{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":255875,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1746576005845,[[602.29,1.53454778],[421.83,0.02370623],[111.11,1.11111]],[[603.63,0.33132879],[712.89,4.76203904],[736.83,2.38101952],[787.35,0.01270084],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576014056,[[602.29,1.53454778],[594.94,0.60672147],[588.61,1.21344295],[582.55,1.82016442],[570.43,2.4268859]],[[603.62,0.30486403],[603.63,0.33132879],[610.39,0.60972806],[616.72,1.21945612],[622.78,1.82918418]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576014455,[[602.29,1.53454778],[594.94,0.60672147],[588.61,1.21344295],[582.55,1.82016442],[570.43,2.4268859]],[[603.62,0.30486403],[603.63,0.33132879],[610.38,0.69245767],[610.39,0.60972806],[616.72,1.21945612]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576014659,[[602.29,1.53454778],[594.94,0.60672147],[588.61,1.21344295],[582.55,1.82016442],[570.43,2.4268859]],[[603.62,0.30486403],[603.63,0.33132879],[610.37,0.69245767],[610.39,0.60972806],[616.72,1.21945612]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576014956,[[602.29,1.53454778],[594.94,0.60672147],[588.61,1.21344295],[582.55,1.82016442],[570.43,2.4268859]],[[603.62,0.30486403],[603.63,0.33132879],[610.36,0.69245767],[610.39,0.60972806],[616.72,1.21945612]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576015162,[[602.29,1.53454778],[601.53,1.05107925],[601.32,1.2612951],[601.19,2.14595348],[600.99,2.14595348]],[[603.63,0.33132879],[610.39,0.60972806],[616.72,1.21945612]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576015163,[[602.29,1.53454778],[601.53,1.05107925],[601.32,1.2612951],[601.19,2.14595348],[600.99,2.14595348]],[[603.63,0.33132879],[603.77,1.26748588],[603.9,2.1564864],[604.1,2.1564864],[604.42,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576015461,[[602.29,1.217],[601.53,1.05107925],[601.32,1.2612951],[601.19,2.14595348],[600.99,2.14595348]],[[603.62,0.30479898],[603.77,1.26748588],[603.9,2.1564864],[604.1,2.1564864],[604.42,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576015662,[[602.29,1.217],[601.53,1.05107925],[601.32,1.2612951],[601.19,2.14595348],[600.99,2.14595348]],[[603.76,0.30479898],[603.77,1.26748588],[603.9,2.1564864],[604.1,2.1564864],[604.42,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576017359,[[602.29,1.217],[601.22,1.05107925],[601.19,2.14595348],[600.99,2.14595348],[600.93,1.2612951]],[[603.76,0.30479898],[603.9,2.1564864],[604.4,1.26748588],[604.42,2.1564864],[604.85,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576017560,[[602.29,1.217],[601.22,1.05107925],[600.93,1.2612951],[600.76,2.14595348],[600.48,2.14595348]],[[603.76,0.30479898],[604.4,1.26748588],[604.58,2.1564864],[604.85,2.1564864],[605.27,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576017756,[[602.29,1.217],[601.22,1.05107925],[600.93,1.2612951],[600.76,2.14595348],[600.48,2.14595348]],[[603.89,0.30479898],[604.39,0.69240652],[604.4,1.26748588],[604.58,2.1564864],[604.85,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576017961,[[602.29,1.217],[601.22,1.05107925],[600.93,1.2612951],[600.76,2.14595348],[600.48,2.14595348]],[[604.38,0.30479898],[604.4,1.26748588],[604.57,0.69240652],[604.58,2.1564864],[604.85,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576018160,[[602.29,1.217],[601.22,1.05107925],[600.93,1.2612951],[600.76,2.14595348],[600.48,2.14595348]],[[604.4,1.26748588],[604.57,0.69240652],[604.58,2.1564864],[604.85,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576018161,[[602.29,1.217],[601.22,1.05107925],[600.93,1.2612951],[600.76,2.14595348],[600.48,2.14595348]],[[603.88,0.30479898],[604.4,1.26748588],[604.57,0.69240652],[604.58,2.1564864],[604.85,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576018466,[[602.29,1.217],[601.22,1.05107925],[600.93,1.2612951],[600.76,2.14595348],[600.48,2.14595348]],[[603.87,0.30479898],[604.4,1.26748588],[604.57,0.69240652],[604.58,2.1564864],[604.85,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576018658,[[602.29,1.217],[601.22,1.05107925],[600.93,1.2612951],[600.76,2.14595348],[600.48,2.14595348]],[[604.39,0.30479898],[604.4,1.26748588],[604.57,0.69240652],[604.58,2.1564864],[604.85,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576018865,[[602.29,1.217],[601.22,1.05107925],[600.93,1.2612951],[600.76,2.14595348],[600.48,2.14595348]],[[604.38,0.30479898],[604.4,1.26748588],[604.57,0.69240652],[604.58,2.1564864],[604.85,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576019064,[[602.29,1.217],[601.08,1.05107925],[600.77,1.2612951],[600.58,2.14595348],[600.29,2.14595348]],[[604.37,0.30479898],[604.45,1.26748588],[604.57,0.69240652],[604.64,2.1564864],[604.93,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576019266,[[602.29,1.217],[601.08,1.05107925],[600.77,1.2612951],[600.58,2.14595348],[600.29,2.14595348]],[[604.36,0.30479898],[604.45,1.26748588],[604.63,0.69240652],[604.64,2.1564864],[604.93,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576019461,[[602.29,1.217],[601.08,1.05107925],[600.77,1.2612951],[600.58,2.14595348],[600.29,2.14595348]],[[604.35,0.30479898],[604.45,1.26748588],[604.63,0.69240652],[604.64,2.1564864],[604.93,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576019967,[[602.29,1.217],[601.08,1.05107925],[600.77,1.2612951],[600.58,2.14595348],[600.29,2.14595348]],[[604.34,0.30479898],[604.45,1.26748588],[604.63,0.69240652],[604.64,2.1564864],[604.93,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576020171,[[602.29,1.217],[601.09,1.05107925],[600.78,1.2612951],[600.6,2.14595348],[600.3,2.14595348]],[[604.34,0.30479898],[604.48,1.26748588],[604.63,0.69240652],[604.67,2.1564864],[604.96,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576020373,[[602.29,1.217],[601.09,1.05107925],[600.78,1.2612951],[600.6,2.14595348],[600.3,2.14595348]],[[604.33,0.30479898],[604.48,1.26748588],[604.63,0.69240652],[604.67,2.1564864],[604.96,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576020575,[[602.29,1.217],[601.09,1.05107925],[600.78,1.2612951],[600.6,2.14595348],[600.3,2.14595348]],[[604.33,0.30479898],[604.48,1.26748588],[604.66,0.69240652],[604.67,2.1564864],[604.96,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576020875,[[602.29,1.217],[601.09,1.05107925],[600.78,1.2612951],[600.6,2.14595348],[600.3,2.14595348]],[[604.32,0.30479898],[604.48,1.26748588],[604.66,0.69240652],[604.67,2.1564864],[604.96,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576021174,[[602.29,1.217],[601.09,1.05107925],[600.78,1.2612951],[600.6,2.14595348],[600.3,2.14595348]],[[604.31,0.30479898],[604.48,1.26748588],[604.66,0.69240652],[604.67,2.1564864],[604.96,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576021371,[[602.29,1.217],[601.23,1.05107925],[600.96,1.2612951],[600.79,2.14595348],[600.53,2.14595348]],[[604.31,0.30479898],[604.32,1.26748588],[604.49,2.1564864],[604.66,0.69240652],[604.75,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576021571,[[602.29,1.217],[601.23,1.05107925],[600.96,1.2612951],[600.79,2.14595348],[600.53,2.14595348]],[[604.3,0.30479898],[604.32,1.26748588],[604.49,2.1564864],[604.66,0.69240652],[604.75,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576021775,[[602.29,1.217],[601.23,1.05107925],[600.96,1.2612951],[600.79,2.14595348],[600.53,2.14595348]],[[604.32,1.26748588],[604.49,2.1564864],[604.75,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576022075,[[602.29,1.217],[601.23,1.05107925],[600.96,1.2612951],[600.79,2.14595348],[600.53,2.14595348]],[[604.31,0.30484795],[604.32,1.26748588],[604.48,0.69242438],[604.49,2.1564864],[604.75,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576022876,[[602.29,1.217],[600.52,1.05107925]],[[604.31,0.30484795],[604.48,0.69242438]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576022877,[[602.29,1.217],[600.52,1.05107925],[600.09,1.2612951],[599.82,2.14595348],[599.63,2.14595348]],[[604.31,0.30484795],[604.48,0.69242438],[605.13,1.26748588],[605.4,2.1564864],[605.58,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576023070,[[602.29,1.217],[600.52,1.05107925],[600.09,1.2612951],[599.82,2.14595348],[599.63,2.14595348]],[[605.12,0.30484795],[605.13,1.26748588],[605.39,0.69242438],[605.4,2.1564864],[605.58,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576023271,[[602.29,1.217],[600.52,1.05107925],[600.09,1.2612951],[599.82,2.14595348],[599.63,2.14595348]],[[605.11,0.30484795],[605.13,1.26748588],[605.39,0.69242438],[605.4,2.1564864],[605.58,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576023575,[[602.29,1.217],[600.52,1.05107925],[600.09,1.2612951],[599.82,2.14595348],[599.63,2.14595348]],[[605.1,0.30484795],[605.13,1.26748588],[605.39,0.69242438],[605.4,2.1564864],[605.58,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576023877,[[602.29,1.217],[600.52,1.05107925],[600.09,1.2612951],[599.82,2.14595348],[599.63,2.14595348]],[[605.09,0.99727233],[605.13,1.26748588],[605.4,2.1564864],[605.58,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576024078,[[602.29,1.217],[600.49,1.05107925],[600.06,1.2612951],[599.79,2.14595348],[599.59,2.14595348]],[[605.08,1.26748588],[605.09,0.99727233],[605.34,2.1564864],[605.54,2.1564864],[605.81,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576024374,[[602.29,1.217],[600.49,1.05107925],[600.06,1.2612951],[599.79,2.14595348],[599.59,2.14595348]],[[605.08,1.26748588],[605.34,2.1564864],[605.54,2.1564864],[605.81,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576024578,[[602.29,1.217],[600.49,1.05107925],[600.06,1.2612951],[599.79,2.14595348],[599.59,2.14595348]],[[605.07,0.99741046],[605.08,1.26748588],[605.34,2.1564864],[605.54,2.1564864],[605.81,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576024877,[[602.29,1.217],[600.49,1.05107925],[600.06,1.2612951],[599.79,2.14595348],[599.59,2.14595348]],[[605.06,0.99741046],[605.08,1.26748588],[605.34,2.1564864],[605.54,2.1564864],[605.81,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576025277,[[602.29,1.217],[600.49,1.05107925],[600.06,1.2612951],[599.79,2.14595348],[599.59,2.14595348]],[[605.05,0.99741046],[605.08,1.26748588],[605.34,2.1564864],[605.54,2.1564864],[605.81,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576025472,[[602.29,1.217],[600.49,1.05107925],[600.06,1.2612951],[599.79,2.14595348],[599.59,2.14595348]],[[605.04,0.69251719],[605.05,0.30489327],[605.08,1.26748588],[605.34,2.1564864],[605.54,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576025775,[[602.29,1.217],[600.49,1.05107925],[600.06,1.2612951],[599.79,2.14595348],[599.59,2.14595348]],[[605.04,0.99741046],[605.08,1.26748588],[605.34,2.1564864],[605.54,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576025978,[[602.29,1.217],[600.06,1.2612951],[599.79,2.14595348],[599.59,2.14595348]],[[605.04,0.99741046],[605.08,1.26748588],[605.34,2.1564864],[605.54,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576025979,[[602.29,1.217],[601.3,1.05107925],[601.07,1.2612951],[600.92,2.14595348],[600.7,2.14595348]],[[603.99,1.26748588],[604.14,2.1564864],[604.36,2.1564864],[604.7,2.1564864],[605.03,0.99741046]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576026475,[[602.29,1.217],[601.3,1.05107925],[601.07,1.2612951],[600.92,2.14595348],[600.7,2.14595348]],[[603.98,0.30489327],[603.99,1.26748588],[604.13,0.69251719],[604.14,2.1564864],[604.36,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576026877,[[602.29,1.217],[601.3,1.05107925],[601.07,1.2612951],[600.92,2.14595348],[600.7,2.14595348]],[[603.99,1.26748588],[604.13,0.69251719],[604.14,2.1564864],[604.36,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576026878,[[602.29,1.217],[601.3,1.05107925],[601.07,1.2612951],[600.92,2.14595348],[600.7,2.14595348]],[[603.97,0.30489327],[603.99,1.26748588],[604.13,0.69251719],[604.14,2.1564864],[604.36,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576027278,[[602.29,1.217],[601.3,1.05107925],[601.07,1.2612951],[600.92,2.14595348],[600.7,2.14595348]],[[603.96,0.30489327],[603.99,1.26748588],[604.13,0.69251719],[604.14,2.1564864],[604.36,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576027475,[[602.29,1.217],[601.3,1.05107925],[601.07,1.2612951],[600.92,2.14595348],[600.7,2.14595348]],[[603.95,0.30489327],[603.99,1.26748588],[604.13,0.69251719],[604.14,2.1564864],[604.36,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576027879,[[602.29,1.217],[601.21,1.05107925],[600.96,1.2612951],[600.8,2.14595348],[600.56,2.14595348]],[[603.95,0.30489327],[604.07,1.26748588],[604.13,0.69251719],[604.22,2.1564864],[604.46,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576028073,[[602.29,1.217],[601.21,1.05107925],[600.96,1.2612951],[600.8,2.14595348],[600.56,2.14595348]],[[603.94,0.30489327],[604.07,1.26748588],[604.13,0.69251719],[604.22,2.1564864],[604.46,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576028278,[[602.29,1.217],[601.21,1.05107925],[600.96,1.2612951],[600.8,2.14595348],[600.56,2.14595348]],[[603.94,0.30489327],[604.07,1.26748588],[604.21,0.69251719],[604.22,2.1564864],[604.46,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576028575,[[602.29,1.217],[601.21,1.05107925],[600.96,1.2612951],[600.8,2.14595348],[600.56,2.14595348]],[[603.93,0.30489327],[604.07,1.26748588],[604.21,0.69251719],[604.22,2.1564864],[604.46,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576028876,[[602.29,1.217],[601.21,1.05107925],[600.96,1.2612951],[600.8,2.14595348],[600.56,2.14595348]],[[603.92,0.30489327],[604.07,1.26748588],[604.21,0.69251719],[604.22,2.1564864],[604.46,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576029080,[[602.29,1.217],[601.25,1.05107925],[601.0,1.2612951],[600.84,2.14595348],[600.6,2.14595348]],[[603.92,0.30489327],[604.08,1.26748588],[604.21,0.69251719],[604.23,2.1564864],[604.47,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576029379,[[602.29,1.217],[601.25,1.05107925],[601.0,1.2612951],[600.84,2.14595348],[600.6,2.14595348]],[[603.91,0.30489327],[604.08,1.26748588],[604.22,0.69251719],[604.23,2.1564864],[604.47,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576029581,[[602.29,1.217],[601.25,1.05107925],[601.0,1.2612951],[600.84,2.14595348],[600.6,2.14595348]],[[603.9,0.30489327],[604.08,1.26748588],[604.22,0.69251719],[604.23,2.1564864],[604.47,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576029880,[[602.29,1.217],[601.25,1.05107925],[601.0,1.2612951],[600.84,2.14595348],[600.6,2.14595348]],[[603.89,0.30489327],[604.08,1.26748588],[604.22,0.69251719],[604.23,2.1564864],[604.47,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576030080,[[602.29,1.217],[601.25,1.05107925],[601.0,1.2612951],[600.84,2.14595348],[600.6,2.14595348]],[[604.08,1.26748588],[604.23,2.1564864],[604.47,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576030477,[[602.29,1.217],[601.27,1.05107925],[601.02,1.2612951],[600.87,2.14595348],[600.63,2.14595348]],[[604.11,1.26748588],[604.26,2.1564864],[604.5,2.1564864],[604.87,2.1564864],[605.29,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576030683,[[602.29,1.217],[601.27,1.05107925],[601.02,1.2612951],[600.87,2.14595348],[600.63,2.14595348]],[[604.07,0.3048533],[604.11,1.26748588],[604.22,0.69243567],[604.26,2.1564864],[604.5,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576030977,[[602.29,1.217],[601.27,1.05107925],[601.02,1.2612951],[600.87,2.14595348],[600.63,2.14595348]],[[604.1,0.3048533],[604.11,1.26748588],[604.25,0.69243567],[604.26,2.1564864],[604.5,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576031281,[[602.29,1.217],[601.27,1.05107925],[601.02,1.2612951],[600.87,2.14595348],[600.63,2.14595348]],[[604.09,0.3048533],[604.11,1.26748588],[604.24,0.69243567],[604.26,2.1564864],[604.5,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576031481,[[602.29,1.217],[601.27,1.05107925],[601.02,1.2612951],[600.87,2.14595348],[600.63,2.14595348]],[[604.08,0.3048533],[604.11,1.26748588],[604.25,0.69243567],[604.26,2.1564864],[604.5,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576031881,[[602.29,1.217],[601.27,1.05107925],[601.02,1.2612951],[600.87,2.14595348],[600.63,2.14595348]],[[604.07,0.3048533],[604.11,1.26748588],[604.25,0.69243567],[604.26,2.1564864],[604.5,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576032181,[[602.29,1.217],[601.27,1.05107925],[601.02,1.2612951],[600.87,2.14595348],[600.63,2.14595348]],[[604.06,0.3048533],[604.11,1.26748588],[604.25,0.69243567],[604.26,2.1564864],[604.5,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576032481,[[602.29,1.217],[601.27,1.05107925],[601.02,1.2612951],[600.87,2.14595348],[600.63,2.14595348]],[[604.06,0.3048533],[604.11,1.26748588],[604.24,0.69243567],[604.26,2.1564864],[604.5,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576032682,[[602.29,1.217],[601.51,1.05107925],[601.31,1.2612951],[601.19,2.14595348],[601.0,2.14595348]],[[603.83,1.26748588],[603.95,2.1564864],[604.05,0.3048533],[604.14,2.1564864],[604.24,0.69243567]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576033181,[[602.29,1.217],[601.51,1.05107925],[601.31,1.2612951],[601.19,2.14595348],[601.0,2.14595348]],[[603.83,1.26748588],[603.95,2.1564864],[604.05,0.3048533],[604.14,2.1564864],[604.25,0.69243567]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576033382,[[602.29,1.217],[601.51,1.05107925],[601.31,1.2612951],[601.19,2.14595348],[601.0,2.14595348]],[[603.82,0.3048533],[603.83,1.26748588],[603.94,0.69243567],[603.95,2.1564864],[604.14,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576034783,[[602.29,1.217],[601.35,1.05107925],[601.1,1.2612951],[600.95,2.14595348],[600.71,2.14595348]],[[603.82,0.3048533],[603.94,0.69243567],[604.11,1.26748588],[604.26,2.1564864],[604.5,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576035083,[[602.29,1.217],[601.35,1.05107925],[601.1,1.2612951],[600.95,2.14595348],[600.71,2.14595348]],[[603.93,0.3048533],[604.11,1.26748588],[604.25,0.69243567],[604.26,2.1564864],[604.5,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576035280,[[602.29,1.217],[601.35,1.05107925],[601.1,1.2612951],[600.95,2.14595348],[600.71,2.14595348]],[[603.92,0.3048533],[604.11,1.26748588],[604.25,0.69243567],[604.26,2.1564864],[604.5,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576035480,[[602.29,1.217],[601.35,1.05107925],[601.1,1.2612951],[600.95,2.14595348],[600.71,2.14595348]],[[603.91,0.3048533],[604.11,1.26748588],[604.25,0.69243567],[604.26,2.1564864],[604.5,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576035677,[[602.29,1.217],[601.35,1.05107925],[601.1,1.2612951],[600.95,2.14595348],[600.71,2.14595348]],[[603.9,0.3048533],[604.11,1.26748588],[604.25,0.69243567],[604.26,2.1564864],[604.5,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576035884,[[602.29,1.217],[601.35,1.05107925],[601.1,1.2612951],[600.95,2.14595348],[600.71,2.14595348]],[[603.89,0.3048533],[604.11,1.26748588],[604.25,0.69243567],[604.26,2.1564864],[604.5,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576036078,[[602.29,1.217],[601.35,1.05107925],[601.1,1.2612951],[600.95,2.14595348],[600.71,2.14595348]],[[604.1,0.3048533],[604.11,1.26748588],[604.25,0.69243567],[604.26,2.1564864],[604.5,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576036277,[[602.29,1.217],[601.35,1.05107925],[601.1,1.2612951],[600.95,2.14595348],[600.71,2.14595348]],[[604.09,0.3048533],[604.11,1.26748588],[604.25,0.69243567],[604.26,2.1564864],[604.5,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576036478,[[602.29,1.217],[601.36,1.05107925],[601.11,1.2612951],[600.96,2.14595348],[600.72,2.14595348]],[[604.08,0.3048533],[604.1,1.26748588],[604.25,2.84892207],[604.49,2.1564864],[604.85,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576036677,[[602.29,1.217],[601.36,1.05107925],[601.11,1.2612951],[600.96,2.14595348],[600.72,2.14595348]],[[604.07,0.3048533],[604.1,1.26748588],[604.24,0.69243567],[604.25,2.1564864],[604.49,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576036880,[[602.29,1.217],[601.36,1.05107925],[601.11,1.2612951],[600.96,2.14595348],[600.72,2.14595348]],[[604.06,0.3048533],[604.1,1.26748588],[604.24,0.69243567],[604.25,2.1564864],[604.49,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576037077,[[602.29,1.217],[601.36,1.05107925],[601.11,1.2612951],[600.96,2.14595348],[600.72,2.14595348]],[[604.05,0.3048533],[604.1,1.26748588],[604.24,0.69243567],[604.25,2.1564864],[604.49,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576037379,[[602.29,1.217],[601.36,1.05107925],[601.11,1.2612951],[600.96,2.14595348],[600.72,2.14595348]],[[604.09,0.3048533],[604.1,1.26748588],[604.24,0.69243567],[604.25,2.1564864],[604.49,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576038085,[[602.29,1.217],[601.2,1.05107925],[600.91,1.2612951],[600.74,2.14595348],[600.47,2.14595348]],[[604.09,0.3048533],[604.24,0.69243567],[604.27,1.26748588],[604.44,2.1564864],[604.71,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576038283,[[602.29,1.217],[601.2,1.05107925],[600.91,1.2612951],[600.74,2.14595348],[600.47,2.14595348]],[[604.23,0.3048533],[604.27,1.26748588],[604.43,0.69243567],[604.44,2.1564864],[604.71,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576038484,[[602.29,1.217],[601.2,1.05107925],[600.91,1.2612951],[600.74,2.14595348],[600.47,2.14595348]],[[604.22,0.3048533],[604.27,1.26748588],[604.43,0.69243567],[604.44,2.1564864],[604.71,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576038683,[[602.29,1.217],[601.2,1.05107925],[600.91,1.2612951],[600.74,2.14595348],[600.47,2.14595348]],[[604.21,0.3048533],[604.27,1.26748588],[604.43,0.69243567],[604.44,2.1564864],[604.71,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576038882,[[602.29,1.217],[601.2,1.05107925],[600.91,1.2612951],[600.74,2.14595348],[600.47,2.14595348]],[[604.2,0.3048533],[604.27,1.26748588],[604.43,0.69243567],[604.44,2.1564864],[604.71,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576039184,[[602.29,1.217],[601.2,1.05107925],[600.91,1.2612951],[600.74,2.14595348],[600.47,2.14595348]],[[604.19,0.3048533],[604.27,1.26748588],[604.43,0.69243567],[604.44,2.1564864],[604.71,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576039381,[[602.29,1.217],[601.2,1.05107925],[600.91,1.2612951],[600.74,2.14595348],[600.47,2.14595348]],[[604.18,0.3048533],[604.27,1.26748588],[604.43,0.69243567],[604.44,2.1564864],[604.71,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576039581,[[602.29,1.217],[601.06,1.05107925],[600.75,1.2612951],[600.55,2.14595348],[600.25,2.14595348]],[[604.18,0.3048533],[604.43,1.95992155],[604.62,2.1564864],[604.92,2.1564864],[605.39,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576040585,[[602.29,1.217]],[[604.18,0.3048533],[604.43,1.95992155],[604.92,2.1564864],[605.39,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576040586,[[602.29,1.217],[601.08,1.05107925],[600.76,1.2612951],[600.57,2.14595348],[600.27,2.14595348]],[[604.18,0.3048533],[604.41,1.26748588],[604.43,0.69243567],[604.6,2.1564864],[604.9,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576040880,[[602.29,1.217],[601.08,1.05107925],[600.76,1.2612951],[600.57,2.14595348],[600.27,2.14595348]],[[604.26,0.3048533],[604.41,1.26748588],[604.43,0.69243567],[604.6,2.1564864],[604.9,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576041183,[[602.29,1.217],[601.08,1.05107925],[600.76,1.2612951],[600.57,2.14595348],[600.27,2.14595348]],[[604.25,0.3048533],[604.41,1.26748588],[604.59,0.69243567],[604.6,2.1564864],[604.9,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576041484,[[602.29,1.217],[601.08,1.05107925],[600.76,1.2612951],[600.57,2.14595348],[600.27,2.14595348]],[[604.24,0.3048533],[604.41,1.26748588],[604.59,0.69243567],[604.6,2.1564864],[604.9,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576041685,[[602.29,1.217],[601.1,1.05107925],[600.78,1.2612951],[600.59,2.14595348],[600.29,2.14595348]],[[604.24,0.3048533],[604.42,1.26748588],[604.59,0.69243567],[604.62,2.1564864],[604.92,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576041886,[[602.29,1.217],[601.1,1.05107925],[600.78,1.2612951],[600.59,2.14595348],[600.29,2.14595348]],[[604.23,0.3048533],[604.42,1.26748588],[604.59,0.69243567],[604.62,2.1564864],[604.92,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576042086,[[602.29,1.217],[601.1,1.05107925],[600.78,1.2612951],[600.59,2.14595348],[600.29,2.14595348]],[[604.23,0.3048533],[604.42,1.26748588],[604.61,0.69243567],[604.62,2.1564864],[604.92,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576042286,[[602.29,1.217],[601.1,1.05107925],[600.78,1.2612951],[600.59,2.14595348],[600.29,2.14595348]],[[604.22,0.3048533],[604.42,1.26748588],[604.61,0.69243567],[604.62,2.1564864],[604.92,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576042685,[[602.29,1.217],[601.1,1.05107925],[600.78,1.2612951],[600.59,2.14595348],[600.29,2.14595348]],[[604.21,0.3048533],[604.42,1.26748588],[604.61,0.69243567],[604.62,2.1564864],[604.92,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576042881,[[602.29,1.217],[601.1,1.05107925],[600.78,1.2612951],[600.59,2.14595348],[600.29,2.14595348]],[[604.2,0.3048533],[604.42,1.26748588],[604.61,0.69243567],[604.62,2.1564864],[604.92,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576043287,[[602.29,1.217],[601.08,1.05107925],[600.77,1.2612951],[600.57,2.14595348],[600.27,2.14595348]],[[604.19,0.3048533],[604.4,1.26748588],[604.59,2.1564864],[604.61,0.69243567],[604.89,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576044188,[[602.29,1.217],[601.08,1.05107925],[600.77,1.2612951],[600.57,2.14595348],[600.27,2.14595348]],[[604.18,0.3048533],[604.4,1.26748588],[604.58,0.69243567],[604.59,2.1564864],[604.89,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576044486,[[602.29,1.217],[601.08,1.05107925],[600.77,1.2612951],[600.57,2.14595348],[600.27,2.14595348]],[[604.17,0.3048533],[604.4,1.26748588],[604.58,0.69243567],[604.59,2.1564864],[604.89,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576044687,[[602.29,1.217],[601.08,1.05107925],[600.76,1.2612951],[600.56,2.14595348],[600.26,2.14595348]],[[604.17,0.3048533],[604.4,1.26748588],[604.58,0.69243567],[604.6,2.1564864],[604.9,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576044886,[[602.29,1.217],[601.08,1.05107925],[600.76,1.2612951],[600.56,2.14595348],[600.26,2.14595348]],[[604.16,0.3048533],[604.4,1.26748588],[604.58,0.69243567],[604.6,2.1564864],[604.9,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576045087,[[602.29,1.217],[601.08,1.05107925],[600.76,1.2612951],[600.56,2.14595348],[600.26,2.14595348]],[[604.16,0.3048533],[604.4,1.26748588],[604.59,0.69243567],[604.6,2.1564864],[604.9,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576045487,[[602.29,1.217],[601.08,1.05107925],[600.76,1.2612951],[600.56,2.14595348],[600.26,2.14595348]],[[604.15,0.3048533],[604.4,1.26748588],[604.59,0.69243567],[604.6,2.1564864],[604.9,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576045988,[[602.29,1.217],[601.08,1.05107925],[600.76,1.2612951],[600.56,2.14595348],[600.26,2.14595348]],[[604.14,0.3048533],[604.4,1.26748588],[604.59,0.69243567],[604.6,2.1564864],[604.9,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576046188,[[602.29,1.217],[601.08,1.05107925],[600.76,1.2612951],[600.56,2.14595348],[600.26,2.14595348]],[[604.13,0.3048533],[604.4,1.26748588],[604.59,0.69243567],[604.6,2.1564864],[604.9,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576046389,[[602.29,1.217],[601.08,1.05107925],[600.76,1.2612951],[600.56,2.14595348],[600.26,2.14595348]],[[604.12,0.3048533],[604.4,1.26748588],[604.59,0.69243567],[604.6,2.1564864],[604.9,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576046690,[[602.29,1.217],[601.08,1.05107925],[600.76,1.2612951],[600.56,2.14595348],[600.26,2.14595348]],[[604.39,0.3048533],[604.4,1.26748588],[604.59,0.69243567],[604.6,2.1564864],[604.9,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576046989,[[602.29,1.217],[601.08,1.05107925],[600.76,1.2612951],[600.56,2.14595348],[600.26,2.14595348]],[[604.38,0.3048533],[604.4,1.26748588],[604.59,0.69243567],[604.6,2.1564864],[604.9,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576047190,[[602.29,1.217],[601.1,1.05107925],[600.79,1.2612951],[600.59,2.14595348],[600.29,2.14595348]],[[604.38,0.3048533],[604.43,1.26748588],[604.59,0.69243567],[604.62,2.1564864],[604.93,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576047590,[[602.29,1.217],[601.1,1.05107925],[600.79,1.2612951],[600.59,2.14595348],[600.29,2.14595348]],[[604.37,0.3048533],[604.43,1.26748588],[604.61,0.69243567],[604.62,2.1564864],[604.93,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576047991,[[602.29,1.217],[601.1,1.05107925],[600.79,1.2612951],[600.59,2.14595348],[600.29,2.14595348]],[[604.36,0.3048533],[604.43,1.26748588],[604.61,0.69243567],[604.62,2.1564864],[604.93,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576048489,[[602.29,1.217],[601.1,1.05107925],[600.79,1.2612951],[600.59,2.14595348],[600.29,2.14595348]],[[604.35,0.3048533],[604.43,1.26748588],[604.61,0.69243567],[604.62,2.1564864],[604.93,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576048691,[[602.29,1.217],[601.23,1.05107925],[600.94,1.2612951],[600.77,2.14595348],[600.49,2.14595348]],[[604.26,1.26748588],[604.35,0.3048533],[604.44,2.1564864],[604.61,0.69243567],[604.71,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576048891,[[602.29,1.217],[601.23,1.05107925],[600.94,1.2612951],[600.77,2.14595348],[600.49,2.14595348]],[[604.26,1.26748588],[604.34,0.3048533],[604.44,2.1564864],[604.61,0.69243567],[604.71,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576049092,[[602.29,1.217],[601.23,1.05107925],[600.94,1.2612951],[600.77,2.14595348],[600.49,2.14595348]],[[604.25,0.3048533],[604.26,1.26748588],[604.43,0.69243567],[604.44,2.1564864],[604.71,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576049285,[[602.29,1.217],[601.23,1.05107925],[600.94,1.2612951],[600.77,2.14595348],[600.49,2.14595348]],[[604.24,0.3048533],[604.26,1.26748588],[604.43,0.69243567],[604.44,2.1564864],[604.71,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576049692,[[602.29,1.217],[601.23,1.05107925],[600.94,1.2612951],[600.77,2.14595348],[600.49,2.14595348]],[[604.23,0.3048533],[604.26,1.26748588],[604.43,0.69243567],[604.44,2.1564864],[604.71,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576049990,[[602.29,1.217],[601.23,1.05107925],[600.94,1.2612951],[600.77,2.14595348],[600.49,2.14595348]],[[604.22,0.3048533],[604.26,1.26748588],[604.43,0.69243567],[604.44,2.1564864],[604.71,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576050491,[[602.29,1.217],[601.23,1.05107925],[600.94,1.2612951],[600.77,2.14595348],[600.49,2.14595348]],[[604.21,0.3048533],[604.26,1.26748588],[604.43,0.69243567],[604.44,2.1564864],[604.71,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576050787,[[602.29,1.217],[601.14,1.05107925],[600.85,1.2612951],[600.66,2.14595348],[600.38,2.14595348]],[[604.21,0.3048533],[604.23,1.26748588],[604.41,2.1564864],[604.43,0.69243567],[604.69,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576050990,[[602.29,1.217],[601.14,1.05107925],[600.85,1.2612951],[600.66,2.14595348],[600.38,2.14595348]],[[604.2,0.3048533],[604.23,1.26748588],[604.41,2.1564864],[604.43,0.69243567],[604.69,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576051387,[[602.29,1.217],[601.14,1.05107925],[600.85,1.2612951],[600.66,2.14595348],[600.38,2.14595348]],[[604.2,0.3048533],[604.23,1.26748588],[604.4,0.69243567],[604.41,2.1564864],[604.69,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576051586,[[602.29,1.217],[601.14,1.05107925],[600.85,1.2612951],[600.66,2.14595348],[600.38,2.14595348]],[[604.19,0.3048533],[604.23,1.26748588],[604.4,0.69243567],[604.41,2.1564864],[604.69,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576051889,[[602.29,1.217],[601.14,1.05107925],[600.85,1.2612951],[600.66,2.14595348],[600.38,2.14595348]],[[604.18,0.3048533],[604.23,1.26748588],[604.4,0.69243567],[604.41,2.1564864],[604.69,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576052893,[[602.29,1.217],[601.27,1.05107925],[601.0,1.2612951],[600.83,2.14595348],[600.58,2.14595348]],[[604.07,1.26748588],[604.18,0.3048533],[604.23,2.1564864],[604.4,0.69243567],[604.49,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576053092,[[602.29,1.217],[601.27,1.05107925],[601.0,1.2612951],[600.83,2.14595348],[600.58,2.14595348]],[[604.07,1.26748588],[604.17,0.3048533],[604.23,2.1564864],[604.4,0.69243567],[604.49,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576053388,[[602.29,1.217],[601.27,1.05107925],[601.0,1.2612951],[600.83,2.14595348],[600.58,2.14595348]],[[604.06,0.3048533],[604.07,1.26748588],[604.22,0.69243567],[604.23,2.1564864],[604.49,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576053793,[[602.29,1.217],[601.27,1.05107925],[601.0,1.2612951],[600.83,2.14595348],[600.58,2.14595348]],[[604.05,0.3048533],[604.07,1.26748588],[604.22,0.69243567],[604.23,2.1564864],[604.49,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576053987,[[602.3,0.33206043],[602.29,1.217],[601.27,1.05107925],[601.0,1.2612951],[600.83,2.14595348]],[[604.05,0.3048533],[604.07,1.26748588],[604.22,0.69243567],[604.23,2.1564864],[604.49,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576054190,[[602.3,0.33206043],[602.29,1.217],[601.27,1.05107925],[601.0,1.2612951],[600.83,2.14595348]],[[604.07,1.26748588],[604.22,0.69243567],[604.23,2.1564864],[604.49,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576054191,[[602.3,0.33206043],[602.29,1.217],[601.27,1.05107925],[601.0,1.2612951],[600.83,2.14595348]],[[604.03,0.33110938],[604.04,0.3048533],[604.07,1.26748588],[604.22,0.69243567],[604.23,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576054493,[[602.3,0.33206043],[601.27,1.05107925],[601.0,1.2612951],[600.83,2.14595348]],[[604.02,0.3048533],[604.03,0.33110938],[604.07,1.26748588],[604.22,0.69243567],[604.23,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576054693,[[602.3,0.33206043],[601.45,1.05107925],[601.22,1.2612951],[601.07,2.14595348],[600.85,2.14595348]],[[603.94,1.26748588],[604.01,0.3048533],[604.03,0.33110938],[604.09,2.1564864],[604.22,0.69243567]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576054993,[[602.3,0.33206043],[601.45,1.05107925],[601.22,1.2612951],[601.07,2.14595348],[600.85,2.14595348]],[[603.93,0.3048533],[603.94,1.26748588],[604.03,0.33110938],[604.08,0.69243567],[604.09,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576055289,[[602.3,0.33206043],[601.45,1.05107925],[601.22,1.2612951],[601.07,2.14595348],[600.85,2.14595348]],[[603.92,0.3048533],[603.94,1.26748588],[604.03,0.33110938],[604.08,0.69243567],[604.09,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576055494,[[602.3,0.33206043],[601.45,1.05107925],[601.22,1.2612951],[601.07,2.14595348],[600.85,2.14595348]],[[603.91,0.3048533],[603.94,1.26748588],[604.03,0.33110938],[604.08,0.69243567],[604.09,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576055995,[[602.3,0.33206043],[601.43,1.05107925],[601.18,1.2612951],[601.03,2.14595348],[600.8,2.14595348]],[[603.9,0.3048533],[604.0,1.26748588],[604.03,0.33110938],[604.08,0.69243567],[604.15,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576056595,[[602.3,0.33206043],[601.43,1.05107925],[601.18,1.2612951],[601.03,2.14595348],[600.8,2.14595348]],[[603.89,0.3048533],[604.0,1.26748588],[604.03,0.33110938],[604.14,0.69243567],[604.15,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576056791,[[602.3,0.33206043],[601.43,1.05107925],[601.18,1.2612951],[601.03,2.14595348],[600.8,2.14595348]],[[603.88,0.3048533],[604.0,1.26748588],[604.03,0.33110938],[604.14,0.69243567],[604.15,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576056993,[[602.3,0.97206043],[601.43,1.05107925],[601.18,1.2612951],[601.03,2.14595348],[600.8,2.14595348]],[[603.88,0.3048533],[604.0,1.26748588],[604.03,0.33110938],[604.14,0.69243567],[604.15,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576057192,[[602.3,0.97206043],[601.43,1.05107925],[601.18,1.2612951],[601.03,2.14595348],[600.8,2.14595348]],[[603.99,0.3048533],[604.0,1.26748588],[604.03,0.33110938],[604.14,0.69243567],[604.15,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576057495,[[602.3,