]],[[628.71,0.31811168],[628.72,0.591],[628.73,0.789],[628.74,0.31809651],[629.85,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748569102,[[627.78,0.292385],[627.77,0.69],[627.76,1.02040295],[627.72,0.31861339],[627.46,1.02040295]],[[628.71,0.31811168],[628.72,0.591],[628.73,0.789],[628.74,0.31809651],[629.85,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748570007,[[627.77,0.69],[627.76,1.02040295],[627.72,0.31861339],[627.46,1.02040295]],[[628.71,0.31811168],[628.72,0.591],[628.73,0.789],[628.74,0.31809651],[629.85,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748570319,[[627.77,0.69],[627.72,0.31861339],[627.31,1.02040295],[626.95,1.02040295],[626.79,1.02040295]],[[628.71,0.31811168],[628.72,0.591],[628.73,0.789],[628.74,0.31809651],[630.0,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748570509,[[627.78,0.29237095],[627.77,0.69],[627.72,0.31861339],[627.31,1.02040295],[627.08,0.6052924]],[[628.71,0.31811168],[628.72,0.591],[628.73,0.789],[628.74,0.31809651],[630.0,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748570710,[[627.78,0.29237095],[627.77,0.69],[627.72,0.31861339],[627.31,1.02040295],[626.49,0.6052924]],[[628.71,0.31811168],[628.72,0.591],[628.73,0.789],[628.74,0.31809651],[630.0,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748571008,[[627.78,0.29237095],[627.77,0.69],[627.72,0.31861339],[627.31,1.02040295],[626.49,0.6052924]],[[628.71,0.31811168],[628.72,0.591],[628.74,0.31809651],[630.0,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748571211,[[627.78,0.93937095],[627.77,0.69],[627.72,0.31861339],[627.31,1.02040295],[626.49,0.6052924]],[[628.71,0.31811168],[628.72,0.591],[628.74,0.31809651],[630.0,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748571809,[[627.79,0.29237095],[627.78,0.647],[627.77,0.69],[627.72,0.31861339],[627.31,1.02040295]],[[628.71,0.31811168],[628.72,0.591],[628.74,0.31809651],[630.0,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748572909,[[627.79,0.29237095],[627.78,0.647],[627.77,0.69],[627.72,0.31861339],[627.39,1.02040295]],[[628.71,0.31811168],[628.72,0.591],[628.74,0.31809651],[629.84,1.21318912],[629.99,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748574811,[[627.79,0.29237095],[627.78,0.647],[627.77,0.69],[627.72,0.31861339],[627.39,1.02040295]],[[628.7,0.646],[628.71,0.31811168],[628.72,0.591],[628.74,0.31809651],[629.84,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748575004,[[627.78,0.647],[627.77,0.69],[627.72,0.31861339],[627.39,1.02040295]],[[628.7,0.646],[628.71,0.31811168],[628.72,0.591],[628.74,0.31809651],[629.84,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748575312,[[627.79,0.29236858],[627.78,0.647],[627.77,0.69],[627.72,0.31861339],[627.39,1.02040295]],[[628.7,0.646],[628.71,0.31811168],[628.72,0.591],[628.74,0.31809651],[629.84,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748582315,[[627.78,0.647],[627.77,0.69],[627.72,0.31861339],[627.39,1.02040295]],[[628.7,0.646],[628.71,0.31811168],[628.72,0.591],[628.74,0.31809651],[629.84,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748582821,[[627.79,0.29227671],[627.78,0.647],[627.77,0.69],[627.72,0.31861339],[627.39,1.02040295]],[[628.7,0.646],[628.71,0.31811168],[628.72,0.591],[628.74,0.31809651],[629.84,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748583318,[[627.79,0.29227671],[627.78,0.647],[627.72,0.31861339],[627.37,1.02040295],[627.07,1.02040295]],[[628.7,0.646],[628.71,0.31811168],[628.72,0.591],[628.74,0.31809651],[629.89,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748583525,[[627.79,0.29227671],[627.78,0.92384414],[627.72,0.31861339],[627.37,1.02040295],[627.07,1.02040295]],[[628.7,0.646],[628.71,0.31811168],[628.72,0.591],[628.74,0.31809651],[629.14,0.27684414]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748585022,[[627.79,1.11827671],[627.78,0.92384414],[627.72,0.31861339],[627.37,1.02040295],[627.07,1.02040295]],[[628.7,0.646],[628.71,0.31811168],[628.72,0.591],[628.74,0.31809651],[629.14,0.27684414]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748585321,[[627.79,1.11827671],[627.78,0.92384414],[627.72,0.31861339],[627.4,1.02040295],[627.05,1.02040295]],[[628.7,0.646],[628.71,0.31811168],[628.72,0.591],[628.74,0.31809651],[629.14,0.27684414]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748585520,[[627.8,0.29227671],[627.79,0.826],[627.78,0.92384414],[627.72,0.31861339],[627.4,1.02040295]],[[628.7,0.646],[628.71,0.31811168],[628.72,0.591],[628.74,0.31809651],[629.14,0.27684414]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748586321,[[627.8,0.29227671],[627.79,0.826],[627.78,0.647],[627.72,0.31861339],[627.4,1.02040295]],[[628.7,0.646],[628.71,0.31811168],[628.72,0.591],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748586616,[[627.79,1.10284744],[627.78,0.647],[627.72,0.31861339],[627.4,1.02040295]],[[628.7,0.646],[628.71,0.31811168],[628.72,0.591],[628.74,0.31809651],[629.12,0.27684744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748586923,[[627.8,0.29227971],[627.79,1.10284744],[627.78,0.647],[627.72,0.31861339],[627.44,1.02040295]],[[628.7,0.646],[628.71,0.31811168],[628.72,0.591],[628.74,0.31809651],[629.12,0.27684744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748589323,[[627.8,0.29227971],[627.79,0.826],[627.78,0.647],[627.72,0.31861339],[627.44,1.02040295]],[[628.7,0.646],[628.71,0.31811168],[628.72,0.591],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748589623,[[627.8,0.29227971],[627.79,1.10284744],[627.78,0.647],[627.72,0.31861339],[627.45,1.02040295]],[[628.7,0.646],[628.71,0.31811168],[628.72,0.591],[628.74,0.31809651],[629.12,0.27684744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748591223,[[627.8,0.29227971],[627.79,1.10284744],[627.78,0.647],[627.72,0.31861339]],[[628.7,0.646],[628.71,0.31811168],[628.72,0.591],[628.74,0.31809651],[629.12,0.27684744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748591224,[[627.8,0.29227971],[627.79,1.10284744],[627.78,0.647],[627.72,0.31861339],[627.5,1.02040295]],[[628.7,0.646],[628.71,0.31811168],[628.72,0.591],[628.74,0.31809651],[629.12,0.27684744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748591629,[[627.79,1.10284744],[627.78,0.647],[627.72,0.31861339],[627.5,1.02040295]],[[628.7,0.646],[628.71,0.31811168],[628.72,0.591],[628.74,0.31809651],[629.12,0.27684744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748591924,[[627.8,0.29227817],[627.79,1.10284744],[627.78,0.647],[627.72,0.31861339],[627.5,1.02040295]],[[628.7,0.646],[628.71,0.31811168],[628.72,0.591],[628.74,0.31809651],[629.12,0.27684744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748592324,[[627.8,0.29227817],[627.79,0.826],[627.78,0.647],[627.72,0.31861339],[627.5,1.02040295]],[[628.7,0.646],[628.71,0.31811168],[628.72,0.591],[628.74,0.31809651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748592625,[[627.8,0.29227817],[627.79,1.10284744],[627.78,0.647],[627.72,0.31861339],[627.5,1.02040295]],[[628.7,0.646],[628.71,0.31811168],[628.72,0.591],[628.74,0.31809651],[629.12,0.27684744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748592925,[[627.8,0.29227817],[627.79,1.10284744],[627.78,0.647],[627.72,0.31861339],[627.5,1.02040295]],[[628.7,0.646],[628.71,0.31811168],[628.74,0.31809651],[629.12,0.27684744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748593126,[[627.8,0.29227817],[627.79,1.10284744],[627.78,0.647],[627.72,0.31861339],[627.54,1.02040295]],[[628.7,0.646],[628.71,0.31811168],[628.74,0.31809651],[629.12,0.27684744],[630.05,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748594226,[[627.8,0.29227817],[627.79,1.10284744],[627.72,0.31861339],[627.54,1.02040295]],[[628.7,0.646],[628.71,0.31811168],[628.74,0.31809651],[629.12,0.27684744],[630.05,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748595328,[[627.8,0.29227817],[627.79,0.826],[627.72,0.31861339],[627.54,1.02040295]],[[628.7,0.646],[628.71,0.31811168],[628.74,0.31809651],[630.05,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748595521,[[627.8,0.29227817],[627.79,0.826],[627.72,0.31861339]],[[628.7,0.646],[628.71,0.31811168],[628.74,0.31809651],[630.05,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748595522,[[627.8,0.29227817],[627.79,0.826],[627.72,0.31861339],[627.65,1.02040295],[627.41,1.02040295]],[[628.7,0.646],[628.71,0.31811168],[628.74,0.31809651],[629.81,1.21318912],[629.94,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748595723,[[627.8,0.29227817],[627.79,1.10284744],[627.72,0.31861339],[627.65,1.02040295],[627.41,1.02040295]],[[628.7,0.646],[628.71,0.31811168],[628.74,0.31809651],[629.81,1.21318912],[629.94,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748595921,[[627.8,0.29227817],[627.79,1.10284744],[627.72,0.31861339],[627.65,1.02040295],[627.41,1.02040295]],[[628.7,0.646],[628.71,0.31811168],[628.74,0.31809651],[629.12,0.27684744],[629.81,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748596928,[[627.8,0.29227817],[627.79,1.10284744],[627.72,0.31861339],[627.65,1.02040295],[627.41,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.12,0.27684744],[629.81,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748597127,[[627.8,0.94527817],[627.79,1.10284744],[627.72,0.31861339],[627.65,1.02040295],[627.41,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.12,0.27684744],[629.81,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748597330,[[627.8,0.94527817],[627.79,1.10284744],[627.72,0.31861339],[627.66,1.02040295],[627.42,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.12,0.27684744],[629.8,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748597523,[[627.81,0.29227817],[627.8,0.653],[627.79,1.10284744],[627.72,0.31861339],[627.66,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.12,0.27684744],[629.8,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748598327,[[627.81,0.29227817],[627.8,0.653],[627.79,0.826],[627.72,0.31861339],[627.66,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.8,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748598731,[[627.81,0.29227817],[627.8,0.92984634],[627.79,0.826],[627.72,0.31861339],[627.66,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.12,0.27684634],[629.8,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748599831,[[627.81,0.29227817],[627.8,0.92984634],[627.79,0.826],[627.72,0.31861339],[627.65,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.12,0.27684634],[629.84,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748600132,[[627.81,0.29227817],[627.8,0.92984634],[627.72,0.31861339],[627.65,1.02040295],[627.3,0.60453999]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.12,0.27684634],[629.84,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748600434