0.97206043],[601.43,1.05107925],[601.18,1.2612951],[601.03,2.14595348],[600.8,2.14595348]],[[603.98,0.3048533],[604.0,1.26748588],[604.03,0.33110938],[604.14,0.69243567],[604.15,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576057796,[[602.3,0.97206043],[601.46,1.05107925],[601.21,1.2612951]],[[604.03,0.33110938],[604.14,0.69243567]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576057797,[[602.3,0.97206043],[601.46,1.05107925],[601.21,1.2612951],[601.06,2.14595348],[600.83,2.14595348]],[[603.97,0.3048533],[604.01,1.26748588],[604.03,0.33110938],[604.14,0.69243567],[604.16,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576057995,[[602.3,1.64606043],[601.46,1.05107925],[601.21,1.2612951],[601.06,2.14595348],[600.83,2.14595348]],[[603.96,0.3048533],[604.01,1.26748588],[604.03,0.33110938],[604.15,0.69243567],[604.16,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576058195,[[602.3,1.64606043],[601.46,1.05107925],[601.21,1.2612951],[601.06,2.14595348],[600.83,2.14595348]],[[603.95,0.3048533],[604.01,1.26748588],[604.03,0.33110938],[604.15,0.69243567],[604.16,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576058395,[[602.3,1.64606043],[601.46,1.05107925],[601.21,1.2612951],[601.06,2.14595348],[600.83,2.14595348]],[[604.0,0.3048533],[604.01,1.26748588],[604.03,0.33110938],[604.15,0.69243567],[604.16,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576059497,[[602.3,1.64606043],[601.21,1.05107925],[600.9,1.2612951],[600.71,2.14595348],[600.42,2.14595348]],[[604.0,0.3048533],[604.03,0.33110938],[604.15,0.69243567],[604.37,1.26748588],[604.56,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576059697,[[602.3,1.64606043],[601.21,1.05107925],[600.9,1.2612951],[600.71,2.14595348],[600.42,2.14595348]],[[604.02,0.3048533],[604.03,0.33110938],[604.37,1.26748588],[604.55,0.69243567],[604.56,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576061398,[[602.3,1.64606043],[601.21,1.05107925],[600.9,1.2612951],[600.42,2.14595348]],[[604.02,0.3048533],[604.03,0.33110938],[604.37,1.26748588],[604.55,0.69243567],[604.56,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576061399,[[602.3,1.64606043],[601.21,1.05107925],[600.9,1.2612951],[600.72,2.14595348],[600.43,2.14595348]],[[604.02,0.3048533],[604.03,0.33110938],[604.37,1.26748588],[604.55,0.69243567],[604.56,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576062001,[[602.3,1.64606043],[601.21,1.05107925],[600.9,1.2612951],[600.72,2.14595348],[600.43,2.14595348]],[[604.0,0.33112582],[604.02,0.3048533],[604.37,1.26748588],[604.55,0.69243567],[604.56,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576062197,[[602.3,1.64606043],[601.21,1.05107925],[600.9,1.2612951],[600.72,2.14595348],[600.43,2.14595348]],[[604.0,0.33112582],[604.37,1.26748588],[604.56,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576062395,[[602.3,1.64606043],[601.21,1.05107925],[600.9,1.2612951],[600.72,2.14595348],[600.43,2.14595348]],[[603.99,0.30481745],[604.0,0.33112582],[604.37,1.26748588],[604.55,0.69236231],[604.56,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576063301,[[602.3,1.64606043],[601.24,1.05107925],[600.94,1.2612951],[600.76,2.14595348],[600.47,2.14595348]],[[603.99,0.30481745],[604.0,0.33112582],[604.34,1.26748588],[604.52,2.1564864],[604.55,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576063599,[[602.3,1.64606043],[601.24,1.05107925],[600.94,1.2612951],[600.76,2.14595348],[600.47,2.14595348]],[[603.99,0.30481745],[604.0,0.33112582],[604.34,1.26748588],[604.51,0.69236231],[604.52,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576065200,[[602.3,1.64606043],[601.12,1.05107925],[600.78,1.2612951],[600.58,2.14595348],[600.26,2.14595348]],[[603.99,0.30481745],[604.0,0.33112582],[604.51,0.69236231],[604.6,1.26748588],[604.8,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576065398,[[602.3,1.64606043],[601.12,1.05107925],[600.78,1.2612951],[600.58,2.14595348],[600.26,2.14595348]],[[603.99,0.30481745],[604.0,0.33112582],[604.6,1.26748588],[604.79,0.69236231],[604.8,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576066799,[[602.3,1.64606043],[601.11,1.05107925],[600.77,1.2612951],[600.57,2.14595348],[600.25,2.14595348]],[[603.99,0.30481745],[604.0,0.33112582],[604.59,1.26748588],[604.79,2.84884871],[605.11,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576066999,[[602.3,1.64606043],[601.11,1.05107925],[600.77,1.2612951],[600.57,2.14595348],[600.25,2.14595348]],[[603.97,0.33114227],[603.99,0.30481745],[604.0,0.33112582],[604.59,1.26748588],[604.78,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576067199,[[602.3,1.64606043],[601.11,1.05107925],[600.77,1.2612951],[600.57,2.14595348],[600.25,2.14595348]],[[603.96,0.30481745],[603.97,0.33114227],[604.59,1.26748588],[604.78,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576068001,[[602.3,1.64606043],[601.11,1.05107925],[600.77,1.2612951],[600.57,2.14595348],[600.25,2.14595348]],[[603.94,0.33115872],[603.96,0.30481745],[603.97,0.33114227],[604.59,1.26748588],[604.78,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576068203,[[602.3,1.64606043],[601.11,1.05107925],[600.77,1.2612951],[600.57,2.14595348],[600.25,2.14595348]],[[603.93,0.30481745],[603.94,0.33115872],[604.59,1.26748588],[604.78,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576068499,[[602.3,1.64606043],[601.11,1.05107925],[600.77,1.2612951],[600.57,2.14595348],[600.25,2.14595348]],[[603.92,0.30481745],[603.94,0.33115872],[604.58,0.69236231],[604.59,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576068801,[[602.3,1.64606043],[601.11,1.05107925],[600.77,1.2612951],[600.57,2.14595348],[600.25,2.14595348]],[[603.91,0.30481745],[603.94,0.33115872],[604.57,0.69236231],[604.59,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576069001,[[602.3,1.64606043],[601.11,1.05107925],[600.77,1.2612951],[600.57,2.14595348],[600.25,2.14595348]],[[603.9,0.30481745],[603.94,0.33115872],[604.56,0.69236231],[604.59,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576069300,[[602.3,1.64606043],[601.27,1.05107925],[600.97,1.2612951],[600.78,2.14595348],[600.5,2.14595348]],[[603.89,0.30481745],[603.94,0.33115872],[604.45,1.26748588],[604.55,0.69236231],[604.63,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576069599,[[602.3,1.64606043],[601.27,1.05107925],[600.97,1.2612951],[600.78,2.14595348],[600.5,2.14595348]],[[603.88,0.30481745],[603.94,0.33115872],[604.45,1.26748588],[604.54,0.69236231],[604.63,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576069904,[[602.3,1.64606043],[601.27,1.05107925],[600.97,1.2612951],[600.78,2.14595348],[600.5,2.14595348]],[[603.87,0.30481745],[603.94,0.33115872],[604.45,1.26748588],[604.53,0.69236231],[604.63,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576070100,[[602.3,1.64606043],[601.27,1.05107925],[600.97,1.2612951],[600.78,2.14595348],[600.5,2.14595348]],[[603.86,0.30481745],[603.94,0.33115872],[604.45,1.26748588],[604.52,0.69236231],[604.63,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576070298,[[602.3,1.64606043],[601.27,1.05107925],[600.97,1.2612951],[600.78,2.14595348],[600.5,2.14595348]],[[603.85,0.30481745],[603.94,0.33115872],[604.45,1.26748588],[604.62,0.69236231],[604.63,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576070602,[[602.3,1.64606043],[601.27,1.05107925],[600.97,1.2612951],[600.78,2.14595348],[600.5,2.14595348]],[[603.84,0.30481745],[603.94,0.33115872],[604.45,1.26748588],[604.61,0.69236231],[604.63,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576070801,[[602.3,1.64606043],[601.63,1.05107925],[601.41,1.2612951],[601.28,2.14595348],[601.07,2.14595348]],[[603.84,0.30481745],[603.94,0.33115872],[604.01,1.26748588],[604.61,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576070802,[[602.3,1.64606043],[601.63,1.05107925],[601.41,1.2612951],[601.28,2.14595348],[601.07,2.14595348]],[[603.84,0.30481745],[603.94,0.33115872],[604.01,1.26748588],[604.15,2.1564864],[604.61,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576071102,[[602.3,1.64606043],[601.63,1.05107925],[601.41,1.2612951],[601.28,2.14595348],[601.07,2.14595348]],[[603.83,0.30481745],[603.94,0.33115872],[604.01,1.26748588],[604.15,2.1564864],[604.35,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576071503,[[602.3,1.64606043],[601.63,1.05107925],[601.41,1.2612951],[601.28,2.14595348],[601.07,2.14595348]],[[603.93,0.30481745],[603.94,0.33115872],[604.01,1.26748588],[604.14,0.69236231],[604.15,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576071897,[[602.3,1.64606043],[601.63,1.05107925],[601.41,1.2612951],[601.28,2.14595348],[601.07,2.14595348]],[[603.92,0.30481745],[603.94,0.33115872],[604.01,1.26748588],[604.14,0.69236231],[604.15,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576072104,[[602.3,1.64606043],[601.65,1.05107925],[601.44,1.2612951],[601.3,2.14595348],[601.07,2.14595348]],[[603.92,0.30481745],[603.94,0.33115872],[604.07,1.26748588],[604.14,0.69236231],[604.2,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576072304,[[602.3,1.64606043],[601.65,1.05107925],[601.44,1.2612951],[601.3,2.14595348],[601.1,2.14595348]],[[603.91,0.30481745],[603.94,0.33115872],[604.07,1.26748588],[604.14,0.69236231],[604.2,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576072496,[[602.3,1.64606043],[601.65,1.05107925],[601.44,1.2612951],[601.3,2.14595348],[601.1,2.14595348]],[[603.9,0.30481745],[603.94,0.33115872],[604.07,1.26748588],[604.19,0.69236231],[604.2,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576073005,[[602.3,1.64606043],[601.65,1.05107925],[601.44,1.2612951],[601.3,2.14595348],[601.1,2.14595348]],[[603.93,0.30481745],[603.94,0.33115872],[604.07,1.26748588],[604.19,0.69236231],[604.2,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576073804,[[602.3,1.64606043],[601.51,1.05107925],[601.26,1.2612951],[601.11,2.14595348],[600.87,2.14595348]],[[603.93,0.30481745],[603.94,0.33115872],[604.19,0.69236231],[604.26,1.26748588],[604.41,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576074302,[[602.3,1.64606043],[601.51,1.05107925],[601.26,1.2612951],[601.11,2.14595348],[600.87,2.14595348]],[[603.93,0.30481745],[603.94,0.33115872],[604.26,1.26748588],[604.39,0.69236231],[604.41,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576074502,[[602.3,1.64606043],[601.51,1.05107925],[601.26,1.2612951],[601.11,2.14595348],[600.87,2.14595348]],[[603.93,0.30481745],[603.94,0.33115872],[604.26,1.26748588],[604.4,0.69236231],[604.41,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576075004,[[602.3,1.64606043],[601.49,1.05107925],[601.24,1.2612951],[601.09,2.14595348],[600.85,2.14595348]],[[603.93,0.30481745],[603.94,0.33115872],[604.26,1.26748588],[604.4,0.69236231],[604.41,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576075704,[[602.3,1.64606043],[601.49,1.05107925],[601.24,1.2612951],[601.09,2.14595348],[600.85,2.14595348]],[[603.92,0.28855362],[603.93,0.30481745],[603.94,0.33115872],[604.26,1.26748588],[604.4,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576076101,[[602.3,1.64606043],[601.49,1.05107925],[601.24,1.2612951],[601.09,2.14595348],[600.85,2.14595348]],[[603.91,0.30481745],[603.92,0.28855362],[603.94,0.33115872],[604.26,1.26748588],[604.4,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576077006,[[602.3,1.64606043],[601.52,1.05107925],[601.28,1.2612951],[601.13,2.14595348],[600.91,2.14595348]],[[603.91,0.30481745],[603.92,0.28855362],[603.94,0.33115872],[604.23,1.26748588],[604.37,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576077206,[[602.3,1.64606043],[601.52,1.05107925],[601.28,1.2612951],[601.13,2.14595348],[600.91,2.14595348]],[[603.91,0.30481745],[603.92,0.28855362],[603.94,0.33115872],[604.23,1.26748588],[604.36,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576077506,[[602.3,1.64606043],[601.52,1.05107925],[601.28,1.2612951],[601.13,2.14595348],[600.91,2.14595348]],[[603.9,0.33118065],[603.91,0.30481745],[603.94,0.33115872],[604.23,1.26748588],[604.36,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576077699,[[602.3,1.64606043],[601.52,1.05107925],[601.28,1.2612951],[601.13,2.14595348],[600.91,2.14595348]],[[603.9,0.33118065],[603.91,0.30481745],[604.23,1.26748588],[604.36,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576077904,[[602.3,1.64606043],[601.52,1.05107925],[601.28,1.2612951],[601.13,2.14595348],[600.91,2.14595348]],[[603.89,0.59337466],[603.9,0.33118065],[604.23,1.26748588],[604.36,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576078104,[[602.3,1.64606043],[601.52,1.05107925],[601.28,1.2612951],[601.13,2.14595348],[600.91,2.14595348]],[[603.88,0.30481745],[603.89,0.28855721],[603.9,0.33118065],[604.23,1.26748588],[604.36,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576078402,[[602.3,1.64606043],[601.52,1.05107925],[601.28,1.2612951],[601.13,2.14595348],[600.91,2.14595348]],[[603.87,0.33119711],[603.88,0.30481745],[603.89,0.28855721],[603.9,0.33118065],[604.23,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576078604,[[602.3,1.64606043],[601.3,1.05107925],[601.01,1.2612951],[600.83,2.14595348],[600.13,2.14595348]],[[603.86,0.30481745],[603.87,0.33119711],[603.89,0.28855721],[604.5,1.26748588],[604.68,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576079005,[[602.3,1.64606043],[601.3,1.05107925],[601.01,1.2612951],[600.83,2.14595348],[600.13,2.14595348]],[[603.86,0.30481745],[603.87,0.33119711],[603.89,0.28855721],[604.5,1.26748588],[604.67,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576079702,[[602.3,1.64606043],[601.29,1.05107925],[601.0,1.2612951],[600.82,2.14595348],[600.55,2.14595348]],[[603.86,0.30481745],[603.87,0.33119711],[603.89,0.28855721],[604.51,1.26748588],[604.67,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576080504,[[602.3,1.64606043],[601.29,1.05107925],[601.0,1.2612951],[600.82,2.14595348],[600.55,2.14595348]],[[603.86,0.30481745],[603.87,0.33119711],[604.51,1.26748588],[604.67,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576081002,[[602.3,1.64606043],[601.29,1.05107925],[601.0,1.2612951],[600.82,2.14595348],[600.55,2.14595348]],[[603.85,0.288562],[603.86,0.30481745],[603.87,0.33119711],[604.51,1.26748588],[604.67,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576081200,[[602.3,1.64606043],[601.29,1.05107925],[601.0,1.2612951],[600.82,2.14595348],[600.55,2.14595348]],[[603.84,0.30481745],[603.85,0.288562],[603.87,0.33119711],[604.51,1.26748588],[604.67,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576081400,[[602.3,1.64606043],[601.29,1.05107925],[601.0,1.2612951],[600.82,2.14595348],[600.55,2.14595348]],[[603.84,0.30481745],[603.85,0.288562],[603.87,0.33119711],[604.52,1.26748588],[604.67,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576081804,[[602.3,1.64606043],[601.29,1.05107925],[601.0,1.2612951],[600.82,2.14595348],[600.55,2.14595348]],[[603.84,0.30481745],[603.85,0.288562],[603.87,0.33119711],[604.52,1.26748588],[604.69,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576082906,[[602.3,1.64606043],[602.17,0.28858114],[601.29,1.05107925],[601.0,1.2612951],[600.82,2.14595348]],[[603.84,0.30481745],[603.85,0.288562],[603.87,0.33119711],[604.52,1.26748588],[604.69,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576083507,[[602.3,1.64606043],[601.29,1.05107925],[601.0,1.2612951],[600.82,2.14595348]],[[603.84,0.30481745],[603.87,0.33119711],[604.52,1.26748588],[604.69,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576083702,[[602.3,1.64606043],[601.29,1.05107925],[601.0,1.2612951],[600.82,2.14595348]],[[603.86,0.30481745],[603.87,0.33119711],[604.52,1.26748588],[604.69,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576083902,[[602.3,1.64606043],[601.29,1.05107925],[601.0,1.2612951],[600.82,2.14595348]],[[603.83,0.2885955],[603.86,0.30481745],[603.87,0.33119711],[604.52,1.26748588],[604.69,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576084207,[[602.3,1.64606043],[601.29,1.05107925],[601.0,1.2612951],[600.82,2.14595348]],[[603.82,0.30481745],[603.83,0.2885955],[603.87,0.33119711],[604.52,1.26748588],[604.69,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576085007,[[602.3,1.64606043],[601.27,1.05107925],[600.99,1.2612951],[600.82,2.14595348],[600.56,2.14595348]],[[603.82,0.30481745],[603.83,0.2885955],[603.87,0.33119711],[604.34,1.26748588],[604.5,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576085308,[[602.3,1.64606043],[601.27,1.05107925],[600.99,1.2612951],[600.82,2.14595348],[600.56,2.14595348]],[[603.81,0.30481745],[603.83,0.2885955],[603.87,0.33119711],[604.34,1.26748588],[604.49,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576085609,[[602.3,1.64606043],[601.27,1.05107925],[600.99,1.2612951],[600.82,2.14595348],[600.56,2.14595348]],[[603.8,0.30481745],[603.83,0.2885955],[603.87,0.33119711],[604.34,1.26748588],[604.49,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576085804,[[602.3,1.64606043],[601.27,1.05107925],[600.99,1.2612951],[600.82,2.14595348],[600.56,2.14595348]],[[603.8,0.30481745],[603.83,0.2885955],[603.87,0.33119711],[604.34,1.26748588],[604.48,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576086209,[[602.3,1.64606043],[601.27,1.05107925],[600.99,1.2612951],[600.82,2.14595348],[600.56,2.14595348]],[[603.79,0.30481745],[603.83,0.2885955],[603.87,0.33119711],[604.34,1.26748588],[604.48,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576086410,[[602.3,1.64606043],[601.27,1.05107925],[600.99,1.2612951],[600.82,2.14595348],[600.56,2.14595348]],[[603.78,0.30481745],[603.83,0.2885955],[603.87,0.33119711],[604.34,1.26748588],[604.47,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576086608,[[602.3,1.64606043],[601.57,1.05107925],[601.36,1.2612951],[601.24,2.14595348],[601.05,2.14595348]],[[603.78,0.30481745],[603.87,0.33119711],[603.94,1.26748588],[604.06,2.1564864],[604.25,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576086806,[[602.3,1.64606043],[601.57,1.05107925],[601.36,1.2612951],[601.24,2.14595348],[601.05,2.14595348]],[[603.77,0.30481745],[603.87,0.33119711],[603.94,1.26748588],[604.06,2.1564864],[604.25,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576087008,[[602.3,1.64606043],[601.57,1.05107925],[601.36,1.2612951],[601.24,2.14595348],[601.05,2.14595348]],[[603.77,0.59340338],[603.87,0.33119711],[603.94,1.26748588],[604.06,2.1564864],[604.25,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576087308,[[602.3,1.64606043],[601.57,1.05107925],[601.36,1.2612951],[601.24,2.14595348],[601.05,2.14595348]],[[603.77,0.28858593],[603.86,0.30481745],[603.87,0.33119711],[603.94,1.26748588],[604.05,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576087509,[[602.3,1.64606043],[601.57,1.05107925],[601.36,1.2612951],[601.24,2.14595348],[601.05,2.14595348]],[[603.76,0.30481745],[603.77,0.28858593],[603.87,0.33119711],[603.94,1.26748588],[604.05,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576087806,[[602.3,1.64606043],[601.54,1.05107925],[601.36,1.2612951],[601.16,2.14595348],[600.94,2.14595348]],[[603.76,0.30481745],[603.77,0.28858593],[603.87,0.33119711],[603.94,1.26748588],[604.05,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576088007,[[602.3,1.64606043],[601.54,1.05107925],[601.3,1.2612951],[601.16,2.14595348],[600.94,2.14595348]],[[603.76,0.30481745],[603.77,0.28858593],[603.87,0.33119711],[604.13,1.26748588],[604.26,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576088914,[[602.3,1.64606043],[602.22,0.28858114],[601.54,1.05107925],[601.3,1.2612951],[601.16,2.14595348]],[[603.76,0.30481745],[603.77,0.28858593],[603.87,0.33119711],[604.13,1.26748588],[604.26,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576089112,[[602.3,1.64606043],[602.22,0.28858114],[601.59,1.05107925],[601.36,1.2612951],[601.22,2.14595348]],[[603.76,0.30481745],[603.77,0.28858593],[603.87,0.33119711],[604.11,1.26748588],[604.25,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576089707,[[602.3,1.64606043],[602.22,0.28858114],[601.59,1.05107925],[601.36,1.2612951],[601.22,2.14595348]],[[603.76,0.30481745],[603.77,0.28858593],[603.87,0.33119711],[604.11,1.26748588],[604.24,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576090515,[[602.3,1.64606043],[602.22,0.28858114],[601.36,1.05107925],[601.07,1.2612951],[600.9,2.14595348]],[[603.76,0.30481745],[603.77,0.28858593],[603.87,0.33119711],[604.24,0.69236231],[604.42,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576090710,[[602.3,1.64606043],[602.22,0.28858114],[601.36,1.05107925],[601.07,1.2612951],[600.9,2.14595348]],[[603.76,0.30481745],[603.77,0.28858593],[603.87,0.33119711],[604.42,1.26748588],[604.59,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576091913,[[602.3,1.64606043],[602.22,0.28858114],[601.34,1.05107925],[601.07,1.2612951],[600.86,2.14595348]],[[603.76,0.30481745],[603.77,0.28858593],[603.87,0.33119711],[604.46,1.26748588],[604.59,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576092114,[[602.3,1.64606043],[602.22,0.28858114],[601.34,1.05107925],[601.04,1.2612951],[600.86,2.14595348]],[[603.76,0.30481745],[603.77,0.28858593],[603.87,0.33119711],[604.46,1.26748588],[604.59,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576092314,[[602.3,1.64606043],[602.22,0.28858114],[601.34,1.05107925],[601.04,1.2612951],[600.86,2.14595348]],[[603.76,0.30481745],[603.77,0.28858593],[603.87,0.33119711],[604.46,1.26748588],[604.63,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576093516,[[602.3,1.64606043],[602.22,0.28858114],[601.34,1.05107925],[601.04,1.2612951],[600.86,2.14595348]],[[603.76,0.30481745],[603.77,0.28858593],[603.87,0.33119711],[604.5,1.26748588],[604.63,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576093816,[[602.3,1.64606043],[602.22,0.28858114],[601.34,1.05107925],[601.04,1.2612951],[600.86,2.14595348]],[[603.76,0.30481745],[603.77,0.28858593],[603.87,0.33119711],[604.5,1.26748588],[604.67,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576094215,[[602.3,1.64606043],[602.22,0.28858114],[601.34,1.05107925],[601.04,1.2612951],[600.86,2.14595348]],[[603.75,0.33126293],[603.76,0.30481745],[603.77,0.28858593],[604.5,1.26748588],[604.67,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576094515,[[602.3,1.64606043],[602.22,0.28858114],[601.34,1.05107925],[601.04,1.2612951],[600.86,2.14595348]],[[603.74,0.30481745],[603.75,0.33126293],[603.77,0.28858593],[604.5,1.26748588],[604.67,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576095016,[[602.3,1.64606043],[602.22,0.28858114],[601.31,1.05107925],[601.0,1.2612951],[600.81,2.14595348]],[[603.74,0.30481745],[603.75,0.33126293],[603.77,0.28858593],[604.55,1.26748588],[604.67,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576095516,[[602.3,1.64606043],[601.31,1.05107925],[601.0,1.2612951],[600.81,2.14595348]],[[603.74,0.30481745],[603.75,0.33126293],[603.77,0.28858593],[604.55,1.26748588],[604.67,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576095517,[[602.3,1.64606043],[601.31,1.05107925],[601.0,1.2612951],[600.81,2.14595348]],[[603.74,0.30481745],[603.75,0.33126293],[604.55,1.26748588],[604.67,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576095721,[[602.3,1.64606043],[601.31,1.05107925],[601.0,1.2612951],[600.81,2.14595348]],[[603.74,0.30481745],[603.75,0.33126293],[604.55,1.26748588],[604.73,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576095917,[[602.3,1.64606043],[602.25,0.28856678],[601.31,1.05107925],[601.0,1.2612951],[600.81,2.14595348]],[[603.73,0.28856678],[603.74,0.30481745],[603.75,0.33126293],[604.55,1.26748588],[604.73,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576096516,[[602.3,1.64606043],[602.25,0.28856678],[601.31,1.05107925],[601.0,1.2612951],[600.81,2.14595348]],[[603.72,0.30481745],[603.73,0.28856678],[603.75,0.33126293],[604.55,1.26748588],[604.73,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576097719,[[602.3,1.64606043],[602.25,0.28856678],[601.46,1.05107925],[601.18,1.2612951],[601.01,2.14595348]],[[603.72,0.30481745],[603.73,0.28856678],[603.75,0.33126293],[604.38,1.26748588],[604.55,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576098021,[[602.3,1.64606043],[602.25,0.28856678],[601.46,1.05107925],[601.18,1.2612951],[601.01,2.14595348]],[[603.72,0.30481745],[603.73,0.28856678],[603.75,0.33126293],[604.38,1.26748588],[604.54,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576098519,[[602.3,1.64606043],[601.46,1.05107925],[601.18,1.2612951],[601.01,2.14595348]],[[603.72,0.30481745],[603.75,0.33126293],[604.38,1.26748588],[604.54,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576098914,[[602.3,1.64606043],[602.27,0.28855961],[601.46,1.05107925],[601.18,1.2612951],[601.01,2.14595348]],[[603.74,0.30481745],[603.75,0.33126293],[604.38,1.26748588],[604.54,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576099120,[[602.3,1.64606043],[602.27,0.28855961],[601.46,1.05107925],[601.18,1.2612951],[601.01,2.14595348]],[[603.71,0.28855961],[603.74,0.30481745],[603.75,0.33126293],[604.38,1.26748588],[604.54,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576099617,[[602.3,1.64606043],[602.27,0.28855961],[601.46,1.05107925],[601.18,1.2612951],[601.01,2.14595348]],[[603.7,0.30481745],[603.71,0.28855961],[603.75,0.33126293],[604.38,1.26748588],[604.54,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576099925,[[602.3,1.64606043],[602.27,0.28855961],[601.6,1.05107925],[601.34,1.2612951],[601.18,2.14595348]],[[603.7,0.30481745],[603.71,0.28855961],[603.75,0.33126293],[604.31,1.26748588],[604.47,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576100118,[[602.3,1.64606043],[602.27,0.28855961],[601.6,1.05107925],[601.34,1.2612951],[601.18,2.14595348]],[[603.7,0.30481745],[603.71,0.28855961],[603.75,0.33126293],[604.31,1.26748588],[604.46,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576101324,[[602.3,1.64606043],[602.27,0.28855961],[601.54,1.05107925],[601.28,1.2612951],[601.12,2.14595348]],[[603.7,0.30481745],[603.71,0.28855961],[603.75,0.33126293],[604.36,1.26748588],[604.46,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576101725,[[602.3,1.64606043],[602.27,0.28855961],[601.54,1.05107925],[601.28,1.2612951],[601.12,2.14595348]],[[603.7,0.30481745],[603.71,0.28855961],[603.75,0.33126293],[604.36,1.26748588],[604.51,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576104521,[[602.3,1.64606043],[601.37,1.05107925],[601.09,1.2612951],[600.92,2.14595348],[600.65,2.14595348]],[[603.7,0.30481745],[603.75,0.33126293],[604.38,1.26748588],[604.51,0.69236231],[604.55,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576104925,[[602.3,1.64606043],[601.37,1.05107925],[601.09,1.2612951],[600.92,2.14595348],[600.65,2.14595348]],[[603.69,0.28860029],[603.74,0.30481745],[603.75,0.33126293],[604.38,1.26748588],[604.54,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576105225,[[602.3,1.64606043],[601.37,1.05107925],[601.09,1.2612951],[600.92,2.14595348],[600.65,2.14595348]],[[603.68,0.30481745],[603.69,0.28860029],[603.75,0.33126293],[604.38,1.26748588],[604.54,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576106324,[[602.3,1.64606043],[601.46,1.05107925],[601.19,1.2612951],[601.03,2.14595348],[600.78,2.14595348]],[[603.68,0.30481745],[603.69,0.28860029],[603.75,0.33126293],[604.28,1.26748588],[604.54,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576106325,[[602.3,1.64606043],[601.46,1.05107925],[601.19,1.2612951],[601.03,2.14595348],[600.78,2.14595348]],[[603.68,0.30481745],[603.69,0.28860029],[603.75,0.33126293],[604.28,1.26748588],[604.44,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576106724,[[602.3,1.64606043],[601.46,1.05107925],[601.19,1.2612951],[601.03,2.14595348],[600.78,2.14595348]],[[603.68,0.30481745],[603.69,0.28860029],[603.75,0.33126293],[604.28,1.26748588],[604.43,0.69236231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576107225,[[602.3,1.64606043],[601.46,1.05107925],[601.19,1.2612951],[601.03,2.14595348],[600.78,2.14595348]],[[603.69,0.28860029],[603.75,0.33126293],[604.28,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576107425,[[602.3,1.64606043],[601.46,1.05107925],[601.19,1.2612951],[601.03,2.14595348],[600.78,2.14595348]],[[603.68,0.30486411],[603.75,0.33126293],[604.28,1.26748588],[604.43,0.6924577]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576107724,[[602.3,1.64606043],[601.46,1.05107925],[601.19,1.2612951],[601.03,2.14595348],[600.78,2.14595348]],[[603.74,0.30486411],[603.75,0.33126293],[604.28,1.26748588],[604.43,0.6924577]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576107925,[[602.3,1.64606043],[601.46,1.05107925],[601.19,1.2612951],[601.03,2.14595348],[600.78,2.14595348]],[[603.67,0.28862901],[603.74,0.30486411],[603.75,0.33126293],[604.28,1.26748588],[604.43,0.6924577]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576108125,[[602.3,1.64606043],[601.46,1.05107925],[601.19,1.2612951],[601.03,2.14595348],[600.78,2.14595348]],[[603.67,0.28862901],[603.73,0.30486411],[603.75,0.33126293],[604.28,1.26748588],[604.43,0.6924577]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576108321,[[602.3,1.64606043],[601.46,1.05107925],[601.19,1.2612951],[601.03,2.14595348],[600.78,2.14595348]],[[603.66,0.30486411],[603.67,0.28862901],[603.75,0.33126293],[604.28,1.26748588],[604.43,0.6924577]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576108526,[[602.3,1.64606043],[601.39,1.05107925],[601.14,1.2612951],[600.99,2.14595348],[600.76,2.14595348]],[[603.66,0.30486411],[603.67,0.28862901],[603.75,0.33126293],[604.08,1.26748588],[604.23,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576108826,[[602.3,1.64606043],[601.39,1.05107925],[601.14,1.2612951],[600.99,2.14595348],[600.76,2.14595348]],[[603.66,0.30486411],[603.67,0.28862901],[603.75,0.33126293],[604.08,1.26748588],[604.22,0.6924577]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576110228,[[602.3,1.64606043],[601.28,1.05107925],[601.01,1.2612951],[600.85,2.14595348],[600.6,2.14595348]],[[603.66,0.30486411],[603.67,0.28862901],[603.75,0.33126293],[604.2,1.26748588],[604.22,0.6924577]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576110527,[[602.3,1.64606043],[601.28,1.05107925],[601.01,1.2612951],[600.85,2.14595348],[600.6,2.14595348]],[[603.66,0.30486411],[603.75,0.33126293],[604.2,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576110528,[[602.3,1.64606043],[601.28,1.05107925],[601.01,1.2612951],[600.85,2.14595348],[600.6,2.14595348]],[[603.66,0.30486411],[603.75,0.33126293],[604.2,1.26748588],[604.36,0.6924577]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576110827,[[602.3,1.64606043],[601.28,1.05107925],[601.01,1.2612951],[600.85,2.14595348],[600.6,2.14595348]],[[603.74,0.30486411],[603.75,0.33126293],[604.2,1.26748588],[604.36,0.6924577]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576111232,[[602.3,1.64606043],[601.28,1.05107925],[601.01,1.2612951],[600.85,2.14595348],[600.6,2.14595348]],[[603.65,0.2886338],[603.74,0.30486411],[603.75,0.33126293],[604.2,1.26748588],[604.36,0.6924577]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576111526,[[602.3,1.64606043],[601.28,1.05107925],[601.01,1.2612951],[600.85,2.14595348],[600.6,2.14595348]],[[603.64,0.30486411],[603.75,0.33126293],[604.2,1.26748588],[604.36,0.6924577]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576111732,[[602.3,1.64606043],[601.26,1.05107925],[600.99,1.2612951],[600.83,2.14595348],[600.58,2.14595348]],[[603.64,0.59349911],[603.75,0.33126293],[604.2,1.26748588],[604.36,0.6924577]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576111933,[[602.3,1.64606043],[601.26,1.05107925],[600.99,1.2612951],[600.83,2.14595348],[600.58,2.14595348]],[[603.64,0.288635],[603.74,0.30486411],[603.75,0.33126293],[604.2,1.26748588],[604.36,0.6924577]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576112131,[[602.3,1.64606043],[601.26,1.05107925],[600.99,1.2612951],[600.83,2.14595348],[600.58,2.14595348]],[[603.63,0.30486411],[603.64,0.288635],[603.75,0.33126293],[604.2,1.26748588],[604.36,0.6924577]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576113133,[[602.3,1.64606043],[601.26,1.05107925],[600.99,1.2612951],[600.83,2.14595348],[600.58,2.14595348]],[[603.64,0.288635],[603.75,0.33126293],[604.2,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576113331,[[602.3,1.64606043],[601.26,1.05107925],[600.99,1.2612951],[600.83,2.14595348],[600.58,2.14595348]],[[603.63,0.30488295],[603.64,0.288635],[603.75,0.33126293],[604.2,1.26748588],[604.36,0.69249691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576113533,[[602.3,1.64606043],[601.24,1.05107925],[600.98,1.2612951],[600.83,2.14595348],[600.58,2.14595348]],[[603.63,0.30488295],[603.75,0.33126293],[604.13,1.26748588],[604.28,2.1564864],[604.36,0.69249691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576114230,[[602.3,1.64606043],[601.24,1.05107925],[600.98,1.2612951],[600.83,2.14595348],[600.58,2.14595348]],[[603.62,0.28863619],[603.63,0.30488295],[603.75,0.33126293],[604.13,1.26748588],[604.28,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576114434,[[602.3,1.64606043],[601.24,1.05107925],[600.98,1.2612951],[600.83,2.14595348],[600.58,2.14595348]],[[603.61,0.30488295],[603.62,0.28863619],[603.75,0.33126293],[604.13,1.26748588],[604.27,0.69249691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576114936,[[602.3,1.64606043],[601.23,1.05107925],[600.98,1.2612951],[600.82,2.14595348],[600.58,2.14595348]],[[603.61,0.30488295],[603.62,0.28863619],[603.75,0.33126293],[604.14,1.26748588],[604.27,0.69249691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576115232,[[602.3,1.64606043],[601.23,1.05107925],[600.98,1.2612951],[600.82,2.14595348],[600.58,2.14595348]],[[603.61,0.30488295],[603.62,0.28863619],[603.75,0.33126293],[604.14,1.26748588],[604.29,0.69249691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576116134,[[602.3,1.64606043],[601.14,1.05107925],[600.87,1.2612951],[600.7,2.14595348],[600.45,2.14595348]],[[603.61,0.30488295],[603.62,0.28863619],[603.75,0.33126293],[604.23,1.26748588],[604.29,0.69249691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576116533,[[602.3,1.64606043],[601.14,1.05107925],[600.87,1.2612951],[600.7,2.14595348],[600.45,2.14595348]],[[603.61,0.30488295],[603.75,0.33126293],[604.23,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576116534,[[602.3,1.64606043],[601.14,1.05107925],[600.87,1.2612951],[600.7,2.14595348],[600.45,2.14595348]],[[603.61,0.30488295],[603.75,0.33126293],[604.23,1.26748588],[604.38,0.69249691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576116834,[[602.3,1.64606043],[601.14,1.05107925],[600.87,1.2612951],[600.7,2.14595348],[600.45,2.14595348]],[[603.74,0.30488295],[603.75,0.33126293],[604.23,1.26748588],[604.38,0.69249691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576117035,[[602.3,1.64606043],[601.14,1.05107925],[600.87,1.2612951],[600.7,2.14595348],[600.45,2.14595348]],[[603.6,0.28866492],[603.74,0.30488295],[603.75,0.33126293],[604.23,1.26748588],[604.38,0.69249691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576117232,[[602.3,1.64606043],[601.14,1.05107925],[600.87,1.2612951],[600.7,2.14595348],[600.45,2.14595348]],[[603.59,0.30488295],[603.6,0.28866492],[603.75,0.33126293],[604.23,1.26748588],[604.38,0.69249691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576117532,[[602.3,1.64606043]],[[603.59,0.30488295],[603.6,0.28866492],[603.75,0.33126293],[604.23,1.26748588],[604.38,0.69249691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576117533,[[602.3,1.64606043],[601.0,1.05107925],[600.71,1.2612951],[600.53,2.14595348],[600.26,2.14595348]],[[603.59,0.30488295],[603.6,0.28866492],[603.75,0.33126293],[604.33,1.26748588],[604.38,0.69249691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576118034,[[602.3,1.64606043],[601.0,1.05107925],[600.71,1.2612951],[600.53,2.14595348],[600.26,2.14595348]],[[603.59,0.30488295],[603.6,0.28866492],[603.75,0.33126293],[604.33,1.26748588],[604.49,0.69249691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576119236,[[602.3,1.64606043],[600.71,1.2612951],[600.53,2.14595348],[600.26,2.14595348]],[[603.59,0.30488295],[603.6,0.28866492],[603.75,0.33126293],[604.33,1.26748588],[604.49,0.69249691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576119237,[[602.3,1.64606043],[600.94,1.05107925],[600.66,1.2612951],[600.49,2.14595348],[600.22,2.14595348]],[[603.59,0.30488295],[603.6,0.28866492],[603.75,0.33126293],[604.2,1.26748588],[604.37,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576119435,[[602.3,1.64606043],[600.94,1.05107925],[600.66,1.2612951],[600.49,2.14595348],[600.22,2.14595348]],[[603.59,0.30488295],[603.6,0.28866492],[603.75,0.33126293],[604.2,1.26748588],[604.36,0.69249691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576119631,[[602.3,1.64606043],[600.94,1.05107925],[600.66,1.2612951],[600.49,2.14595348],[600.22,2.14595348]],[[603.59,0.30488295],[603.75,0.33126293],[604.2,1.26748588],[604.36,0.69249691],[610.53,0.60972806]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576119833,[[602.3,1.64606043],[600.94,1.05107925],[600.66,1.2612951],[600.49,2.14595348],[600.22,2.14595348]],[[603.74,0.30488295],[603.75,0.33126293],[604.2,1.26748588],[604.36,0.69249691],[610.53,0.60972806]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576120031,[[602.3,1.64606043],[600.94,1.05107925],[600.66,1.2612951],[600.49,2.14595348],[600.22,2.14595348]],[[603.58,0.28868528],[603.74,0.30488295],[603.75,0.33126293],[604.2,1.26748588],[604.36,0.69249691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576120239,[[602.3,1.64606043],[600.94,1.05107925],[600.66,1.2612951],[600.49,2.14595348],[600.22,2.14595348]],[[603.57,0.30488295],[603.58,0.28868528],[603.75,0.33126293],[604.2,1.26748588],[604.36,0.69249691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576120739,[[602.3,1.64606043],[600.8,1.05107925],[600.5,1.2612951],[600.31,2.14595348],[600.02,2.14595348]],[[603.57,0.30488295],[603.58,0.28868528],[603.75,0.33126293],[604.36,0.69249691],[604.39,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576121036,[[602.3,1.64606043],[600.8,1.05107925],[600.5,1.2612951],[600.31,2.14595348],[600.02,2.14595348]],[[603.57,0.30488295],[603.58,0.28868528],[603.75,0.33126293],[604.39,1.26748588],[604.57,0.69249691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576122441,[[602.3,1.64606043],[600.74,1.05107925],[600.43,1.2612951],[600.24,2.14595348],[599.95,2.14595348]],[[603.57,0.30488295],[603.58,0.28868528],[603.75,0.33126293],[604.39,1.26748588],[604.57,0.69249691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576122634,[[602.3,1.64606043],[600.74,1.05107925],[600.43,1.2612951],[600.24,2.14595348],[599.95,2.14595348]],[[603.57,0.30488295],[603.75,0.33126293],[604.39,1.26748588],[604.57,0.69249691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576122940,[[602.3,1.64606043],[600.74,1.05107925],[600.43,1.2612951],[600.24,2.14595348],[599.95,2.14595348]],[[603.56,0.28869486],[603.57,0.30488295],[603.75,0.33126293],[604.39,1.26748588],[604.57,0.69249691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576123235,[[602.3,1.64606043],[600.74,1.05107925],[600.43,1.2612951],[600.24,2.14595348],[599.95,2.14595348]],[[603.56,0.28869486],[603.74,0.30488295],[603.75,0.33126293],[604.39,1.26748588],[604.57,0.69249691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576123440,[[602.3,1.64606043],[600.74,1.05107925],[600.43,1.2612951],[600.24,2.14595348],[599.95,2.14595348]],[[603.55,0.30488295],[603.56,0.28869486],[603.75,0.33126293],[604.39,1.26748588],[604.57,0.69249691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576124139,[[602.3,1.64606043],[600.89,1.05107925],[600.62,1.2612951],[600.46,2.14595348],[600.21,2.14595348]],[[603.55,0.30488295],[603.56,0.28869486],[603.75,0.33126293],[604.24,1.26748588],[604.4,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576124436,[[602.3,1.64606043],[600.89,1.05107925],[600.62,1.2612951],[600.46,2.14595348],[600.21,2.14595348]],[[603.55,0.30488295],[603.56,0.28869486],[603.75,0.33126293],[604.24,1.26748588],[604.39,0.69249691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576125544,[[602.3,1.64606043],[600.89,1.05107925],[600.62,1.2612951],[600.46,2.14595348],[600.21,2.14595348]],[[603.55,0.30488295],[603.75,0.33126293],[604.24,1.26748588],[604.39,0.69249691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576125842,[[602.3,1.64606043],[600.88,1.05107925],[600.61,1.2612951],[600.45,2.14595348],[600.2,2.14595348]],[[603.55,0.30488295],[603.75,0.33126293],[604.25,1.26748588],[604.39,0.69249691],[604.41,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576126042,[[602.3,1.64606043],[600.88,1.05107925],[600.61,1.2612951],[600.45,2.14595348],[600.2,2.14595348]],[[603.54,0.2886745],[603.74,0.30488295],[603.75,0.33126293],[604.25,1.26748588],[604.39,0.69249691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576126239,[[602.3,1.64606043],[600.88,1.05107925],[600.61,1.2612951],[600.45,2.14595348],[600.2,2.14595348]],[[603.54,0.2886745],[603.75,0.33126293],[604.25,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576126543,[[602.3,1.64606043],[600.88,1.05107925],[600.61,1.2612951],[600.45,2.14595348],[600.2,2.14595348]],[[603.53,0.30493842],[603.54,0.2886745],[603.75,0.33126293],[604.25,1.26748588],[604.4,0.69271822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576127043,[[602.3,1.64606043],[600.86,1.05107925],[600.59,1.2612951],[600.43,2.14595348],[600.18,2.14595348]],[[603.53,0.30493842],[603.54,0.2886745],[603.75,0.33126293],[604.26,1.26748588],[604.4,0.69271822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576127443,[[602.3,1.64606043],[600.86,1.05107925],[600.59,1.2612951],[600.43,2.14595348],[600.18,2.14595348]],[[603.53,0.30493842],[603.54,0.2886745],[603.75,0.33126293],[604.26,1.26748588],[604.41,0.69271822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576128841,[[602.3,1.64606043],[600.86,1.05107925],[600.59,1.2612951],[600.43,2.14595348],[600.18,2.14595348]],[[603.52,0.30493842],[603.54,0.2886745],[603.75,0.33126293],[604.25,0.69271822],[604.26,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576129144,[[602.3,1.64606043],[600.86,1.05107925],[600.59,1.2612951],[600.43,2.14595348],[600.18,2.14595348]],[[603.51,0.30493842],[603.54,0.2886745],[603.75,0.33126293],[604.26,1.26748588],[604.41,0.69271822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576129446,[[602.3,1.64606043],[600.86,1.05107925],[600.6,1.2612951],[600.44,2.14595348],[600.2,2.14595348]],[[603.53,0.30493842],[603.54,0.2886745],[603.75,0.33126293],[604.2,1.26748588],[604.36,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576129746,[[602.3,1.64606043],[600.86,1.05107925],[600.6,1.2612951],[600.44,2.14595348],[600.2,2.14595348]],[[603.52,0.30493842],[603.54,0.2886745],[603.75,0.33126293],[604.2,1.26748588],[604.35,0.69271822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576130344,[[602.3,1.64606043],[600.86,1.05107925],[600.6,1.2612951],[600.44,2.14595348],[600.2,2.14595348]],[[603.51,0.30493842],[603.54,0.2886745],[603.75,0.33126293],[604.2,1.26748588],[604.34,0.69271822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576130547,[[602.3,1.64606043],[600.86,1.05107925],[600.6,1.2612951],[600.44,2.14595348],[600.2,2.14595348]],[[603.54,0.2886745],[603.75,0.33126293],[604.2,1.26748588],[604.34,0.69271822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576130548,[[602.3,1.64606043],[600.86,1.05107925],[600.6,1.2612951],[600.44,2.14595348],[600.2,2.14595348]],[[603.54,0.2886745],[603.75,0.33126293],[604.2,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576130849,[[602.3,1.64606043],[600.86,1.05107925],[600.6,1.2612951],[600.44,2.14595348],[600.2,2.14595348]],[[603.53,0.30493773],[603.54,0.2886745],[603.75,0.33126293],[604.2,1.26748588],[604.35,0.69271587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576131042,[[602.3,1.64606043],[600.97,1.05107925],[600.74,1.2612951],[600.6,2.14595348],[600.38,2.14595348]],[[603.52,0.33138918],[603.53,0.30493773],[603.54,0.2886745],[603.75,0.33126293],[604.04,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576131245,[[602.3,1.64606043],[600.97,1.05107925],[600.74,1.2612951],[600.6,2.14595348],[600.38,2.14595348]],[[603.51,0.30493773],[603.52,0.33138918],[603.54,0.2886745],[603.75,0.33126293],[604.04,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576131444,[[602.3,1.64606043],[600.97,1.05107925],[600.74,1.2612951],[600.6,2.14595348],[600.38,2.14595348]],[[603.52,0.33138918],[603.54,0.2886745],[603.75,0.33126293],[604.04,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576131747,[[602.3,1.64606043],[600.97,1.05107925],[600.74,1.2612951],[600.6,2.14595348],[600.38,2.14595348]],[[603.51,0.30493721],[603.52,0.33138918],[603.75,0.33126293],[604.04,1.26748588],[604.17,0.69271176]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576132048,[[602.3,1.64606043],[600.97,1.05107925],[600.74,1.2612951],[600.6,2.14595348],[600.38,2.14595348]],[[603.5,0.63633737],[603.52,0.33138918],[603.75,0.33126293],[604.04,1.26748588],[604.17,0.69271176]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576132348,[[602.3,1.64606043],[600.97,1.05107925],[600.74,1.2612951],[600.6,2.14595348],[600.38,2.14595348]],[[603.5,0.92504181],[603.52,0.33138918],[603.75,0.33126293],[604.04,1.26748588],[604.17,0.69271176]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576132547,[[602.3,1.64606043],[600.97,1.05107925],[600.74,1.2612951],[600.6,2.14595348],[600.38,2.14595348]],[[603.49,0.30493721],[603.5,0.6201046],[603.52,0.33138918],[603.75,0.33126293],[604.04,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576133048,[[602.3,1.64606043],[600.96,1.05107925],[600.74,1.2612951],[600.6,2.14595348],[600.38,2.14595348]],[[603.49,0.30493721],[603.5,0.6201046],[603.52,0.33138918],[603.75,0.33126293],[604.02,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576133744,[[602.3,1.64606043],[600.96,1.05107925],[600.74,1.2612951],[600.6,2.14595348],[600.38,2.14595348]],[[603.5,0.6201046],[603.52,0.33138918],[603.75,0.33126293],[604.02,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576134145,[[602.3,1.64606043],[600.96,1.05107925],[600.74,1.2612951],[600.6,2.14595348],[600.38,2.14595348]],[[603.49,0.30492986],[603.5,0.6201046],[603.52,0.33138918],[603.75,0.33126293],[604.02,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576134344,[[602.3,1.64606043],[600.86,1.05107925],[600.6,1.2612951],[600.45,2.14595348],[600.21,2.14595348]],[[603.49,0.30492986],[603.5,0.6201046],[603.52,0.33138918],[603.75,0.33126293],[604.15,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576134549,[[602.3,1.64606043],[600.86,1.05107925],[600.6,1.2612951],[600.45,2.14595348],[600.21,2.14595348]],[[603.49,0.30492986],[603.5,0.33140016],[603.52,0.33138918],[603.75,0.33126293],[604.15,1.96017812]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576134750,[[602.3,1.64606043],[600.86,1.05107925],[600.6,1.2612951],[600.45,2.14595348],[600.21,2.14595348]],[[603.5,0.33140016],[603.52,0.33138918],[603.75,0.33126293],[604.15,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576134948,[[602.3,1.64606043],[600.86,1.05107925],[600.6,1.2612951],[600.45,2.14595348],[600.21,2.14595348]],[[603.48,0.28867809],[603.5,0.33140016],[603.52,0.33138918],[603.75,0.33126293],[604.15,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576135148,[[602.3,1.64606043],[600.86,1.05107925],[600.6,1.2612951],[600.45,2.14595348],[600.21,2.14595348]],[[603.48,0.28867809],[603.49,0.30491527],[603.5,0.33140016],[603.52,0.33138918],[603.75,0.33126293]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576135448,[[602.3,1.64606043],[600.86,1.05107925],[600.6,1.2612951],[600.45,2.14595348],[600.21,2.14595348]],[[603.47,0.30491527],[603.48,0.28867809],[603.5,0.33140016],[603.52,0.33138918],[603.75,0.33126293]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576136144,[[602.3,1.64606043],[600.98,1.05107925],[600.73,1.2612951],[600.58,2.14595348],[600.34,2.14595348]],[[603.47,0.30491527],[603.48,0.28867809],[603.5,0.33140016],[603.52,0.33138918],[603.75,0.33126293]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576137447,[[602.3,1.64606043],[601.04,1.05107925],[600.79,1.2612951],[600.63,2.14595348],[600.39,2.14595348]],[[603.47,0.30491527],[603.48,0.28867809],[603.5,0.33140016],[603.52,0.33138918],[603.75,0.33126293]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576139353,[[602.3,1.64606043],[601.08,1.05107925],[600.83,1.2612951],[600.68,2.14595348],[600.44,2.14595348]],[[603.47,0.30491527],[603.48,0.28867809],[603.5,0.33140016],[603.52,0.33138918],[603.75,0.33126293]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576140556,[[602.3,1.64606043],[601.08,1.05107925],[600.83,1.2612951],[600.68,2.14595348],[600.44,2.14595348]],[[603.47,0.30491527],[603.5,0.33140016],[603.52,0.33138918],[603.75,0.33126293]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576140854,[[602.3,1.64606043],[601.08,1.05107925],[600.83,1.2612951],[600.68,2.14595348],[600.44,2.14595348]],[[603.49,0.30491527],[603.5,0.33140016],[603.52,0.33138918],[603.75,0.33126293]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576141056,[[602.3,1.64606043],[601.1,1.05107925],[600.85,1.2612951],[600.69,2.14595348],[600.45,2.14595348]],[[603.46,0.28867331],[603.49,0.30491527],[603.5,0.33140016],[603.52,0.33138918],[603.75,0.33126293]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576141659,[[602.3,1.64606043],[601.1,1.05107925],[600.85,1.2612951],[600.69,2.14595348],[600.45,2.14595348]],[[603.45,0.30491527],[603.46,0.28867331],[603.5,0.33140016],[603.52,0.33138918],[603.75,0.33126293]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576143057,[[602.3,1.64606043],[600.79,1.05107925],[600.47,1.2612951],[600.27,2.14595348],[599.96,2.14595348]],[[603.45,0.30491527],[603.46,0.28867331],[603.5,0.33140016],[603.52,0.33138918],[603.75,0.33126293]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576143554,[[602.3,1.64606043],[600.79,1.05107925],[600.47,1.2612951],[600.27,2.14595348],[599.96,2.14595348]],[[603.45,0.30491527],[603.5,0.33140016],[603.52,0.33138918],[603.75,0.33126293]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576143858,[[602.3,1.64606043],[600.79,1.05107925],[600.47,1.2612951],[600.27,2.14595348],[599.96,2.14595348]],[[603.49,0.30491527],[603.5,0.33140016],[603.52,0.33138918],[603.75,0.33126293]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576144059,[[602.3,1.64606043],[600.79,1.05107925],[600.47,1.2612951],[600.27,2.14595348],[599.96,2.14595348]],[[603.44,0.28869965],[603.49,0.30491527],[603.5,0.33140016],[603.52,0.33138918],[603.75,0.33126293]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576144459,[[602.3,1.64606043],[600.79,1.05107925],[600.47,1.2612951],[600.27,2.14595348],[599.96,2.14595348]],[[603.43,0.30491527],[603.44,0.28869965],[603.5,0.33140016],[603.52,0.33138918],[603.75,0.33126293]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576144759,[[602.3,1.64606043],[600.78,1.05107925],[600.45,1.2612951],[600.25,2.14595348],[599.95,2.14595348]],[[603.43,0.30491527],[603.44,0.28869965],[603.5,0.33140016],[603.52,0.33138918],[603.75,0.33126293]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576145859,[[602.3,1.64606043],[600.8,1.05107925],[600.48,1.2612951],[600.28,2.14595348],[599.98,2.14595348]],[[603.43,0.30491527],[603.44,0.28869965],[603.5,0.33140016],[603.52,0.33138918],[603.75,0.33126293]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576146462,[[602.3,1.64606043],[600.8,1.05107925],[600.48,1.2612951],[600.28,2.14595348],[599.98,2.14595348]],[[603.43,0.30491527],[603.5,0.33140016],[603.52,0.33138918],[603.75,0.33126293]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576146861,[[602.3,1.64606043],[600.8,1.05107925],[600.48,1.2612951],[600.28,2.14595348],[599.98,2.14595348]],[[603.42,0.28869965],[603.49,0.30491527],[603.5,0.33140016],[603.52,0.33138918],[603.75,0.33126293]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576147056,[[602.3,1.64606043],[600.8,1.05107925],[600.48,1.2612951],[600.28,2.14595348],[599.98,2.14595348]],[[603.41,0.30491527],[603.42,0.28869965],[603.5,0.33140016],[603.52,0.33138918],[603.75,0.33126293]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576148262,[[602.3,1.64606043],[600.82,1.05107925],[600.5,1.2612951],[600.3,2.14595348],[600.0,2.14595348]],[[603.41,0.30491527],[603.42,0.28869965],[603.5,0.33140016],[603.52,0.33138918],[603.75,0.33126293]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576149464,[[602.3,1.64606043],[600.82,1.05107925],[600.5,1.2612951],[600.3,2.14595348],[600.0,2.14595348]],[[603.41,0.30491527],[603.5,0.33140016],[603.52,0.33138918],[603.75,0.33126293]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576149657,[[602.3,1.64606043],[600.82,1.05107925],[600.5,1.2612951],[600.3,2.14595348],[600.0,2.14595348]],[[603.49,0.30491527],[603.5,0.33140016],[603.52,0.33138918],[603.75,0.33126293]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576150066,[[602.3,1.64606043],[600.82,1.05107925],[600.5,1.2612951],[600.3,2.14595348],[600.0,2.14595348]],[[603.4,0.28869965],[603.49,0.30491527],[603.5,0.33140016],[603.52,0.33138918],[603.75,0.33126293]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576150266,[[602.3,1.64606043],[600.82,1.05107925],[600.5,1.2612951],[600.3,2.14595348],[600.0,2.14595348]],[[603.39,0.30491527],[603.5,0.33140016],[603.52,0.33138918],[603.75,0.33126293]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576150461,[[602.3,1.64606043],[600.84,1.05107925],[600.52,1.2612951],[600.32,2.14595348],[600.01,2.14595348]],[[603.39,0.30491527],[603.5,0.33140016],[603.52,0.33138918],[603.75,0.33126293],[604.22,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576150663,[[602.3,1.64606043],[600.84,1.05107925],[600.52,1.2612951],[600.32,2.14595348],[600.01,2.14595348]],[[603.39,0.28870085],[603.49,0.30491527],[603.5,0.33140016],[603.52,0.33138918],[603.75,0.33126293]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576150862,[[602.3,1.64606043],[600.84,1.05107925],[600.52,1.2612951],[600.32,2.14595348],[600.01,2.14595348]],[[603.38,0.30491527],[603.39,0.28870085],[603.5,0.33140016],[603.52,0.33138918],[603.75,0.33126293]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576151760,[[602.3,1.64606043],[601.2,1.05107925],[600.96,1.2612951],[600.81,2.14595348],[600.58,2.14595348]],[[603.38,0.30491527],[603.39,0.28870085],[603.5,0.33140016],[603.52,0.33138918],[603.75,0.33126293]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576152965,[[602.3,1.64606043],[601.24,1.05107925],[601.0,1.2612951],[600.86,2.14595348],[600.63,2.14595348]],[[603.38,0.30491527],[603.39,0.28870085],[603.5,0.33140016],[603.52,0.33138918],[603.72,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576154371,[[602.3,1.64606043],[601.25,1.05107925],[601.02,1.2612951],[600.87,2.14595348],[600.65,2.14595348]],[[603.38,0.30491527],[603.39,0.28870085],[603.5,0.33140016],[603.52,0.33138918],[603.74,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576155468,[[602.3,1.64606043],[601.25,1.05107925],[601.02,1.2612951],[600.87,2.14595348],[600.65,2.14595348]],[[603.38,0.30491527],[603.5,0.33140016],[603.52,0.33138918],[603.74,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576155665,[[602.3,1.64606043],[601.47,1.05107925],[601.27,1.2612951],[601.15,2.14595348],[600.96,2.14595348]],[[603.49,0.30491527],[603.5,0.33140016],[603.52,0.33138918],[603.59,1.26748588],[603.71,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576155863,[[602.3,1.64606043],[601.47,1.05107925],[601.27,1.2612951],[601.15,2.14595348],[600.96,2.14595348]],[[603.49,0.30491527],[603.5,0.33140016],[603.52,0.33138918],[603.59,1.26748588],[603.7,0.69265364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576156062,[[602.3,1.64606043],[601.47,1.05107925],[601.27,1.2612951],[601.15,2.14595348],[600.96,2.14595348]],[[603.37,0.28866373],[603.49,0.30491527],[603.5,0.33140016],[603.52,0.33138918],[603.59,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576156269,[[602.3,1.64606043],[601.47,1.05107925],[601.27,1.2612951],[601.15,2.14595348],[600.96,2.14595348]],[[603.49,0.30491527],[603.5,0.33140016],[603.52,0.33138918],[603.59,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576156564,[[602.3,1.64606043],[601.47,1.05107925],[601.27,1.2612951],[601.15,2.14595348],[600.96,2.14595348]],[[603.36,0.30491527],[603.5,0.33140016],[603.52,0.33138918],[603.59,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576156868,[[602.3,1.64606043],[601.47,1.05107925],[601.27,1.2612951],[601.15,2.14595348],[600.96,2.14595348]],[[603.35,0.30491527],[603.48,0.28866373],[603.5,0.33140016],[603.52,0.33138918],[603.59,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576157068,[[602.3,1.64606043],[601.37,1.05107925],[601.14,1.2612951],[600.99,2.14595348],[600.77,2.14595348]],[[603.47,0.30491527],[603.48,0.28866373],[603.5,0.33140016],[603.52,0.33138918],[603.83,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576158369,[[602.3,1.64606043],[601.4,1.05107925],[601.17,1.2612951],[601.02,2.14595348],[600.8,2.14595348]],[[603.47,0.30491527],[603.48,0.28866373],[603.5,0.33140016],[603.52,0.33138918],[603.88,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576158566,[[602.3,1.64606043],[601.4,1.05107925],[601.17,1.2612951],[601.02,2.14595348],[600.8,2.14595348]],[[603.47,0.30491527],[603.5,0.33140016],[603.52,0.33138918],[603.88,1.26748588],[604.01,0.69265364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576158865,[[602.3,1.64606043],[601.4,1.05107925],[601.17,1.2612951],[601.02,2.14595348],[600.8,2.14595348]],[[603.46,0.30491527],[603.5,0.33140016],[603.52,0.33138918],[603.88,1.26748588],[604.01,0.69265364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576159170,[[602.3,1.64606043],[601.4,1.05107925],[601.17,1.2612951],[601.02,2.14595348],[600.8,2.14595348]],[[603.46,0.28866612],[603.49,0.30491527],[603.5,0.33140016],[603.52,0.33138918],[603.88,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576159369,[[602.3,1.64606043],[601.4,1.05107925],[601.17,1.2612951],[601.02,2.14595348],[600.8,2.14595348]],[[603.45,0.30491527],[603.46,0.28866612],[603.5,0.33140016],[603.52,0.33138918],[603.88,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576159570,[[602.3,1.64606043],[601.28,1.05107925],[601.03,1.2612951],[600.87,2.14595348],[600.63,2.14595348]],[[603.45,0.30491527],[603.46,0.28866612],[603.5,0.33140016],[603.52,0.33138918],[604.03,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576159868,[[602.3,1.64606043],[601.28,1.05107925],[601.03,1.2612951],[600.87,2.14595348],[600.63,2.14595348]],[[603.45,0.30491527],[603.46,0.28866612],[603.5,0.33140016],[603.52,0.33138918],[604.02,0.69265364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576160069,[[602.3,1.64606043],[601.28,1.05107925],[601.03,1.2612951],[600.87,2.14595348],[600.63,2.14595348]],[[603.45,0.30491527],[603.46,0.28866612],[603.5,0.33140016],[603.52,0.33138918],[604.18,0.69265364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576160873,[[602.3,1.64606043],[601.28,1.05107925],[600.87,2.14595348]],[[603.45,0.30491527],[603.46,0.28866612],[603.5,0.33140016],[603.52,0.33138918],[604.18,0.69265364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576160874,[[602.3,1.64606043],[601.28,1.05107925],[601.02,1.2612951],[600.87,2.14595348],[600.62,2.14595348]],[[603.45,0.30491527],[603.46,0.28866612],[603.5,0.33140016],[603.52,0.33138918],[604.04,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576161072,[[602.3,1.64606043],[601.28,1.05107925],[601.02,1.2612951],[600.87,2.14595348],[600.62,2.14595348]],[[603.46,0.28866612],[603.5,0.33140016],[603.52,0.33138918],[604.04,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576161372,[[602.3,1.64606043],[601.28,1.05107925],[601.02,1.2612951],[600.87,2.14595348],[600.62,2.14595348]],[[603.45,0.30485373],[603.46,0.28866612],[603.5,0.33140016],[603.52,0.33138918],[604.04,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576162672,[[602.3,1.64606043],[601.28,1.05107925],[601.02,1.2612951],[600.87,2.14595348],[600.62,2.14595348]],[[603.45,0.30485373],[603.46,0.28866612],[603.5,0.33140016],[603.52,0.33138918],[604.07,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576164072,[[602.3,1.64606043],[601.28,1.05107925],[601.03,1.2612951],[600.87,2.14595348],[600.62,2.14595348]],[[603.45,0.30485373],[603.46,0.28866612],[603.5,0.33140016],[603.52,0.33138918],[604.09,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576164568,[[602.3,1.64606043],[601.28,1.05107925],[601.03,1.2612951],[600.87,2.14595348],[600.62,2.14595348]],[[603.45,0.30485373],[603.5,0.33140016],[603.52,0.33138918],[604.09,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576164867,[[602.3,1.64606043],[601.28,1.05107925],[601.03,1.2612951],[600.87,2.14595348],[600.62,2.14595348]],[[603.49,0.30485373],[603.5,0.33140016],[603.52,0.33138918],[604.09,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576165071,[[602.3,1.64606043],[601.28,1.05107925],[601.03,1.2612951],[600.87,2.14595348],[600.62,2.14595348]],[[603.44,0.28864697],[603.49,0.30485373],[603.5,0.33140016],[603.52,0.33138918],[604.09,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576165272,[[602.3,1.64606043],[601.28,1.05107925],[601.03,1.2612951],[600.87,2.14595348],[600.62,2.14595348]],[[603.43,0.30485373],[603.44,0.28864697],[603.5,0.33140016],[603.52,0.33138918],[604.09,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576165872,[[602.3,1.64606043],[601.27,1.05107925],[601.01,1.2612951],[600.85,2.14595348],[600.6,2.14595348]],[[603.43,0.30485373],[603.44,0.28864697],[603.5,0.33140016],[603.52,0.33138918],[604.1,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576167569,[[602.3,1.64606043],[601.27,1.05107925],[601.01,1.2612951],[600.85,2.14595348],[600.6,2.14595348]],[[603.43,0.30485373],[603.5,0.33140016],[603.52,0.33138918],[604.1,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576167766,[[602.3,1.64606043],[601.27,1.05107925],[601.01,1.2612951],[600.85,2.14595348],[600.6,2.14595348]],[[603.43,0.30485373],[603.5,0.33140016],[603.52,0.33138918],[604.1,1.26748588],[604.24,0.69251392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576167973,[[602.3,1.64606043],[601.27,1.05107925],[601.01,1.2612951],[600.85,2.14595348],[600.6,2.14595348]],[[603.42,0.28868767],[603.43,0.30485373],[603.5,0.33140016],[603.52,0.33138918],[604.1,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576168173,[[602.3,1.64606043],[601.01,1.2612951],[600.85,2.14595348],[600.6,2.14595348]],[[603.42,0.28868767],[603.43,0.30485373],[603.5,0.33140016],[603.52,0.33138918],[604.1,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576168174,[[602.3,1.64606043],[601.45,1.05107925],[601.24,1.2612951],[601.11,2.14595348],[600.91,2.14595348]],[[603.42,0.28868767],[603.43,0.30485373],[603.5,0.33140016],[603.52,0.33138918],[603.79,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576168573,[[602.3,1.64606043],[601.45,1.05107925],[601.24,1.2612951],[601.11,2.14595348],[600.91,2.14595348]],[[603.42,0.28868767],[603.49,0.30485373],[603.5,0.33140016],[603.52,0.33138918],[603.79,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576168868,[[602.3,1.64606043],[601.45,1.05107925],[601.24,1.2612951],[601.11,2.14595348],[600.91,2.14595348]],[[603.41,0.30485373],[603.42,0.28868767],[603.5,0.33140016],[603.52,0.33138918],[603.79,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576169072,[[602.3,1.64606043],[601.45,1.05107925],[601.24,1.2612951],[601.11,2.14595348],[600.91,2.14595348]],[[603.42,0.28868767],[603.5,0.33140016],[603.52,0.33138918],[603.79,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576169474,[[602.3,1.64606043],[601.45,1.05107925],[601.24,1.2612951],[601.11,2.14595348],[600.91,2.14595348]],[[603.41,0.30489347],[603.42,0.28868767],[603.5,0.33140016],[603.52,0.33138918],[603.79,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576170475,[[602.3,1.64606043],[601.45,1.05107925],[601.24,1.2612951],[601.11,2.14595348],[600.91,2.14595348]],[[603.41,0.30489347],[603.5,0.33140016],[603.52,0.33138918],[603.79,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576170771,[[602.3,1.64606043],[601.45,1.05107925],[601.24,1.2612951],[601.11,2.14595348],[600.91,2.14595348]],[[603.4,0.28865654],[603.41,0.30489347],[603.5,0.33140016],[603.52,0.33138918],[603.79,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576170975,[[602.3,1.64606043],[601.51,1.05107925],[601.31,1.2612951],[601.2,2.14595348],[601.01,2.14595348]],[[603.4,0.28865654],[603.49,0.30489347],[603.5,0.33140016],[603.52,0.33138918],[603.7,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576171173,[[602.3,1.64606043],[601.51,1.05107925],[601.31,1.2612951],[601.2,2.14595348],[601.01,2.14595348]],[[603.39,0.30489347],[603.4,0.28865654],[603.5,0.33140016],[603.52,0.33138918],[603.7,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576171976,[[602.3,1.64606043],[601.47,1.05107925],[601.26,1.2612951],[601.14,2.14595348],[600.94,2.14595348]],[[603.39,0.30489347],[603.4,0.28865654],[603.5,0.33140016],[603.52,0.33138918],[603.81,1.9600928]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576172376,[[602.3,1.64606043],[601.47,1.05107925],[601.26,1.2612951],[601.14,2.14595348],[600.94,2.14595348]],[[603.39,0.30489347],[603.4,0.28865654],[603.5,0.33140016],[603.52,0.33138918],[603.81,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576173378,[[602.3,1.64606043],[601.47,1.05107925],[601.26,1.2612951],[601.13,2.14595348],[600.93,2.14595348]],[[603.39,0.30489347],[603.4,0.28865654],[603.5,0.33140016],[603.52,0.33138918],[603.85,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576173576,[[602.3,1.64606043],[601.47,1.05107925],[601.26,1.2612951],[601.13,2.14595348],[600.93,2.14595348]],[[603.39,0.30489347],[603.5,0.33140016],[603.52,0.33138918],[603.85,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576173876,[[602.3,1.64606043],[601.47,1.05107925],[601.26,1.2612951],[601.13,2.14595348],[600.93,2.14595348]],[[603.39,0.30489347],[603.5,0.33140016],[603.52,0.33138918],[603.85,1.26748588],[603.97,0.69260692]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576174075,[[602.3,1.64606043],[601.47,1.05107925],[601.26,1.2612951],[601.13,2.14595348],[600.93,2.14595348]],[[603.38,0.28865894],[603.39,0.30489347],[603.5,0.33140016],[603.52,0.33138918],[603.85,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576174277,[[602.3,1.64606043],[601.47,1.05107925],[601.26,1.2612951],[601.13,2.14595348],[600.93,2.14595348]],[[603.37,0.30489347],[603.38,0.28865894],[603.5,0.33140016],[603.52,0.33138918],[603.85,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576174880,[[602.3,1.64606043],[601.47,1.05107925],[601.26,1.2612951],[601.13,2.14595348],[600.93,2.14595348]],[[603.37,0.30489347],[603.38,0.28865894],[603.5,0.33140016],[603.52,0.33138918],[603.83,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576176481,[[602.3,1.64606043],[601.47,1.05107925],[601.26,1.2612951],[601.13,2.14595348],[600.93,2.14595348]],[[603.37,0.30489347],[603.5,0.33140016],[603.52,0.33138918],[603.83,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576176882,[[602.3,1.64606043],[601.46,1.05107925],[601.25,1.2612951],[601.13,2.14595348],[600.93,2.14595348]],[[603.37,0.30489347],[603.5,0.33140016],[603.52,0.33138918],[603.8,1.26748588],[603.93,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576177075,[[602.3,1.64606043],[601.46,1.05107925],[601.25,1.2612951],[601.13,2.14595348],[600.93,2.14595348]],[[603.37,0.59354044],[603.5,0.33140016],[603.52,0.33138918],[603.8,1.26748588],[603.93,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576177279,[[602.3,1.64606043],[601.46,1.05107925],[601.25,1.2612951],[601.13,2.14595348],[600.93,2.14595348]],[[603.37,0.28864697],[603.49,0.30489347],[603.5,0.33140016],[603.52,0.33138918],[603.8,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576177480,[[602.3,1.64606043],[601.46,1.05107925],[601.25,1.2612951],[601.13,2.14595348],[600.93,2.14595348]],[[603.36,0.30489347],[603.37,0.28864697],[603.5,0.33140016],[603.52,0.33138918],[603.8,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576178382,[[602.3,1.64606043],[601.47,1.05107925],[601.27,1.2612951],[601.14,2.14595348],[600.95,2.14595348]],[[603.36,0.30489347],[603.37,0.28864697],[603.5,0.33140016],[603.52,0.33138918],[603.78,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576179477,[[602.3,1.64606043],[601.47,1.05107925],[601.27,1.2612951],[601.14,2.14595348],[600.95,2.14595348]],[[603.36,0.30489347],[603.5,0.33140016],[603.52,0.33138918],[603.78,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576179882,[[602.3,1.64606043],[601.47,1.05107925],[601.27,1.2612951],[601.14,2.14595348],[600.95,2.14595348]],[[603.49,0.30489347],[603.5,0.33140016],[603.52,0.33138918],[603.78,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576180079,[[602.3,1.64606043],[601.47,1.05107925],[601.27,1.2612951],[601.14,2.14595348],[600.95,2.14595348]],[[603.37,0.28864697],[603.49,0.30489347],[603.5,0.33140016],[603.52,0.33138918],[603.78,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576180284,[[602.3,1.64606043],[601.47,1.05107925],[601.27,1.2612951],[601.14,2.14595348],[600.95,2.14595348]],[[603.49,0.30489347],[603.5,0.33140016],[603.52,0.33138918],[603.78,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576180683,[[602.3,1.64606043],[601.47,1.05107925],[601.27,1.2612951],[601.14,2.14595348],[600.95,2.14595348]],[[603.48,0.28864697],[603.49,0.30489347],[603.5,0.33140016],[603.52,0.33138918],[603.78,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576181085,[[602.3,1.64606043],[601.47,1.05107925],[601.27,1.2612951],[601.14,2.14595348],[600.95,2.14595348]],[[603.47,0.30489347],[603.48,0.28864697],[603.5,0.33140016],[603.52,0.33138918],[603.78,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576181481,[[602.3,1.64606043],[601.51,1.05107925],[601.31,1.2612951],[601.19,2.14595348],[601.0,2.14595348]],[[603.47,0.30489347],[603.48,0.28864697],[603.5,0.33140016],[603.52,0.33138918],[603.76,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576182885,[[602.3,1.64606043],[601.51,1.05107925],[601.31,1.2612951],[601.19,2.14595348],[601.0,2.14595348]],[[603.48,0.28864697],[603.5,0.33140016],[603.52,0.33138918],[603.76,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576183186,[[602.3,1.64606043],[601.51,1.05107925],[601.31,1.2612951],[601.19,2.14595348],[601.0,2.14595348]],[[603.47,0.30482051],[603.48,0.28864697],[603.5,0.33140016],[603.52,0.33138918],[603.76,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576183487,[[602.3,1.64606043],[601.45,1.05107925],[601.23,1.2612951],[601.1,2.14595348],[600.89,2.14595348]],[[603.47,0.30482051],[603.48,0.28864697],[603.5,0.33140016],[603.52,0.33138918],[603.89,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576184788,[[602.3,1.64606043],[601.45,1.05107925],[601.16,1.2612951],[601.01,2.14595348],[600.79,2.14595348]],[[603.47,0.30482051],[603.48,0.28864697],[603.5,0.33140016],[603.52,0.33138918],[603.97,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576184988,[[602.3,1.64606043],[601.39,1.05107925],[601.16,1.2612951],[601.01,2.14595348],[600.79,2.14595348]],[[603.47,0.30482051],[603.48,0.28864697],[603.5,0.33140016],[603.52,0.33138918],[603.97,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576186288,[[602.3,1.64606043],[601.41,1.05107925],[601.17,1.2612951],[601.03,2.14595348],[600.81,2.14595348]],[[603.47,0.30482051],[603.48,0.28864697],[603.5,0.33140016],[603.52,0.33138918],[603.97,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576188390,[[602.3,1.64606043],[601.41,1.05107925],[601.17,1.2612951],[601.03,2.14595348],[600.8,2.14595348]],[[603.47,0.30482051],[603.48,0.28864697],[603.5,0.33140016],[603.52,0.33138918],[603.98,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576188590,[[602.3,1.64606043],[601.41,1.05107925],[601.17,1.2612951],[601.03,2.14595348],[600.8,2.14595348]],[[603.47,0.30482051],[603.5,0.33140016],[603.52,0.33138918],[603.98,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576188890,[[602.3,1.64606043],[601.41,1.05107925],[601.17,1.2612951],[601.03,2.14595348],[600.8,2.14595348]],[[603.47,0.30482051],[603.5,0.33140016],[603.52,0.33138918],[603.98,1.26748588],[604.12,0.69249693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576189192,[[602.3,1.64606043],[601.41,1.05107925],[601.17,1.2612951],[601.03,2.14595348],[600.8,2.14595348]],[[603.46,0.28864697],[603.49,0.30482051],[603.5,0.33140016],[603.52,0.33138918],[603.98,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576189491,[[602.3,1.64606043],[601.41,1.05107925],[601.17,1.2612951],[601.03,2.14595348],[600.8,2.14595348]],[[603.45,0.30482051],[603.46,0.28864697],[603.5,0.33140016],[603.52,0.33138918],[603.98,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