,[[627.81,0.29227817],[627.8,0.92984634],[627.72,0.31861339],[627.65,1.02040295],[627.09,0.60453999]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.12,0.27684634],[629.84,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748600832,[[627.82,0.29227817],[627.8,0.92984634],[627.72,0.31861339],[627.65,1.02040295],[627.1,0.60453999]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.12,0.27684634],[629.84,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748601233,[[627.81,0.29227817],[627.8,0.92984634],[627.72,0.31861339],[627.65,1.02040295],[627.11,0.60453999]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.12,0.27684634],[629.84,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748601433,[[627.81,0.29227817],[627.8,0.653],[627.72,0.31861339],[627.65,1.02040295],[627.11,0.60453999]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.84,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748601635,[[627.81,0.29227817],[627.8,0.653],[627.72,0.31861339],[627.65,1.02040295],[627.12,0.60453999]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.84,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748601835,[[627.81,0.29227817],[627.8,0.92984634],[627.72,0.31861339],[627.65,1.02040295],[627.09,0.60453999]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.12,0.27684634],[629.84,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748602035,[[627.81,0.94827817],[627.8,0.92984634],[627.72,0.31861339],[627.65,1.02040295],[627.09,0.60453999]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.12,0.27684634],[629.84,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748602236,[[627.82,0.29227817],[627.81,0.656],[627.8,0.92984634],[627.72,0.31861339],[627.65,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.12,0.27684634],[629.84,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748602535,[[627.82,0.29227817],[627.81,0.656],[627.8,0.92984634],[627.72,0.31861339],[627.71,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.12,0.27684634],[629.71,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748604338,[[627.82,0.29227817],[627.81,0.656],[627.8,0.653],[627.72,0.31861339],[627.71,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.71,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748604735,[[627.82,0.29227817],[627.81,0.93284524],[627.8,0.653],[627.72,0.31861339],[627.71,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.12,0.27684524],[629.71,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748604938,[[627.82,0.29227817],[627.81,0.93284524],[627.8,0.653],[627.72,0.31861339],[627.55,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.12,0.27684524],[629.9,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748606838,[[627.82,0.29227817],[627.81,0.93284524],[627.8,0.653],[627.72,0.31861339],[627.61,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.12,0.27684524],[629.87,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748607340,[[627.82,0.29227817],[627.81,0.656],[627.8,0.653],[627.72,0.31861339],[627.61,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.87,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748607640,[[627.82,0.29227817],[627.81,0.93284524],[627.8,0.653],[627.72,0.31861339],[627.61,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.12,0.27684524],[629.87,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748609241,[[627.82,0.29227817],[627.81,0.93284524],[627.8,0.653],[627.72,0.31861339],[627.68,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.12,0.27684524],[629.8,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748610140,[[627.81,0.93284524],[627.8,0.653],[627.72,0.31861339],[627.68,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.12,0.27684524],[629.8,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748610335,[[627.81,0.656],[627.8,0.653],[627.72,0.31861339],[627.68,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.8,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748610536,[[627.82,0.29230087],[627.81,0.656],[627.8,0.653],[627.72,0.31861339],[627.68,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.8,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748610740,[[627.82,0.29230087],[627.81,0.93284744],[627.8,0.653],[627.72,0.31861339],[627.68,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.11,0.27684744],[629.8,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748611039,[[627.82,0.29230087],[627.81,0.93284744],[627.8,0.653],[627.72,0.31861339],[627.66,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.11,0.27684744],[629.83,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748613344,[[627.82,0.29230087],[627.81,0.656],[627.8,0.653],[627.72,0.31861339],[627.66,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.83,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748613645,[[627.82,0.29230087],[627.81,0.93284744],[627.8,0.653],[627.72,0.31861339],[627.66,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.11,0.27684744],[629.83,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748613844,[[627.82,0.29230087],[627.81,0.93284744],[627.8,0.653],[627.72,0.31861339],[627.62,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.11,0.27684744],[629.92,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748616344,[[627.82,0.29230087],[627.81,0.656],[627.8,0.653],[627.72,0.31861339],[627.62,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.92,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748616642,[[627.82,0.29230087],[627.81,0.93284524],[627.8,0.653],[627.72,0.31861339],[627.62,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.12,0.27684524],[629.92,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748616843,[[627.82,0.29230087],[627.81,0.93284524],[627.8,0.653],[627.72,0.31861339],[627.66,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.12,0.27684524],[629.89,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748617038,[[627.81,0.93284524],[627.8,0.653],[627.72,0.31861339],[627.66,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.12,0.27684524],[629.89,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748617643,[[627.82,0.29229509],[627.81,0.93284524],[627.8,0.653],[627.72,0.31861339],[627.66,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.12,0.27684524],[629.89,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748619044,[[627.82,0.29229509],[627.81,0.27684524],[627.8,0.653],[627.72,0.31861339],[627.66,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.12,0.27684524],[629.89,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748619345,[[627.82,0.29229509],[627.8,0.653],[627.72,0.31861339],[627.66,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.89,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748619645,[[627.82,0.29229509],[627.81,0.27684524],[627.8,0.653],[627.72,0.31861339],[627.66,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.12,0.27684524],[629.89,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748619844,[[627.82,0.29229509],[627.81,0.27684524],[627.8,0.653],[627.72,0.31861339]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.12,0.27684524]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748619845,[[627.82,0.29229509],[627.81,0.27684524],[627.8,0.653],[627.72,0.31861339],[627.68,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.12,0.27684524],[629.88,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748621344,[[627.83,0.805],[627.82,0.29229509],[627.81,0.27684524],[627.8,0.653],[627.72,0.31861339]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.12,0.27684524],[629.88,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748621846,[[627.84,0.29229509],[627.83,0.805],[627.81,0.27684524],[627.8,0.653],[627.72,0.31861339]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.12,0.27684524],[629.88,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748622374,[[627.84,0.29229509],[627.83,0.805],[627.8,0.653],[627.72,0.31861339]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.88,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748622646,[[627.84,0.29229509],[627.83,0.805],[627.82,0.27683643],[627.8,0.653],[627.72,0.31861339]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.15,0.27683643],[629.88,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748622846,[[627.84,0.29229509],[627.83,0.805],[627.82,0.27683643],[627.8,0.653],[627.77,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.15,0.27683643],[629.71,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748625150,[[627.84,0.29229509],[627.83,0.805],[627.82,0.27683643],[627.8,0.653],[627.76,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.15,0.27683643],[629.7,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748625344,[[627.84,0.29229509],[627.83,0.805],[627.8,0.653],[627.76,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.7,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748625650,[[627.84,0.29229509],[627.83,1.08183863],[627.8,0.653],[627.76,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.14,0.27683863],[629.7,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748625952,[[627.84,0.29229509],[627.83,1.08183863],[627.8,0.653],[627.76,1.02040295],[627.38,0.60474995]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.14,0.27683863],[629.7,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748627659,[[627.84,0.29229509],[627.83,1.08183863],[627.8,0.653],[627.75,1.02040295],[627.48,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.14,0.27683863],[629.76,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748628351,[[627.84,0.29229509],[627.83,0.805],[627.8,0.653],[627.75,1.02040295],[627.48,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.76,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748628554,[[627.84,0.29229509],[627.83,1.08183643],[627.8,0.653],[627.75,1.02040295],[627.48,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.15,0.27683643],[629.76,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748629952,[[627.84,0.29229509],[627.83,1.08183643],[627.8,0.653],[627.79,1.02040295],[627.53,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.15,0.27683643],[629.69,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748631351,[[627.84,0.29229509],[627.83,0.805],[627.8,0.653],[627.79,1.02040295],[627.53,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.69,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748631854,[[627.84,0.29229509],[627.83,1.08183643],[627.8,0.653],[627.79,1.02040295],[627.53,1.02040295]],[[628.7,1.32],[628.71,0.31811168],[628.74,0.31809651],[629.15,0.27683643],[629.69,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748632054,[[627.84,0.29229509],[627.83,1.08183643],[627.8,0.653],[627.79,1.02040295],[627.53,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