576189893,[[602.3,1.64606043]],[[603.45,0.30482051],[603.46,0.28864697],[603.5,0.33140016],[603.52,0.33138918],[603.98,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576189894,[[602.3,1.64606043],[601.49,1.05107925],[601.25,1.2612951],[601.11,2.14595348],[600.88,2.14595348]],[[603.45,0.30482051],[603.46,0.28864697],[603.5,0.33140016],[603.52,0.33138918],[603.98,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576191091,[[602.3,1.64606043],[601.48,1.05107925],[601.24,1.2612951],[601.09,2.14595348],[600.87,2.14595348]],[[603.45,0.30482051],[603.46,0.28864697],[603.5,0.33140016],[603.52,0.33138918],[603.98,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576191486,[[602.3,1.64606043],[601.48,1.05107925],[601.24,1.2612951],[601.09,2.14595348],[600.87,2.14595348]],[[603.45,0.30482051],[603.5,0.33140016],[603.52,0.33138918],[603.98,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576191892,[[602.3,1.64606043],[601.48,1.05107925],[601.24,1.2612951],[601.09,2.14595348],[600.87,2.14595348]],[[603.44,0.28864936],[603.45,0.30482051],[603.5,0.33140016],[603.52,0.33138918],[603.98,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576192186,[[602.3,1.64606043],[601.49,1.05107925],[601.25,1.2612951],[601.1,2.14595348],[600.87,2.14595348]],[[603.43,0.30482051],[603.44,0.28864936],[603.5,0.33140016],[603.52,0.33138918],[603.98,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576193492,[[602.3,1.64606043],[601.43,1.05107925],[601.17,1.2612951],[601.02,2.14595348],[600.78,2.14595348]],[[603.43,0.30482051],[603.44,0.28864936],[603.5,0.33140016],[603.52,0.33138918],[604.05,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576194594,[[602.3,1.64606043],[601.43,1.05107925],[601.17,1.2612951],[601.02,2.14595348],[600.78,2.14595348]],[[603.43,0.30482051],[603.5,0.33140016],[603.52,0.33138918],[604.05,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576194889,[[602.3,1.64606043],[601.43,1.05107925],[601.17,1.2612951],[601.02,2.14595348],[600.78,2.14595348]],[[603.49,0.30482051],[603.5,0.33140016],[603.52,0.33138918],[604.05,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576195095,[[602.3,1.64606043],[601.43,1.05107925],[601.17,1.2612951],[601.02,2.14595348],[600.78,2.14595348]],[[603.42,0.28865176],[603.49,0.30482051],[603.5,0.33140016],[603.52,0.33138918],[604.05,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576195395,[[602.3,1.64606043],[601.41,1.05107925],[601.16,1.2612951],[601.0,2.14595348],[600.76,2.14595348]],[[603.42,0.28865176],[603.49,0.30482051],[603.5,0.33140016],[603.52,0.33138918],[604.04,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576195595,[[602.3,1.64606043],[601.41,1.05107925],[601.16,1.2612951],[601.0,2.14595348],[600.76,2.14595348]],[[603.41,0.30482051],[603.42,0.28865176],[603.5,0.33140016],[603.52,0.33138918],[604.04,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576196497,[[602.3,1.64606043],[601.43,1.05107925],[601.18,1.2612951],[601.02,2.14595348],[600.79,2.14595348]],[[603.41,0.30482051],[603.42,0.28865176],[603.5,0.33140016],[603.52,0.33138918],[604.03,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576198095,[[602.3,1.64606043],[601.4,1.05107925],[601.15,1.2612951],[600.99,2.14595348],[600.75,2.14595348]],[[603.41,0.30482051],[603.42,0.28865176],[603.5,0.33140016],[603.52,0.33138918],[604.07,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576199599,[[602.3,1.64606043],[601.38,1.05107925],[601.12,1.2612951],[600.97,2.14595348],[600.73,2.14595348]],[[603.41,0.30482051],[603.42,0.28865176],[603.5,0.33140016],[603.52,0.33138918],[604.05,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576200599,[[602.3,1.64606043],[601.38,1.05107925],[601.12,1.2612951],[600.97,2.14595348],[600.73,2.14595348]],[[603.41,0.30482051],[603.5,0.33140016],[603.52,0.33138918],[604.05,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576200998,[[602.3,1.64606043],[601.38,1.05107925],[601.12,1.2612951],[600.97,2.14595348],[600.73,2.14595348]],[[603.4,0.28863979],[603.41,0.30482051],[603.5,0.33140016],[603.52,0.33138918],[604.05,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576201199,[[602.3,1.64606043],[601.45,1.05107925],[601.21,1.2612951],[601.06,2.14595348],[600.82,2.14595348]],[[603.4,0.28863979],[603.49,0.30482051],[603.5,0.33140016],[603.52,0.33138918],[604.05,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576201396,[[602.3,1.64606043],[601.45,1.05107925],[601.21,1.2612951],[601.06,2.14595348],[600.82,2.14595348]],[[603.39,0.30482051],[603.4,0.28863979],[603.5,0.33140016],[603.52,0.33138918],[604.04,0.69249693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576201705,[[602.3,1.64606043],[601.45,1.05107925],[601.21,1.2612951],[601.06,2.14595348],[600.82,2.14595348]],[[603.39,0.30482051],[603.4,0.28863979],[603.5,0.33140016],[603.52,0.33138918],[604.19,0.69249693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576202601,[[602.3,1.64606043],[601.45,1.05107925],[600.82,2.14595348]],[[603.39,0.30482051],[603.4,0.28863979],[603.5,0.33140016],[603.52,0.33138918],[604.19,0.69249693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576202602,[[602.3,1.64606043],[601.45,1.05107925],[601.2,1.2612951],[601.05,2.14595348],[600.82,2.14595348]],[[603.39,0.30482051],[603.4,0.28863979],[603.5,0.33140016],[603.52,0.33138918],[604.19,0.69249693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576202900,[[602.3,1.64606043],[601.45,1.05107925],[601.2,1.2612951],[601.05,2.14595348],[600.82,2.14595348]],[[603.39,0.30482051],[603.5,0.33140016],[603.52,0.33138918],[604.19,0.69249693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576203103,[[602.3,1.64606043],[601.45,1.05107925],[601.2,1.2612951],[601.05,2.14595348],[600.82,2.14595348]],[[603.5,0.33140016],[603.52,0.33138918],[604.19,0.69249693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576203297,[[602.3,1.64606043],[601.45,1.05107925],[601.2,1.2612951],[601.05,2.14595348],[600.82,2.14595348]],[[603.5,0.33140016],[603.52,0.33138918],[603.56,0.28861345]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576203600,[[602.3,1.64606043],[601.45,1.05107925],[601.2,1.2612951],[601.05,2.14595348],[600.82,2.14595348]],[[603.5,0.33140016],[603.52,0.33138918],[603.56,0.28861345],[604.19,0.69233132]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576204603,[[602.3,1.64606043]],[[603.5,0.33140016],[603.52,0.33138918],[603.56,0.28861345],[604.19,0.69233132]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576204604,[[602.3,1.64606043],[601.39,1.05107925],[601.11,1.2612951],[600.94,2.14595348],[600.68,2.14595348]],[[603.5,0.33140016],[603.52,0.33138918],[603.56,0.28861345],[604.19,0.69233132],[604.29,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576204903,[[602.3,1.64606043],[601.39,1.05107925],[601.11,1.2612951],[600.94,2.14595348],[600.68,2.14595348]],[[603.5,0.33140016],[603.52,0.33138918],[603.56,0.28861345],[604.29,1.26748588],[604.43,0.69233132]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576205099,[[602.3,1.64606043],[601.39,1.05107925],[601.11,1.2612951],[600.94,2.14595348],[600.68,2.14595348]],[[603.5,0.33140016],[603.52,0.33138918],[603.56,0.28861345],[604.29,1.26748588],[604.45,0.69233132]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576205704,[[602.3,1.64606043],[601.39,1.05107925],[601.11,1.2612951],[600.94,2.14595348],[600.68,2.14595348]],[[603.5,0.33140016],[603.52,0.33138918],[604.29,1.26748588],[604.45,0.69233132]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576206004,[[602.3,1.64606043],[601.39,1.05107925],[601.11,1.2612951],[600.94,2.14595348],[600.68,2.14595348]],[[603.5,0.33140016],[603.52,0.33138918],[603.62,0.28858473],[604.29,1.26748588],[604.45,0.69233132]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576206299,[[602.3,1.64606043],[601.39,1.05107925],[601.12,1.2612951],[600.95,2.14595348],[600.69,2.14595348]],[[603.5,0.33140016],[603.52,0.33138918],[603.62,0.28858473],[604.36,1.26748588],[604.45,0.69233132]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576206505,[[602.3,1.314],[601.39,1.05107925],[601.12,1.2612951],[600.95,2.14595348],[600.69,2.14595348]],[[604.36,1.26748588],[604.52,0.69233132]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576206700,[[602.3,1.314],[601.39,1.05107925],[601.12,1.2612951],[600.95,2.14595348],[600.69,2.14595348]],[[604.35,0.30470828],[604.36,1.26748588],[604.52,0.69233132]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576206907,[[602.3,1.314],[601.39,1.05107925],[601.12,1.2612951],[600.95,2.14595348],[600.69,2.14595348]],[[604.34,0.30470828],[604.36,1.26748588],[604.52,0.69233132]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576207205,[[602.3,1.314],[601.39,1.05107925],[601.12,1.2612951],[600.95,2.14595348],[600.69,2.14595348]],[[604.33,0.30470828],[604.34,0.28847947],[604.36,1.26748588],[604.52,0.69233132]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576207501,[[602.3,1.314],[601.39,1.05107925],[601.12,1.2612951],[600.95,2.14595348],[600.69,2.14595348]],[[604.32,0.30470828],[604.34,0.28847947],[604.36,1.26748588],[604.52,0.69233132]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576207706,[[602.3,1.314],[601.39,1.05107925],[601.12,1.2612951],[600.95,2.14595348],[600.69,2.14595348]],[[604.31,0.30470828],[604.34,0.28847947],[604.36,1.26748588],[604.52,0.69233132]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576208002,[[602.3,1.314],[601.39,1.05107925],[601.12,1.2612951],[600.95,2.14595348],[600.69,2.14595348]],[[604.3,0.30470828],[604.34,0.28847947],[604.36,1.26748588],[604.52,0.69233132]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576208301,[[602.3,1.314],[601.39,1.05107925],[601.12,1.2612951],[600.95,2.14595348],[600.69,2.14595348]],[[604.29,0.30470828],[604.34,0.28847947],[604.36,1.26748588],[604.52,0.69233132]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576208606,[[602.3,1.314],[601.39,1.05107925],[601.12,1.2612951],[600.95,2.14595348],[600.69,2.14595348]],[[604.28,0.30470828],[604.34,0.28847947],[604.36,1.26748588],[604.52,0.69233132]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576208803,[[602.3,1.314],[601.6,1.05107925],[601.37,1.2612951],[601.22,2.14595348],[601.0,2.14595348]],[[604.23,1.26748588],[604.27,0.30470828],[604.34,0.28847947],[604.38,2.1564864],[604.52,0.69233132]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576209106,[[602.3,1.314],[601.6,1.05107925],[601.37,1.2612951],[601.22,2.14595348],[601.0,2.14595348]],[[604.22,0.30470828],[604.23,1.26748588],[604.34,0.28847947],[604.37,0.69233132],[604.38,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576209503,[[602.3,1.314],[601.6,1.05107925],[601.37,1.2612951],[601.22,2.14595348],[601.0,2.14595348]],[[604.22,0.30470828],[604.23,1.26748588],[604.37,0.69233132],[604.38,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576209707,[[602.3,1.314],[601.6,1.05107925],[601.37,1.2612951],[601.22,2.14595348],[601.0,2.14595348]],[[604.22,0.30470828],[604.23,1.26748588],[604.37,0.69233132],[604.38,2.1564864],[610.97,0.60972806]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576210112,[[602.3,1.314],[601.3,1.05107925],[601.0,1.2612951],[600.83,2.14595348],[600.55,2.14595348]],[[604.22,0.30470828],[604.37,0.69233132],[604.55,1.26748588],[604.73,2.1564864],[605.01,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576210305,[[602.3,1.314],[601.3,1.05107925],[601.0,1.2612951],[600.83,2.14595348],[600.55,2.14595348]],[[604.21,0.28848545],[604.22,0.30470828],[604.37,0.69233132],[604.55,1.26748588],[604.73,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576210503,[[602.3,1.314],[601.3,1.05107925],[601.0,1.2612951],[600.83,2.14595348],[600.55,2.14595348]],[[604.21,0.28848545],[604.55,1.26748588],[604.73,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576210708,[[602.3,1.314],[601.3,1.05107925],[601.0,1.2612951],[600.83,2.14595348],[600.55,2.14595348]],[[604.2,0.30467955],[604.21,0.28848545],[604.55,1.26748588],[604.72,0.69222589],[604.73,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576211712,[[602.3,1.314],[601.26,1.05107925],[600.96,1.2612951],[600.77,2.14595348],[600.48,2.14595348]],[[604.2,0.30467955],[604.21,0.28848545],[604.67,1.26748588],[604.72,0.69222589],[604.86,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576211911,[[602.3,1.314],[601.26,1.05107925],[600.96,1.2612951],[600.77,2.14595348],[600.48,2.14595348]],[[604.2,0.30467955],[604.21,0.28848545],[604.67,1.26748588],[604.85,0.69222589],[604.86,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576212506,[[602.3,1.314],[601.26,1.05107925],[600.96,1.2612951],[600.77,2.14595348],[600.48,2.14595348]],[[604.2,0.30467955],[604.67,1.26748588],[604.85,0.69222589],[604.86,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576212811,[[602.3,1.314],[601.26,1.05107925],[600.96,1.2612951],[600.77,2.14595348],[600.48,2.14595348]],[[604.66,0.30467955],[604.67,1.26748588],[604.85,0.69222589],[604.86,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576213007,[[602.3,1.314],[601.26,1.05107925],[600.96,1.2612951],[600.77,2.14595348],[600.48,2.14595348]],[[604.19,0.28842807],[604.65,0.30467955],[604.67,1.26748588],[604.85,0.69222589],[604.86,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576213211,[[602.3,1.314],[601.26,1.05107925],[600.96,1.2612951],[600.77,2.14595348],[600.48,2.14595348]],[[604.18,0.30467955],[604.19,0.28842807],[604.67,1.26748588],[604.85,0.69222589],[604.86,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576213713,[[602.3,1.314],[601.24,1.05107925],[600.94,1.2612951],[600.75,2.14595348],[600.46,2.14595348]],[[604.18,0.30467955],[604.19,0.28842807],[604.69,1.26748588],[604.85,0.69222589],[604.87,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576214012,[[602.3,1.314],[601.24,1.05107925],[600.94,1.2612951],[600.75,2.14595348],[600.46,2.14595348]],[[604.19,0.28842807],[604.69,1.26748588],[604.87,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576214207,[[602.3,1.314],[601.24,1.05107925],[600.94,1.2612951],[600.75,2.14595348],[600.46,2.14595348]],[[604.18,0.30469301],[604.19,0.28842807],[604.69,1.26748588],[604.86,0.69225337],[604.87,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576215413,[[602.3,1.314],[600.98,1.05107925],[600.62,1.2612951],[600.39,2.14595348],[600.05,2.14595348]],[[604.18,0.30469301],[604.19,0.28842807],[604.86,0.69225337],[605.0,1.26748588],[605.22,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576215612,[[602.3,1.314],[600.98,1.05107925],[600.62,1.2612951],[600.39,2.14595348],[600.05,2.14595348]],[[604.18,0.30469301],[604.86,0.69225337],[605.0,1.26748588],[605.22,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576215810,[[602.3,1.314],[600.98,1.05107925],[600.62,1.2612951],[600.39,2.14595348],[600.05,2.14595348]],[[604.18,0.30469301],[605.0,1.26748588],[605.21,0.69225337],[605.22,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576216011,[[602.3,1.314],[600.98,1.05107925],[600.62,1.2612951],[600.39,2.14595348],[600.05,2.14595348]],[[604.85,0.30469301],[605.0,1.26748588],[605.21,0.69225337],[605.22,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576216212,[[602.3,1.314],[600.98,1.05107925],[600.62,1.2612951],[600.39,2.14595348],[600.05,2.14595348]],[[604.17,0.30469301],[605.0,1.26748588],[605.21,0.69225337],[605.22,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576216409,[[602.3,1.314],[600.98,1.05107925],[600.62,1.2612951],[600.39,2.14595348],[600.05,2.14595348]],[[604.17,0.28839102],[604.84,0.30469301],[605.0,1.26748588],[605.21,0.69225337],[605.22,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576216612,[[602.3,1.314],[600.98,1.05107925],[600.62,1.2612951],[600.39,2.14595348],[600.05,2.14595348]],[[604.16,0.30469301],[604.17,0.28839102],[605.01,1.26748588],[605.21,0.69225337],[605.23,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576217113,[[602.3,1.314],[600.98,1.05107925],[600.62,1.2612951],[600.39,2.14595348],[600.05,2.14595348]],[[604.16,0.30469301],[604.17,0.28839102],[605.01,1.26748588],[605.22,0.69225337],[605.23,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576218216,[[602.3,1.314],[601.0,1.05107925],[600.64,1.2612951],[600.41,2.14595348],[600.07,2.14595348]],[[604.16,0.30469301],[604.17,0.28839102],[605.05,1.26748588],[605.22,0.69225337],[605.27,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576218514,[[602.3,1.314],[601.0,1.05107925],[600.64,1.2612951],[600.41,2.14595348],[600.07,2.14595348]],[[604.16,0.30469301],[604.17,0.28839102],[605.05,1.26748588],[605.26,0.69225337],[605.27,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576219014,[[602.32,0.3320494],[602.3,1.314],[601.0,1.05107925],[600.64,1.2612951],[600.41,2.14595348]],[[604.16,0.30469301],[604.17,0.28839102],[605.05,1.26748588],[605.26,0.69225337],[605.27,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576219216,[[602.32,0.3320494],[602.3,1.314],[601.0,1.05107925],[600.64,1.2612951],[600.41,2.14595348]],[[604.16,0.63573114],[604.17,0.28839102],[605.05,1.26748588],[605.26,0.69225337],[605.27,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576219511,[[602.32,0.3320494],[601.0,1.05107925],[600.64,1.2612951],[600.41,2.14595348]],[[604.15,0.30469301],[604.16,0.33103813],[604.17,0.28839102],[605.05,1.26748588],[605.26,0.69225337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576220312,[[602.32,0.3320494],[601.07,1.05107925],[600.72,1.2612951],[600.5,2.14595348],[600.17,2.14595348]],[[604.15,0.30469301],[604.16,0.33103813],[604.17,0.28839102],[605.02,1.26748588],[605.23,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576220517,[[602.32,0.3320494],[601.07,1.05107925],[600.72,1.2612951],[600.5,2.14595348],[600.17,2.14595348]],[[604.15,0.30469301],[604.16,0.33103813],[604.17,0.28839102],[605.02,1.26748588],[605.22,0.69225337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576221811,[[602.33,0.567],[602.32,0.3320494],[601.07,1.05107925],[600.72,1.2612951],[600.5,2.14595348]],[[604.15,0.30469301],[604.16,0.33103813],[604.17,0.28839102],[605.02,1.26748588],[605.22,0.69225337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576222019,[[602.33,0.567],[602.32,0.3320494],[601.37,1.05107925],[601.07,1.2612951],[600.88,2.14595348]],[[604.15,0.30469301],[604.16,0.33103813],[604.17,0.28839102],[604.89,1.26748588],[605.08,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576222211,[[602.34,0.84],[602.33,0.567],[602.32,0.3320494],[601.37,1.05107925],[601.07,1.2612951]],[[604.15,0.30469301],[604.16,0.33103813],[604.17,0.28839102],[604.89,1.26748588],[605.08,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576222415,[[602.34,0.84],[602.33,0.567],[602.32,0.3320494],[601.37,1.05107925],[601.07,1.2612951]],[[604.15,0.30469301],[604.16,0.33103813],[604.17,0.28839102],[604.89,1.26748588],[605.07,0.69225337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576222716,[[602.34,0.84],[602.33,0.567],[602.32,0.3320494],[601.37,1.05107925],[601.07,1.2612951]],[[604.16,0.33103813],[604.17,0.28839102],[604.89,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576222915,[[602.34,0.84],[602.33,0.567],[602.32,0.3320494]],[[604.16,0.33103813],[604.17,0.28839102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576222916,[[602.34,0.84],[602.33,0.567],[602.32,0.3320494],[601.35,1.05107925],[601.04,1.2612951]],[[604.16,0.33103813],[604.17,0.28839102],[604.94,1.26748588],[605.12,2.1564864],[605.41,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576223216,[[602.34,0.84],[602.33,0.567],[602.32,0.3320494],[601.35,1.05107925],[601.04,1.2612951]],[[604.15,0.30461027],[604.16,0.33103813],[604.17,0.28839102],[604.94,1.26748588],[605.11,0.69206472]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576224313,[[602.34,0.84],[602.33,0.567],[602.32,0.3320494],[601.5,1.05107925],[601.24,1.2612951]],[[604.15,0.30461027],[604.16,0.33103813],[604.17,0.28839102],[604.71,1.26748588],[604.87,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576224517,[[602.34,0.84],[602.33,0.567],[602.32,0.3320494],[601.5,1.05107925],[601.24,1.2612951]],[[604.15,0.30461027],[604.16,0.33103813],[604.71,1.26748588],[604.86,0.69206472],[604.87,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576225216,[[602.34,0.84],[602.33,0.567],[602.32,0.3320494],[601.5,1.05107925],[601.24,1.2612951]],[[604.14,0.28845078],[604.15,0.30461027],[604.16,0.33103813],[604.71,1.26748588],[604.86,0.69206472]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576225719,[[602.34,0.84],[602.33,0.567],[602.32,0.3320494],[601.5,1.05107925],[601.24,1.2612951]],[[604.13,0.30461027],[604.14,0.28845078],[604.16,0.33103813],[604.71,1.26748588],[604.86,0.69206472]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576225922,[[602.34,0.84],[602.33,0.567],[602.32,0.3320494],[601.52,1.05107925],[601.26,1.2612951]],[[604.13,0.30461027],[604.14,0.28845078],[604.16,0.33103813],[604.73,1.26748588],[604.86,0.69206472]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576226322,[[602.34,0.84],[602.33,0.567],[602.32,0.3320494],[601.52,1.05107925],[601.26,1.2612951]],[[604.13,0.30461027],[604.14,0.28845078],[604.16,0.33103813],[604.73,1.26748588],[604.88,0.69206472]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576227219,[[602.34,0.84],[602.33,0.567],[602.32,0.3320494],[601.52,1.05107925],[601.26,1.2612951]],[[604.14,0.28845078],[604.16,0.33103813],[604.73,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576227524,[[602.34,0.84],[602.33,0.567],[602.32,0.3320494],[601.52,1.05107925],[601.26,1.2612951]],[[604.13,0.30458198],[604.14,0.28845078],[604.16,0.33103813],[604.73,1.26748588],[604.88,0.69200166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576227725,[[602.34,0.84],[602.33,0.567],[602.32,0.3320494],[601.43,1.05107925],[601.17,1.2612951]],[[604.13,0.30458198],[604.14,0.28845078],[604.16,0.33103813],[604.88,0.69200166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576227726,[[602.34,0.84],[602.33,0.567],[602.32,0.3320494],[601.43,1.05107925],[601.17,1.2612951]],[[604.13,0.30458198],[604.14,0.28845078],[604.16,0.33103813],[604.76,1.26748588],[604.88,0.69200166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576228124,[[602.34,0.84],[602.33,0.567],[602.32,0.3320494],[601.43,1.05107925],[601.17,1.2612951]],[[604.13,0.30458198],[604.14,0.28845078],[604.16,0.33103813],[604.76,1.26748588],[604.91,0.69200166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576229927,[[602.34,0.84],[602.33,0.567],[602.32,0.3320494],[601.16,1.05107925],[600.82,1.2612951]],[[604.13,0.30458198],[604.14,0.28845078],[604.16,0.33103813],[604.91,0.69200166],[605.24,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576230425,[[602.34,0.84],[602.33,0.567],[602.32,0.3320494],[601.16,1.05107925],[600.82,1.2612951]],[[604.13,0.30458198],[604.14,0.28845078],[604.16,0.33103813],[605.24,1.26748588],[605.44,0.69200166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576230620,[[602.34,0.84],[602.33,0.567],[602.32,0.3320494],[601.16,1.05107925],[600.82,1.2612951]],[[604.13,0.30458198],[604.16,0.33103813],[605.24,1.26748588],[605.44,0.69200166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576231024,[[602.34,0.84],[602.33,0.567],[602.32,0.3320494],[601.16,1.05107925],[600.82,1.2612951]],[[604.15,0.30458198],[604.16,0.33103813],[605.24,1.26748588],[605.44,0.69200166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576231225,[[602.34,0.84],[602.33,0.567],[602.32,0.3320494],[601.16,1.05107925],[600.82,1.2612951]],[[604.12,0.28842209],[604.15,0.30458198],[604.16,0.33103813],[605.24,1.26748588],[605.44,0.69200166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576231426,[[602.34,0.84],[602.33,0.567],[602.32,0.3320494],[601.16,1.05107925],[600.82,1.2612951]],[[604.12,0.28842209],[604.15,0.30458198],[604.16,0.33103813],[605.25,1.26748588],[605.44,0.69200166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576231626,[[602.34,0.84],[602.33,0.567],[602.32,0.3320494],[601.16,1.05107925],[600.82,1.2612951]],[[604.11,0.30458198],[604.12,0.28842209],[604.16,0.33103813],[605.25,1.26748588],[605.44,0.69200166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576232022,[[602.34,0.84],[602.33,0.567],[602.32,0.3320494],[601.16,1.05107925],[600.82,1.2612951]],[[604.11,0.30458198],[604.12,0.28842209],[604.16,0.33103813],[605.25,1.26748588],[605.45,0.69200166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576233530,[[602.34,0.84],[602.33,0.567],[602.32,0.3320494],[601.26,1.05107925],[600.95,1.2612951]],[[604.11,0.30458198],[604.16,0.33103813],[605.1,1.26748588],[605.29,2.1564864],[605.45,0.69200166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576234035,[[602.34,0.84],[602.33,0.567],[602.32,0.3320494],[602.3,0.28844839],[601.26,1.05107925]],[[604.1,0.28844839],[604.15,0.30458198],[604.16,0.33103813],[605.1,1.26748588],[605.28,0.69200166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576234335,[[602.34,0.84],[602.33,0.567],[602.32,0.3320494],[602.3,0.28844839],[601.26,1.05107925]],[[604.09,0.30458198],[604.1,0.28844839],[604.16,0.33103813],[605.1,1.26748588],[605.28,0.69200166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576235135,[[602.34,0.84],[602.33,0.567],[602.32,0.3320494],[602.3,0.28844839],[601.25,1.05107925]],[[604.09,0.30458198],[604.1,0.28844839],[604.16,0.33103813],[605.1,1.26748588],[605.28,0.69200166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576235638,[[602.34,0.84],[602.33,0.567],[602.32,0.3320494],[602.3,0.28844839],[601.25,1.05107925]],[[604.1,0.28844839],[604.16,0.33103813],[605.1,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576236034,[[602.34,0.84],[602.33,0.567],[602.32,0.3320494],[602.3,0.28844839],[601.25,1.05107925]],[[604.09,0.30458123],[604.1,0.28844839],[604.16,0.33103813],[605.1,1.26748588],[605.28,0.69204385]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576236537,[[602.34,0.84],[602.33,0.567],[602.32,0.3320494],[601.25,1.05107925]],[[604.09,0.30458123],[604.16,0.33103813],[605.1,1.26748588],[605.28,0.69204385]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576236731,[[602.34,0.84],[602.33,0.567],[602.32,0.3320494],[601.25,1.05107925],[601.16,1.2612951]],[[604.09,0.30458123],[604.16,0.33103813],[604.86,1.26748588],[605.03,2.1564864],[605.28,2.84853025]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576236937,[[602.34,0.84],[602.33,0.567],[602.32,0.3320494],[601.44,1.05107925],[601.16,1.2612951]],[[604.09,0.30458123],[604.16,0.33103813],[604.86,1.26748588],[605.03,2.1564864],[605.28,2.84853025]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576237132,[[602.34,0.84],[602.33,0.567],[602.32,0.62049301],[601.44,1.05107925],[601.16,1.2612951]],[[604.08,0.28844361],[604.15,0.30458123],[604.16,0.33103813],[604.86,1.26748588],[605.02,0.69204385]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576237438,[[602.34,0.84],[602.33,0.567],[602.32,0.62049301],[601.44,1.05107925],[601.16,1.2612951]],[[604.07,0.30458123],[604.08,0.28844361],[604.16,0.33103813],[604.86,1.26748588],[605.02,0.69204385]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576237639,[[602.36,0.33202735],[602.34,0.84],[602.33,0.567],[602.32,0.28844361],[601.44,1.05107925]],[[604.07,0.30458123],[604.08,0.28844361],[604.16,0.33103813],[604.86,1.26748588],[605.02,0.69204385]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576239542,[[602.36,0.33202735],[602.34,0.84],[602.33,0.567],[602.32,0.28844361],[601.57,1.05107925]],[[604.07,0.30458123],[604.08,0.28844361],[604.16,0.33103813],[604.68,1.26748588],[604.83,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576239937,[[602.36,0.33202735],[602.34,0.84],[602.32,0.28844361],[601.57,1.05107925]],[[604.07,0.30458123],[604.08,0.28844361],[604.16,0.33103813],[604.68,1.26748588],[604.82,0.69204385]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576240134,[[602.36,0.33202735],[602.34,0.84],[602.32,0.28844361],[601.57,1.05107925]],[[604.08,0.28844361],[604.16,0.33103813],[604.68,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576240444,[[602.36,0.33202735],[602.34,0.84],[602.32,0.28844361],[601.57,1.05107925]],[[604.07,0.30458848],[604.08,0.28844361],[604.16,0.33103813],[604.68,1.26748588],[604.82,0.69212399]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576241142,[[602.36,0.33202735],[602.34,0.84],[602.32,0.28844361],[601.58,1.05107925],[601.34,1.2612951]],[[604.07,0.30458848],[604.08,0.28844361],[604.16,0.33103813],[604.64,1.26748588],[604.79,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576241435,[[602.36,0.33202735],[602.34,0.84],[602.32,0.28844361],[601.58,1.05107925],[601.34,1.2612951]],[[604.07,0.30458848],[604.08,0.28844361],[604.16,0.33103813],[604.64,1.26748588],[604.78,0.69212399]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576242341,[[602.36,0.33202735],[602.34,0.84],[602.32,0.28844361],[601.58,1.05107925],[601.34,1.2612951]],[[604.08,0.28844361],[604.16,0.33103813],[604.64,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576242537,[[602.36,0.33202735],[602.34,0.84],[601.58,1.05107925],[601.34,1.2612951]],[[604.07,0.30458848],[604.16,0.33103813],[604.64,1.26748588],[604.78,0.6921283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576242844,[[602.36,0.33202735],[602.34,0.84],[601.58,1.05107925],[601.34,1.2612951]],[[604.15,0.30458848],[604.16,0.33103813],[604.64,1.26748588],[604.78,0.6921283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576243036,[[602.36,0.33202735],[602.34,0.84],[601.58,1.05107925],[601.34,1.2612951]],[[604.06,0.28842926],[604.15,0.30458848],[604.16,0.33103813],[604.64,1.26748588],[604.78,0.6921283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576243343,[[602.36,0.33202735],[602.34,0.84],[601.5,1.05107925],[601.24,1.2612951],[601.07,2.14595348]],[[604.15,0.30458848],[604.16,0.33103813],[604.74,1.26748588],[604.78,0.6921283],[605.55,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576243540,[[602.37,0.631],[602.36,0.33202735],[602.34,0.84],[601.5,1.05107925],[601.24,1.2612951]],[[604.05,0.30458848],[604.16,0.33103813],[604.74,1.26748588],[604.78,0.6921283],[604.91,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576243745,[[602.39,0.33201082],[602.37,0.631],[602.34,0.84],[601.5,1.05107925],[601.24,1.2612951]],[[604.05,0.59301894],[604.16,0.33103813],[604.74,1.26748588],[604.78,0.6921283],[604.91,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576243938,[[602.39,0.33201082],[602.37,0.631],[602.34,0.84],[601.5,1.05107925],[601.24,1.2612951]],[[604.05,0.30458848],[604.16,0.33103813],[604.74,1.26748588],[604.78,0.6921283],[604.91,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576244243,[[602.39,0.33201082],[602.37,0.631],[602.34,0.84],[601.5,1.05107925],[601.24,1.2612951]],[[604.14,0.30458848],[604.16,0.33103813],[604.74,1.26748588],[604.78,0.6921283],[604.91,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576244444,[[602.39,0.33201082],[602.37,0.631],[602.34,0.84],[601.5,1.05107925],[601.24,1.2612951]],[[604.04,0.28842568],[604.14,0.30458848],[604.16,0.33103813],[604.74,1.26748588],[604.78,0.6921283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576244645,[[602.39,0.33201082],[602.37,0.631],[602.34,0.84],[601.5,1.05107925],[601.24,1.2612951]],[[604.15,0.30458848],[604.16,0.33103813],[604.74,1.26748588],[604.9,0.6921283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576244944,[[602.39,0.33201082],[602.37,0.631],[602.34,0.84]],[[604.15,0.30458848],[604.16,0.33103813],[604.74,1.26748588],[604.9,0.6921283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576244945,[[602.39,0.33201082],[602.37,0.631],[602.34,0.84],[601.53,1.05107925],[601.27,1.2612951]],[[604.15,0.30458848],[604.16,0.33103813],[604.75,1.26748588],[604.9,0.6921283],[604.92,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576245144,[[602.39,0.33201082],[602.37,0.631],[602.34,0.84],[601.53,1.05107925],[601.27,1.2612951]],[[604.15,0.30458848],[604.16,0.33103813],[604.75,1.26748588],[604.91,0.6921283],[604.92,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576245345,[[602.39,0.33201082],[602.37,0.631],[602.34,0.84],[601.53,1.05107925],[601.27,1.2612951]],[[604.13,0.28842568],[604.15,0.30458848],[604.16,0.33103813],[604.75,1.26748588],[604.91,0.6921283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576245640,[[602.39,0.33201082],[602.37,0.631],[602.34,0.84],[601.53,1.05107925],[601.27,1.2612951]],[[604.12,0.30458848],[604.13,0.28842568],[604.16,0.33103813],[604.75,1.26748588],[604.91,0.6921283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576246041,[[602.39,0.33201082],[602.37,0.631],[602.35,0.28842926],[602.34,0.84],[601.53,1.05107925]],[[604.12,0.30458848],[604.13,0.28842568],[604.16,0.33103813],[604.75,1.26748588],[604.91,0.6921283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576246645,[[602.39,0.33201082],[602.37,0.631],[602.35,0.28842926],[602.34,0.84],[601.55,1.05107925]],[[604.12,0.30458848],[604.13,0.28842568],[604.16,0.33103813],[604.73,1.26748588],[604.89,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576247046,[[602.39,0.33201082],[602.37,0.631],[602.35,0.28842926],[602.34,0.84],[601.55,1.05107925]],[[604.12,0.30458848],[604.13,0.28842568],[604.16,0.33103813],[604.73,1.26748588],[604.88,0.6921283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576248343,[[602.39,0.33201082],[602.37,0.631],[602.35,0.28842926],[602.34,0.84],[601.58,1.05107925]],[[604.12,0.30458848],[604.13,0.28842568],[604.16,0.33103813],[604.65,1.26748588],[604.81,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576248547,[[602.39,0.33201082],[602.37,0.631],[602.34,0.84],[601.58,1.05107925]],[[604.12,0.30458848],[604.16,0.33103813],[604.65,1.26748588],[604.81,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576248748,[[602.39,0.33201082],[602.37,0.631],[602.34,0.84],[601.58,1.05107925]],[[604.12,0.30458848],[604.16,0.33103813],[604.65,1.26748588],[604.8,0.6921283],[604.81,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576249048,[[602.39,0.33201082],[602.37,0.91943046],[602.34,0.84],[601.58,1.05107925]],[[604.11,0.28843046],[604.15,0.30458848],[604.16,0.33103813],[604.65,1.26748588],[604.8,0.6921283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576249349,[[602.39,0.33201082],[602.37,0.91943046],[602.34,0.84],[601.58,1.05107925]],[[604.1,0.30458848],[604.11,0.28843046],[604.16,0.33103813],[604.65,1.26748588],[604.8,0.6921283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576250142,[[602.39,0.33201082],[602.37,0.91943046],[602.34,0.84],[601.63,1.05107925],[601.38,1.2612951]],[[604.1,0.30458848],[604.11,0.28843046],[604.16,0.33103813],[604.59,1.26748588],[604.75,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576250348,[[602.39,0.33201082],[602.37,0.91943046],[602.34,0.84],[601.63,1.05107925],[601.38,1.2612951]],[[604.1,0.30458848],[604.11,0.28843046],[604.16,0.33103813],[604.59,1.26748588],[604.74,0.6921283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576251149,[[602.39,0.33201082],[602.37,0.91943046],[601.63,1.05107925],[601.38,1.2612951]],[[604.1,0.30458848],[604.11,0.28843046],[604.16,0.33103813],[604.59,1.26748588],[604.74,0.6921283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576251544,[[602.39,0.33201082],[602.37,0.631],[601.63,1.05107925],[601.38,1.2612951]],[[604.1,0.30458848],[604.16,0.33103813],[604.59,1.26748588],[604.74,0.6921283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576251847,[[602.39,0.33201082],[602.37,0.631],[601.63,1.05107925],[601.38,1.2612951]],[[604.15,0.30458848],[604.16,0.33103813],[604.59,1.26748588],[604.74,0.6921283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576252149,[[602.39,0.33201082],[602.37,0.631],[601.76,1.05107925],[601.53,1.2612951],[601.39,2.14595348]],[[604.15,0.30458848],[604.16,0.33103813],[604.45,1.26748588],[604.6,2.1564864],[604.74,0.6921283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576252446,[[602.39,0.33201082],[602.38,0.28844002],[602.37,0.631],[601.76,1.05107925],[601.53,1.2612951]],[[604.14,0.28844002],[604.15,0.30458848],[604.16,0.33103813],[604.45,1.26748588],[604.59,0.6921283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576252848,[[602.39,0.33201082],[602.38,0.28844002],[602.37,0.631],[601.76,1.05107925],[601.53,1.2612951]],[[604.13,0.30458848],[604.14,0.28844002],[604.16,0.33103813],[604.45,1.26748588],[604.59,0.6921283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576253849,[[602.39,0.33201082],[602.38,0.28844002],[602.37,0.631],[601.69,1.05107925],[601.43,1.2612951]],[[604.13,0.30458848],[604.14,0.28844002],[604.16,0.33103813],[604.56,1.26748588],[604.59,