.15,0.27683643],[629.69,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748632252,[[627.84,0.29229509],[627.83,1.08183643],[627.8,0.653],[627.53,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.15,0.27683643],[629.69,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748632253,[[627.84,0.29229509],[627.83,1.08183643],[627.8,0.653],[627.67,1.02040295],[627.36,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.15,0.27683643],[629.94,1.21318912],[630.1,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748632454,[[627.84,0.29229509],[627.83,0.27683643],[627.8,0.653],[627.67,1.02040295],[627.36,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.15,0.27683643],[629.94,1.21318912],[630.1,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748634255,[[627.85,0.64],[627.84,0.29229509],[627.83,0.27683643],[627.8,0.653],[627.67,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.15,0.27683643],[629.94,1.21318912],[630.1,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748634457,[[627.85,0.64],[627.84,0.29229509],[627.8,0.653],[627.68,1.02040295],[626.95,1.82923349]],[[628.7,1.32],[628.74,0.31809651],[629.92,1.21318912],[630.09,2.0641065],[630.34,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748634657,[[627.85,0.64],[627.84,0.29229509],[627.83,0.27683202],[627.8,0.653],[627.68,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.17,0.27683202],[629.92,1.21318912],[630.09,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748634857,[[627.86,0.29229509],[627.85,0.64],[627.83,0.27683202],[627.8,0.653],[627.68,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.17,0.27683202],[629.92,1.21318912],[630.09,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748636357,[[627.86,0.29229509],[627.85,0.64],[627.83,0.27683202],[627.8,0.653],[627.69,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.17,0.27683202],[629.9,1.21318912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748636358,[[627.86,0.29229509],[627.85,0.64],[627.83,0.27683202],[627.8,0.653],[627.69,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.17,0.27683202],[629.9,1.21318912],[630.06,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748637359,[[627.86,0.29229509],[627.85,0.64],[627.8,0.653],[627.69,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.9,1.21318912],[630.06,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748637559,[[627.86,0.29229509],[627.85,0.64],[627.84,0.27682982],[627.8,0.653],[627.69,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.9,1.21318912],[630.06,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748637754,[[627.86,0.29229509],[627.85,0.64],[627.84,0.27682982],[627.8,0.653],[627.69,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.17,0.27682982],[629.9,1.21318912],[630.06,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748638657,[[627.86,0.29229509],[627.85,0.64],[627.84,0.27682982],[627.8,0.653],[627.68,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.17,0.27682982],[629.88,1.21318912],[630.06,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748638867,[[627.86,0.29229509],[627.85,0.64],[627.84,0.27682982],[627.8,0.653],[627.68,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.17,0.27682982],[629.88,1.21318912],[630.04,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748640365,[[627.86,0.29229509],[627.85,0.64],[627.8,0.653],[627.68,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.88,1.21318912],[630.04,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748640667,[[627.86,0.29229509],[627.85,0.91682982],[627.8,0.653],[627.68,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.17,0.27682982],[629.88,1.21318912],[630.04,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748640968,[[627.86,0.29229509],[627.85,0.91682982],[627.8,0.653],[627.69,1.02040295],[627.39,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.17,0.27682982],[629.87,1.21318912],[630.03,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748641267,[[627.86,0.29229509],[627.85,0.91682982],[627.69,1.02040295],[627.39,1.02040295],[627.25,0.60474995]],[[628.7,1.32],[628.74,0.31809651],[629.17,0.27682982],[629.87,1.21318912],[630.03,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748641568,[[627.86,0.29229509],[627.85,0.91682982],[627.69,1.02040295],[627.39,1.02040295],[626.99,0.60474995]],[[628.7,1.32],[628.74,0.31809651],[629.17,0.27682982],[629.87,1.21318912],[630.03,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748641968,[[627.86,0.29229509],[627.85,0.91682982],[627.69,1.02040295],[627.39,1.02040295],[627.0,0.60474995]],[[628.7,1.32],[628.74,0.31809651],[629.17,0.27682982],[629.87,1.21318912],[630.03,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748642368,[[627.86,0.29229509],[627.85,0.91682982],[627.69,1.02040295],[627.39,1.02040295],[627.01,0.60474995]],[[628.7,1.32],[628.74,0.31809651],[629.17,0.27682982],[629.87,1.21318912],[630.03,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748642767,[[627.86,0.29229509],[627.85,0.91682982],[627.69,1.02040295],[627.39,1.02040295],[627.02,0.60474995]],[[628.7,1.32],[628.74,0.31809651],[629.17,0.27682982],[629.87,1.21318912],[630.03,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748643069,[[627.86,0.29229509],[627.85,0.91682982],[627.69,1.02040295],[627.39,1.02040295],[626.99,0.60474995]],[[628.7,1.32],[628.74,0.31809651],[629.17,0.27682982],[629.87,1.21318912],[630.03,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748643364,[[627.86,0.29229509],[627.85,0.64],[627.69,1.02040295],[627.39,1.02040295],[626.99,0.60474995]],[[628.7,1.32],[628.74,0.31809651],[629.87,1.21318912],[630.03,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748643569,[[627.87,0.665],[627.86,0.29229509],[627.85,0.91682982],[627.69,1.02040295],[627.39,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.87,1.21318912],[630.03,2.0641065],[636.01,0.58891104]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748643764,[[627.87,0.665],[627.86,0.29229509],[627.85,0.91682982],[627.69,1.02040295],[627.39,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.17,0.27682982],[629.87,1.21318912],[630.03,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748643967,[[627.87,0.665],[627.86,0.29229509],[627.85,1.93723277],[627.61,1.02040295],[627.49,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.17,0.27682982],[629.59,1.21318912],[629.72,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748644166,[[627.88,0.29229509],[627.87,0.665],[627.85,1.93723277],[627.61,1.02040295],[627.49,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.17,0.27682982],[629.59,1.21318912],[629.72,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748644369,[[627.88,0.29229509],[627.87,0.665],[627.85,1.93723277],[627.61,1.02040295],[627.5,0.60474995]],[[628.7,1.32],[628.74,0.31809651],[629.17,0.27682982],[629.59,1.21318912],[629.72,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748645969,[[627.88,0.29229509],[627.87,0.665],[627.85,0.91682982],[627.84,1.02040295],[627.59,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.17,0.27682982],[629.62,1.21318912],[629.74,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748646370,[[627.88,0.29229509],[627.87,0.665],[627.85,0.64],[627.84,1.02040295],[627.59,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.62,1.21318912],[629.74,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748646672,[[627.88,0.29229509],[627.87,0.665],[627.86,0.27682762],[627.85,0.64],[627.84,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.17,0.27682762],[629.62,1.21318912],[629.74,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748647370,[[627.87,0.665],[627.86,0.27682762],[627.85,0.64],[627.84,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.17,0.27682762],[629.62,1.21318912],[629.74,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748647666,[[627.88,0.29229457],[627.87,0.665],[627.86,0.27682762],[627.85,0.64],[627.84,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.17,0.27682762],[629.62,1.21318912],[629.74,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748648386,[[627.88,0.29229457],[627.87,0.665],[627.86,0.27682762],[627.85,0.64],[627.84,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.17,0.27682762],[629.61,1.21318912],[629.74,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748649375,[[627.88,0.29229457],[627.87,0.665],[627.85,0.64],[627.84,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.61,1.21318912],[629.74,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748649775,[[627.88,0.29229457],[627.87,0.94182762],[627.85,0.64],[627.84,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.61,1.21318912],[629.74,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748649972,[[627.88,0.29229457],[627.87,0.94182762],[627.85,0.64],[627.84,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.17,0.27682762],[629.61,1.21318912],[629.74,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748651173,[[627.88,0.29229457],[627.87,0.94182762],[627.85,0.64],[627.83,1.02040295],[627.58,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.17,0.27682762],[629.62,1.21318912],[629.75,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748654379,[[627.88,0.29229457],[627.87,0.94182762],[627.85,0.64],[627.78,1.02040295],[627.51,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.17,0.27682762],[629.73,1.21318912],[629.87,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748655885,[[627.87,0.94182762],[627.85,0.64],[627.78,1.02040295],[627.51,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.17,0.27682762],[629.73,1.21318912],[629.87,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748656176,[[627.88,0.29229011],[627.87,0.94182762],[627.85,0.64],[627.78,1.02040295],[627.51,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.17,0.27682762],[629.73,1.21318912],[629.87,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748656979,[[627.88,0.29229011],[627.87,0.94182762],[627.85,0.64],[627.8,1.02040295],[627.51,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.17,0.27682762],[629.71,1.21318912],[629.85,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748657180,[[627.88,0.29229011],[627.87,0.94182762],[627.85,0.64],[627.8,1.02040295],[627.53,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.17,0.27682762],[629.71,1.21318912],[629.85,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748657881,[[627.87,0.94182762],[627.85,0.64],[627.8,1.02040295],[627.53,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.17,0.27682762],[629.71,1.21318912],[629.85,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748658284,[[627.88,0.29229016],[627.87,0.94182762],[627.85,0.64],[627.8,1.02040295],[627.53,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