0.6921283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576254149,[[602.39,0.33201082],[602.38,0.28844002],[602.37,0.631],[601.69,1.05107925],[601.43,1.2612951]],[[604.13,0.30458848],[604.14,0.28844002],[604.16,0.33103813],[604.56,1.26748588],[604.7,0.6921283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576254548,[[602.39,0.33201082],[602.37,0.631],[601.69,1.05107925],[601.43,1.2612951]],[[604.13,0.30458848],[604.16,0.33103813],[604.56,1.26748588],[604.7,0.6921283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576254745,[[602.39,0.33201082],[602.37,0.631],[601.69,1.05107925],[601.43,1.2612951]],[[604.15,0.30458848],[604.16,0.33103813],[604.56,1.26748588],[604.7,0.6921283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576254950,[[602.4,0.661],[602.39,0.33201082],[602.37,0.631],[601.69,1.05107925],[601.43,1.2612951]],[[604.15,0.30458848],[604.16,0.33103813],[604.56,1.26748588],[604.7,0.6921283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576255152,[[602.4,0.661],[602.39,0.33201082],[602.38,0.2884723],[602.37,0.631],[601.69,1.05107925]],[[604.12,0.2884723],[604.16,0.33103813],[604.56,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576255449,[[602.4,0.661],[602.39,0.33201082],[602.38,0.2884723],[602.37,0.631],[601.69,1.05107925]],[[604.11,0.30463081],[604.12,0.2884723],[604.16,0.33103813],[604.56,1.26748588],[604.7,0.69242355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576256255,[[602.4,0.661],[602.39,0.33201082],[602.38,0.2884723],[602.37,0.631],[601.71,1.05107925]],[[604.11,0.30463081],[604.12,0.2884723],[604.16,0.33103813],[604.41,1.26748588],[604.57,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576256451,[[602.4,0.661],[602.39,0.33201082],[602.38,0.2884723],[602.37,0.631],[601.71,1.05107925]],[[604.11,0.30463081],[604.12,0.2884723],[604.16,0.33103813],[604.41,1.26748588],[604.56,0.69242355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576257555,[[602.4,0.661],[602.39,0.33201082],[602.37,0.631],[601.74,1.05107925],[601.49,1.2612951]],[[604.11,0.30463081],[604.16,0.33103813],[604.41,1.26748588],[604.56,2.84890995],[604.8,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576257755,[[602.4,0.661],[602.39,0.33201082],[602.37,0.631],[601.74,1.05107925],[601.49,1.2612951]],[[604.15,0.30463081],[604.16,0.33103813],[604.41,1.26748588],[604.55,0.69242355],[604.56,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576258351,[[602.4,0.661],[602.39,0.62047834],[602.37,0.631],[601.74,1.05107925],[601.49,1.2612951]],[[604.14,0.28846752],[604.15,0.30463081],[604.16,0.33103813],[604.41,1.26748588],[604.55,0.69242355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576258761,[[602.4,0.661],[602.39,0.62047834],[602.37,0.631],[601.74,1.05107925],[601.49,1.2612951]],[[604.13,0.30463081],[604.14,0.28846752],[604.16,0.33103813],[604.41,1.26748588],[604.55,0.69242355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576259658,[[602.4,0.661],[602.39,0.62047834],[602.37,0.631],[601.55,1.05107925],[601.24,1.2612951]],[[604.13,0.30463081],[604.14,0.28846752],[604.16,0.33103813],[604.55,0.69242355],[604.7,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576260155,[[602.42,0.33199428],[602.4,0.661],[602.39,0.28846752],[602.37,0.631],[601.55,1.05107925]],[[604.14,0.28846752],[604.16,0.33103813],[604.7,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576260456,[[602.42,0.33199428],[602.4,0.661],[602.39,0.28846752],[602.37,0.631],[601.55,1.05107925]],[[604.12,0.30462901],[604.14,0.28846752],[604.16,0.33103813],[604.69,0.69242179],[604.7,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576260658,[[602.42,0.33199428],[602.4,0.661],[602.37,0.631],[601.55,1.05107925]],[[604.13,0.30462901],[604.16,0.33103813],[604.7,1.26748588],[604.87,0.69242179]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576261157,[[602.42,0.33199428],[602.4,0.661],[602.37,0.631],[601.57,1.05107925],[601.27,1.2612951]],[[604.12,0.28846752],[604.15,0.30462901],[604.16,0.33103813],[604.7,1.26748588],[604.87,0.69242179]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576261355,[[602.42,0.33199428],[602.4,0.94946752],[602.37,0.631],[601.57,1.05107925],[601.27,1.2612951]],[[604.12,0.28846752],[604.16,0.33103813],[604.7,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576261657,[[602.42,0.33199428],[602.4,0.94946752],[602.37,0.631],[601.57,1.05107925],[601.27,1.2612951]],[[604.11,0.30462177],[604.12,0.28846752],[604.16,0.33103813],[604.7,1.26748588],[604.88,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576262856,[[602.42,0.33199428],[602.4,0.94946752],[602.37,0.631],[601.59,1.05107925],[601.29,1.2612951]],[[604.11,0.30462177],[604.12,0.28846752],[604.16,0.33103813],[604.73,1.26748588],[604.88,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576263355,[[602.42,0.33199428],[602.4,0.94946752],[602.37,0.631],[601.59,1.05107925],[601.29,1.2612951]],[[604.11,0.30462177],[604.12,0.28846752],[604.16,0.33103813],[604.73,1.26748588],[604.9,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576263556,[[602.42,0.33199428],[602.4,0.661],[602.37,0.631],[601.59,1.05107925],[601.29,1.2612951]],[[604.11,0.30462177],[604.16,0.33103813],[604.73,1.26748588],[604.9,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576263959,[[602.42,0.33199428],[602.4,0.661],[602.37,0.631],[601.59,1.05107925],[601.29,1.2612951]],[[604.15,0.30462177],[604.16,0.33103813],[604.73,1.26748588],[604.9,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576264260,[[602.42,0.33199428],[602.41,0.28845795],[602.4,0.661],[602.37,0.631],[601.59,1.05107925]],[[604.1,0.28845795],[604.15,0.30462177],[604.16,0.33103813],[604.73,1.26748588],[604.9,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576264660,[[602.42,0.33199428],[602.41,0.28845795],[602.4,0.661],[602.37,0.631],[601.59,1.05107925]],[[604.09,0.30462177],[604.1,0.28845795],[604.16,0.33103813],[604.73,1.26748588],[604.9,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576264860,[[602.42,0.33199428],[602.41,0.28845795],[602.4,0.661],[602.37,0.631],[601.65,1.05107925]],[[604.09,0.30462177],[604.1,0.28845795],[604.16,0.33103813],[604.69,1.26748588],[604.87,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576265160,[[602.42,0.33199428],[602.41,0.28845795],[602.4,0.661],[602.37,0.631],[601.65,1.05107925]],[[604.09,0.30462177],[604.1,0.28845795],[604.16,0.33103813],[604.69,1.26748588],[604.86,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576266562,[[602.42,0.33199428],[602.4,0.661],[602.37,0.631],[601.65,1.05107925]],[[604.09,0.30462177],[604.16,0.33103813],[604.69,1.26748588],[604.86,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576266862,[[602.42,0.33199428],[602.4,0.661],[602.37,0.631],[601.65,1.05107925]],[[604.15,0.30462177],[604.16,0.33103813],[604.69,1.26748588],[604.86,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576267062,[[602.42,0.33199428],[602.41,0.28845795],[602.4,0.661],[602.37,0.631],[601.65,1.05107925]],[[604.15,0.30462177],[604.16,0.33103813],[604.69,1.26748588],[604.86,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576267263,[[602.42,0.33199428],[602.41,0.28845795],[602.4,0.661],[602.37,0.631],[601.65,1.05107925]],[[604.14,0.28845795],[604.15,0.30462177],[604.16,0.33103813],[604.69,1.26748588],[604.86,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576267458,[[602.42,0.33199428],[602.41,0.28845795],[602.4,0.661],[602.37,0.631],[601.65,1.05107925]],[[604.13,0.30462177],[604.14,0.28845795],[604.16,0.33103813],[604.69,1.26748588],[604.86,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576267662,[[602.42,0.33199428],[602.41,0.28845795],[602.4,0.661],[602.37,0.631]],[[604.13,0.30462177],[604.14,0.28845795],[604.16,0.33103813],[604.86,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576267663,[[602.42,0.33199428],[602.41,0.28845795],[602.4,0.661],[602.37,0.631],[601.66,1.05107925]],[[604.13,0.30462177],[604.14,0.28845795],[604.16,0.33103813],[604.7,1.26748588],[604.86,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576267860,[[602.42,0.33199428],[602.41,0.28845795],[602.4,0.661],[602.37,0.631],[601.66,1.05107925]],[[604.13,0.30462177],[604.14,0.28845795],[604.16,0.33103813],[604.7,1.26748588],[604.87,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576268564,[[602.42,0.33199428],[602.41,0.28845795],[602.4,0.661],[602.37,0.631],[601.67,1.05107925]],[[604.13,0.30462177],[604.14,0.28845795],[604.16,0.33103813],[604.68,1.26748588],[604.86,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576268863,[[602.42,0.33199428],[602.41,0.28845795],[602.4,0.661],[602.37,0.631],[601.67,1.05107925]],[[604.13,0.30462177],[604.14,0.28845795],[604.16,0.33103813],[604.68,1.26748588],[604.85,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576269559,[[602.42,0.33199428],[602.4,0.661]],[[604.13,0.30462177],[604.16,0.33103813],[604.85,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576269560,[[602.42,0.33199428],[602.4,0.661],[601.88,1.05107925],[601.64,1.2612951],[601.49,2.14595348]],[[604.13,0.30462177],[604.16,0.33103813],[604.4,1.26748588],[604.55,2.1564864],[604.78,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576269766,[[602.42,0.33199428],[602.4,0.661],[601.88,1.05107925],[601.64,1.2612951],[601.49,2.14595348]],[[604.15,0.30462177],[604.16,0.33103813],[604.4,1.26748588],[604.54,0.69240774],[604.55,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576270064,[[602.42,0.33199428],[602.41,0.28845795],[601.88,1.05107925],[601.64,1.2612951],[601.49,2.14595348]],[[604.12,0.28845795],[604.15,0.30462177],[604.16,0.33103813],[604.4,1.26748588],[604.54,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576270365,[[602.42,0.33199428],[602.41,0.28845795],[601.88,1.05107925],[601.64,1.2612951],[601.49,2.14595348]],[[604.11,0.30462177],[604.12,0.28845795],[604.16,0.33103813],[604.4,1.26748588],[604.54,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576271268,[[602.42,0.33199428],[602.41,0.28845795],[601.85,1.05107925],[601.61,1.2612951],[601.47,2.14595348]],[[604.11,0.30462177],[604.12,0.28845795],[604.16,0.33103813],[604.38,1.26748588],[604.52,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576271467,[[602.42,0.33199428],[602.41,0.28845795],[601.85,1.05107925],[601.61,1.2612951],[601.47,2.14595348]],[[604.11,0.30462177],[604.12,0.28845795],[604.16,0.33103813],[604.38,1.26748588],[604.51,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576272567,[[602.42,0.33199428],[601.85,1.05107925],[601.61,1.2612951],[601.47,2.14595348]],[[604.11,0.30462177],[604.16,0.33103813],[604.38,1.26748588],[604.51,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576272867,[[602.42,0.33199428],[601.85,1.05107925],[601.61,1.2612951],[601.47,2.14595348]],[[604.16,0.33103813],[604.38,1.26748588],[604.51,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576272868,[[602.42,0.33199428],[601.85,1.05107925],[601.61,1.2612951],[601.47,2.14595348],[595.11,0.60672147]],[[604.15,0.30462177],[604.16,0.33103813],[604.38,1.26748588],[604.51,0.69240774],[611.12,0.60972806]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576273167,[[602.42,1.17499428],[602.41,0.28852372],[601.85,1.05107925],[601.61,1.2612951],[601.47,2.14595348]],[[604.1,0.28852372],[604.14,0.30462177],[604.16,0.33103813],[604.38,1.26748588],[604.51,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576273464,[[602.42,2.02199428],[602.41,0.28852372],[601.85,1.05107925],[601.61,1.2612951],[601.47,2.14595348]],[[604.1,0.28852372],[604.14,0.30462177],[604.16,0.33103813],[604.38,1.26748588],[604.51,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576273663,[[602.42,2.02199428],[602.41,0.28852372],[601.85,1.05107925],[601.61,1.2612951],[601.47,2.14595348]],[[604.09,0.30462177],[604.1,0.28852372],[604.16,0.33103813],[604.38,1.26748588],[604.51,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576273969,[[602.42,2.02199428],[602.41,0.28852372]],[[604.09,0.30462177],[604.1,0.28852372],[604.16,0.33103813],[604.51,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576273970,[[602.42,2.02199428],[602.41,0.28852372],[601.9,1.05107925],[601.67,1.2612951],[601.53,2.14595348]],[[604.09,0.30462177],[604.1,0.28852372],[604.16,0.33103813],[604.34,1.26748588],[604.48,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576274269,[[602.42,2.02199428],[602.41,0.28852372],[601.9,1.05107925],[601.67,1.2612951],[601.53,2.14595348]],[[604.09,0.30462177],[604.1,0.28852372],[604.16,0.33103813],[604.34,1.26748588],[604.47,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576274970,[[602.42,2.02199428],[602.41,0.28852372],[601.9,1.05107925],[601.67,1.2612951],[601.53,2.14595348]],[[604.08,0.30462177],[604.1,0.28852372],[604.16,0.33103813],[604.34,1.26748588],[604.47,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576275570,[[602.42,2.02199428],[602.41,0.28852372],[601.9,1.05107925],[601.67,1.2612951],[601.53,2.14595348]],[[604.07,0.30462177],[604.1,0.28852372],[604.16,0.33103813],[604.34,1.26748588],[604.47,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576275770,[[602.42,2.02199428],[602.41,0.28852372],[601.67,1.2612951],[601.53,2.14595348]],[[604.07,0.30462177],[604.1,0.28852372],[604.16,0.33103813],[604.34,1.26748588],[604.47,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576275771,[[602.42,2.02199428],[602.41,0.28852372],[602.04,1.05107925],[601.83,1.2612951],[601.71,2.14595348]],[[604.07,0.30462177],[604.1,0.28852372],[604.16,0.33103813],[604.22,1.26748588],[604.35,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576276065,[[602.42,2.02199428],[602.41,0.28852372],[602.04,1.05107925],[601.83,1.2612951],[601.71,2.14595348]],[[604.09,0.30462177],[604.1,0.28852372],[604.16,0.33103813],[604.22,1.26748588],[604.35,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576276265,[[602.42,2.02199428],[602.41,0.28852372],[602.04,1.05107925],[601.83,1.2612951],[601.71,2.14595348]],[[604.1,0.28852372],[604.16,0.33103813],[604.22,1.26748588],[604.35,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576276266,[[602.42,2.02199428],[602.41,0.28852372],[602.04,1.05107925],[601.83,1.2612951],[601.71,2.14595348]],[[604.08,0.30462177],[604.1,0.28852372],[604.16,0.33103813],[604.22,1.26748588],[604.34,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576276470,[[602.42,2.02199428],[602.41,0.28852372],[602.04,1.05107925],[601.83,1.2612951],[601.71,2.14595348]],[[604.09,0.30462177],[604.1,0.28852372],[604.16,0.33103813],[604.22,1.26748588],[604.34,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576276671,[[602.42,2.02199428],[602.41,0.28852372],[602.04,1.05107925],[601.83,1.2612951],[601.71,2.14595348]],[[604.08,0.30462177],[604.1,0.28852372],[604.16,0.33103813],[604.22,1.26748588],[604.34,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576277071,[[602.42,2.02199428],[602.41,0.28852372],[602.04,1.05107925],[601.83,1.2612951],[601.71,2.14595348]],[[604.07,0.30462177],[604.1,0.28852372],[604.16,0.33103813],[604.22,1.26748588],[604.34,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576277672,[[602.42,2.02199428],[602.41,0.28852372],[602.04,1.05107925]],[[604.07,0.30462177],[604.1,0.28852372],[604.16,0.33103813],[604.34,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576277673,[[602.42,2.02199428],[602.41,0.28852372],[602.04,1.05107925],[601.85,1.2612951],[601.73,2.14595348]],[[604.07,0.30462177],[604.1,0.28852372],[604.16,0.33103813],[604.24,1.26748588],[604.34,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576277872,[[602.42,2.02199428],[602.41,0.28852372],[602.05,1.05107925],[601.85,1.2612951],[601.73,2.14595348]],[[604.07,0.30462177],[604.1,0.28852372],[604.16,0.33103813],[604.24,1.26748588],[604.34,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576278169,[[602.42,2.02199428],[602.41,0.28852372],[602.05,1.05107925],[601.85,1.2612951],[601.73,2.14595348]],[[604.06,0.30462177],[604.1,0.28852372],[604.16,0.33103813],[604.24,1.26748588],[604.34,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576278475,[[602.42,2.02199428],[602.41,0.28852372],[602.05,1.05107925],[601.85,1.2612951],[601.73,2.14595348]],[[604.09,0.30462177],[604.1,0.28852372],[604.16,0.33103813],[604.24,1.26748588],[604.35,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576278976,[[602.42,2.02199428],[602.41,0.28852372],[601.95,1.05107925],[601.72,1.2612951],[601.58,2.14595348]],[[604.09,0.30462177],[604.1,0.28852372],[604.16,0.33103813],[604.35,0.69240774],[604.36,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576279476,[[602.42,2.02199428],[602.41,0.28852372],[601.95,1.05107925],[601.72,1.2612951],[601.58,2.14595348]],[[604.09,0.30462177],[604.1,0.28852372],[604.16,0.33103813],[604.36,1.26748588],[604.49,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576281073,[[602.42,2.02199428],[602.41,0.28852372],[601.93,1.05107925],[601.69,1.2612951],[601.54,2.14595348]],[[604.09,0.30462177],[604.1,0.28852372],[604.16,0.33103813],[604.44,1.26748588],[604.49,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576281574,[[602.42,2.02199428],[601.93,1.05107925],[601.69,1.2612951],[601.54,2.14595348]],[[604.09,0.30462177],[604.16,0.33103813],[604.44,1.26748588],[604.49,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576281779,[[602.42,2.02199428],[601.93,1.05107925],[601.69,1.2612951],[601.54,2.14595348]],[[604.09,0.30462177],[604.16,0.33103813],[604.44,1.26748588],[604.58,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576281974,[[602.42,2.02199428],[601.93,1.05107925],[601.69,1.2612951],[601.54,2.14595348]],[[604.15,0.30462177],[604.16,0.33103813],[604.44,1.26748588],[604.58,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576282180,[[602.42,2.02199428],[602.41,0.28845078],[601.93,1.05107925],[601.69,1.2612951],[601.54,2.14595348]],[[604.08,0.28845078],[604.15,0.30462177],[604.16,0.33103813],[604.44,1.26748588],[604.58,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576282578,[[602.42,2.02199428],[602.41,0.28845078],[601.93,1.05107925],[601.69,1.2612951],[601.54,2.14595348]],[[604.07,0.30462177],[604.08,0.28845078],[604.16,0.33103813],[604.44,1.26748588],[604.58,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576282781,[[602.42,2.02199428],[602.41,0.28845078],[601.92,1.05107925],[601.67,1.2612951],[601.52,2.14595348]],[[604.07,0.30462177],[604.08,0.28845078],[604.16,0.33103813],[604.44,1.26748588],[604.58,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576284582,[[602.42,2.02199428],[601.92,1.05107925],[601.67,1.2612951],[601.52,2.14595348]],[[604.07,0.30462177],[604.16,0.33103813],[604.44,1.26748588],[604.58,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576284781,[[602.42,2.02199428],[601.92,1.05107925],[601.67,1.2612951],[601.52,2.14595348]],[[604.15,0.30462177],[604.16,0.33103813],[604.44,1.26748588],[604.58,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576285084,[[602.42,2.02199428],[602.41,0.28844719],[601.92,1.05107925],[601.67,1.2612951],[601.52,2.14595348]],[[604.06,0.28844719],[604.15,0.30462177],[604.16,0.33103813],[604.44,1.26748588],[604.58,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576285383,[[602.42,2.02199428],[602.41,0.28844719],[601.92,1.05107925],[601.67,1.2612951],[601.52,2.14595348]],[[604.06,0.28844719],[604.16,0.33103813],[604.44,1.26748588],[604.58,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576285384,[[602.42,2.02199428],[602.41,0.28844719],[601.92,1.05107925],[601.67,1.2612951],[601.52,2.14595348]],[[604.05,0.30462177],[604.06,0.28844719],[604.16,0.33103813],[604.44,1.26748588],[604.58,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576285578,[[602.42,2.02199428],[602.41,0.28844719],[601.92,1.05107925],[601.67,1.2612951],[601.52,2.14595348]],[[604.05,0.30462177],[604.16,0.33103813],[604.44,1.26748588],[604.58,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576286080,[[602.42,2.02199428],[602.41,0.28844719],[601.92,1.05107925],[601.67,1.2612951],[601.52,2.14595348]],[[604.15,0.30462177],[604.16,0.33103813],[604.44,1.26748588],[604.58,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576286584,[[602.42,2.02199428],[602.41,0.28844719],[601.75,1.05107925],[601.46,1.2612951],[601.02,2.14595348]],[[604.15,0.30462177],[604.16,0.33103813],[604.58,0.69240774],[604.63,1.26748588],[604.8,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576286785,[[602.42,2.02199428],[602.41,0.28844719],[601.75,1.05107925],[601.46,1.2612951],[601.02,2.14595348]],[[604.14,0.28845078],[604.15,0.30462177],[604.16,0.33103813],[604.58,0.69240774],[604.63,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576286988,[[602.42,2.02199428],[602.41,0.28844719],[601.75,1.05107925],[601.46,1.2612951],[601.02,2.14595348]],[[604.14,0.28845078],[604.15,0.30462177],[604.16,0.33103813],[604.63,1.26748588],[604.79,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576287187,[[602.42,2.02199428],[602.41,0.28844719],[601.75,1.05107925],[601.46,1.2612951],[601.02,2.14595348]],[[604.13,0.30462177],[604.14,0.28845078],[604.16,0.33103813],[604.63,1.26748588],[604.79,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576288087,[[602.42,2.02199428],[602.41,0.28844719],[601.68,1.05107925],[601.38,1.2612951],[601.19,2.14595348]],[[604.13,0.30462177],[604.14,0.28845078],[604.16,0.33103813],[604.73,1.26748588],[604.79,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576288386,[[602.42,2.02199428],[602.41,0.28844719],[601.68,1.05107925],[601.38,1.2612951],[601.19,2.14595348]],[[604.13,0.30462177],[604.14,0.28845078],[604.16,0.33103813],[604.73,1.26748588],[604.91,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576290487,[[602.42,2.02199428],[602.41,0.28844719],[601.69,1.05107925],[601.4,1.2612951],[601.22,2.14595348]],[[604.13,0.30462177],[604.14,0.28845078],[604.16,0.33103813],[604.71,1.26748588],[604.89,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576290786,[[602.42,2.02199428],[601.69,1.05107925],[601.4,1.2612951],[601.22,2.14595348]],[[604.13,0.30462177],[604.16,0.33103813],[604.71,1.26748588],[604.89,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576290986,[[602.42,2.02199428],[601.69,1.05107925],[601.4,1.2612951],[601.22,2.14595348]],[[604.13,0.30462177],[604.16,0.33103813],[604.71,1.26748588],[604.88,0.69240774],[604.89,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576291187,[[602.42,2.02199428],[602.41,0.28845317],[601.69,1.05107925],[601.4,1.2612951],[601.22,2.14595348]],[[604.12,0.28845317],[604.15,0.30462177],[604.16,0.33103813],[604.71,1.26748588],[604.88,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576291387,[[602.42,2.02199428],[602.41,0.28845317],[601.69,1.05107925],[601.4,1.2612951],[601.22,2.14595348]],[[604.11,0.30462177],[604.12,0.28845317],[604.16,0.33103813],[604.71,1.26748588],[604.88,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576292187,[[602.42,2.02199428],[602.41,0.28845317],[601.71,1.05107925],[601.41,1.2612951],[601.23,2.14595348]],[[604.11,0.30462177],[604.12,0.28845317],[604.16,0.33103813],[604.7,1.26748588],[604.88,2.84889414]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576292687,[[602.42,2.02199428],[602.41,0.28845317],[601.71,1.05107925],[601.41,1.2612951],[601.23,2.14595348]],[[604.11,0.30462177],[604.12,0.28845317],[604.16,0.33103813],[604.7,1.26748588],[604.87,0.69240774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576293187,[[602.42,2.02199428],[602.41,0.28845317],[601.71,1.05107925],[601.41,1.2612951],[601.23,2.14595348]],[[604.12,0.28845317],[604.16,0.33103813],[604.7,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576293483,[[602.42,2.02199428],[602.41,0.28845317],[601.71,1.05107925],[601.41,1.2612951],[601.23,2.14595348]],[[604.11,0.30459782],[604.12,0.28845317],[604.16,0.33103813],[604.7,1.26748588],[604.87,0.69246038]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576294089,[[602.42,2.02199428],[602.41,0.28845317],[601.69,1.05107925],[601.39,1.2612951],[601.2,2.14595348]],[[604.11,0.30459782],[604.12,0.28845317],[604.16,0.33103813],[604.72,1.26748588],[604.87,0.69246038]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576294387,[[602.42,2.02199428],[602.41,0.28845317],[601.69,1.05107925],[601.39,1.2612951],[601.2,2.14595348]],[[604.11,0.30459782],[604.12,0.28845317],[604.16,0.33103813],[604.72,1.26748588],[604.9,0.69246038]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576295291,[[602.42,2.02199428],[602.41,0.28845317],[601.69,1.05107925],[601.39,1.2612951],[601.2,2.14595348]],[[604.12,0.28845317],[604.16,0.33103813],[604.72,1.26748588],[604.9,0.69246038]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576295490,[[602.42,2.02199428],[602.41,0.28845317],[601.69,1.05107925],[601.39,1.2612951],[601.2,2.14595348]],[[604.12,0.28845317],[604.16,0.33103813],[604.72,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576296091,[[602.42,2.02199428],[602.41,0.28845317],[601.71,1.05107925],[601.41,1.2612951],[601.23,2.14595348]],[[604.12,0.28845317],[604.16,0.33103813],[604.7,1.26748588],[604.88,2.1564864],[605.16,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576296387,[[602.42,2.02199428],[602.41,0.28845317],[601.71,1.05107925],[601.41,1.2612951],[601.23,2.14595348]],[[604.11,0.30459855],[604.12,0.28845317],[604.16,0.33103813],[604.7,1.26748588],[604.88,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576296987,[[602.42,2.02199428],[602.41,0.28845317],[601.71,1.05107925],[601.41,1.2612951],[601.23,2.14595348]],[[604.11,0.30459855],[604.12,0.28845317],[604.16,0.33103813],[604.7,1.26748588],[604.87,0.69246136]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576297892,[[602.42,2.02199428],[602.41,0.28845317],[601.78,1.05107925],[601.5,1.2612951],[601.33,2.14595348]],[[604.11,0.30459855],[604.12,0.28845317],[604.16,0.33103813],[604.61,1.26748588],[604.78,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576298093,[[602.42,2.02199428],[602.41,0.28845317],[601.78,1.05107925],[601.5,1.2612951],[601.33,2.14595348]],[[604.11,0.30459855],[604.12,0.28845317],[604.16,0.33103813],[604.61,1.26748588],[604.77,0.69246136]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576299595,[[602.42,2.02199428],[602.41,0.28845317],[601.95,1.05107925],[601.7,1.2612951],[601.55,2.14595348]],[[604.11,0.30459855],[604.12,0.28845317],[604.16,0.33103813],[604.49,1.26748588],[604.64,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576299795,[[602.42,2.02199428],[602.41,0.28845317],[601.95,1.05107925],[601.7,1.2612951],[601.55,2.14595348]],[[604.11,0.30459855],[604.12,0.28845317],[604.16,0.33103813],[604.49,1.26748588],[604.63,0.69246136]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576300495,[[602.42,2.02199428],[602.41,0.28845317],[601.95,1.05107925],[601.7,1.2612951],[601.55,2.14595348]],[[604.12,0.28845317],[604.16,0.33103813],[604.49,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576300691,[[602.42,2.02199428],[602.41,0.28845317],[601.95,1.05107925],[601.7,1.2612951],[601.55,2.14595348]],[[604.11,0.30456904],[604.12,0.28845317],[604.16,0.33103813],[604.49,1.26748588],[604.63,0.69249396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576301499,[[602.42,2.02199428],[602.41,0.28845317],[602.0,1.05107925],[601.76,1.2612951],[601.61,2.14595348]],[[604.11,0.30456904],[604.12,0.28845317],[604.16,0.33103813],[604.45,1.26748588],[604.6,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576301799,[[602.42,2.02199428],[602.41,0.28845317],[602.0,1.05107925],[601.76,1.2612951],[601.61,2.14595348]],[[604.1,0.30456904],[604.12,0.28845317],[604.16,0.33103813],[604.45,1.26748588],[604.59,0.69249396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576301992,[[602.42,2.02199428],[602.41,0.28845317],[602.0,1.05107925],[601.76,1.2612951],[601.61,2.14595348]],[[604.09,0.30456904],[604.12,0.28845317],[604.16,0.33103813],[604.45,1.26748588],[604.59,0.69249396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576302192,[[602.42,2.02199428],[602.41,0.28845317],[602.0,1.05107925],[601.76,1.2612951],[601.61,2.14595348]],[[604.11,0.30456904],[604.12,0.28845317],[604.16,0.33103813],[604.45,1.26748588],[604.59,0.69249396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576302601,[[602.42,2.02199428],[602.0,1.05107925],[601.76,1.2612951],[601.61,2.14595348]],[[604.11,0.30456904],[604.16,0.33103813],[604.45,1.26748588],[604.59,0.69249396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576302797,[[602.42,2.02199428],[602.0,1.05107925],[601.76,1.2612951],[601.61,2.14595348]],[[604.15,0.30456904],[604.16,0.33103813],[604.45,1.26748588],[604.59,0.69249396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576303102,[[602.42,2.02199428],[602.41,0.28841253],[602.0,1.05107925],[601.76,1.2612951],[601.61,2.14595348]],[[604.1,0.28841253],[604.15,0.30456904],[604.16,0.33103813],[604.45,1.26748588],[604.59,0.69249396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576303301,[[602.42,2.02199428],[602.41,0.28841253],[602.0,1.05107925],[601.76,1.2612951],[601.61,2.14595348]],[[604.09,0.30456904],[604.1,0.28841253],[604.16,0.33103813],[604.45,1.26748588],[604.59,0.69249396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576303501,[[602.42,2.02199428],[602.41,0.28841253],[602.18,1.05107925],[601.97,1.2612951],[601.85,2.14595348]],[[604.09,0.30456904],[604.1,0.28841253],[604.16,0.33103813],[604.33,1.26748588],[604.46,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576303701,[[602.42,2.02199428],[602.41,0.28841253],[602.18,1.05107925],[601.97,1.2612951],[601.85,2.14595348]],[[604.09,0.30456904],[604.1,0.28841253],[604.16,0.33103813],[604.33,1.26748588],[604.45,0.69249396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576305302,[[602.42,2.02199428],[602.41,0.28841253],[602.18,1.05107925],[601.97,1.2612951],[601.85,2.14595348]],[[604.1,0.28841253],[604.16,0.33103813],[604.33,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576305607,[[602.42,2.02199428],[602.18,1.05107925],[601.97,1.2612951],[601.85,2.14595348]],[[604.09,0.30453869],[604.16,0.33103813],[604.33,1.26748588],[604.45,0.69237426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576306001,[[602.42,2.02199428],[602.18,1.05107925],[601.97,1.2612951],[601.85,2.14595348]],[[604.15,0.30453869],[604.16,0.33103813],[604.33,1.26748588],[604.45,0.69237426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576306206,[[602.42,2.02199428],[602.41,0.28840058],[602.18,1.05107925],[601.97,1.2612951],[601.85,2.14595348]],[[604.08,0.28840058],[604.15,0.30453869],[604.16,0.33103813],[604.33,1.26748588],[604.45,0.69237426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576306502,[[602.42,2.02199428],[602.41,0.28840058],[602.16,1.05107925],[601.95,1.2612951],[601.83,2.14595348]],[[604.08,0.28840058],[604.15,0.30453869],[604.16,0.33103813],[604.39,1.26748588],[604.45,0.69237426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576307107,[[602.42,2.02199428],[602.41,0.28840058],[602.16,1.05107925],[601.95,1.2612951],[601.83,2.14595348]],[[604.07,0.30453869],[604.08,0.28840058],[604.16,0.33103813],[604.39,1.26748588],[604.51,0.69237426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576307603,[[602.42,2.02199428],[602.41,0.28840058]],[[604.07,0.30453869],[604.08,0.28840058],[604.16,0.33103813],[604.39,1.26748588],[604.51,0.69237426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576307604,[[602.42,2.02199428],[602.41,0.28840058],[602.09,1.05107925],[601.86,1.2612951],[601.73,2.14595348]],[[604.07,0.30453869],[604.08,0.28840058],[604.16,0.33103813],[604.51,0.69237426],[604.52,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576307907,[[602.42,2.02199428],[602.41,0.28840058],[602.09,1.05107925],[601.86,1.2612951],[601.73,2.14595348]],[[604.07,0.30453869],[604.08,0.28840058],[604.16,0.33103813],[604.52,1.26748588],[604.64,0.69237426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576308608,[[602.42,2.02199428],[602.09,1.05107925],[601.86,1.2612951],[601.73,2.14595348]],[[604.07,0.30453869],[604.16,0.33103813],[604.52,1.26748588],[604.64,0.69237426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576308803,[[602.42,2.02199428],[602.09,1.05107925],[601.86,1.2612951],[601.73,2.14595348]],[[604.15,0.30453869],[604.16,0.33103813],[604.52,1.26748588],[604.64,0.69237426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576309108,[[602.42,2.02199428],[602.41,0.28839341],[602.09,1.05107925],[601.86,1.2612951],[601.73,2.14595348]],[[604.06,0.28839341],[604.15,0.30453869],[604.16,0.33103813],[604.52,1.26748588],[604.64,0.69237426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576309408,[[602.42,2.02199428],[602.41,0.28839341],[602.09,1.05107925],[601.86,1.2612951],[601.73,2.14595348]],[[604.05,0.30453869],[604.16,0.33103813],[604.52,1.26748588],[604.64,0.69237426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576309610,[[602.42,2.02199428],[602.41,0.28839341],[602.1,1.05107925],[601.87,1.2612951],[601.73,2.14595348]],[[604.05,0.30453869],[604.16,0.33103813],[604.57,1.26748588],[604.64,0.69237426],[604.71,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576309819,[[602.42,2.02199428],[602.41,0.28839341],[602.1,1.05107925],[601.87,1.2612951],[601.73,2.14595348]],[[604.15,0.30453869],[604.57,1.26748588],[604.64,0.69237426],[604.71,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576310007,[[602.42,2.02199428],[602.41,0.28839341],[602.1,1.05107925],[601.87,1.2612951],[601.73,2.14595348]],[[604.04,0.30453869],[604.57,1.26748588],[604.7,0.69237426],[604.71,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576310207,[[602.42,2.02199428],[602.41,0.28839341],[602.1,1.05107925],[601.87,1.2612951],[601.73,2.14595348]],[[604.56,0.30453869],[604.57,1.26748588],[604.7,0.69237426],[604.71,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576310407,[[602.42,2.02199428],[602.41,0.28839341],[602.1,1.05107925],[601.87,1.2612951],[601.73,2.14595348]],[[604.55,0.33082458],[604.56,0.30453869],[604.57,1.26748588],[604.7,0.69237426],[604.71,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576310604,[[602.42,2.02199428],[602.41,0.28839341],[602.1,1.05107925],[601.87,1.2612951],[601.73,2.14595348]],[[604.55,0.63536327],[604.57,1.26748588],[604.7,0.69237426],[604.71,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576310805,[[602.42,2.02199428],[602.41,0.28839341],[602.1,1.05107925],[601.87,1.2612951],[601.73,2.14595348]],[[604.54,0.30453869],[604.55,0.61916184],[604.57,1.26748588],[604.7,0.69237426],[604.71,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576311007,[[602.42,2.02199428],[602.41,0.28839341],[602.06,1.05107925],[601.83,1.2612951],[601.69,2.14595348]],[[604.55,0.61916184],[604.64,1.26748588],[604.78,2.1564864],[605.0,2.1564864],[605.34,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576311206,[[602.42,2.02199428],[602.41,0.28839341],[602.06,1.05107925],[601.83,1.2612951],[601.69,2.14595348]],[[604.54,0.33083005],[604.55,0.61916184],[604.64,1.26748588],[604.78,2.1564864],[605.0,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576311207,[[602.42,2.02199428],[602.41,0.28839341],[602.06,1.05107925],[601.83,1.2612951],[601.69,2.14595348]],[[604.54,0.33083005],[604.55,0.28833726],[604.64,1.26748588],[604.78,2.1564864],[605.0,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576311406,[[602.42,2.02199428],[602.41,0.28839341],[602.06,1.05107925],[601.83,1.2612951],[601.69,2.14595348]],[[604.54,0.63533963],[604.55,0.28833726],[604.64,1.26748588],[604.77,0.69230196],[604.78,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576311610,[[602.42,2.02199428],[602.06,1.05107925],[601.83,1.2612951],[601.69,2.14595348]],[[604.54,0.63533963],[604.64,1.26748588],[604.77,0.69230196],[604.78,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576311810,[[602.42,2.02199428],[602.06,1.05107925],[601.83,1.2612951],[601.69,2.14595348]],[[604.53,0.30450958],[604.54,0.33083005],[604.64,1.26748588],[604.77,0.69230196],[604.78,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576312013,[[602.42,2.02199428],[602.41,0.28834084],[602.06,1.05107925],[601.83,1.2612951],[601.69,2.14595348]],[[604.53,0.59285042],[604.54,0.33083005],[604.64,1.26748588],[604.77,0.69230196],[604.78,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576312408,[[602.42,2.02199428],[602.41,0.28834084],[602.04,1.05107925],[601.81,1.2612951],[601.66,2.14595348]],[[604.52,0.30450958],[604.53,0.28834084],[604.54,0.33083005],[604.65,1.26748588],[604.77,0.69230196]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576312612,[[602.42,2.02199428],[602.41,0.28834084],[602.04,1.05107925],[601.81,1.2612951],[601.66,2.14595348]],[[604.52,0.63535057],[604.53,0.28834084],[604.65,1.26748588],[604.77,0.69230196]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576312911,[[602.42,2.02199428],[602.41,0.28834084],[602.04,1.05107925],[601.81,1.2612951],[601.66,2.14595348]],[[604.51,0.63535605],[604.53,0.28834084],[604.65,1.26748588],[604.76,0.69230196]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576313113,[[602.42,2.02199428],[602.41,0.28834084],[602.04,1.05107925],[601.81,1.2612951],[601.66,2.14595348]],[[604.5,0.33085194],[604.51,0.63535605],[604.53,0.28834084],[604.65,1.26748588],[604.76,0.69230196]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576313313,[[602.42,2.02199428],[602.41,0.28834084],[602.04,1.05107925],[601.81,1.2612951],[601.66,2.14595348]],[[604.5,0.63536152],[604.53,0.28834084],[604.65,1.26748588],[604.79,0.69230196]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576313614,[[602.42,2.02199428],[602.41,0.28834084],[602.04,1.05107925],[601.81,1.2612951],[601.66,2.14595348]],[[604.49,0.30450958],[604.5,0.33085194],[604.53,0.28834084],[604.65,1.26748588],[604.79,0.69230196]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576314210,[[602.42,2.02199428],[602.41,0.28834084],[601.9,1.05107925],[601.64,1.2612951],[601.48,2.14595348]],[[604.48,0.33086289],[604.49,0.30450958],[604.5,0.33085194],[604.53,0.28834084],[604.79,0.69230196]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576314414,[[602.42,2.02199428],[602.41,0.28834084],[601.9,1.05107925],[601.64,1.2612951],[601.48,2.14595348]],[[604.48,0.33086289],[604.49,0.30450958],[604.53,0.28834084],[604.79,0.69230196]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576314613,[[602.42,2.02199428],[601.9,1.05107925],[601.64,1.2612951],[601.48,2.14595348]],[[604.47,0.30450958],[604.48,0.33086289],[604.97,0.69230196]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576314808,[[602.42,2.02199428],[601.9,1.05107925],[601.64,1.2612951],[601.48,2.14595348]],[[604.48,0.33086289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576315012,[[602.42,2.02199428],[602.41,0.28835756],[601.9,1.05107925],[601.64,1.2612951],[601.48,2.14595348]],[[604.46,0.28835756],[604.47,0.30451509],[604.48,0.33086289],[604.97,0.69231769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576315213,[[602.42,2.02199428],[602.41,0.28835756],[601.9,1.05107925],[601.64,1.2612951],[601.48,2.14595348]],[[604.45,0.33087931],[604.46,0.28835756],[604.47,0.30451509],[604.97,0.69231769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576315512,[[602.42,2.02199428],[602.41,0.28835756],[601.9,1.05107925],[601.64,1.2612951],[601.48,2.14595348]],[[604.45,0.6353944],[604.46,0.28835756],[604.97,0.69231769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576315709,[[602.42,2.02199428],[602.41,0.28835756],[601.9,1.05107925],[601.64,1.2612951],[601.48,2.14595348]],[[604.44,0.30451509],[604.45,0.33087931],[604.46,0.28835756],[604.97,0.69231769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576315915,[[602.42,2.02199428],[602.41,0.28835756],[601.9,1.05107925],[601.64,1.2612951],[601.48,2.14595348]],[[604.43,0.33089026],[604.44,0.30451509],[604.46,0.28835756],[604.97,0.69231769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576316215,[[602.42,2.02199428],[602.41,0.28835756],[601.89,1.05107925],[601.63,1.2612951],[601.47,2.14595348]],[[604.43,0.33089026],[604.44,0.30451509],[604.46,0.28835756],[604.97,0.69231769],[605.23,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576316414,[[602.42,2.02199428],[602.41,0.28835756],[601.89,1.05107925],[601.63,1.2612951],[601.47,2.14595348]],[[604.42,0.30451509],[604.43,0.33089026],[604.46,0.28835756],[604.97,0.69231769],[605.23,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576317514,[[602.42,2.02199428],[602.41,0.28835756],[601.89,1.05107925],[601.63,1.2612951],[601.47,2.14595348]],[[604.42,0.30451509],[604.43,0.33089026],[604.46,0.28835756],[604.83,1.26748588],[604.97,0.69231769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576317715,[[602.42,2.02199428],[601.89,1.05107925],[601.63,1.2612951],[601.47,2.14595348]],[[604.42,0.30451509],[604.43,0.33089026],[604.83,1.26748588],[604.97,0.69231769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576317917,[[602.42,2.02199428],[601.89,1.05107925],[601.63,1.2612951],[601.47,2.14595348]],[[604.42,0.30451509],[604.43,0.33089026],[604.83,1.26748588],[604.98,0.69231769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576318717,[[602.42,2.02199428],[602.41,0.28836354],[601.89,1.05107925],[601.63,1.2612951],[601.47,2.14595348]],[[604.41,0.28836354],[604.42,0.30451509],[604.43,0.33089026],[604.83,1.26748588],[604.98,0.69231769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576319017,[[602.42,2.02199428],[602.41,0.28836354],[601.89,1.05107925],[601.63,1.2612951],[601.47,2.14595348]],[[604.4,0.30451509],[604.41,0.28836354],[604.43,0.33089026],[604.83,1.26748588],[604.98,0.69231769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576319412,[[602.42,2.02199428],[602.41,0.28836354],[601.63,1.2612951],[601.47,2.14595348]],[[604.4,0.30451509],[604.41,0.28836354],[604.43,0.33089026],[604.83,1.26748588],[604.98,0.69231769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576319413,[[602.42,2.02199428],[602.41,0.28836354],[601.88,1.05107925],[601.62,1.2612951],[601.46,2.14595348]],[[604.4,0.30451509],[604.41,0.28836354],[604.43,0.33089026],[604.84,1.26748588],[604.98,0.69231769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576319912,[[602.42,2.02199428],[602.41,0.28836354],[601.88,1.05107925],[601.62,1.2612951],[601.46,2.14595348]],[[604.4,0.30451509],[604.41,0.28836354],[604.43,0.33089026],[604.84,1.26748588],[604.99,0.69231769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576320816,[[602.42,2.02199428],[601.88,1.05107925],[601.62,1.2612951],[601.46,2.14595348]],[[604.4,0.30451509],[604.43,0.33089026],[604.84,1.26748588],[604.99,0.69231769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576321017,[[602.42,2.02199428],[601.88,1.05107925],[601.62,1.2612951],[601.46,2.14595348]],[[604.42,0.30451509],[604.43,0.33089026],[604.84,1.26748588],[604.99,0.69231769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576321219,[[602.42,2.02199428],[601.91,1.05107925],[601.65,1.2612951],[601.5,2.14595348],[601.26,2.14595348]],[[604.42,0.30451509],[604.43,0.33089026],[604.8,1.26748588],[604.95,2.1564864],[604.99,0.69231769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576321413,[[602.42,2.02199428],[602.41,0.28836354],[601.91,1.05107925],[601.65,1.2612951],[601.5,2.14595348]],[[604.39,0.28836354],[604.42,0.30451509],[604.43,0.33089026],[604.8,1.26748588],[604.95,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576321617,[[602.42,2.02199428],[602.41,0.28836354],[601.91,1.05107925],[601.65,1.2612951],[601.5,2.14595348]],[[604.38,0.30451509],[604.39,0.28836354],[604.43,0.33089026],[604.8,1.26748588],[604.94,0.69231769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576322819,[[602.42,2.02199428],[602.41,0.28836354],[601.84,1.05107925],[601.57,1.2612951],[601.5,2.14595348]],[[604.38,0.30451509],[604.39,0.28836354],[604.43,0.33089026],[604.9,1.26748588],[604.94,0.69231769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576323020,[[602.42,2.02199428],[602.41,0.28836354],[601.84,1.05107925],[601.57,1.2612951],[601.4,2.14595348]],[[604.38,0.30451509],[604.39,0.28836354],[604.43,0.33089026],[604.9,1.26748588],[604.94,0.69231769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576323423,[[602.42,2.02199428],[602.41,0.28836354],[601.84,1.05107925],[601.57,1.2612951],[601.4,2.14595348]],[[604.38,0.30451509],[604.39,0.28836354],[604.43,0.33089026],[604.9,1.26748588],[605.06,0.69231769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576325218,[[602.42,2.02199428],[602.41,0.28836354],[601.92,1.05107925],[601.67,1.2612951],[601.51,2.14595348]],[[604.38,0.30451509],[604.39,0.28836354],[604.43,0.33089026],[604.81,1.26748588],[604.97,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576325521,[[602.42,2.02199428],[601.92,1.05107925],[601.67,1.2612951],[601.51,2.14595348]],[[604.38,0.30451509],[604.43,0.33089026],[604.81,1.26748588],[604.97,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576325823,[[602.42,2.02199428],[601.92,1.05107925],[601.67,1.2612951],[601.51,2.14595348]],[[604.42,0.30451509],[604.43,0.33089026],[604.81,1.26748588],[604.96,0.69231769],[604.97,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576327017,[[602.42,2.02199428]],[[604.42,0.30451509],[604.43,0.33089026],[604.96,0.69231769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576327018,[[602.42,2.02199428],[601.88,1.05107925],[601.61,1.2612951],[601.45,2.14595348],[601.19,2.14595348]],[[604.42,0.30451509],[604.43,0.33089026],[604.88,1.26748588],[604.96,0.69231769],[605.05,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576327622,[[602.42,2.02199428],[601.88,1.05107925],[601.61,1.2612951],[601.45,2.14595348],[601.19,2.14595348]],[[604.42,0.30451509],[604.43,0.33089026],[604.88,1.26748588],[605.04,0.69231769],[605.05,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576329026,[[602.42,2.02199428],[601.89,1.05107925],[601.62,1.2612951],[601.46,2.14595348],[601.2,2.14595348]],[[604.42,0.30451509],[604.43,0.33089026],[604.88,1.26748588],[605.04,2.84880409],[605.69,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576329423,[[602.42,2.02199428],[601.89,1.05107925],[601.62,1.2612951],[601.46,2.14595348],[601.2,2.14595348]],[[604.42,0.30451509],[604.43,0.33089026],[604.88,1.26748588],[605.03,0.69231769],[605.04,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576330620,[[602.42,2.02199428],[601.95,1.05107925],[601.69,1.2612951],[601.53,2.14595348],[601.28,2.14595348]],[[604.42,0.30451509],[604.43,0.33089026],[604.82,1.26748588],[604.98,2.1564864],[605.03,0.69231769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576331021,[[602.42,2.02199428],[601.95,1.05107925],[601.69,1.2612951],[601.53,2.14595348],[601.28,2.14595348]],[[604.43,0.33089026],[604.82,1.26748588],[604.98,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576331319,[[602.42,2.02199428],[601.95,1.05107925],[601.69,1.2612951],[601.53,2.14595348],[601.28,2.14595348]],[[604.42,0.30450145],[604.43,0.33089026],[604.82,1.26748588],[604.97,0.69228558],[604.98,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576332226,[[602.42,2.02199428],[602.03,1.05107925],[601.69,1.2612951],[601.63,2.14595348],[601.4,2.14595348]],[[604.42,0.30450145],[604.43,0.33089026],[604.73,1.26748588],[604.89,2.1564864],[604.97,0.69228558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576332524,[[602.42,2.02199428],[602.03,1.05107925],[601.78,1.2612951],[601.63,2.14595348],[601.4,2.14595348]],[[604.42,0.30450145],[604.43,0.33089026],[604.73,1.26748588],[604.89,2.1564864],[604.97,0.69228558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576332726,[[602.42,2.02199428],[602.03,1.05107925],[601.78,1.2612951],[601.63,2.14595348],[601.4,2.14595348]],[[604.42,0.30450145],[604.43,0.33089026],[604.73,1.26748588],[604.88,0.69228558],[604.89,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576334925,[[602.42,2.02199428],[602.03,1.05107925],[601.77,1.2612951],[601.61,2.14595348],[601.37,2.14595348]],[[604.42,0.30450145],[604.43,0.33089026],[604.88,0.69228558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576334926,[[602.42,2.02199428],[602.03,1.05107925],[601.77,1.2612951],[601.61,2.14595348],[601.37,2.14595348]],[[604.42,0.30450145],[604.43,0.33089026],[604.75,1.26748588],[604.88,0.69228558],[604.91,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576335227,[[602.42,2.02199428],[602.03,1.05107925],[601.77,1.2612951],[601.61,2.14595348],[601.37,2.14595348]],[[604.42,0.30450145],[604.43,0.33089026],[604.75,1.26748588],[604.9,0.69228558],[604.91,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576335427,[[602.42,2.02199428],[602.41,0.2883492],[602.03,1.05107925],[601.77,1.2612951],[601.61,2.14595348]],[[604.41,0.2883492],[604.42,0.30450145],[604.43,0.33089026],[604.75,1.26748588],[604.9,0.69228558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576335824,[[602.42,2.02199428],[602.41,0.2883492],[602.03,1.05107925],[601.77,1.2612951],[601.61,2.14595348]],[[604.4,0.30450145],[604.41,0.2883492],[604.43,0.33089026],[604.75,1.26748588],[604.9,0.69228558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576336626,[[602.42,2.02199428],[602.41,0.2883492],[602.13,1.05107925],[601.89,1.2612951],[601.74,2.14595348]],[[604.4,0.30450145],[604.41,0.2883492],[604.43,0.33089026],[604.72,1.26748588],[604.87,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576336821,[[602.42,2.02199428],[602.41,0.2883492],[602.13,1.05107925],[601.89,1.2612951],[601.74,2.14595348]],[[604.4,0.30450145],[604.41,0.2883492],[604.43,0.33089026],[604.72,1.26748588],[604.86,0.69228558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576338128,[[602.42,2.02199428],[602.41,0.2883492]],[[604.4,0.30450145],[604.41,0.2883492],[604.43,0.33089026],[604.72,1.26748588],[604.86,0.69228558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576338129,[[602.42,2.02199428],[602.41,0.2883492],[602.05,1.05107925],[601.79,1.2612951],[601.63,2.14595348]],[[604.4,0.30450145],[604.41,0.2883492],[604.43,0.33089026],[604.79,1.26748588],[604.86,0.69228558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576338427,[[602.42,2.02199428],[602.41,0.2883492],[602.05,1.05107925],[601.79,1.2612951],[601.63,2.14595348]],[[604.4,0.30450145],[604.41,0.2883492],[604.43,0.33089026],[604.79,1.26748588],[604.94,0.69228558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576340029,[[602.42,2.02199428],[602.41,0.2883492],[602.0,1.05107925],[601.72,1.2612951],[601.55,2.14595348]],[[604.4,0.30450145],[604.41,0.2883492],[604.43,0.33089026],[604.86,1.26748588],[604.94,0.69228558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576340531,[[602.42,2.02199428],[602.41,0.2883492],[602.0,1.05107925],[601.72,1.2612951],[601.55,2.14595348]],[[604.4,0.30450145],[604.41,0.2883492],[604.43,0.33089026],[604.86,1.26748588],[605.02,0.69228558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576341734,[[602.42,2.02199428],[602.41,0.2883492],[601.98,1.05107925],[601.7,1.2612951],[601.52,2.14595348]],[[604.4,0.30450145],[604.41,0.2883492],[604.43,0.33089026],[604.9,1.26748588],[605.02,0.69228558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576342032,[[602.42,2.02199428],[602.41,0.2883492],[601.98,1.05107925],[601.7,1.2612951],[601.52,2.14595348]],[[604.4,0.30450145],[604.41,0.2883492],[604.43,0.33089026],[604.9,1.26748588],[605.07,0.69228558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576342933,[[602.42,2.02199428],[602.41,0.2883492],[601.97,1.05107925],[601.69,1.2612951],[601.51,2.14595348]],[[604.4,0.30450145],[604.41,0.2883492],[604.43,0.33089026],[604.91,1.26748588],[605.07,0.69228558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576344034,[[602.42,2.02199428],[602.41,0.2883492],[601.97,1.05107925],[601.69,1.2612951],[601.51,2.14595348]],[[604.41,0.2883492],[604.43,0.33089026],[604.91,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576344234,[[602.42,2.02199428],[602.41,0.2883492],[601.97,1.05107925],[601.69,1.2612951],[601.51,2.14595348]],[[604.4,0.30448111],[604.41,0.2883492],[604.43,0.33089026],[604.91,1.26748588],[605.07,0.69222904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576344434,[[602.42,2.02199428],[602.41,0.2883492],[602.0,1.05107925],[601.72,1.2612951],[601.55,2.14595348]],[[604.4,0.30448111],[604.41,0.2883492],[604.43,0.33089026],[604.87,1.26748588],[605.04,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576344733,[[602.42,2.02199428],[602.0,1.05107925],[601.72,1.2612951],[601.55,2.14595348]],[[604.4,0.30448111],[604.43,0.33089026],[604.87,1.26748588],[605.04,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576345234,[[602.42,2.02199428],[602.0,1.05107925],[601.72,1.2612951],[601.55,2.14595348]],[[604.4,0.30448111],[604.43,0.33089026],[604.87,1.26748588],[605.03,0.69222904],[605.04,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576345431,[[602.42,2.02199428],[602.0,1.05107925],[601.72,1.2612951],[601.55,2.14595348]],[[604.42,0.30448111],[604.43,0.33089026],[604.87,1.26748588],[605.03,0.69222904],[605.04,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576346336,[[602.42,2.02199428],[602.41,0.2883492],[602.04,1.05107925],[601.77,1.2612951],[601.6,2.14595348]],[[604.41,0.2883492],[604.42,0.30448111],[604.43,0.33089026],[604.82,1.26748588],[604.99,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576346837,[[602.42,2.02199428],[602.41,0.2883492],[602.04,1.05107925],[601.77,1.2612951],[601.6,2.14595348]],[[604.4,0.30448111],[604.41,0.2883492],[604.43,0.33089026],[604.82,1.26748588],[604.98,0.69222904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576347638,[[602.42,2.02199428],[602.04,1.05107925],[601.77,1.2612951],[601.6,2.14595348]],[[604.4,0.30448111],[604.41,0.2883492],[604.43,0.33089026],[604.82,1.26748588],[604.98,0.69222904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576347835,[[602.42,2.02199428],[602.04,1.05107925],[601.77,1.2612951],[601.6,2.14595348]],[[604.4,0.30448111],[604.43,0.33089026],[604.82,1.26748588],[604.98,0.69222904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576348237,[[602.42,2.02199428],[602.04,1.05107925],[601.77,1.2612951],[601.6,2.14595348]],[[604.42,0.30448111],[604.43,0.33089026],[604.82,1.26748588],[604.98,0.69222904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576349039,[[602.42,2.02199428],[602.41,0.2883492],[602.04,1.05107925],[601.77,1.2612951],[601.6,2.14595348]],[[604.42,0.30448111],[604.43,0.33089026],[604.82,1.26748588],[604.98,0.69222904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576349239,[[602.42,2.02199428],[602.41,0.2883492],[602.04,1.05107925],[601.77,1.2612951],[601.6,2.14595348]],[[604.41,0.2883492],[604.42,0.30448111],[604.43,0.33089026],[604.82,1.26748588],[604.98,2.84871544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576349442,[[602.42,2.02199428],[602.41,0.2883492],[602.04,1.05107925],[601.77,1.2612951],[601.6,2.14595348]],[[604.4,0.30448111],[604.41,0.2883492],[604.43,0.33089026],[604.82,1.26748588],[604.97,0.69222904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576349740,[[602.42,2.02199428],[602.41,0.2883492],[602.04,1.05107925],[601.77,1.2612951],[601.6,2.14595348]],[[604.41,0.2883492],[604.43,0.33089026],[604.82,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576350540,[[602.42,2.02199428],[602.41,0.2883492],[602.02,1.05107925],[601.74,1.2612951],[601.57,2.14595348]],[[604.41,0.2883492],[604.43,0.33089026],[604.85,1.26748588],[605.02,2.1564864],[605.28,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576350740,[[602.42,2.02199428],[602.02,1.05107925],[601.74,1.2612951],[601.57,2.14595348]],[[604.43,0.33089026],[604.85,1.26748588],[605.02,2.1564864],[605.28,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576351133,[[602.42,2.02199428],[602.02,1.05107925],[601.74,1.2612951],[601.57,2.14595348]],[[604.4,0.30448056],[604.43,0.33089026],[604.85,1.26748588],[604.97,0.69222752],[605.02,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576351339,[[602.42,2.02199428],[602.02,1.05107925],[601.74,1.2612951],[601.57,2.14595348]],[[604.42,0.30448056],[604.43,0.33089026],[604.85,1.26748588],[605.01,0.69222752],[605.02,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576351536,[[602.42,2.02199428],[602.41,0.28829904],[602.02,1.05107925],[601.74,1.2612951],[601.57,2.14595348]],[[604.42,0.5927796],[604.43,0.33089026],[604.85,1.26748588],[605.01,0.69222752],[605.02,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576351741,[[602.42,2.02199428],[602.41,0.28829904],[602.05,1.05107925],[601.78,1.2612951],[601.62,2.14595348]],[[604.42,0.5927796],[604.43,0.33089026],[604.81,1.26748588],[604.97,2.1564864],[605.01,0.69222752]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576351943,[[602.42,2.02199428],[602.41,0.28829904],[602.05,1.05107925],[601.78,1.2612951],[601.62,2.14595348]],[[604.41,0.30448056],[604.42,0.28829904],[604.43,0.33089026],[604.81,1.26748588],[604.96,0.69222752]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576353642,[[602.42,2.02199428],[602.06,1.05107925],[601.79,1.2612951],[601.63,2.14595348],[601.38,2.14595348]],[[604.41,0.30448056],[604.43,0.33089026],[604.79,1.26748588],[604.95,2.1564864],[604.96,0.69222752]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576353941,[[602.42,2.02199428],[602.06,1.05107925],[601.79,1.2612951],[601.63,2.14595348],[601.38,2.14595348]],[[604.42,0.30448056],[604.43,0.33089026],[604.79,1.26748588],[604.94,0.69222752],[604.95,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576354645,[[602.42,2.02199428],[602.41,0.2883492],[602.06,1.05107925],[601.79,1.2612951],[601.63,2.14595348]],[[604.41,0.2883492],[604.42,0.30448056],[604.43,0.33089026],[604.79,1.26748588],[604.94,0.69222752]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576354844,[[602.42,2.02199428],[602.41,0.2883492],[602.06,1.05107925],[601.79,1.2612951],[601.63,2.14595348]],[[604.41,0.2883492],[604.43,0.33089026],[604.79,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576355043,[[602.42,2.02199428],[602.41,0.2883492],[601.97,1.05107925],[601.68,1.2612951],[601.5,2.14595348]],[[604.4,0.30448175],[604.41,0.2883492],[604.43,0.33089026],[604.92,1.26748588],[604.94,0.69223154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576355538,[[602.42,2.02199428],[602.41,0.2883492],[601.97,1.05107925],[601.68,1.2612951],[601.5,2.14595348]],[[604.4,0.30448175],[604.41,0.2883492],[604.43,0.33089026],[604.92,1.26748588],[605.08,0.69223154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576357346,[[602.42,2.02199428],[602.41,0.2883492],[601.97,1.05107925],[601.68,1.2612951],[601.5,2.14595348]],[[604.4,0.30448175],[604.41,0.2883492],[604.43,0.33089026],[604.91,1.26748588],[605.08,0.69223154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576358644,[[602.42,2.02199428],[602.41,0.2883492],[601.95,1.05107925],[601.65,1.2612951],[601.47,2.14595348]],[[604.4,0.30448175],[604.41,0.2883492],[604.43,0.33089026],[604.95,1.26748588],[605.08,0.69223154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576359144,[[602.42,2.02199428],[602.41,0.2883492],[601.95,1.05107925],[601.65,1.2612951],[601.47,2.14595348]],[[604.4,0.30448175],[604.41,0.2883492],[604.43,0.33089026],[604.95,1.26748588],[605.12,0.69223154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576360443,[[602.42,2.02199428],[602.41,0.2883492],[601.94,1.05107925],[601.64,1.2612951],[601.46,2.14595348]],[[604.4,0.30448175],[604.41,0.2883492],[604.43,0.33089026],[604.94,1.26748588],[605.12,0.69223154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576362446,[[602.42,2.02199428],[602.41,0.2883492],[602.07,1.05107925],[601.79,1.2612951],[601.63,2.14595348]],[[604.4,0.30448175],[604.41,0.2883492],[604.43,0.33089026],[605.12,0.69223154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576362447,[[602.42,2.02199428],[602.41,0.2883492],[602.07,1.05107925],[601.79,1.2612951],[601.63,2.14595348]],[[604.4,0.30448175],[604.41,0.2883492],[604.43,0.33089026],[604.81,1.26748588],[604.98,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576362640,[[602.42,2.02199428],[602.41,0.2883492],[602.07,1.05107925],[601.79,1.2612951],[601.63,2.14595348]],[[604.4,0.30448175],[604.41,0.2883492],[604.43,0.33089026],[604.81,1.26748588],[604.97,0.69223154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576364048,[[602.42,2.02199428],[602.41,0.2883492],[601.94,1.05107925],[601.63,1.2612951],[601.44,2.14595348]],[[604.4,0.30448175],[604.41,0.2883492],[604.43,0.33089026],[604.97,0.69223154],[605.06,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576364450,[[602.42,2.02199428],[602.41,0.2883492],[601.94,1.05107925],[601.63,1.2612951],[601.44,2.14595348]],[[604.4,0.30448175],[604.41,0.2883492],[604.43,0.33089026],[605.06,1.26748588],[605.24,0.69223154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576365650,[[602.42,2.02199428],[601.94,1.05107925],[601.63,1.2612951],[601.44,2.14595348]],[[604.4,0.30448175],[604.43,0.33089026],[605.06,1.26748588],[605.24,0.69223154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576365852,[[602.42,2.02199428],[601.95,1.05107925],[601.64,1.2612951],[601.45,2.14595348],[601.16,2.14595348]],[[604.42,0.30448175],[604.43,0.33089026],[605.06,1.26748588],[605.24,2.84871794],[605.53,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576366046,[[602.42,2.02199428],[601.95,1.05107925],[601.64,1.2612951],[601.45,2.14595348],[601.16,2.14595348]],[[604.42,0.30448175],[604.43,0.33089026],[605.05,1.26748588],[605.23,0.69223154],[605.24,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576366946,[[602.42,2.02199428],[602.41,0.28833726],[601.95,1.05107925],[601.64,1.2612951],[601.45,2.14595348]],[[604.41,0.28833726],[604.42,0.30448175],[604.43,0.33089026],[605.05,1.26748588],[605.23,0.69223154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576367251,[[602.42,2.02199428],[602.41,0.28833726],[601.95,1.05107925],[601.64,1.2612951],[601.45,2.14595348]],[[604.4,0.30448175],[604.41,0.28833726],[604.43,0.33089026],[605.05,1.26748588],[605.23,0.69223154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576368153,[[602.42,2.02199428],[602.41,0.28833726],[602.15,1.05107925],[601.89,1.2612951],[601.72,2.14595348]],[[604.4,0.30448175],[604.41,0.28833726],[604.43,0.33089026],[604.86,1.26748588],[605.02,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576368651,[[602.42,2.02199428],[602.15,1.05107925],[601.89,1.2612951],[601.72,2.14595348]],[[604.4,0.30448175],[604.43,0.33089026],[604.86,1.26748588],[605.02,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576368853,[[602.42,2.02199428],[602.15,1.05107925],[601.89,1.2612951],[601.72,2.14595348]],[[604.4,0.30448175],[604.43,0.33089026],[604.86,1.26748588],[605.01,0.69223154],[605.02,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576369147,[[602.42,2.02199428],[602.15,1.05107925],[601.89,1.2612951],[601.72,2.14595348]],[[604.42,0.30448175],[604.43,0.33089026],[604.86,1.26748588],[605.01,0.69223154],[605.02,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576369351,[[602.42,2.02199428],[602.15,1.05107925],[601.89,1.2612951],[601.72,2.14595348],[595.47,0.60672147]],[[604.42,0.30448175],[604.43,0.33089026],[604.86,1.26748588],[605.01,0.69223154],[605.02,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576369549,[[602.42,2.02199428],[602.21,1.05107925],[601.96,1.2612951],[601.72,2.14595348],[601.57,2.14595348]],[[604.42,0.30448175],[604.43,0.33089026],[604.79,1.26748588],[604.94,2.1564864],[605.01,0.69223154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576369747,[[602.42,2.02199428],[602.41,0.28833726],[602.21,1.05107925],[601.96,1.2612951],[601.81,2.14595348]],[[604.42,0.30448175],[604.43,0.33089026],[604.79,1.26748588],[604.94,2.1564864],[605.01,0.69223154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576369948,[[602.42,2.02199428],[602.41,0.28833726],[602.21,1.05107925],[601.96,1.2612951],[601.81,2.14595348]],[[604.42,0.30448175],[604.43,0.33089026],[604.79,1.26748588],[604.93,0.69223154],[604.94,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576370152,[[602.42,2.02199428],[602.41,0.28833726],[602.21,1.05107925],[601.96,1.2612951],[601.81,2.14595348]],[[604.41,0.28833726],[604.42,0.30448175],[604.43,0.33089026],[604.79,1.26748588],[604.93,0.69223154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576370555,[[602.42,2.02199428],[602.41,0.28833726],[602.21,1.05107925],[601.96,1.2612951],[601.81,2.14595348]],[[604.4,0.30448175],[604.41,0.28833726],[604.43,0.33089026],[604.79,1.26748588],[604.93,0.69223154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576371455,[[602.42,2.02199428],[602.41,0.28833726],[602.24,1.05107925],[602.0,1.2612951],[601.85,2.14595348]],[[604.4,0.30448175],[604.41,0.28833726],[604.43,0.33089026],[604.75,1.26748588],[604.9,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576371955,[[602.42,2.02199428],[602.41,0.28833726],[602.24,1.05107925],[602.0,1.2612951],[601.85,2.14595348]],[[604.4,0.30448175],[604.41,0.28833726],[604.43,0.33089026],[604.75,1.26748588],[604.89,0.69223154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576373457,[[602.42,2.02199428],[602.41,0.28833726]],[[604.4,0.30448175],[604.41,0.28833726],[604.43,0.33089026],[604.75,1.26748588],[604.89,0.69223154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576373458,[[602.42,2.02199428],[602.41,0.28833726],[602.34,1.05107925],[602.12,1.2612951],[601.99,2.14595348]],[[604.4,0.30448175],[604.41,0.28833726],[604.43,0.33089026],[604.62,1.26748588],[604.76,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576373856,[[602.42,2.02199428],[602.41,0.28833726],[602.34,1.05107925],[602.12,1.2612951],[601.99,2.14595348]],[[604.4,0.30448175],[604.41,0.28833726],[604.43,0.33089026],[604.62,1.26748588],[604.75,0.69223154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576374657,[[602.42,2.02199428],[602.34,1.05107925],[602.12,1.2612951],[601.99,2.14595348]],[[604.4,0.30448175],[604.43,0.33089026],[604.62,1.26748588],[604.75,0.69223154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576374856,[[602.42,2.02199428],[602.34,1.05107925],[602.12,1.2612951],[601.99,2.14595348]],[[604.42,0.30448175],[604.43,0.33089026],[604.62,1.26748588],[604.75,0.69223154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576376058,[[602.42,2.02199428],[602.1,1.05107925],[601.84,1.2612951],[601.67,2.14595348],[601.42,2.14595348]],[[604.42,0.30448175],[604.43,0.33089026],[604.75,0.69223154],[604.91,1.26748588],[605.07,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576376458,[[602.42,2.02199428],[602.1,1.05107925],[601.84,1.2612951],[601.67,2.14595348],[601.42,2.14595348]],[[604.42,0.30448175],[604.43,0.33089026],[604.91,1.26748588],[605.06,0.69223154],[605.07,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576376758,[[602.42,2.02199428],[602.41,0.28833726],[602.1,1.05107925],[601.84,1.2612951],[601.67,2.14595348]],[[604.41,0.28833726],[604.42,0.30448175],[604.43,0.33089026],[604.91,1.26748588],[605.06,0.69223154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576376953,[[602.42,2.02199428],[602.41,0.28833726],[602.1,1.05107925],[601.84,1.2612951],[601.67,2.14595348]],[[604.4,0.30448175],[604.41,0.28833726],[604.43,0.33089026],[604.91,1.26748588],[605.06,0.69223154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576377458,[[602.42,2.02199428],[602.41,0.28833726],[602.12,1.05107925],[601.85,1.2612951],[601.69,2.14595348]],[[604.4,0.30448175],[604.41,0.28833726],[604.43,0.33089026],[604.9,1.26748588],[605.06,2.84871794]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576377758,[[602.42,2.02199428],[602.41,0.28833726],[602.12,1.05107925],[601.85,1.2612951],[601.69,2.14595348]],[[604.4,0.30448175],[604.41,0.28833726],[604.43,0.33089026],[604.9,1.26748588],[605.05,0.69223154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576378557,[[602.42,2.02199428],[602.41,0.28833726],[602.12,1.05107925],[601.85,1.2612951],[601.69,2.14595348]],[[604.39,0.33091215],[604.4,0.63538843],[604.41,0.28833726],[604.43,0.33089026],[604.9,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576379059,[[602.42,2.02199428],[602.41,0.28833726],[602.12,1.05107925],[601.85,1.2612951],[601.69,2.14595348]],[[604.38,0.30448175],[604.39,0.33091215],[604.4,0.33090668],[604.41,0.28833726],[604.43,0.33089026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576379252,[[602.42,2.02199428],[602.41,0.28833726],[602.12,1.05107925],[601.85,1.2612951],[601.69,2.14595348]],[[604.37,0.33092311],[604.38,0.30448175],[604.39,0.33091215],[604.4,0.33090668],[604.41,0.28833726]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576379456,[[602.42,2.02199428],[602.41,0.28833726],[601.91,1.05107925],[601.61,1.2612951],[601.43,2.14595348]],[[604.36,0.30448175],[604.37,0.33092311],[604.39,0.33091215],[604.4,0.33090668],[604.41,0.28833726]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576379655,[[602.42,2.02199428],[602.41,0.28833726],[601.91,1.05107925],[601.61,1.2612951],[601.43,2.14595348]],[[604.36,0.63541033],[604.37,0.33092311],[604.39,0.33091215],[604.4,0.33090668],[604.41,0.28833726]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576379957,[[602.42,2.02199428],[602.41,0.28833726],[601.91,1.05107925],[601.61,1.2612951],[601.43,2.14595348]],[[604.35,0.30448175],[604.36,0.33092858],[604.37,0.33092311],[604.39,0.33091215],[604.4,0.33090668]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576380660,[[602.42,2.02199428],[601.91,1.05107925],[601.61,1.2612951],[601.43,2.14595348]],[[604.35,0.30448175],[604.36,0.33092858],[604.37,0.33092311],[604.39,0.33091215],[604.4,0.33090668]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576380960,[[602.42,2.02199428],[601.84,1.05107925],[601.54,1.2612951],[601.35,2.14595348],[601.07,2.14595348]],[[604.35,0.30448175],[604.36,0.33092858],[604.37,0.33092311],[604.39,0.33091215],[604.4,0.33090668]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576382061,[[602.42,2.02199428],[602.41,0.28837907],[601.84,1.05107925],[601.54,1.2612951],[601.35,2.14595348]],[[604.34,0.6193186],[604.35,0.30448175],[604.36,0.33092858],[604.37,0.33092311],[604.39,0.33091215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576382357,[[602.42,2.02199428],[602.41,0.28837907],[601.98,1.05107925],[601.71,1.2612951],[601.55,2.14595348]],[[604.34,0.6193186],[604.35,0.30448175],[604.36,0.33092858],[604.37,0.33092311],[604.39,0.33091215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576382655,[[602.42,2.02199428],[602.41,0.28837907],[601.98,1.05107925],[601.71,1.2612951],[601.55,2.14595348]],[[604.33,0.30448175],[604.34,0.6193186],[604.36,0.33092858],[604.37,0.33092311],[604.39,0.33091215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576383059,[[602.42,2.02199428],[602.41,0.28837907],[601.98,1.05107925],[601.71,1.2612951],[601.55,2.14595348]],[[604.33,0.63542676],[604.34,0.6193186],[604.36,0.33092858],[604.37,0.33092311],[604.39,0.33091215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576383259,[[602.42,2.02199428],[602.41,0.28837907],[601.98,1.05107925],[601.71,1.2612951],[601.55,2.14595348]],[[604.32,0.33095048],[604.33,0.63542676],[604.34,0.6193186],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576383660,[[602.42,2.02199428],[602.41,0.28837907],[601.98,1.05107925],[601.71,1.2612951],[601.55,2.14595348]],[[604.31,0.30448175],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.6193186],[604.36,0.33092858]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576384360,[[602.42,2.02199428],[602.41,0.28837907],[601.98,1.05107925],[601.81,1.2612951],[601.66,2.14595348]],[[604.31,0.30448175],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.6193186],[604.36,0.33092858]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576384660,[[602.42,2.02199428],[602.41,0.28837907],[602.05,1.05107925],[601.81,1.2612951],[601.66,2.14595348]],[[604.31,0.30448175],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.6193186],[604.36,0.33092858]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576385763,[[602.42,2.02199428],[602.41,0.28837907],[601.86,1.05107925],[601.59,1.2612951],[601.42,2.14595348]],[[604.31,0.30448175],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.6193186],[604.36,0.33092858]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576386665,[[602.42,2.02199428],[601.86,1.05107925],[601.59,1.2612951],[601.42,2.14595348]],[[604.31,0.30448175],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576387169,[[602.42,2.02199428],[601.82,1.05107925],[601.54,1.2612951],[601.38,2.14595348],[601.12,2.14595348]],[[604.31,0.30448175],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576387766,[[602.42,2.02199428],[601.82,1.05107925],[601.54,1.2612951],[601.38,2.14595348],[601.12,2.14595348]],[[604.3,0.30448175],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576387961,[[602.42,2.02199428],[601.82,1.05107925],[601.54,1.2612951],[601.38,2.14595348],[601.12,2.14595348]],[[604.31,0.30448175],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576388161,[[602.42,2.02199428],[602.41,0.28841014],[601.82,1.05107925],[601.54,1.2612951],[601.38,2.14595348]],[[604.29,0.28841014],[604.31,0.30448175],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576388462,[[602.42,2.02199428],[602.41,0.28841014],[601.82,1.05107925],[601.54,1.2612951],[601.38,2.14595