.17,0.27682762],[629.71,1.21318912],[629.85,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748658581,[[627.88,0.29229016],[627.87,0.665],[627.85,0.64],[627.8,1.02040295],[627.53,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.71,1.21318912],[629.85,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748658783,[[627.88,0.29229016],[627.87,0.94182982],[627.85,0.64],[627.8,1.02040295],[627.53,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.71,1.21318912],[629.85,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748658984,[[627.88,0.29229016],[627.87,0.94182982],[627.85,0.64],[627.8,1.02040295],[627.53,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.16,0.27682982],[629.71,1.21318912],[629.85,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748659884,[[627.88,0.29229016],[627.87,0.94182982],[627.85,0.64],[627.81,1.02040295],[627.54,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.16,0.27682982],[629.73,1.21318912],[629.87,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748661382,[[627.88,0.29229016],[627.87,0.665],[627.85,0.64],[627.81,1.02040295],[627.54,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.73,1.21318912],[629.87,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748661787,[[627.88,0.29229016],[627.87,0.94182982],[627.85,0.64],[627.81,1.02040295],[627.54,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.73,1.21318912],[629.87,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748661988,[[627.88,0.29229016],[627.87,0.94182982],[627.85,0.64],[627.69,1.02040295],[627.36,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.16,0.27682982],[630.01,1.21318912],[630.18,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748663687,[[627.88,0.29229016],[627.87,0.94182982],[627.85,0.64],[627.68,1.02040295],[627.35,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.16,0.27682982],[630.01,1.21318912],[630.18,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748664487,[[627.88,0.29229016],[627.87,0.665],[627.85,0.64],[627.68,1.02040295],[627.35,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[630.01,1.21318912],[630.18,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748664687,[[627.88,0.29229016],[627.87,0.94182982],[627.85,0.64],[627.68,1.02040295],[627.35,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.16,0.27682982],[630.01,1.21318912],[630.18,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748664983,[[627.88,0.29229016],[627.87,0.94182982],[627.85,0.64],[627.69,1.02040295],[627.38,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.16,0.27682982],[629.97,1.21318912],[630.14,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748667389,[[627.88,0.29229016],[627.87,0.665],[627.85,0.64],[627.69,1.02040295],[627.38,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.97,1.21318912],[630.14,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748667593,[[627.88,0.29229016],[627.87,0.94181441],[627.85,0.64],[627.69,1.02040295],[627.38,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.97,1.21318912],[630.14,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748667794,[[627.88,0.29229016],[627.87,0.94181441],[627.85,0.64],[627.69,1.02040295],[627.38,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.23,0.27681441],[629.97,1.21318912],[630.14,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748668089,[[627.88,0.29229016],[627.87,0.94181441],[627.85,0.64],[627.76,1.02040295],[627.46,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.23,0.27681441],[629.91,1.21318912],[630.07,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748669896,[[627.88,0.29229016],[627.87,0.94181441],[627.85,0.64],[627.71,1.02040295],[627.4,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.23,0.27681441],[629.98,1.21318912],[630.14,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748670395,[[627.87,0.665],[627.85,0.64],[627.71,1.02040295],[627.4,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.98,1.21318912],[630.14,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748670794,[[627.87,0.94184083],[627.85,0.64],[627.71,1.02040295],[627.4,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.98,1.21318912],[630.14,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748670988,[[627.87,0.94184083],[627.85,0.64],[627.71,1.02040295],[627.4,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.11,0.27684083],[629.98,1.21318912],[630.14,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748673098,[[627.87,0.94184083],[627.85,0.64],[627.08,1.02040295],[626.53,1.02040295],[626.27,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.11,0.27684083],[630.99,1.21318912],[631.17,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748673397,[[627.87,0.665],[627.85,0.64],[627.08,1.02040295],[626.53,1.02040295],[626.27,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[630.99,1.21318912],[631.17,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748673698,[[627.87,0.27684083],[627.85,0.64],[627.08,1.02040295],[626.53,1.02040295],[626.27,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[630.99,1.21318912],[631.17,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748673899,[[627.87,0.27684083],[627.85,0.64],[627.08,1.02040295],[626.53,1.02040295],[626.28,0.60589143]],[[628.7,1.32],[628.74,0.31809651],[629.11,0.27684083],[630.99,1.21318912],[631.17,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748674197,[[627.87,0.27684083],[627.85,0.64],[627.08,1.02040295],[626.53,1.02040295],[625.8,0.60589143]],[[628.7,1.32],[628.74,0.31809651],[629.11,0.27684083],[630.99,1.21318912],[631.17,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748675398,[[627.87,0.27684083],[627.08,1.02040295],[626.53,1.02040295],[625.81,0.60589143]],[[628.7,1.32],[628.74,0.31809651],[629.11,0.27684083],[630.99,1.21318912],[631.17,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748675598,[[627.88,0.29229762],[627.87,0.27684083],[627.08,1.02040295],[626.53,1.02040295],[625.81,0.60589143]],[[628.7,1.32],[628.74,0.31809651],[629.11,0.27684083],[630.99,1.21318912],[631.17,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748675792,[[627.88,0.29229762],[627.87,0.27684083],[627.05,1.02040295],[626.49,1.02040295],[626.23,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.11,0.27684083],[631.0,1.21318912],[631.18,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748676398,[[627.88,0.29229762],[627.05,1.02040295],[626.49,1.02040295],[626.23,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[631.0,1.21318912],[631.18,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748676599,[[627.88,0.29229762],[627.05,1.02040295],[626.49,1.02040295],[626.23,1.02040295],[625.83,0.60589143]],[[628.7,1.32],[628.74,0.31809651],[631.0,1.21318912],[631.18,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748676800,[[627.88,0.29229762],[627.87,0.27684854],[627.05,1.02040295],[626.49,1.02040295],[626.23,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[631.0,1.21318912],[631.18,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748677001,[[627.87,0.27684854],[627.73,0.29229762],[627.05,1.02040295],[626.5,0.60589143],[626.49,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.15,0.27684854],[631.0,1.21318912],[631.18,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748677502,[[627.88,1.338],[627.87,0.27684854],[627.73,0.29229762],[627.05,1.02040295],[626.5,0.60589143]],[[628.7,1.32],[628.74,0.31809651],[629.15,0.27684854],[631.0,1.21318912],[631.18,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748677698,[[627.88,1.338],[627.87,0.27684854],[627.73,0.29229762],[627.55,1.02040295],[627.19,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.15,0.27684854],[630.18,1.21318912],[630.37,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748677897,[[627.89,0.29229762],[627.88,1.338],[627.87,0.27684854],[627.55,1.02040295],[627.19,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.15,0.27684854],[630.18,1.21318912],[630.37,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748678903,[[627.89,0.29229762],[627.88,1.338],[627.87,0.27684854],[627.55,1.02040295],[627.19,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[630.18,1.21318912],[630.37,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748679102,[[627.89,0.29229762],[627.88,1.338],[627.87,0.27684854],[627.55,1.02040295],[627.19,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.29,0.2768001],[630.18,1.21318912],[630.37,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748679400,[[627.88,1.338],[627.55,1.02040295],[627.19,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.29,0.2768001],[630.18,1.21318912],[630.37,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748679703,[[627.88,1.6148089],[627.55,1.02040295],[627.19,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.29,0.2768001],[630.18,1.21318912],[630.37,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748679905,[[627.88,1.6148089],[627.78,1.02040295],[627.53,1.02040295],[627.42,1.02040295],[627.21,1.22448354]],[[628.7,1.32],[628.74,0.31809651],[629.29,0.2768001],[629.68,1.21318912],[629.81,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748680202,[[627.89,0.29226624],[627.88,1.6148089],[627.78,1.02040295],[627.53,1.02040295],[627.42,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.29,0.2768001],[629.68,1.21318912],[629.81,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748680499,[[627.89,0.29226624],[627.88,1.6148089],[627.78,1.02040295],[627.53,1.02040295],[627.43,0.60560427]],[[628.7,1.32],[628.74,0.31809651],[629.29,0.2768001],[629.68,1.21318912],[629.81,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748682605,[[627.89,0.29226624],[627.88,1.6148089],[627.77,1.02040295],[627.48,1.02040295],[627.43,0.60560427]],[[628.7,1.32],[628.74,0.31809651],[629.29,0.2768001],[629.94,1.21318912],[630.09,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748682902,[[627.89,0.29226624],[627.88,1.6148089],[627.77,1.02040295],[627.48,1.02040295],[627.35,0.60560427]],[[628.7,1.32],[628.74,0.31809651],[629.29,0.2768001],[629.94,1.21318912],[630.09,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748685211,[[627.89,0.29226624],[627.88,1.6148089],[627.83,1.02040295],[627.59,1.02040295],[627.48,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.29,0.2768001],[629.7,1.21318912],[629.82,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748685409,[[627.89,0.29226624],[627.88,1.338],[627.83,1.02040295],[627.59,1.02040295],[627.48,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.7,1.21318912],[629.82,2.0641065],[630.32,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748685710,[[627.89,0.29226624],[627.88,1.338],[627.83,1.02040295],[627.59,1.02040295],[627.49,0.60560427]],[[628.7,1.