348]],[[604.29,0.28841014],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576388663,[[602.42,2.02199428],[602.41,0.28841014],[601.86,1.05107925],[601.62,1.2612951],[601.47,2.14595348]],[[604.29,0.28841014],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.63,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576388967,[[602.42,2.02199428],[602.41,0.28841014],[601.86,1.05107925],[601.62,1.2612951],[601.47,2.14595348]],[[604.28,0.30455832],[604.29,0.28841014],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576390367,[[602.42,2.02199428],[602.41,0.28841014],[601.71,1.05107925],[601.42,1.2612951],[601.25,2.14595348]],[[604.28,0.30455832],[604.29,0.28841014],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576392566,[[602.42,2.02199428],[602.41,0.28841014],[601.68,1.05107925],[601.38,1.2612951],[601.19,2.14595348]],[[604.28,0.30455832],[604.29,0.28841014],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576392763,[[602.42,2.02199428],[601.68,1.05107925],[601.38,1.2612951],[601.19,2.14595348]],[[604.28,0.30455832],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576393067,[[602.42,2.02199428],[601.68,1.05107925],[601.38,1.2612951],[601.19,2.14595348]],[[604.31,0.30455832],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576394270,[[602.42,2.02199428],[601.62,1.05107925],[601.3,1.2612951],[601.1,2.14595348],[600.8,2.14595348]],[[604.31,0.30455832],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[605.18,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576394972,[[602.42,2.02199428],[602.41,0.28836712],[601.62,1.05107925],[601.3,1.2612951],[601.1,2.14595348]],[[604.3,0.28836712],[604.31,0.30455832],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576395373,[[602.42,2.02199428],[602.41,0.28836712],[601.62,1.05107925],[601.3,1.2612951],[601.1,2.14595348]],[[604.29,0.30455832],[604.3,0.28836712],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576396172,[[602.42,2.02199428],[602.41,0.28836712],[601.62,1.05107925],[601.3,1.2612951],[601.1,2.14595348]],[[604.3,0.28836712],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576396672,[[602.42,2.02199428],[602.41,0.28836712],[601.62,1.05107925],[601.3,1.2612951],[601.1,2.14595348]],[[604.29,0.30445943],[604.3,0.28836712],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576397075,[[602.42,2.02199428],[602.41,0.28836712],[601.89,1.05107925],[601.61,1.2612951],[601.45,2.14595348]],[[604.29,0.30445943],[604.3,0.28836712],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576397874,[[602.42,2.02199428],[602.41,0.28836712],[601.89,1.05107925],[601.61,1.2612951],[601.45,2.14595348]],[[604.3,0.28836712],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576398176,[[602.42,2.02199428],[602.41,0.28836712],[601.89,1.05107925],[601.61,1.2612951],[601.45,2.14595348]],[[604.29,0.30448565],[604.3,0.28836712],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576398674,[[602.42,2.02199428],[601.88,1.05107925],[601.61,1.2612951],[601.44,2.14595348],[601.18,2.14595348]],[[604.29,0.30448565],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[605.14,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576399174,[[602.42,2.02199428],[601.88,1.05107925],[601.61,1.2612951],[601.44,2.14595348],[601.18,2.14595348]],[[604.31,0.30448565],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[605.14,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576399675,[[602.42,2.02199428],[602.41,0.28837907],[601.88,1.05107925],[601.61,1.2612951],[601.44,2.14595348]],[[604.3,0.28837907],[604.31,0.30448565],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576400276,[[602.42,2.02199428],[602.41,0.28837907],[601.88,1.05107925],[601.61,1.2612951],[601.44,2.14595348]],[[604.29,0.30448565],[604.3,0.28837907],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576400675,[[602.42,2.02199428],[602.41,0.28837907],[601.61,1.2612951],[601.44,2.14595348]],[[604.29,0.30448565],[604.3,0.28837907],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576400676,[[602.42,2.02199428],[602.41,0.28837907],[601.92,1.05107925],[601.66,1.2612951],[601.5,2.14595348]],[[604.29,0.30448565],[604.3,0.28837907],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576401676,[[602.42,2.02199428],[601.92,1.05107925],[601.66,1.2612951],[601.5,2.14595348],[595.49,0.60672147]],[[604.29,0.30448565],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[611.3,6.77111777]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576401977,[[602.42,2.02199428],[601.92,1.05107925],[601.66,1.2612951],[601.5,2.14595348],[595.49,0.60672147]],[[604.31,0.30448565],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.39,0.33091215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576402176,[[602.42,2.02199428],[602.41,0.28837907],[601.92,1.05107925],[601.66,1.2612951],[601.5,2.14595348]],[[604.28,0.28837907],[604.31,0.30448565],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576402476,[[602.42,2.02199428],[602.41,0.28837907]],[[604.28,0.28837907],[604.31,0.30448565],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576402477,[[602.42,2.02199428],[602.41,0.28837907],[602.1,1.05107925],[601.88,1.2612951],[601.75,2.14595348]],[[604.28,0.28837907],[604.31,0.30448565],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576402676,[[602.42,2.02199428],[602.41,0.28837907],[602.1,1.05107925],[601.88,1.2612951],[601.75,2.14595348]],[[604.27,0.30448565],[604.28,0.28837907],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576403679,[[602.42,2.02199428],[602.41,0.28837907],[602.12,1.05107925],[601.91,1.2612951],[601.77,2.14595348]],[[604.27,0.30448565],[604.28,0.28837907],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576404678,[[602.42,2.02199428],[602.12,1.05107925],[601.91,1.2612951],[601.77,2.14595348]],[[604.27,0.30448565],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576405077,[[602.42,2.02199428],[602.12,1.05107925],[601.91,1.2612951],[601.77,2.14595348]],[[604.31,0.30448565],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.39,0.33091215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576405577,[[602.42,2.02199428],[602.41,0.28837907],[602.12,1.05107925],[601.91,1.2612951],[601.77,2.14595348]],[[604.3,0.28837907],[604.31,0.30448565],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576405779,[[602.42,2.02199428],[602.41,0.28837907],[602.12,1.05107925],[601.91,1.2612951],[601.77,2.14595348]],[[604.3,0.28837907],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576406077,[[602.42,2.02199428],[602.41,0.28837907],[602.19,1.05107925],[601.99,1.2612951],[601.87,2.14595348]],[[604.29,0.30448498],[604.3,0.28837907],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576407078,[[602.42,2.02199428],[602.41,0.28837907],[602.19,1.05107925],[601.99,1.2612951],[601.87,2.14595348]],[[604.3,0.28837907],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.39,0.33091215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576407275,[[602.42,2.02199428],[602.41,0.28837907],[602.09,1.05107925],[601.86,1.2612951],[601.71,2.14595348]],[[604.3,0.28837907],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.39,0.33091215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576407480,[[602.42,2.02199428],[602.41,0.28837907],[602.09,1.05107925],[601.86,1.2612951],[601.71,2.14595348]],[[604.29,0.30449204],[604.3,0.28837907],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576409081,[[602.42,2.02199428],[602.41,0.28837907],[602.06,1.05107925],[601.83,1.2612951],[601.69,2.14595348]],[[604.29,0.30449204],[604.3,0.28837907],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576410683,[[602.42,2.02199428],[602.06,1.05107925],[601.83,1.2612951],[601.69,2.14595348]],[[604.29,0.30449204],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576410883,[[602.42,2.02199428],[602.06,1.05107925],[601.83,1.2612951],[601.69,2.14595348]],[[604.31,0.30449204],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.39,0.33091215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576411383,[[602.42,2.02199428]],[[604.31,0.30449204],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.39,0.33091215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576411384,[[602.42,2.02199428],[602.07,1.05107925],[601.84,1.2612951],[601.7,2.14595348],[601.49,2.14595348]],[[604.31,0.30449204],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.39,0.33091215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576412984,[[602.42,2.02199428],[602.09,1.05107925],[601.86,1.2612951],[601.72,2.14595348],[601.5,2.14595348]],[[604.31,0.30449204],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.39,0.33091215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576415188,[[602.42,2.02199428],[601.9,1.05107925],[601.65,1.2612951],[601.5,2.14595348],[601.26,2.14595348]],[[604.31,0.30449204],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.39,0.33091215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576416580,[[602.42,2.02199428],[601.9,1.05107925],[601.65,1.2612951],[601.26,2.14595348]],[[604.31,0.30449204],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.39,0.33091215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576416581,[[602.42,2.02199428],[601.9,1.05107925],[601.65,1.2612951],[601.49,2.14595348],[601.25,2.14595348]],[[604.31,0.30449204],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.39,0.33091215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576416785,[[602.42,2.02199428],[601.89,1.05107925],[601.64,1.2612951],[601.49,2.14595348],[601.25,2.14595348]],[[604.31,0.30449204],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.39,0.33091215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576417888,[[602.42,2.02199428],[601.89,1.05107925],[601.64,1.2612951],[601.48,2.14595348],[601.24,2.14595348]],[[604.31,0.30449204],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.39,0.33091215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576419987,[[602.42,2.02199428],[601.88,1.05107925],[601.63,1.2612951],[601.48,2.14595348],[601.24,2.14595348]],[[604.31,0.30449204],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.39,0.33091215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576420783,[[602.42,2.02199428],[601.88,1.05107925],[601.63,1.2612951],[601.48,2.14595348],[601.24,2.14595348]],[[604.3,0.30449204],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.39,0.33091215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576420980,[[602.43,0.33198877],[602.42,2.02199428],[601.88,1.05107925],[601.63,1.2612951],[601.48,2.14595348]],[[604.29,0.30449204],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.39,0.33091215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576421183,[[602.43,0.33198877],[602.42,0.33199428],[601.88,1.05107925],[601.63,1.2612951],[601.48,2.14595348]],[[604.28,0.33097239],[604.29,0.30449204],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576421384,[[602.43,0.33198877],[602.42,0.33199428],[601.88,1.05107925],[601.63,1.2612951],[601.48,2.14595348]],[[604.28,0.33097239],[604.31,0.30449204],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576421582,[[602.43,0.33198877],[602.42,0.33199428],[601.88,1.05107925],[601.63,1.2612951],[601.48,2.14595348]],[[604.27,0.30449204],[604.28,0.33097239],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576421794,[[602.43,0.33198877],[602.42,0.33199428],[601.93,1.05107925],[601.7,1.2612951],[601.55,2.14595348]],[[604.27,0.30449204],[604.28,0.33097239],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576422892,[[602.43,0.33198877],[602.42,0.33199428],[601.9,1.05107925],[601.66,1.2612951],[601.51,2.14595348]],[[604.27,0.30449204],[604.28,0.33097239],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576423791,[[602.43,0.33198877],[602.42,0.33199428],[601.76,1.05107925],[601.47,1.2612951],[601.0,2.14595348]],[[604.27,0.30449204],[604.28,0.33097239],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576423984,[[602.43,1.08998877],[602.42,0.33199428],[601.76,1.05107925],[601.47,1.2612951],[601.0,2.14595348]],[[604.27,0.30449204],[604.28,0.33097239],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576424691,[[602.43,1.72098877],[602.42,0.33199428],[601.76,1.05107925],[601.47,1.2612951],[601.0,2.14595348]],[[604.27,0.30449204],[604.28,0.33097239],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576425589,[[602.43,1.72098877],[602.42,0.33199428],[601.79,1.05107925],[601.49,1.2612951],[601.31,2.14595348]],[[604.27,0.30449204],[604.28,0.33097239],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576427993,[[602.43,1.72098877],[602.42,0.33199428],[601.84,1.05107925],[601.54,1.2612951],[601.36,2.14595348]],[[604.27,0.30449204],[604.28,0.33097239],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576429091,[[602.43,1.72098877],[602.42,0.33199428],[601.84,1.05107925],[601.54,1.2612951],[601.36,2.14595348]],[[604.28,0.33097239],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576429294,[[602.43,1.72098877],[602.42,0.33199428],[601.84,1.05107925],[601.54,1.2612951],[601.36,2.14595348]],[[604.27,0.30445983],[604.28,0.33097239],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576429494,[[602.43,1.72098877],[602.42,0.33199428],[601.87,1.05107925],[601.58,1.2612951],[601.4,2.14595348]],[[604.27,0.30445983],[604.28,0.33097239],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576430992,[[602.43,1.72098877],[602.42,0.33199428],[601.86,1.05107925],[601.56,1.2612951],[601.38,2.14595348]],[[604.27,0.30445983],[604.28,0.33097239],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576433997,[[602.43,1.72098877],[602.42,0.33199428],[602.0,1.05107925],[601.73,1.2612951],[601.57,2.14595348]],[[604.27,0.30445983],[604.28,0.33097239],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576434198,[[602.43,1.72098877],[602.42,0.33199428],[602.0,1.05107925],[601.73,1.2612951],[601.57,2.14595348]],[[604.28,0.33097239],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576434398,[[602.43,1.72098877],[602.42,0.33199428],[602.0,1.05107925],[601.73,1.2612951],[601.57,2.14595348]],[[604.26,0.30445539],[604.28,0.33097239],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576434598,[[602.43,1.72098877],[602.42,0.33199428],[602.0,1.05107925],[601.73,1.2612951],[601.57,2.14595348]],[[604.28,0.33097239],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576434791,[[602.43,1.72098877],[602.42,0.33199428],[602.0,1.05107925],[601.73,1.2612951],[601.57,2.14595348]],[[604.25,0.3044556],[604.28,0.33097239],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576434999,[[602.43,1.72098877],[602.42,0.33199428],[602.0,1.05107925],[601.73,1.2612951],[601.57,2.14595348]],[[604.27,0.3044556],[604.28,0.33097239],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576435196,[[602.43,1.72098877],[602.42,0.33199428],[602.0,1.05107925],[601.73,1.2612951],[601.57,2.14595348]],[[604.26,0.3044556],[604.28,0.33097239],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576435397,[[602.43,1.72098877],[602.42,0.33199428],[602.0,1.05107925],[601.73,1.2612951],[601.57,2.14595348]],[[604.27,0.3044556],[604.28,0.33097239],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576435697,[[602.43,1.72098877],[602.42,0.33199428]],[[604.27,0.3044556],[604.28,0.33097239],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576435698,[[602.43,1.72098877],[602.42,0.33199428],[602.15,1.05107925],[601.92,1.2612951],[601.77,2.14595348]],[[604.27,0.3044556],[604.28,0.33097239],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576436900,[[602.43,1.72098877],[602.42,0.33199428],[602.14,1.05107925],[601.91,1.2612951],[601.77,2.14595348]],[[604.27,0.3044556],[604.28,0.33097239],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576439903,[[602.43,1.72098877],[602.42,0.33199428],[602.14,1.05107925],[601.91,1.2612951],[601.77,2.14595348]],[[604.28,0.33097239],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.39,0.33091215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576440102,[[602.43,1.72098877],[602.42,0.33199428],[602.14,1.05107925],[601.91,1.2612951],[601.77,2.14595348]],[[604.27,0.30445247],[604.28,0.33097239],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576440302,[[602.43,1.72098877],[602.42,0.33199428],[602.14,1.05107925],[601.92,1.2612951],[601.78,2.14595348]],[[604.27,0.30445247],[604.28,0.33097239],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576441907,[[602.43,1.72098877],[602.42,0.33199428],[602.14,1.05107925],[601.92,1.2612951],[601.78,2.14595348]],[[604.28,0.33097239],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.39,0.33091215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576443001,[[602.43,1.72098877],[602.42,0.33199428],[602.14,1.05107925],[601.91,1.2612951],[601.78,2.14595348]],[[604.28,0.33097239],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.39,0.33091215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576443207,[[602.43,1.72098877],[602.42,0.33199428],[602.13,1.05107925],[601.91,1.2612951],[601.77,2.14595348]],[[604.28,0.33097239],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.39,0.33091215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576447111,[[602.43,1.72098877],[602.42,0.33199428],[602.13,1.05107925],[601.91,1.2612951],[601.77,2.14595348]],[[604.27,0.30438236],[604.28,0.33097239],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576447310,[[602.43,1.72098877],[602.42,0.33199428],[602.13,1.05107925],[601.91,1.2612951],[601.77,2.14595348]],[[604.26,0.33098335],[604.27,0.30438236],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576447505,[[602.43,1.72098877],[602.42,0.33199428],[602.13,1.05107925],[601.91,1.2612951],[601.77,2.14595348]],[[604.25,0.30438236],[604.26,0.33098335],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576449014,[[602.43,1.72098877],[602.42,0.33199428],[602.13,1.05107925],[601.91,1.2612951],[601.77,2.14595348]],[[604.26,0.33098335],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576449210,[[602.43,1.72098877],[602.42,0.33199428],[602.13,1.05107925],[601.91,1.2612951],[601.77,2.14595348]],[[604.26,0.33098335],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[611.61,0.60972806]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576449417,[[602.43,1.72098877],[602.42,0.33199428],[602.03,1.05107925],[601.76,1.2612951],[601.6,2.14595348]],[[604.26,0.33098335],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[605.2,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576450017,[[602.43,1.72098877],[602.42,0.33199428],[602.03,1.05107925],[601.76,1.2612951],[601.6,2.14595348]],[[604.25,0.30438328],[604.26,0.33098335],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576451015,[[602.43,1.72098877],[602.42,0.33199428],[602.07,1.05107925],[601.82,1.2612951],[601.66,2.14595348]],[[604.25,0.30438328],[604.26,0.33098335],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576451415,[[602.43,1.72098877],[602.42,0.33199428],[602.07,1.05107925],[601.82,1.2612951],[601.66,2.14595348]],[[604.26,0.33098335],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576452221,[[602.43,1.72098877],[602.42,0.33199428],[602.08,1.05107925],[601.82,1.2612951],[601.66,2.14595348]],[[604.26,0.33098335],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[605.24,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576453517,[[602.43,1.72098877],[602.42,0.33199428],[602.01,1.05107925],[601.73,1.2612951],[601.56,2.14595348]],[[604.26,0.33098335],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[605.34,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576454819,[[602.43,1.72098877],[602.42,0.33199428],[601.97,1.05107925],[601.68,1.2612951]],[[604.26,0.33098335],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576454820,[[602.43,1.72098877],[602.42,0.33199428],[601.97,1.05107925],[601.68,1.2612951],[601.5,2.14595348]],[[604.26,0.33098335],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[605.37,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576456220,[[602.43,1.72098877],[602.42,0.33199428],[601.98,1.05107925],[601.69,1.2612951],[601.51,2.14595348]],[[604.26,0.33098335],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[605.35,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576457825,[[602.43,1.72098877],[602.42,0.33199428],[601.99,1.05107925],[601.7,1.2612951],[601.52,2.14595348]],[[604.26,0.33098335],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[605.33,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576459522,[[602.43,1.72098877],[602.42,0.33199428],[602.08,1.05107925],[601.81,1.2612951],[601.52,2.14595348]],[[604.26,0.33098335],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[605.21,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576459717,[[602.43,1.72098877],[602.42,0.33199428],[602.08,1.05107925],[601.81,1.2612951],[601.64,2.14595348]],[[604.26,0.33098335],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[605.21,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576460421,[[602.43,1.72098877],[602.42,0.33199428],[602.08,1.05107925],[601.81,1.2612951],[601.64,2.14595348]],[[604.25,0.30437688],[604.26,0.33098335],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576460616,[[602.43,1.72098877],[602.42,0.33199428],[602.08,1.05107925],[601.81,1.2612951],[601.64,2.14595348]],[[604.24,0.3309943],[604.25,0.30437688],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576461122,[[602.43,1.72098877],[602.42,0.33199428],[602.17,1.05107925],[601.93,1.2612951],[601.77,2.14595348]],[[604.23,0.30437688],[604.24,0.3309943],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576461315,[[602.43,1.72098877],[602.42,0.33199428],[602.17,1.05107925],[601.93,1.2612951],[601.77,2.14595348]],[[604.22,0.33100526],[604.23,0.30437688],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576461721,[[602.43,1.72098877],[602.42,0.33199428],[602.17,1.05107925],[601.93,1.2612951],[601.77,2.14595348]],[[604.21,0.30437688],[604.22,0.33100526],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576462318,[[602.43,1.72098877],[602.42,0.33199428],[602.17,1.05107925],[601.93,1.2612951],[601.77,2.14595348]],[[604.2,0.33101621],[604.21,0.30437688],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576462521,[[602.43,1.72098877],[602.42,0.33199428],[602.31,1.05107925],[602.09,1.2612951],[601.96,2.14595348]],[[604.2,0.33101621],[604.21,0.30437688],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576462722,[[602.43,1.72098877],[602.42,0.33199428],[602.31,1.05107925],[602.09,1.2612951],[601.96,2.14595348]],[[604.19,0.30437688],[604.2,0.33101621],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576463627,[[602.43,1.72098877],[602.42,0.33199428],[602.31,1.05107925],[602.09,1.2612951],[601.96,2.14595348]],[[604.2,0.33101621],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576463921,[[602.43,1.72098877],[602.42,0.33199428],[602.31,1.05107925],[602.09,1.2612951],[601.78,2.14595348]],[[604.19,0.30440644],[604.2,0.33101621],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576464128,[[602.43,1.72098877],[602.42,0.33199428],[602.17,1.05107925],[601.93,1.2612951],[601.78,2.14595348]],[[604.19,0.30440644],[604.2,0.33101621],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576465023,[[602.43,1.72098877],[602.42,0.33199428],[602.16,1.05107925],[601.92,1.2612951],[601.77,2.14595348]],[[604.19,0.30440644],[604.2,0.33101621],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576466828,[[602.43,1.72098877],[602.42,0.33199428],[602.23,1.05107925],[602.0,1.2612951],[601.86,2.14595348]],[[604.2,0.33101621],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.9,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576468726,[[602.43,1.72098877],[602.42,0.33199428],[601.91,1.05107925],[601.6,1.2612951],[601.41,2.14595348]],[[604.2,0.33101621],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[605.3,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576471533,[[602.43,1.72098877],[602.42,0.33199428]],[[604.2,0.33101621],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576471534,[[602.43,1.72098877],[602.42,0.33199428],[601.74,1.05107925],[601.4,1.2612951],[601.2,2.14595348]],[[604.19,0.30445131],[604.2,0.33101621],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576472527,[[602.43,1.72098877],[602.42,0.33199428],[601.74,1.05107925],[601.4,1.2612951],[601.2,2.14595348]],[[604.2,0.33101621],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576472834,[[602.43,1.72098877],[602.42,0.33199428],[601.74,1.05107925],[601.4,1.2612951],[601.2,2.14595348]],[[604.19,0.30445053],[604.2,0.33101621],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576473133,[[602.43,1.72098877],[602.42,0.33199428],[601.93,1.05107925],[601.64,1.2612951],[601.46,2.14595348]],[[604.19,0.30445053],[604.2,0.33101621],[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576474535,[[602.43,1.72098877],[602.42,0.33199428],[601.93,1.05107925],[601.64,1.2612951],[601.46,2.14595348]],[[604.18,0.33102717],[604.19,0.30445053],[604.2,0.33101621],[604.32,0.33095048],[604.33,0.33094501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576474737,[[602.43,1.72098877],[602.42,0.33199428],[601.93,1.05107925],[601.64,1.2612951],[601.46,2.14595348]],[[604.18,0.33102717],[604.19,0.30445053],[604.32,0.33095048],[604.33,0.33094501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576474936,[[602.43,1.72098877],[602.42,0.33199428],[601.97,1.05107925],[601.7,1.2612951],[601.53,2.14595348]],[[604.17,0.30445053],[604.18,0.33102717],[604.32,0.33095048],[604.33,0.33094501],[605.03,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576475837,[[602.43,1.72098877],[602.42,0.33199428],[601.97,1.05107925],[601.7,1.2612951],[601.53,2.14595348]],[[604.16,0.33103813],[604.17,0.30445053],[604.18,0.33102717],[604.32,0.33095048],[604.33,0.33094501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576476039,[[602.43,1.72098877],[602.42,0.33199428],[601.98,1.05107925],[601.71,1.2612951],[601.54,2.14595348]],[[604.16,0.33103813],[604.17,0.30445053],[604.32,0.33095048],[604.33,0.33094501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576476537,[[602.43,1.72098877],[602.42,0.33199428],[601.98,1.05107925],[601.71,1.2612951],[601.54,2.14595348]],[[604.15,0.30445053],[604.16,0.33103813],[604.32,0.33095048],[604.33,0.33094501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576476739,[[602.43,1.72098877],[602.42,0.33199428],[601.98,1.05107925],[601.71,1.2612951],[601.54,2.14595348]],[[604.14,0.33104909],[604.15,0.30445053],[604.32,0.33095048],[604.33,0.33094501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576477137,[[602.43,1.72098877],[602.42,0.33199428],[601.98,1.05107925],[601.71,1.2612951],[601.54,2.14595348]],[[604.13,0.30445053],[604.14,0.33104909],[604.32,0.33095048],[604.33,0.33094501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576477437,[[602.43,1.72098877],[602.42,0.33199428],[601.98,1.05107925],[601.71,1.2612951],[601.54,2.14595348]],[[604.12,0.33106005],[604.13,0.30445053],[604.14,0.33104909],[604.32,0.33095048],[604.33,0.33094501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576477638,[[602.43,1.72098877],[602.42,0.33199428],[601.98,1.05107925],[601.71,1.2612951],[601.54,2.14595348]],[[604.12,0.33106005],[604.13,0.30445053],[604.32,0.33095048],[604.33,0.33094501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576477840,[[602.43,1.72098877],[602.42,0.33199428],[602.15,1.05107925],[601.91,1.2612951],[601.77,2.14595348]],[[604.12,0.33106005],[604.13,0.30445053],[604.32,0.33095048],[604.33,0.33094501],[604.82,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576478140,[[602.43,1.72098877],[602.42,0.33199428],[602.15,1.05107925],[601.91,1.2612951],[601.77,2.14595348]],[[604.11,0.30445053],[604.12,0.33106005],[604.32,0.33095048],[604.33,0.33094501],[604.39,1.02336148]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576479756,[[602.43,1.72098877],[602.42,0.33199428],[602.25,1.05107925],[602.03,1.2612951],[601.9,2.14595348]],[[604.11,0.30445053],[604.12,0.33106005],[604.32,0.33095048],[604.33,0.33094501],[604.39,1.02336148]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576480043,[[602.43,1.72098877],[602.42,0.33199428],[602.25,1.05107925],[602.03,1.2612951],[601.9,2.14595348]],[[604.1,0.33107101],[604.11,0.30445053],[604.12,0.33106005],[604.32,0.33095048],[604.33,0.33094501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576480241,[[602.43,1.72098877],[602.42,0.33199428],[602.25,1.05107925],[602.03,1.2612951],[601.9,2.14595348]],[[604.1,0.33107101],[604.11,0.30445053],[604.32,0.33095048],[604.33,0.33094501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576480545,[[602.43,1.72098877],[602.42,0.33199428],[602.25,1.05107925],[602.03,1.2612951],[601.9,2.14595348]],[[604.09,0.30445053],[604.1,0.33107101],[604.32,0.33095048],[604.33,0.33094501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576481139,[[602.43,1.72098877],[602.42,0.33199428],[602.25,1.05107925],[602.03,1.2612951],[601.9,2.14595348]],[[604.08,0.33108197],[604.09,0.30445053],[604.1,0.33107101],[604.32,0.33095048],[604.33,0.33094501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576481345,[[602.43,1.72098877],[602.42,0.33199428],[602.25,1.05107925],[602.03,1.2612951],[601.9,2.14595348]],[[604.08,0.33108197],[604.09,0.30445053],[604.32,0.33095048],[604.33,0.33094501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576481545,[[602.43,1.72098877],[602.42,0.33199428],[602.25,1.05107925],[602.03,1.2612951],[601.9,2.14595348]],[[604.07,0.30445053],[604.08,0.33108197],[604.32,0.33095048],[604.33,0.33094501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576481845,[[602.43,1.72098877],[602.42,0.33199428],[602.27,1.05107925],[602.06,1.2612951],[601.93,2.14595348]],[[604.07,0.30445053],[604.08,0.33108197],[604.32,0.33095048],[604.33,0.33094501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576481846,[[602.43,1.72098877],[602.42,0.33199428],[602.27,1.05107925],[602.06,1.2612951],[601.93,2.14595348]],[[604.07,0.30445053],[604.08,0.33108197],[604.32,0.33095048],[604.33,0.33094501],[604.67,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576482142,[[602.43,1.72098877],[602.42,0.33199428],[602.27,1.05107925],[602.06,1.2612951],[601.93,2.14595348]],[[604.06,0.33109293],[604.07,0.30445053],[604.08,0.33108197],[604.32,0.33095048],[604.33,0.33094501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576482345,[[602.43,1.72098877],[602.42,0.33199428],[602.27,1.05107925],[602.06,1.2612951],[601.93,2.14595348]],[[604.06,0.33109293],[604.07,0.30445053],[604.32,0.33095048],[604.33,0.33094501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576482544,[[602.43,1.72098877],[602.42,0.33199428],[602.27,1.05107925],[602.06,1.2612951],[601.93,2.14595348]],[[604.05,0.30445053],[604.06,0.33109293],[604.32,0.33095048],[604.33,0.33094501],[604.38,0.69244933]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576482739,[[602.43,1.72098877],[602.42,0.33199428],[602.27,1.05107925],[602.06,1.2612951],[601.93,2.14595348]],[[604.04,0.3311039],[604.05,0.30445053],[604.06,0.33109293],[604.32,0.33095048],[604.33,0.33094501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576482948,[[602.43,1.72098877],[602.42,0.33199428],[602.27,1.05107925],[602.06,1.2612951],[601.93,2.14595348]],[[604.04,0.3311039],[604.32,0.33095048],[604.33,0.33094501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576483741,[[602.43,1.72098877],[602.42,0.33199428]],[[604.04,0.3311039],[604.32,0.33095048],[604.33,0.33094501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576483742,[[602.43,1.72098877],[602.42,0.33199428],[602.26,1.05107925],[602.05,1.2612951],[601.92,2.14595348]],[[604.04,0.3311039],[604.32,0.33095048],[604.33,0.33094501],[605.31,2.1564864],[606.64,4.3129728]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576485447,[[602.43,1.72098877],[602.42,0.33199428],[602.26,1.05107925],[602.05,1.2612951],[601.5,2.14595348]],[[604.04,0.3311039],[604.32,0.33095048],[604.33,0.33094501],[604.85,1.26748588],[605.23,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576485746,[[602.43,1.72098877],[602.42,0.33199428],[602.12,1.05107925],[601.88,1.2612951],[601.5,2.14595348]],[[604.04,0.3311039],[604.32,0.33095048],[604.33,0.33094501],[604.85,1.26748588],[605.23,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576487649,[[602.43,1.72098877],[602.42,0.33199428],[602.15,1.05107925],[601.91,1.2612951],[601.53,2.14595348]],[[604.04,0.3311039],[604.32,0.33095048],[604.33,0.33094501],[604.88,1.26748588],[605.03,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576487842,[[602.43,1.72098877],[602.42,0.33199428],[602.15,1.05107925],[601.91,1.2612951],[601.76,2.14595348]],[[604.04,0.3311039],[604.32,0.33095048],[604.33,0.33094501],[604.88,1.26748588],[605.03,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576489450,[[602.43,1.72098877],[602.42,0.33199428],[602.09,1.05107925],[601.82,1.2612951],[601.65,2.14595348]],[[604.04,0.3311039],[604.32,0.33095048],[604.33,0.33094501],[605.02,1.26748588],[605.19,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576491048,[[602.43,1.72098877],[602.42,0.33199428],[602.08,1.05107925],[601.82,1.2612951],[601.65,2.14595348]],[[604.04,0.3311039],[604.32,0.33095048],[604.33,0.33094501],[605.0,1.26748588],[605.16,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576491946,[[602.43,1.72098877],[602.42,0.33199428],[602.08,1.05107925],[601.83,1.2612951],[601.66,2.14595348]],[[604.04,0.3311039],[604.32,0.33095048],[604.33,0.33094501],[604.97,1.26748588],[605.13,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576492151,[[602.43,1.72098877],[602.42,0.33199428],[602.09,1.05107925],[601.83,1.2612951],[601.66,2.14595348]],[[604.04,0.3311039],[604.32,0.33095048],[604.33,0.33094501],[604.97,1.26748588],[605.13,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576493252,[[602.43,1.72098877],[602.42,0.33199428],[602.19,1.05107925],[601.94,1.2612951],[601.79,2.14595348]],[[604.04,0.3311039],[604.32,0.33095048],[604.33,0.33094501],[604.87,1.26748588],[605.02,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576494552,[[602.43,1.72098877],[602.42,0.33199428],[602.13,1.05107925],[601.86,1.2612951],[601.79,2.14595348]],[[604.04,0.3311039],[604.32,0.33095048],[604.33,0.33094501],[604.94,1.26748588],[605.1,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576494758,[[602.43,1.72098877],[602.42,0.33199428],[602.13,1.05107925],[601.86,1.2612951],[601.7,2.14595348]],[[604.04,0.3311039],[604.32,0.33095048],[604.33,0.33094501],[604.94,1.26748588],[605.1,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576496057,[[602.43,1.72098877],[602.42,0.33199428],[602.14,1.05107925],[601.88,1.2612951],[601.72,2.14595348]],[[604.04,0.3311039],[604.32,0.33095048],[604.33,0.33094501],[604.94,1.26748588],[605.1,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576497459,[[602.43,1.72098877],[602.42,0.33199428],[602.14,1.05107925]],[[604.04,0.3311039],[604.32,0.33095048],[604.33,0.33094501],[605.1,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576497460,[[602.43,1.72098877],[602.42,0.33199428],[602.14,1.05107925],[601.87,1.2612951],[601.71,2.14595348]],[[604.04,0.3311039],[604.32,0.33095048],[604.33,0.33094501],[604.91,1.26748588],[605.07,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576498756,[[602.43,1.72098877],[602.42,0.33199428],[602.14,1.05107925],[601.87,1.2612951],[601.71,2.14595348]],[[604.3,0.33096144],[604.32,0.33095048],[604.33,0.33094501],[604.91,1.26748588],[605.07,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576499059,[[602.43,1.72098877],[602.42,0.33199428],[602.14,1.05107925],[601.87,1.2612951],[601.71,2.14595348]],[[604.29,0.30446756],[604.3,0.33096144],[604.32,0.33095048],[604.33,0.33094501],[604.91,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576500261,[[602.43,1.72098877],[602.42,0.33199428],[601.98,1.05107925],[601.68,1.2612951],[601.5,2.14595348]],[[604.29,0.30446756],[604.3,0.33096144],[604.32,0.33095048],[604.33,0.33094501],[605.0,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576502262,[[602.43,1.72098877],[602.42,0.33199428],[601.95,1.05107925],[601.66,1.2612951],[601.48,2.14595348]],[[604.29,0.30446756],[604.3,0.33096144],[604.32,0.33095048],[604.33,0.33094501],[604.97,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576503966,[[602.43,1.72098877],[602.42,0.33199428],[602.02,1.05107925],[601.73,1.2612951],[601.56,2.14595348]],[[604.29,0.30446756],[604.3,0.33096144],[604.32,0.33095048],[604.33,0.33094501],[604.99,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576504961