32],[628.74,0.31809651],[629.7,1.21318912],[629.82,2.0641065],[630.32,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748685910,[[627.9,0.31852205],[627.89,0.61079337],[627.88,1.61481331],[627.83,1.02040295],[627.59,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.33,0.27679569],[629.7,1.21318912],[629.82,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748686104,[[627.9,0.31852205],[627.89,0.29226624],[627.88,1.61481331],[627.83,1.02040295],[627.59,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.33,0.27679569],[629.7,1.21318912],[629.82,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748686506,[[627.91,0.29226624],[627.9,0.31852205],[627.88,1.61481331],[627.83,1.02040295],[627.59,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.33,0.27679569],[629.7,1.21318912],[629.82,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748686712,[[627.92,0.31851191],[627.91,0.29226624],[627.88,1.61481331],[627.83,1.02040295],[627.59,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.33,0.27679569],[629.7,1.21318912],[629.82,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748687211,[[627.93,0.29226624],[627.92,0.31851191],[627.88,1.61481331],[627.83,1.02040295],[627.59,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.33,0.27679569],[629.7,1.21318912],[629.82,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748687914,[[627.93,0.61077307],[627.92,0.31851191],[627.88,1.61481331],[627.83,1.02040295],[627.59,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.33,0.27679569],[629.7,1.21318912],[629.82,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748688213,[[627.94,0.29226624],[627.93,0.61077307],[627.88,1.61481331]],[[628.7,1.32],[628.74,0.31809651],[629.33,0.27679569]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748688214,[[627.94,0.29226624],[627.93,0.31850683],[627.88,1.61481331],[627.75,1.02040295],[627.6,0.60560427]],[[628.7,1.32],[628.74,0.31809651],[629.33,0.27679569],[630.11,1.21318912],[630.27,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748688614,[[627.94,0.29226624],[627.93,0.31850683],[627.88,1.61481331],[627.75,1.02040295],[627.32,0.60560427]],[[628.7,1.32],[628.74,0.31809651],[629.33,0.27679569],[630.11,1.21318912],[630.27,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748690219,[[627.94,0.29226624],[627.93,0.31850683],[627.88,1.61481331],[627.77,1.02040295],[627.48,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.33,0.27679569],[630.11,1.21318912],[630.27,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748692017,[[627.94,0.29226624],[627.93,0.31850683],[627.88,1.61481331]],[[628.7,1.32],[628.74,0.31809651],[629.33,0.27679569],[630.11,1.21318912],[630.27,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748692018,[[627.94,0.29226624],[627.93,0.31850683],[627.88,1.61481331],[627.75,1.02040295],[627.45,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.33,0.27679569],[630.15,1.21318912],[630.31,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748694225,[[627.94,0.29226624],[627.93,0.31850683],[627.88,1.61481331],[627.73,1.02040295],[627.43,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.33,0.27679569],[630.17,1.21318912],[630.33,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748695821,[[627.94,0.29226624],[627.93,0.31850683],[627.88,1.338],[627.73,1.02040295],[627.43,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.33,0.27679569],[630.17,1.21318912],[630.33,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748696117,[[627.94,0.29226624],[627.93,0.31850683],[627.9,0.27679019],[627.88,1.338],[627.73,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.33,0.27679569],[630.17,1.21318912],[630.33,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748697423,[[627.94,0.29226624],[627.93,0.31850683],[627.9,0.27679019],[627.88,1.338],[627.68,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.33,0.27679569],[630.23,1.21318912],[630.39,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748700549,[[627.94,0.29226624],[627.93,0.31850683],[627.9,0.27679019],[627.88,1.338],[627.69,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.33,0.27679569],[630.16,1.21318912],[630.31,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748702827,[[627.94,0.29226624],[627.93,0.31850683],[627.9,0.27679019],[627.88,1.338],[627.69,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.33,0.27679569],[630.16,1.21318912],[630.32,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748703931,[[627.93,0.31850683],[627.9,0.27679019],[627.88,1.338],[627.69,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.33,0.27679569],[630.16,1.21318912],[630.32,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748704330,[[627.94,0.2922211],[627.93,0.31850683],[627.9,0.27679019],[627.88,1.338],[627.69,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.33,0.27679569],[630.16,1.21318912],[630.32,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748704630,[[627.93,0.31850683],[627.9,0.27679019],[627.88,1.338],[627.69,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.33,0.27679569],[630.16,1.21318912],[630.32,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748704924,[[627.94,0.29222056],[627.93,0.31850683],[627.9,0.27679019],[627.88,1.338],[627.69,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.33,0.27679569],[630.16,1.21318912],[630.32,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748705433,[[627.94,0.29222056],[627.93,0.31850683],[627.9,0.27679019],[627.88,1.338],[627.52,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.33,0.27679569],[630.53,1.21318912],[630.72,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748706431,[[627.94,0.29222056],[627.93,0.31850683],[627.88,1.338],[627.52,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[630.53,1.21318912],[630.72,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748706631,[[627.94,0.29222056],[627.93,0.31850683],[627.92,0.27678358],[627.88,1.338],[627.52,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[630.53,1.21318912],[630.72,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748707732,[[627.94,0.29222056],[627.93,0.31850683],[627.92,0.27678358],[627.88,1.338],[627.52,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.34,0.27678358],[630.53,1.21318912],[630.72,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748708231,[[627.94,0.29222056],[627.93,0.31850683],[627.92,0.27678358],[627.88,1.338],[627.55,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.34,0.27678358],[630.49,1.21318912],[630.68,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748709126,[[627.94,0.61072232],[627.93,0.31850683],[627.92,0.27678358],[627.88,1.338],[627.55,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.34,0.27678358],[630.49,1.21318912],[630.68,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748709327,[[627.94,0.61072232],[627.92,0.27678358],[627.88,1.338],[627.55,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.34,0.27678358],[630.49,1.21318912],[630.68,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748709532,[[627.94,0.61072232],[627.88,1.338],[627.55,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[630.49,1.21318912],[630.68,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748709732,[[627.95,0.29222056],[627.94,0.31850176],[627.93,0.27678248],[627.88,1.338],[627.55,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.34,0.27678248],[630.49,1.21318912],[630.68,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748710634,[[627.95,0.29222056],[627.94,0.31850176],[627.93,0.27678248],[627.88,1.338],[627.6,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.34,0.27678248],[630.44,1.21318912],[630.63,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748710835,[[627.95,0.29222056],[627.94,0.31850176],[627.93,0.27678248],[627.88,1.338],[627.6,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[630.44,1.21318912],[630.63,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748711040,[[627.96,0.31849162],[627.95,0.29222056],[627.93,0.27678248],[627.88,1.338],[627.6,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.44,0.27676047],[630.44,1.21318912],[630.63,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748711333,[[627.97,0.29222056],[627.96,0.31849162],[627.93,0.27678248],[627.88,1.338],[627.6,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.44,0.27676047],[630.44,1.21318912],[630.63,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748711834,[[627.98,0.31848148],[627.97,0.29222056],[627.96,0.31849162],[627.93,0.27678248],[627.88,1.338]],[[628.7,1.32],[628.74,0.31809651],[629.44,0.27676047],[630.44,1.21318912],[630.63,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748712031,[[627.98,0.31848148],[627.96,0.31849162],[627.93,0.27678248],[627.88,1.338]],[[628.7,1.32],[628.74,0.31809651],[629.44,0.27676047],[630.44,1.21318912],[630.63,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748712032,[[627.99,0.29222056],[627.98,0.31848148],[627.93,0.27678248],[627.88,1.338],[627.24,0.60540268]],[[628.7,1.32],[628.74,0.31809651],[629.44,0.27676047],[630.44,1.21318912],[630.63,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748712333,[[627.99,0.29222056],[627.98,0.31848148],[627.93,0.27678248],[627.88,1.338],[627.07,0.60540268]],[[628.7,1.32],[628.74,0.31809651],[629.44,0.27676047],[630.44,1.21318912],[630.63,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748712629,[[628.0,0.31847133],[627.99,0.29222056],[627.93,0.27678248],[627.88,1.338],[627.07,0.60540268]],[[628.7,1.32],[628.74,0.31809651],[629.44,0.27676047],[630.44,1.21318912],[630.63,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748712834,[[628.0,0.31847133],[627.99,0.29222056],[627.93,0.27678248],[627.88,1.338],[627.54,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.44,0.27676047],[631.18,2.0641065],[631.55,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748713139,[[628.0,0.31847133],[627.93,0.27678248],[627.88,1.338],[627.54,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.44,0.27676047],[631.18,2.0641065],[631.55,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748713437,[[628.01,0.2921601],[628.0,0.31847133],[627.93,0.27678248],[627.88,1.338],[627.54,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.44,0.27676047],[631.18,2.0641065],[631.55,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748713731,[[628.02,0.31846119],[628.01,0.2921601],[627.93,0.27678248],[627.88,1.338],[627.54,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.44,0.27676047],[631.18,2.0641065],[631.55,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748714035,[[628.03,0.2921601],[628.02,0.31846119],[627.93,0.27678248],[627.88,1.338],[627.54,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.44,0.27676047],[631.18,2.0641065],[631.55,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748714435,[[628.04,0.31845105],[628.03,0.2921601],[627.93,0.27678248],[627.88,1.338],[627.54,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.44,0.27676047],[631.18,2.0641065],[631.55,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748714735,[[628.05,0.2921601],[628.04,0.31845105],[627.93,0.27678248],[627.88,1.338],[627.54,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.44,0.27676047],[631.18,2.0641065],[631.55,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748714937,[[628.05,0.2921601],[628.04,0.31845105],[627.93,0.27678248],[627.88,1.338],[627.56,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.44,0.27676047],[631.1,2.0641065],[631.46,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748715132,[[628.06,0.31844091],[628.05,0.2921601],[627.93,0.27678248],[627.88,1.338],[627.56,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.44,0.27676047],[631.1,2.0641065],[631.46,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748715445,[[628.07,0.2921601],[628.06,0.31844091],[627.93,0.27678248],[627.88,1.338],[627.56,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.44,0.27676047],[631.1,2.0641065],[631.46,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748715741,[[628.07,0.2921601],[628.06,0.31844091],[627.93,0.27678248],[627.88,0.751],[627.56,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.44,0.27676047],[631.1,2.0641065],[631.46,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748716633,[[628.08,0.31843077],[628.07,0.2921601],[627.93,0.27678248],[627.88,0.751],[627.56,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.44,0.27676047],[631.1,2.0641065],[631.46,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748716838,[[628.09,0.2921601],[628.08,0.31843077],[627.93,0.27678248],[627.88,0.751],[627.57,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.44,0.27676047],[631.07,2.0641065],[631.42,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748717234,[[628.08,0.31843077],[627.93,0.27678248],[627.88,0.751],[627.57,1.02040295],[626.95,0.60511347]],[[628.7,1.32],[628.74,0.31809651],[629.44,0.27676047],[631.07,2.0641065],[631.42,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748717537,[[628.09,0.3184257],[627.93,0.27678248],[627.88,0.751],[627.57,1.02040295],[626.95,0.60511347]],[[628.7,1.32],[628.74,0.31809651],[629.44,0.27676047],[631.07,2.0641065],[631.42,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748717837,[[628.1,0.52],[628.09,0.3184257],[627.93,0.27678248],[627.88,0.751],[627.57,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.44,0.27676047],[631.07,2.0641065],[631.42,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748718433,[[628.1,0.52],[628.09,0.3184257],[627.88,0.751],[627.57,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[631.07,2.0641065],[631.42,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748718837,[[628.1,0.52],[628.09,0.3184257],[628.0,0.27673736],[627.88,0.751],[627.57,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[631.07,2.0641065],[631.42,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748719036,[[628.1,0.52],[628.09,0.3184257],[628.0,0.27673736],[627.88,0.751],[627.57,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.47,0.27673736],[631.07,2.0641065],[631.42,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748719741,[[628.1,0.52],[628.09,0.3184257],[628.0,0.27673736],[627.88,0.751],[627.42,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.47,0.27673736],[631.47,2.0641065],[631.77,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748720538,[[628.11,0.29217311],[628.1,0.52],[628.09,0.3184257],[628.0,0.27673736],[627.88,0.751]],[[628.7,1.32],[628.74,0.31809651],[629.47,0.27673736],[631.47,2.0641065],[631.77,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748721438,[[628.11,0.29217311],[628.1,0.52],[628.09,0.3184257],[627.88,0.751],[626.71,0.60511347]],[[628.7,1.32],[628.74,0.31809651],[631.47,2.0641065],[631.77,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748721636,[[628.11,0.29217311],[628.1,0.52],[628.09,0.3184257],[628.04,0.27673846],[627.88,0.751]],[[628.7,1.32],[628.74,0.31809651],[631.47,2.0641065],[631.77,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748721837,[[628.11,0.29217311],[628.1,0.52],[628.09,0.3184257],[628.04,0.27673846],[627.88,0.751]],[[628.7,1.32],[628.74,0.31809651],[629.46,0.27673846],[630.37,2.0641065],[630.61,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748724240,[[628.11,0.29217311],[628.1,0.52],[628.09,0.3184257],[628.04,0.27673846],[627.88,0.751]],[[628.7,1.32],[628.74,0.31809651],[629.46,0.27673846],[630.59,2.0641065],[630.87,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748724438,[[628.11,0.29217311],[628.1,0.52],[628.09,0.3184257],[627.88,0.751]],[[628.7,1.32],[628.74,0.31809651],[630.59,2.0641065],[630.87,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748724638,[[628.11,0.29217311],[628.1,0.52],[628.09,0.3184257],[628.07,0.27673846],[627.88,0.751]],[[628.7,1.32],[628.74,0.31809651],[630.59,2.0641065],[630.87,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748724834,[[628.11,0.29217311],[628.1,0.52],[628.09,0.3184257],[628.07,0.27673846],[627.88,0.751]],[[628.7,1.32],[628.74,0.31809651],[629.46,0.27673846],[630.59,2.0641065],[630.87,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748726541,[[628.1,0.52],[628.09,0.3184257],[628.07,0.27673846],[627.88,0.751]],[[628.7,1.32],[628.74,0.31809651],[629.46,0.27673846],[630.59,2.0641065],[630.87,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748727037,[[628.11,0.29217313],[628.1,0.52],[628.09,0.3184257],[628.07,0.27673846],[627.88,0.751]],[[628.7,1.32],[628.74,0.31809651],[629.46,0.27673846],[630.59,2.0641065],[630.87,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748727438,[[628.11,0.29217313],[628.1,0.52],[628.09,0.3184257],[628.07,0.27673846],[627.88,0.751]],[[628.7,1.32],[628.74,0.31809651],[629.46,0.27673846],[630.55,2.0641065],[630.82,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748727646,[[628.11,0.29217313],[628.1,0.52],[628.09,0.3184257],[628.07,0.27673846]],[[628.7,1.32],[628.74,0.31809651],[629.46,0.27673846],[630.55,2.0641065],[630.82,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748727942,[[628.11,0.29217313],[628.1,0.52],[628.09,0.3184257],[628.07,0.27673846],[627.3,0.60526434]],[[628.7,1.32],[628.74,0.31809651],[629.46,0.27673846],[630.55,2.0641065],[630.82,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748729646,[[628.11,0.29217313],[628.1,0.52],[628.09,0.3184257],[628.07,0.27673846],[627.76,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.46,0.27673846],[630.57,2.0641065],[630.84,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748730145,[[628.12,0.5],[628.11,0.29217313],[628.1,0.52],[628.09,0.3184257],[628.07,0.27673846]],[[628.7,1.32],[628.74,0.31809651],[629.46,0.27673846],[630.57,2.0641065],[630.84,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748730339,[[628.12,0.5],[628.1,0.52],[628.09,0.3184257],[628.07,0.27673846]],[[628.7,1.32],[628.74,0.31809651],[629.46,0.27673846],[630.57,2.0641065],[630.84,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748730544,[[628.12,0.5],[628.1,0.52],[628.09,0.3184257]],[[628.7,1.32],[628.74,0.31809651],[630.57,2.0641065],[630.84,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748730739,[[628.13,0.29217328],[628.12,0.5],[628.1,0.52],[628.09,0.59516966],[627.28,0.60526912]],[[628.7,1.32],[628.74,0.31809651],[630.57,2.0641065],[630.84,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748731748,[[628.13,0.29217328],[628.12,0.5],[628.1,0.52],[628.09,0.59516966],[627.28,0.60526912]],[[628.7,1.32],[628.74,0.31809651],[629.43,0.27674286],[630.57,2.0641065],[630.84,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748731941,[[628.13,0.29217328],[628.12,0.5],[628.09,0.59516966],[627.28,0.60526912]],[[628.7,1.32],[628.74,0.31809651],[629.43,0.27674286],[630.57,2.0641065],[630.84,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748732850,[[628.13,0.29217328],[628.12,0.5],[628.09,0.59516966],[627.78,1.02040295],[627.44,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.43,0.27674286],[630.55,2.0641065],[630.82,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748733448,[[628.13,0.29217328],[628.12,0.5],[628.09,0.3184257],[627.78,1.02040295],[627.44,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[630.55,2.0641065],[630.82,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748733649,[[628.14,0.619],[628.13,0.29217328],[628.12,0.5],[628.09,0.3184257],[627.78,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[630.55,2.0641065],[630.82,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748733849,[[628.14,0.619],[628.13,0.29217328],[628.12,0.5],[628.11,0.27674286],[628.09,0.3184257]],[[628.7,1.32],[628.74,0.31809651],[629.43,0.27674286],[630.55,2.0641065],[630.82,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748734148,[[628.15,0.29217328],[628.14,0.619],[628.12,0.5],[628.11,0.27674286],[628.09,0.3184257]],[[628.7,1.32],[628.74,0.31809651],[629.43,0.27674286],[630.55,2.0641065],[630.82,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748735451,[[628.15,0.29217328],[628.14,0.619],[628.12,0.5],[628.11,0.27674286],[628.09,0.3184257]],[[628.7,1.32],[628.74,0.31809651],[629.43,0.27674286],[630.25,2.0641065],[630.47,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748736452,[[628.15,0.29217328],[628.14,0.619],[628.12,0.5],[628.09,0.3184257]],[[628.7,1.32],[628.74,0.31809651],[630.25,2.0641065],[630.47,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748736746,[[628.15,0.29217328],[628.14,0.619],[628.13,0.27674066],[628.12,0.5],[628.09,0.3184257]],[[628.7,1.32],[628.74,0.31809651],[629.43,0.27674066],[630.25,2.0641065],[630.47,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748737450,[[628.15,0.29217328],[628.14,0.619],[628.13,0.27674066],[628.12,0.5],[628.09,0.3184257]],[[628.7,1.32],[628.74,0.31809651],[629.43,0.27674066],[630.22,2.0641065],[630.44,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748739351,[[628.15,0.29217328],[628.14,0.619],[628.13,0.27674066],[628.12,0.5],[628.09,0.3184257]],[[628.7,1.32],[628.74,0.31809651],[629.43,0.27674066],[630.1,2.0641065],[630.3,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748741752,[[628.15,0.29217328],[628.14,0.619],[628.13,0.27674066],[628.12,0.5],[628.09,0.3184257]],[[628.7,1.32],[628.74,0.31809651],[629.43,0.27674066],[630.24,2.0641065],[630.47,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748742446,[[628.15,0.29217328],[628.14,0.619],[628.12,0.5],[628.09,0.3184257]],[[628.7,1.32],[628.74,0.31809651],[630.24,2.0641065],[630.47,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748742647,[[628.15,0.29217328],[628.14,0.89574066],[628.12,0.5],[628.09,0.3184257]],[[628.7,1.32],[628.74,0.31809651],[629.43,0.27674066],[630.24,2.0641065],[630.47,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748743254,[[628.15,0.29217328],[628.14,0.89574066],[628.12,0.5],[628.09,0.3184257],[614.27,1.17134269]],[[628.7,1.32],[628.74,0.31809651],[630.24,2.0641065],[630.47,2.0641065],[637.32,0.58891104]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748743752,[[628.16,0.31839021],[628.15,0.29217328],[628.14,0.89574066],[628.12,0.5],[628.09,0.3184257]],[[628.7,1.32],[628.74,0.31809651],[630.24,2.0641065],[630.47,2.0641065],[637.32,0.58891104]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748743945,[[628.16,0.31839021],[628.15,0.29217328],[628.14,0.89574066],[628.12,0.5]],[[628.7,1.32],[628.74,0.31809651],[629.57,0.27670986],[630.24,2.0641065],[630.47,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748744151,[[628.17,0.29217328],[628.16,0.31839021],[628.14,0.89574066],[628.12,0.5],[627.67,0.60526912]],[[628.7,1.32],[628.74,0.31809651],[629.57,0.27670986],[630.24,2.0641065],[630.47,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748744452,[[628.17,0.29217328],[628.16,0.31839021],[628.14,0.89574066],[628.12,0.5],[627.54,0.60526912]],[[628.7,1.32],[628.74,0.31809651],[629.57,0.27670986],[630.24,2.0641065],[630.47,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748744645,[[628.17,0.29217328],[628.16,0.31839021],[628.14,0.89574066],[628.12,0.5],[627.97,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.57,0.27670986],[630.23,2.0641065],[630.46,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748746252,[[628.17,0.29217328],[628.16,0.31839021],[628.14,0.89574066],[628.12,0.5],[627.83,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.57,0.27670986],[630.69,2.0641065],[630.99,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748747749,[[628.18,0.31838008],[628.17,0.29217328],[628.16,0.31839021],[628.14,0.89574066],[628.12,0.5]],[[628.7,1.32],[628.74,0.31809651],[629.57,0.27670986],[630.69,2.0641065],[630.99,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748747950,[[628.18,0.31838008],[628.14,0.89574066],[628.12,0.5]],[[628.7,1.32],[628.74,0.31809651],[629.57,0.27670986],[630.69,2.0641065],[630.99,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748748252,[[628.18,0.31838008],[628.14,0.89574066],[628.12,0.5],[622.46,1.51208847],[620.61,2.26813271]],[[628.7,1.32],[628.74,0.31809651],[629.57,0.27670986],[630.7,2.0641065],[631.0,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748748452,[[628.18,0.31838008],[628.14,0.619],[628.12,0.5],[622.46,1.51208847],[620.61,2.26813271]],[[628.7,1.32],[628.74,0.31809651],[630.7,2.0641065],[631.0,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748748653,[[628.18,0.31838008],[628.16,0.27671206],[628.14,0.619],[628.12,0.5],[622.46,1.51208847]],[[628.7,1.32],[628.74,0.31809651],[629.56,0.27671206],[630.7,2.0641065],[631.0,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748748954,[[628.18,0.31838008],[628.16,0.27671206],[628.14,0.619],[628.12,0.5],[627.29,0.60518739]],[[628.7,1.32],[628.74,0.31809651],[629.56,0.27671206],[630.7,2.0641065],[631.0,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748749654,[[628.18,0.31838008],[628.16,0.27671206],[628.14,0.619],[628.12,0.5]],[[628.7,1.32],[628.74,0.31809651],[629.56,0.27671206],[630.7,2.0641065],[631.0,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748749954,[[628.18,0.31838008],[628.16,0.27671206],[628.14,0.619],[628.12,0.5],[627.29,0.60519967]],[[628.7,1.32],[628.74,0.31809651],[629.56,0.27671206],[630.7,2.0641065],[631.0,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748750255,[[628.18,0.31838008],[628.16,0.27671206],[628.14,0.619],[628.12,0.5],[627.75,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.56,0.27671206],[631.0,2.0641065],[631.34,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748750655,[[628.18,0.31838008],[628.16,0.27671206],[628.12,0.5],[627.75,1.02040295],[627.14,0.60519967]],[[628.7,1.32],[628.74,0.31809651],[629.56,0.27671206],[631.0,2.0641065],[631.34,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748752563,[[628.18,1.10738008],[628.16,0.27671206],[628.12,0.5],[627.73,1.02040295],[627.14,0.60519967]],[[628.7,1.32],[628.74,0.31809651],[629.56,0.27671206],[630.99,2.0641065],[631.33,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748752769,[[628.18,1.10738008],[628.16,0.27671206],[628.12,0.5],[627.73,1.02040295],[627.31,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.56,0.27671206],[630.99,2.0641065],[631.33,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748754456,[[628.18,1.10738008],[628.12,0.5],[627.73,1.02040295],[627.31,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[630.99,2.0641065],[631.33,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748754656,[[628.18,1.10738008],[628.17,0.27671646],[628.12,0.5],[627.63,1.02040295],[627.16,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[631.24,2.0641065],[631.62,2.0641065],[632.03,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748754857,[[628.18,1.10738008],[628.17,0.27671646],[628.12,0.5],[627.63,1.02040295],[627.16,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.52,0.27671646],[631.24,2.0641065],[631.62,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748755958,[[628.18,1.10738008],[628.17,0.27671646],[628.12,0.5],[627.63,1.02040295],[627.16,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[631.24,2.0641065],[631.62,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748756258,[[628.18,1.10738008],[628.17,0.27671646],[628.12,0.5],[627.63,1.02040295],[627.16,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[629.59,0.27670106],[631.24,2.0641065],[631.62,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748756557,[[628.18,1.10738008],[628.12,0.5],[627.63,1.02040295],[627.16,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[631.24,2.0641065],[631.62,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748757357,[[628.18,1.10738008],[628.12,0.5],[627.63,1.02040295],[627.16,1.02040295],[626.95,1.62560262]],[[628.7,1.32],[628.74,0.31809651],[631.24,2.0641065],[631.61,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748757853,[[628.18,1.10738008],[628.12,0.5],[627.63,1.02040295],[627.16,1.02040295],[626.96,0.60519967]],[[628.7,1.32],[628.74,0.31809651],[631.24,2.0641065],[631.61,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748760259,[[628.18,1.10738008],[628.12,0.5],[627.66,1.02040295],[627.22,1.02040295],[627.01,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[631.61,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748760260,[[628.18,1.10738008],[628.12,0.5],[627.66,1.02040295],[627.22,1.02040295],[627.01,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[631.12,2.0641065],[631.61,2.0641065],[632.02,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748760559,[[628.18,1.10738008],[628.12,0.5],[627.66,1.02040295],[627.22,1.02040295],[627.02,0.60519967]],[[628.7,1.32],[628.74,0.31809651],[631.12,2.0641065],[631.48,2.0641065],[632.02,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748761662,[[628.19,0.29214851],[628.18,1.10738008],[628.12,0.5],[627.66,1.02040295],[627.22,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[631.12,2.0641065],[631.48,2.0641065],[632.02,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748761861,[[628.2,0.31836994],[628.19,0.29214851],[628.18,0.789],[628.12,0.5],[627.66,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[631.12,2.0641065],[631.48,2.0641065],[632.02,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748762057,[[628.21,0.29214851],[628.2,0.31836994],[628.18,0.789],[628.12,0.5],[627.66,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[631.12,2.0641065],[631.48,2.0641065],[632.02,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748763661,[[628.21,0.29214851],[628.2,0.31836994],[628.18,0.789],[628.12,0.5],[627.68,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[631.13,2.0641065],[631.49,2.0641065],[632.04,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748765960,[[628.2,0.31836994],[628.18,0.789],[628.12,0.5],[627.68,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[631.13,2.0641065],[631.49,2.0641065],[632.04,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748766863,[[628.21,0.29214693],[628.2,0.31836994],[628.18,0.789],[628.12,0.5],[627.68,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[631.13,2.0641065],[631.49,2.0641065],[632.04,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748767058,[[628.21,0.29214693],[628.2,0.31836994],[628.18,0.789],[628.12,0.5],[627.87,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[630.71,2.0641065],[631.0,2.0641065],[631.44,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748768665,[[628.22,0.31835981],[628.21,0.29214693],[628.18,0.789],[628.12,0.5],[627.87,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[630.71,2.0641065],[631.0,2.0641065],[631.44,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748769165,[[628.23,0.29214693],[628.22,0.31835981],[628.18,0.789],[628.12,0.5],[627.86,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[630.72,2.0641065],[631.01,2.0641065],[631.46,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748769464,[[628.22,0.31835981],[628.18,0.789],[628.12,0.5],[627.86,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[630.72,2.0641065],[631.01,2.0641065],[631.46,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748769663,[[628.12,0.5],[627.86,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[630.72,2.0641065],[631.01,2.0641065],[631.46,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748769664,[[628.24,0.31834967],[628.12,0.5],[627.86,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[630.72,2.0641065],[631.01,2.0641065],[631.46,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748769864,[[628.24,0.31834967],[628.23,0.29205949],[628.12,0.5],[627.86,1.02040295],[627.34,0.60453001]],[[628.7,1.32],[628.74,0.31809651],[630.72,2.0641065],[631.01,2.0641065],[631.46,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748770067,[[628.25,0.29205949],[628.24,0.31834967],[628.12,0.5],[627.86,1.02040295],[627.03,0.60453001]],[[628.7,1.32],[628.74,0.31809651],[630.72,2.0641065],[631.01,2.0641065],[631.46,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748770269,[[628.26,0.31833954],[628.25,0.29205949],[628.12,0.5],[627.86,1.02040295],[627.03,0.60453001]],[[628.7,1.32],[628.74,0.31809651],[630.72,2.0641065],[631.01,2.0641065],[631.46,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748770860,[[628.27,0.29205949],[628.26,0.31833954],[628.12,0.5],[627.86,1.02040295],[627.03,0.60453001]],[[628.7,1.32],[628.74,0.31809651],[630.72,2.0641065],[631.01,2.0641065],[631.46,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748771066,[[628.28,0.3183294],[628.27,0.29205949],[628.21,1.02040295],[628.12,0.5],[627.96,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[630.35,2.0641065],[630.55,2.0641065],[630.85,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748771267,[[628.28,0.3183294],[628.27,0.29205949],[628.21,1.02040295],[627.96,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[630.35,2.0641065],[630.55,2.0641065],[630.85,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748771466,[[628.28,0.3183294],[628.27,0.29205949],[628.21,1.02040295],[627.96,1.02040295],[440.29,0.0227123]],[[628.7,1.32],[628.74,0.31809651],[630.35,2.0641065],[630.55,2.0641065],[630.85,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748771662,[[628.29,0.29205949],[628.28,0.9333294],[628.21,1.02040295],[627.96,1.02040295],[627.65,0.60453001]],[[628.7,1.32],[628.74,0.31809651],[630.35,2.0641065],[630.55,2.0641065],[630.85,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748771967,[[628.28,0.9333294],[628.21,1.02040295],[627.96,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[630.35,2.0641065],[630.55,2.0641065],[630.85,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748772168,[[628.29,0.31832434],[628.28,0.615],[628.21,1.02040295],[627.96,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[630.35,2.0641065],[630.55,2.0641065],[630.85,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748772470,[[628.29,0.61038445],[628.28,0.615],[628.21,1.02040295],[627.96,1.02040295],[627.65,0.60431824]],[[628.7,1.32],[628.74,0.31809651],[630.35,2.0641065],[630.55,2.0641065],[630.85,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748772667,[[628.29,0.61038445],[628.28,0.615],[628.21,1.02040295],[627.96,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[630.35,2.0641065],[630.55,2.0641065],[630.85,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748772668,[[628.29,0.31832434],[628.28,0.615],[628.21,1.02040295],[627.96,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[630.35,2.0641065],[630.55,2.0641065],[630.85,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748773069,[[628.29,0.31832434],[628.28,0.615],[628.17,1.02040295],[627.93,1.02040295],[627.81,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[630.37,2.0641065],[630.57,2.0641065],[630.88,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748773668,[[628.29,0.87032434],[628.28,0.615],[628.17,1.02040295],[627.93,1.02040295],[627.81,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[630.37,2.0641065],[630.57,2.0641065],[630.88,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748773969,[[628.3,0.2920585],[628.29,0.87032434],[628.28,0.615],[628.17,1.02040295],[627.93,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[630.37,2.0641065],[630.57,2.0641065],[630.88,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748775076,[[628.31,0.3183142],[628.3,0.2920585],[628.29,0.552],[628.28,0.615],[628.17,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[630.37,2.0641065],[630.57,2.0641065],[630.88,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748775565,[[628.32,0.2920585],[628.31,0.3183142],[628.29,0.552],[628.28,0.615],[628.17,1.02040295]],[[628.7,1.32],[628.74,0.31809651],[630.37,2.0641065],[630.57,2.0641065],[630.88,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748775764,[[628.32,0.2920585],[628.31,0.3183142],[628.29,0.552],[628.28,0.615],[628.18,1.02040295]],[[628.74,0.31809651],[630.4,2.0641065],[630.6,2.0641065],[630.91,2.0641065],[631.25,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748778068,[[628.32,0.2920585],[628.31,0.3183142],[628.29,0.552],[628.28,0.615],[628.16,1.02040295]],[[628.73,0.583],[628.74,0.31809651],[630.82,2.0641065],[631.06,2.0641065],[631.44,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748778471,[[628.33,0.31830407],[628.32,0.2920585],[628.29,0.552],[628.28,0.615],[628.16,1.02040295]],[[628.73,0.583],[628.74,0.31809651],[630.82,2.0641065],[631.06,2.0641065],[631.44,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748778767,[[628.34,0.2920585],[628.33,0.31830407],[628.29,0.552],[628.28,0.615],[628.16,1.02040295]],[[628.73,0.583],[628.74,0.31809651],[630.82,2.0641065],[631.06,2.0641065],[631.44,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748779568,[[628.34,0.2920585],[628.33,0.31830407],[628.29,0.552],[628.28,0.615],[628.16,1.02040295]],[[628.73,1.255],[628.74,0.31809651],[630.82,2.0641065],[631.06,2.0641065],[631.44,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748780267,[[628.34,0.2920585],[628.33,0.31830407],[628.29,0.552],[628.28,0.615]],[[628.73,1.255],[628.74,0.31809651],[630.82,2.0641065],[631.06,2.0641065],[631.44,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748780268,[[628.34,0.2920585],[628.33,0.31830407],[628.29,0.552],[628.28,0.615],[627.85,1.02040295]],[[628.73,1.255],[628.74,0.31809651],[631.3,2.0641065],[631.62,2.0641065],[632.11,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748782772,[[628.34,0.2920585],[628.33,0.31830407],[628.29,0.552],[628.28,0.615],[628.13,1.02040295]],[[628.73,1.255],[628.74,0.31809651],[630.76,2.0641065],[630.98,2.0641065],[631.31,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748785274,[[628.34,0.2920585],[628.33,0.31830407],[628.29,0.552],[628.28,0.615],[627.98,1.02040295]],[[628.73,1.255],[628.74,0.31809651],[631.02,2.0641065],[631.28,2.0641065],[631.68,4.128213]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748786977,[[628.34,0.2920585],[628.33,0.31830407],[628.29,0.552],[628.28,0.615],[628.12,1.02040295]],[[628.73,1.255],[628.74,0.31809651],[630.63,2.0641065],[630.82,2.0641065],[631.13,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748787168,[[628.33,0.31830407],[628.29,0.552],[628.28,0.615],[628.12,1.02040295]],[[628.73,1.255],[628.74,0.31809651],[630.63,2.0641065],[630.82,2.0641065],[631.13,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748787570,[[628.34,0.29202745],[628.33,0.31830407],[628.29,0.552],[628.28,0.615],[628.12,1.02040295]],[[628.73,1.255],[628.74,0.31809651],[630.63,2.0641065],[630.82,2.0641065],[631.13,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748788974,[[628.34,0.29202745],[628.33,0.31830407],[628.29,0.552],[628.28,0.615]],[[628.73,1.255],[628.74,0.31809651],[630.63,2.0641065],[630.82,2.0641065],[631.13,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748788975,[[628.34,0.29202745],[628.33,0.31830407],[628.29,0.552],[628.28,0.615],[628.08,1.02040295]],[[628.73,1.255],[628.74,0.31809651],[630.71,2.0641065],[630.92,2.0641065],[631.25,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748790877,[[628.34,0.29202745],[628.33,0.31830407],[628.29,0.552],[628.28,0.615],[628.1,1.02040295]],[[628.73,1.255],[628.74,0.31809651],[630.67,2.0641065],[630.88,2.0641065],[631.2,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748792271,[[628.35,0.31829394],[628.34,0.29202745],[628.33,0.31830407],[628.29,0.552],[628.28,0.615]],[[628.73,1.255],[628.74,0.31809651],[630.67,2.0641065],[630.88,2.0641065],[631.2,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748792470,[[628.36,0.29202745],[628.35,0.31829394],[628.29,0.552],[628.28,0.615]],[[628.73,1.255],[628.74,0.31809651],[630.67,2.0641065],[630.88,2.0641065],[631.2,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748792674,[[628.37,0.31828381],[628.36,0.29202745],[628.35,0.31829394],[628.29,0.552],[628.28,0.615]],[[628.73,1.255],[628.74,0.31809651],[630.67,2.0641065],[630.88,2.0641065],[631.2,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748792875,[[628.37,0.31828381],[628.36,0.29202745],[628.29,0.552],[628.28,0.615]],[[628.73,1.255],[628.74,0.31809651],[630.67,2.0641065],[630.88,2.0641065],[631.2,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748793078,[[628.38,0.29202745],[628.37,0.31828381],[628.29,0.552],[628.28,0.615]],[[628.73,1.255],[628.74,0.31809651],[630.67,2.0641065],[630.88,2.0641065],[631.2,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748793480,[[628.38,0.29202745],[628.37,0.31828381],[628.29,0.552],[628.28,0.615],[628.12,1.02040295]],[[628.73,1.255],[628.74,0.31809651],[630.66,2.0641065],[630.87,2.0641065],[631.19,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748794082,[[628.38,0.29202745],[628.37,0.31828381],[628.29,0.552],[628.28,0.615],[628.12,1.02040295]],[[628.73,0.672],[628.74,0.31809651],[630.66,2.0641065],[630.87,2.0641065],[631.19,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748795888,[[628.38,0.29202745],[628.37,0.31828381],[628.29,0.552],[628.12,1.02040295]],[[628.73,0.672],[628.74,0.31809651],[630.66,2.0641065],[630.87,2.0641065],[631.19,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748796087,[[628.38,0.29202745],[628.37,0.31828381],[628.29,0.552]],[[628.73,0.672],[628.74,0.31809651],[630.66,2.0641065],[630.87,2.0641065],[631.19,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748796088,[[628.38,0.29202745],[628.37,0.31828381],[628.29,0.552],[628.06,1.02040295],[627.78,1.02040295]],[[628.73,0.672],[628.74,0.31809651],[630.78,2.0641065],[631.01,2.0641065],[631.36,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748796383,[[628.38,0.29202745],[628.37,0.31828381],[628.29,0.552],[628.06,1.02040295],[627.78,1.02040295]],[[628.73,0.672],[628.74,0.31809651],[628.77,0.712],[630.78,2.0641065],[631.01,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748797383,[[628.39,0.548],[628.38,0.29202745],[628.37,0.31828381],[628.29,0.552],[628.06,1.02040295]],[[628.73,0.672],[628.74,0.31809651],[628.77,0.712],[630.78,2.0641065],[631.01,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748797684,[[628.39,0.548],[628.38,0.29202745],[628.37,0.31828381],[628.29,0.552],[628.06,1.02040295]],[[628.73,0.672],[628.74,0.31809651],[628.77,0.712],[630.83,2.0641065],[631.08,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748797889,[[628.4,0.29202745],[628.39,0.548],[628.37,0.31828381],[628.29,0.552],[628.06,1.02040295]],[[628.73,0.672],[628.74,0.31809651],[628.77,0.712],[630.83,2.0641065],[631.08,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748799189,[[628.39,0.548],[628.37,0.31828381],[628.29,0.552],[628.06,1.02040295]],[[628.73,0.672],[628.74,0.31809651],[628.77,0.712],[630.83,2.0641065],[631.08,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748799588,[[628.4,0.29204513],[628.39,0.548],[628.37,0.31828381],[628.29,0.552],[628.06,1.02040295]],[[628.73,0.672],[628.74,0.31809651],[628.77,0.712],[630.83,2.0641065],[631.08,2.0641065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746748799884,[[628.39,0.548],[628.37,0.31828381],[628.29,0.552],[628.06,1.02040295]],[[628.73,0.672],[628.74,0.31809651],[628.77,0.712],[630.83,2.0641065],[631.08,2.0641065]]]