,[[602.43,1.72098877],[602.42,0.33199428],[602.02,1.05107925],[601.73,1.2612951],[601.56,2.14595348]],[[604.28,0.33097239],[604.29,0.30446756],[604.3,0.33096144],[604.32,0.33095048],[604.33,0.33094501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576505165,[[602.43,1.72098877],[602.42,0.33199428],[602.02,1.05107925],[601.73,1.2612951],[601.56,2.14595348]],[[604.28,0.33097239],[604.29,0.30446756],[604.32,0.33095048],[604.33,0.33094501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576505467,[[602.43,1.72098877],[602.42,0.33199428],[602.02,1.05107925],[601.73,1.2612951],[601.56,2.14595348]],[[604.27,0.30446756],[604.28,0.33097239],[604.32,0.33095048],[604.33,0.33094501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576505666,[[602.43,1.72098877],[602.42,0.33199428],[602.02,1.05107925],[601.73,1.2612951],[601.56,2.14595348]],[[604.26,0.33098335],[604.27,0.30446756],[604.28,0.33097239],[604.32,0.33095048],[604.33,0.33094501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576505868,[[602.43,1.72098877],[602.42,0.33199428],[602.02,1.05107925],[601.73,1.2612951],[601.56,2.14595348]],[[604.25,0.30446756],[604.26,0.33098335],[604.32,0.33095048],[604.33,0.33094501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576506162,[[602.43,1.72098877],[602.42,0.33199428],[602.02,1.05107925],[601.73,1.2612951],[601.56,2.14595348]],[[604.24,0.3309943],[604.25,0.30446756],[604.32,0.33095048],[604.33,0.33094501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576506366,[[602.43,1.72098877],[602.42,0.33199428],[602.29,1.05107925],[602.05,1.2612951],[601.91,2.14595348]],[[604.24,0.3309943],[604.25,0.30446756],[604.32,0.33095048],[604.33,0.33094501],[604.79,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576506566,[[602.43,1.72098877],[602.42,0.33199428],[602.29,1.05107925],[602.05,1.2612951],[601.91,2.14595348]],[[604.23,0.30446756],[604.24,0.3309943],[604.32,0.33095048],[604.33,0.33094501],[604.79,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576507667,[[602.43,1.72098877],[602.42,0.33199428],[602.29,1.05107925],[602.05,1.2612951],[601.91,2.14595348]],[[604.22,0.33100526],[604.23,0.30446756],[604.32,0.33095048],[604.33,0.33094501],[604.79,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576507967,[[602.43,1.72098877],[602.42,0.33199428],[602.29,1.05107925],[602.05,1.2612951],[601.91,2.14595348]],[[604.22,0.33100526],[604.32,0.33095048],[604.33,0.33094501],[604.79,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576507968,[[602.43,1.72098877],[602.42,0.33199428],[602.29,1.05107925],[602.05,1.2612951],[601.91,2.14595348]],[[604.21,0.30446756],[604.22,0.33100526],[604.32,0.33095048],[604.33,0.33094501],[604.79,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576508267,[[602.43,1.72098877],[602.42,0.33199428],[602.3,1.05107925],[602.06,1.2612951],[601.91,2.14595348]],[[604.21,0.30446756],[604.22,0.33100526],[604.32,0.33095048],[604.33,0.33094501],[604.81,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576510270,[[602.43,1.72098877],[602.42,0.33199428],[602.28,1.05107925],[602.04,1.2612951],[601.89,2.14595348]],[[604.21,0.30446756],[604.22,0.33100526],[604.32,0.33095048],[604.33,0.33094501],[604.81,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576511270,[[602.43,1.72098877],[602.42,0.33199428],[602.28,1.05107925],[602.04,1.2612951],[601.89,2.14595348]],[[604.22,0.33100526],[604.32,0.33095048],[604.33,0.33094501],[604.81,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576511664,[[602.43,1.72098877],[602.42,0.33199428],[602.28,1.05107925],[602.04,1.2612951],[601.89,2.14595348]],[[604.21,0.30438822],[604.22,0.33100526],[604.32,0.33095048],[604.33,0.33094501],[604.81,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576512371,[[602.43,1.72098877],[602.42,0.33199428],[602.33,1.05107925],[602.09,1.2612951],[601.95,2.14595348]],[[604.21,0.30438822],[604.22,0.33100526],[604.32,0.33095048],[604.33,0.33094501],[604.85,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576512670,[[602.43,1.72098877],[602.42,0.33199428],[602.33,1.05107925],[602.09,1.2612951],[601.95,2.14595348]],[[604.22,0.33100526],[604.32,0.33095048],[604.33,0.33094501],[604.85,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576512872,[[602.43,1.72098877],[602.42,0.33199428],[602.33,1.05107925],[602.09,1.2612951],[601.95,2.14595348]],[[604.21,0.3043879],[604.22,0.33100526],[604.32,0.33095048],[604.33,0.33094501],[604.85,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576514274,[[602.43,1.72098877],[602.42,0.33199428],[602.33,1.05107925],[602.09,1.2612951],[601.95,2.14595348]],[[604.22,0.33100526],[604.32,0.33095048],[604.33,0.33094501],[604.85,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576514675,[[602.43,1.72098877],[602.42,0.33199428],[602.24,1.05107925],[601.98,1.2612951],[601.82,2.14595348]],[[604.22,0.33100526],[604.32,0.33095048],[604.33,0.33094501],[604.98,1.26748588],[605.14,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576514974,[[602.43,1.72098877],[602.42,0.33199428],[602.24,1.05107925],[601.98,1.2612951],[601.82,2.14595348]],[[604.21,0.30438607],[604.22,0.33100526],[604.32,0.33095048],[604.33,0.33094501],[604.98,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576515475,[[602.43,1.72098877],[602.42,0.33199428],[602.24,1.05107925],[601.98,1.2612951],[601.82,2.14595348]],[[604.21,0.63539681],[604.32,0.33095048],[604.33,0.33094501],[604.98,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576515773,[[602.43,1.72098877],[602.42,0.33199428],[602.24,1.05107925],[601.98,1.2612951],[601.82,2.14595348]],[[604.2,0.30438607],[604.21,0.33101074],[604.32,0.33095048],[604.33,0.33094501],[604.98,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576516271,[[602.43,1.72098877],[602.42,0.33199428],[602.25,1.05107925],[601.99,1.2612951],[601.84,2.14595348]],[[604.19,0.33102169],[604.2,0.30438607],[604.32,0.33095048],[604.33,0.33094501],[604.97,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576516477,[[602.43,1.72098877],[602.42,0.33199428],[602.25,1.05107925],[601.99,1.2612951],[601.84,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.97,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576518374,[[602.43,1.72098877],[602.42,0.33199428],[602.2,1.05107925],[601.94,1.2612951],[601.78,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[605.01,1.26748588],[605.17,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576520179,[[602.43,1.72098877],[602.42,0.33199428]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[605.01,1.26748588],[605.17,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576520180,[[602.43,1.72098877],[602.42,0.33199428],[602.17,1.05107925],[601.9,1.2612951],[601.73,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[605.04,1.26748588],[605.21,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576521777,[[602.43,1.72098877],[602.42,0.33199428],[602.21,1.05107925],[601.9,1.2612951],[601.73,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[605.0,1.26748588],[605.16,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576521982,[[602.43,1.72098877],[602.42,0.33199428],[602.21,1.05107925],[601.96,1.2612951],[601.8,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[605.0,1.26748588],[605.16,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576523788,[[602.43,1.72098877],[602.42,0.33199428],[602.15,1.05107925],[601.87,1.2612951],[601.71,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[605.09,1.26748588],[605.26,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576526185,[[602.43,1.72098877],[602.42,0.33199428],[602.15,1.05107925],[601.88,1.2612951],[601.72,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[605.08,1.26748588],[605.24,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576528685,[[602.43,1.72098877],[602.42,0.33199428],[602.18,1.05107925],[601.91,1.2612951],[601.75,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[605.04,1.26748588],[605.2,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576530286,[[602.43,1.72098877],[602.42,0.33199428],[602.17,1.05107925],[601.9,1.2612951],[601.75,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[605.05,1.26748588],[605.21,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576530485,[[602.43,1.72098877],[602.42,0.33199428],[602.17,1.05107925],[601.9,1.2612951],[601.74,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[605.05,1.26748588],[605.21,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576532087,[[602.43,1.72098877],[602.42,0.33199428],[602.17,1.05107925],[601.9,1.2612951],[601.74,2.14595348]],[[604.18,0.30439216],[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[605.05,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576532386,[[602.43,1.72098877],[602.42,0.33199428],[602.17,1.05107925],[601.91,1.2612951],[601.74,2.14595348]],[[604.18,0.30439216],[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[605.03,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576532587,[[602.43,1.72098877],[602.42,0.33199428],[602.17,1.05107925],[601.91,1.2612951],[601.74,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[605.03,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576532783,[[602.43,1.72098877],[602.42,0.33199428],[602.17,1.05107925],[601.91,1.2612951],[601.74,2.14595348]],[[604.17,0.30439113],[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[605.03,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576533086,[[602.43,1.72098877],[602.42,0.33199428],[602.17,1.05107925],[601.91,1.2612951],[601.74,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[605.03,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576533087,[[602.43,1.72098877],[602.42,0.33199428],[602.17,1.05107925],[601.91,1.2612951],[601.74,2.14595348]],[[604.18,0.30439113],[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[605.03,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576534087,[[602.43,1.72098877],[602.42,0.33199428],[602.33,1.05107925],[602.1,1.2612951],[601.97,2.14595348]],[[604.18,0.30439113],[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.84,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576534388,[[602.43,1.72098877],[602.42,0.33199428],[602.33,1.05107925],[602.1,1.2612951],[601.97,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.84,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576534689,[[602.43,1.72098877],[602.42,0.33199428],[602.33,1.05107925],[602.1,1.2612951],[601.97,2.14595348]],[[604.18,0.3043955],[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.84,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576536289,[[602.43,1.72098877],[602.42,0.33199428],[602.41,1.05107925],[602.19,1.2612951],[602.06,2.14595348]],[[604.18,0.3043955],[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.74,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576538089,[[602.43,1.72098877],[602.42,0.33199428],[602.41,1.05107925],[602.19,1.2612951],[602.06,2.14595348]],[[604.18,0.3043955],[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.73,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576538489,[[602.43,1.72098877],[602.42,0.33199428],[602.41,1.05107925],[602.19,1.2612951],[602.06,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.73,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576538788,[[602.43,1.72098877],[602.42,0.33199428],[602.41,1.05107925],[602.19,1.2612951],[602.06,2.14595348]],[[604.18,0.30441094],[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.73,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576540691,[[602.43,1.72098877],[602.42,0.33199428],[602.33,1.05107925],[602.1,1.2612951],[601.95,2.14595348]],[[604.18,0.30441094],[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576540692,[[602.43,1.72098877],[602.42,0.33199428],[602.33,1.05107925],[602.1,1.2612951],[601.95,2.14595348]],[[604.18,0.30441094],[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.76,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576543092,[[602.43,1.72098877],[602.42,0.33199428],[601.95,2.14595348]],[[604.18,0.30441094],[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.76,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576543093,[[602.43,1.72098877],[602.42,0.33199428],[602.38,1.05107925],[602.14,1.2612951],[602.0,2.14595348]],[[604.18,0.30441094],[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.78,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576544994,[[602.43,1.72098877],[602.42,0.33199428],[602.34,1.05107925],[602.09,1.2612951],[601.93,2.14595348]],[[604.18,0.30441094],[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.84,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576546994,[[602.43,1.72098877],[602.42,0.33199428],[602.32,1.05107925],[602.09,1.2612951],[601.91,2.14595348]],[[604.18,0.30441094],[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.85,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576547195,[[602.43,1.72098877],[602.42,0.33199428],[602.32,1.05107925],[602.07,1.2612951],[601.91,2.14595348]],[[604.18,0.30441094],[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.85,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576548997,[[602.43,1.72098877],[602.42,0.33199428],[602.39,1.05107925],[602.15,1.2612951],[602.01,2.14595348]],[[604.18,0.30441094],[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.73,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576551798,[[602.43,1.72098877],[602.42,0.33199428]],[[604.18,0.30441094],[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.73,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576551799,[[602.43,1.72098877],[602.42,0.33199428],[602.36,1.05107925],[602.13,1.2612951],[601.98,2.14595348]],[[604.18,0.30441094],[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.76,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576552198,[[602.43,1.72098877],[602.42,0.33199428],[602.36,1.05107925],[602.13,1.2612951],[601.98,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.76,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576553900,[[602.43,1.72098877],[602.42,0.33199428],[602.08,1.05107925],[601.79,1.2612951],[601.61,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.98,1.26748588],[605.16,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576555101,[[602.43,1.72098877],[602.42,0.33199428],[602.08,1.05107925],[601.79,1.2612951],[601.61,2.14595348]],[[604.18,0.30445316],[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.98,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576555601,[[602.43,1.72098877],[602.42,0.33199428],[602.08,1.05107925],[601.79,1.2612951],[601.61,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.98,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576555800,[[602.43,1.72098877],[602.42,0.33199428],[601.88,1.05107925],[601.56,1.2612951],[601.37,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576555801,[[602.43,1.72098877],[602.42,0.33199428],[601.88,1.05107925],[601.56,1.2612951],[601.37,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[605.14,1.26748588],[605.34,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576557801,[[602.43,1.72098877],[602.42,0.33199428],[601.28,1.05107925],[600.86,1.2612951],[600.61,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[605.59,1.26748588],[605.84,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576559401,[[602.43,1.72098877],[602.42,0.33199428],[601.21,1.05107925],[600.8,1.2612951],[600.54,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[605.64,1.26748588],[605.89,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576561201,[[602.43,1.72098877],[602.42,0.33199428],[601.25,1.05107925],[600.85,1.2612951],[600.61,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[605.57,1.26748588],[605.82,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576562602,[[602.43,1.72098877],[602.42,0.33199428],[601.25,1.05107925],[600.85,1.2612951],[600.61,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[605.59,1.26748588],[605.83,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576564106,[[602.43,1.72098877],[602.42,0.33199428],[601.25,1.05107925],[600.85,1.2612951],[600.61,2.14595348]],[[604.18,0.30451888],[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[605.59,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576564504,[[602.43,1.72098877],[602.42,0.33199428],[601.26,1.05107925],[600.87,1.2612951],[600.63,2.14595348]],[[604.18,0.30451888],[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[605.58,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576565206,[[602.43,1.72098877],[602.42,0.33199428],[601.26,1.05107925],[600.87,1.2612951],[600.63,2.14595348]],[[604.18,0.30451888],[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.39,1.02376441]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576565504,[[602.43,1.72098877],[602.42,0.33199428],[601.26,1.05107925],[600.87,1.2612951],[600.63,2.14595348]],[[604.18,0.30451888],[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.39,0.33091215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576566808,[[602.43,1.72098877],[602.42,0.33199428],[601.89,1.05107925],[601.63,1.2612951],[601.46,2.14595348]],[[604.18,0.30451888],[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.39,0.33091215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576568108,[[602.43,1.72098877],[602.42,0.33199428],[601.89,1.05107925],[601.63,1.2612951],[601.46,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.39,0.33091215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576568708,[[602.43,1.72098877],[602.42,0.33199428],[601.83,1.05107925],[601.53,1.2612951],[601.36,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.39,0.33091215],[605.22,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576571312,[[602.43,1.72098877],[602.42,0.33199428],[601.94,1.05107925],[601.65,1.2612951],[601.47,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.39,0.33091215],[605.26,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576573115,[[602.43,1.72098877],[602.42,0.33199428],[601.92,1.05107925],[601.63,1.2612951],[601.45,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.39,0.33091215],[605.28,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576574719,[[602.43,1.72098877],[602.42,0.33199428],[601.92,1.05107925],[601.63,1.2612951],[601.45,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.39,0.33091215],[605.29,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576576619,[[602.43,1.72098877],[602.42,0.33199428],[601.85,1.05107925],[601.53,1.2612951],[601.34,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.39,0.33091215],[605.46,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576579115,[[602.43,1.72098877],[602.42,0.33199428],[602.1,1.05107925],[601.83,1.2612951],[601.67,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.39,0.33091215],[605.25,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576579615,[[602.43,1.72098877],[602.42,0.33199428],[602.1,1.05107925],[601.83,1.2612951],[601.67,2.14595348]],[[604.18,0.30435183],[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.39,0.33091215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576581217,[[602.43,1.72098877],[602.42,0.33199428],[602.3,1.05107925],[602.08,1.2612951],[601.95,2.14595348]],[[604.18,0.30435183],[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.39,0.33091215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576582421,[[602.43,1.72098877],[602.42,0.33199428],[602.3,1.05107925],[602.08,1.2612951],[601.95,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.39,0.33091215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576583521,[[602.43,1.72098877],[602.42,0.33199428],[602.13,1.05107925],[601.87,1.2612951],[601.71,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.39,0.33091215],[605.22,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576585625,[[602.43,1.72098877],[602.42,0.33199428],[602.13,1.05107925],[601.84,1.2612951],[601.68,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.39,0.33091215],[605.29,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576585920,[[602.43,1.72098877],[602.42,0.33199428],[602.1,1.05107925],[601.84,1.2612951],[601.68,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.39,0.33091215],[605.29,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576587219,[[602.43,1.72098877],[602.42,0.33199428],[602.05,1.05107925],[601.78,1.2612951],[601.62,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.39,0.33091215],[605.34,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576589521,[[602.43,1.72098877],[602.42,0.33199428],[602.03,1.05107925],[601.76,1.2612951],[601.6,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.39,0.33091215],[605.36,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576591221,[[602.43,1.72098877],[602.42,0.33199428],[602.06,1.05107925],[601.79,1.2612951],[601.64,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.39,0.33091215],[605.33,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576593829,[[602.43,1.72098877],[602.42,0.33199428],[602.17,1.05107925],[601.93,1.2612951],[601.78,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.39,0.33091215],[605.2,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576596027,[[602.43,1.72098877],[602.42,0.33199428],[602.27,1.05107925],[602.04,1.2612951],[601.9,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.39,0.33091215],[605.14,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576598032,[[602.43,1.72098877],[602.42,0.33199428],[602.27,1.05107925],[602.08,1.2612951],[601.94,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.39,0.33091215],[605.15,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576598232,[[602.43,1.72098877],[602.42,0.33199428],[602.31,1.05107925],[602.08,1.2612951],[601.94,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.39,0.33091215],[605.15,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576600234,[[602.43,1.72098877],[602.42,0.33199428],[602.4,1.05107925],[602.17,1.2612951],[602.03,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.39,0.33091215],[605.11,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576602236,[[602.47,1.05107925],[602.43,1.72098877],[602.42,0.33199428],[602.24,1.2612951],[602.11,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.39,0.33091215],[605.04,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576602535,[[602.47,1.05107925],[602.43,0.33198877],[602.42,0.33199428],[602.24,1.2612951],[602.11,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.39,0.33091215],[605.04,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576603836,[[602.45,1.05107925],[602.43,0.33198877],[602.42,0.33199428],[602.21,1.2612951],[602.07,2.14595348]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.39,0.33091215],[605.08,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576605837,[[602.46,0.692],[602.45,1.05107925],[602.43,0.33198877],[602.42,0.33199428],[602.21,1.2612951]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.39,0.33091215],[605.08,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576606137,[[602.48,0.33196122],[602.46,0.692],[602.45,1.05107925],[602.43,0.33198877],[602.42,0.33199428]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.39,0.33091215],[605.08,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576606437,[[602.48,0.33196122],[602.47,0.511],[602.46,0.692],[602.44,1.05107925],[602.42,0.33199428]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.39,0.33091215],[605.1,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576608440,[[602.48,0.33196122],[602.47,0.511],[602.46,0.692],[602.42,0.33199428],[602.21,1.05107925]],[[604.19,0.33102169],[604.32,0.33095048],[604.33,0.33094501],[604.39,0.33091215],[605.45,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576608635,[[602.48,0.33196122],[602.47,0.511],[602.46,0.692],[602.42,0.33199428],[602.21,1.05107925]],[[604.32,0.33095048],[604.33,0.33094501],[604.39,0.33091215],[605.45,1.26748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576609640,[[602.48,0.33196122],[602.47,0.511],[602.46,0.692],[602.42,0.33199428],[602.21,1.05107925]],[[604.32,0.33095048],[604.33,0.33094501],[604.39,0.33091215],[605.45,1.26748588],[612.01,0.60972806]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576610339,[[602.48,0.33196122],[602.47,0.511],[602.46,0.692],[602.42,0.33199428],[602.3,1.05107925]],[[604.32,0.33095048],[604.33,0.33094501],[604.39,0.33091215],[605.69,1.26748588],[605.88,2.1564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576612141,[[602.48,0.33196122],[602.47,0.511],[602.46,0.692],[602.44,0.28822382],[602.42,0.33199428]],[[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576614746,[[602.48,0.33196122],[602.47,0.511],[602.46,0.692],[602.42,0.33199428]],[[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576616446,[[602.48,0.33196122],[602.47,0.511],[602.46,0.692],[602.42,0.33199428],[601.95,1.05107925]],[[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576617348,[[602.48,0.33196122],[602.47,0.511],[602.46,0.98018444],[602.42,0.33199428],[601.95,1.05107925]],[[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576619350,[[602.48,0.33196122],[602.47,0.511],[602.46,0.98018444],[602.42,0.33199428]],[[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576619351,[[602.48,0.33196122],[602.47,0.511],[602.46,0.98018444],[602.42,0.33199428],[601.99,1.05107925]],[[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576620553,[[602.48,0.33196122],[602.47,0.511],[602.46,0.98018444],[602.42,0.33199428],[601.9,1.05107925]],[[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576620852,[[602.48,0.33196122],[602.47,0.511],[602.46,0.692],[602.42,0.33199428],[601.9,1.05107925]],[[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576622854,[[602.48,0.33196122],[602.47,0.511],[602.46,0.692],[602.42,0.33199428],[602.27,1.05107925]],[[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576623254,[[602.48,0.33196122],[602.47,0.79918802],[602.46,0.692],[602.42,0.33199428],[602.27,1.05107925]],[[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576624151,[[602.48,0.33196122],[602.47,0.79918802],[602.46,0.692],[602.42,0.33199428],[602.28,1.05107925]],[[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576626750,[[602.48,0.33196122],[602.47,0.511],[602.46,0.692],[602.42,0.33199428],[602.28,1.05107925]],[[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576626955,[[602.48,0.33196122],[602.47,0.511],[602.46,0.692],[602.42,0.33199428],[601.82,1.05107925]],[[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576628957,[[602.48,0.33196122],[602.47,0.511],[602.42,0.33199428],[601.86,1.05107925],[601.51,1.2612951]],[[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576630254,[[602.48,0.33196122],[602.47,0.79917847],[602.42,0.33199428],[601.86,1.05107925],[601.51,1.2612951]],[[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576631160,[[602.6,1.05107925],[602.48,0.33196122],[602.47,0.79917847],[602.42,1.59328938],[602.3,2.14595348]],[[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576631361,[[602.62,0.3318841],[602.6,1.05107925],[602.47,0.79917847],[602.42,1.59328938],[602.3,2.14595348]],[[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576632763,[[602.62,0.3318841],[602.6,1.05107925],[602.47,0.511],[602.42,1.59328938],[602.3,2.14595348]],[[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576632956,[[602.63,0.532],[602.62,0.3318841],[602.6,1.05107925],[602.47,0.511],[602.42,1.59328938]],[[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576633157,[[602.65,0.33186758],[602.63,0.532],[602.59,1.05107925],[602.47,0.511],[602.42,0.33199428]],[[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576634359,[[602.65,0.33186758],[602.63,0.532],[602.59,1.05107925],[602.42,0.33199428]],[[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576634565,[[602.65,0.33186758],[602.63,0.532],[602.42,0.33199428],[602.41,1.05107925],[602.17,1.2612951]],[[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576636665,[[602.65,1.05786758],[602.63,0.532],[602.42,1.38307353],[602.18,1.2612951],[602.03,2.14595348]],[[604.32,0.33095048],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576638566,[[602.65,1.05786758],[602.63,0.532],[602.42,1.38307353],[602.18,1.2612951],[602.03,2.14595348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576639066,[[602.65,1.05786758],[602.63,0.532],[602.48,1.05107925],[602.42,0.33199428],[602.23,1.2612951]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576641770,[[602.65,1.05786758],[602.63,0.532],[602.58,1.05107925],[602.42,0.33199428],[602.33,1.2612951]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576644073,[[602.65,1.05786758],[602.63,1.58307925],[602.42,0.33199428],[602.37,1.2612951],[602.22,2.14595348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576645773,[[602.72,1.05107925],[602.65,1.05786758],[602.63,0.532],[602.54,0.28813075],[602.46,1.2612951]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576645966,[[602.74,0.33181803],[602.72,1.05107925],[602.65,1.05786758],[602.63,0.532],[602.54,0.28813075]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576646170,[[602.74,0.33181803],[602.72,1.05107925],[602.65,0.726],[602.63,0.532],[602.54,0.28813075]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576647773,[[602.74,0.33181803],[602.72,1.05107925],[602.65,0.726],[602.63,0.532]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576648173,[[602.75,1.05107925],[602.74,0.33181803],[602.65,0.726],[602.63,0.532],[602.49,1.2612951]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576649276,[[602.75,1.05107925],[602.74,0.33181803],[602.65,0.726],[602.63,0.532],[602.62,0.28810928]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576650176,[[602.85,1.05107925],[602.74,0.33181803],[602.65,0.726],[602.63,0.532],[602.62,0.28810928]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576653778,[[602.85,1.05107925],[602.74,0.33181803],[602.63,0.532],[602.62,0.28810928]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576653972,[[602.87,1.38282572],[602.63,0.532],[602.61,1.2612951],[602.46,2.14595348],[602.22,2.14595348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576654177,[[602.89,0.33173547],[602.87,1.05107925],[602.63,0.532],[602.61,1.2612951],[602.46,2.14595348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576655578,[[602.89,0.33173547],[602.87,1.05107925],[602.73,0.28809497],[602.63,0.532],[602.61,1.2612951]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576656077,[[602.89,0.33173547],[602.85,1.05107925],[602.73,0.28809497],[602.63,0.532],[602.59,1.2612951]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576656479,[[602.9,0.597],[602.89,0.33173547],[602.85,1.05107925],[602.73,0.28809497],[602.63,0.532]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576656674,[[602.92,0.33171896],[602.9,0.597],[602.89,0.33173547],[602.85,1.05107925],[602.73,0.28809497]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576656979,[[602.92,0.33171896],[602.9,0.597],[602.85,1.05107925],[602.73,0.28809497]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576657279,[[602.92,0.33171896],[602.9,0.597],[602.85,1.05107925],[602.73,0.28809497],[596.23,0.60503016]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576657781,[[602.92,0.33171896],[602.9,0.597],[602.8,1.05107925],[602.73,0.28809497],[596.23,0.60503016]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576657782,[[602.92,0.33171896],[602.9,0.597],[602.8,1.05107925],[602.73,0.28809497],[602.53,1.2612951]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576660383,[[602.99,1.05107925],[602.92,0.33171896],[602.9,0.597],[602.76,1.2612951],[602.73,0.28809497]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576660575,[[603.01,0.33166945],[602.99,1.05107925],[602.9,0.597],[602.76,1.2612951],[602.73,0.28809497]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576662284,[[603.01,0.33166945],[602.97,1.05107925],[602.9,0.597],[602.73,0.28809497],[602.71,1.2612951]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576664985,[[603.01,0.33166945],[602.9,0.597],[602.73,0.28809497],[602.65,1.05107925],[602.31,1.2612951]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576665580,[[603.01,0.33166945],[602.9,0.597],[602.65,1.05107925],[602.31,1.2612951]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576666487,[[603.01,0.33166945],[602.9,0.597],[602.84,0.28806516],[602.65,1.05107925],[602.31,1.2612951]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576667287,[[603.01,0.33166945],[602.9,0.597],[602.84,0.28806516],[602.64,1.05107925],[602.31,1.2612951]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576668788,[[603.01,0.33166945],[602.9,0.597],[602.64,1.05107925],[602.31,1.2612951]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576669187,[[603.01,0.33166945],[602.9,0.597],[602.64,1.05107925],[602.31,1.2612951],[600.76,2.14595348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576669487,[[603.01,0.33166945],[602.9,0.597],[602.64,1.05107925],[602.31,1.2612951],[602.1,2.14595348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576669687,[[603.01,0.33166945],[602.91,0.2880747],[602.9,0.597],[602.64,1.05107925],[602.31,1.2612951]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576670989,[[603.01,0.33166945],[602.91,0.2880747],[602.9,0.597],[602.63,1.58307925],[602.29,1.2612951]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576672597,[[603.01,0.33166945],[602.91,0.2880747],[602.63,1.58307925],[602.29,1.2612951]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576672990,[[603.01,0.33166945],[602.91,0.2880747],[602.68,1.05107925],[602.63,0.532],[602.37,1.2612951]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576674692,[[603.01,0.33166945],[602.91,0.2880747],[602.63,0.532],[602.34,1.05107925],[601.97,1.2612951]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576674885,[[603.01,0.33166945],[602.63,0.532],[602.34,1.05107925],[601.97,1.2612951]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576676393,[[603.02,0.68],[603.01,0.33166945],[602.63,0.532],[602.34,1.05107925],[601.97,1.2612951]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576677189,[[603.02,0.68],[603.01,0.33166945],[602.95,0.28810093],[602.63,0.532],[602.34,1.05107925]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576677395,[[603.02,0.68],[603.01,0.33166945],[602.95,0.28810093],[602.63,0.532],[602.4,1.05107925]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576677990,[[603.04,0.33165295],[603.02,0.68],[603.01,0.33166945],[602.95,0.28810093],[602.63,0.532]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576678190,[[603.04,0.33165295],[603.02,0.68],[602.95,0.28810093],[602.63,0.532]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576679196,[[603.04,0.33165295],[603.02,0.68],[602.95,0.28810093],[602.63,0.532],[602.39,1.05107925]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576680797,[[603.04,0.33165295],[603.02,0.68],[602.63,0.532],[602.39,1.05107925]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576681894,[[603.04,0.33165295],[603.02,0.68],[602.71,1.05107925],[602.63,0.532],[602.43,1.2612951]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576682296,[[603.04,0.33165295],[603.02,0.68],[602.99,0.28809139],[602.71,1.05107925],[602.63,0.532]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576683795,[[603.04,0.33165295],[603.02,0.68],[602.99,0.28809139],[602.66,1.05107925],[602.63,0.532]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576685001,[[603.04,0.33165295],[603.02,0.68],[602.99,0.28809139],[602.63,0.532]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576686097,[[603.04,0.33165295],[603.02,0.68],[602.99,0.28809139],[602.63,0.532],[596.24,0.60503016]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576686496,[[603.04,0.33165295],[603.02,0.68],[602.99,0.28809139],[602.63,1.57729966],[602.33,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576686801,[[603.04,0.33165295],[603.02,0.68],[602.63,1.57729966],[602.33,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576688404,[[603.04,0.33165295],[603.02,0.68],[602.63,1.57729966],[602.42,1.58635388],[602.24,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576688600,[[603.04,0.33165295],[603.02,0.68],[602.71,1.04529966],[602.63,0.532],[602.42,1.58635388]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576689304,[[603.04,0.33165295],[603.02,0.68],[603.01,0.28808901],[602.71,1.04529966],[602.63,0.532]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576689999,[[603.04,0.33165295],[603.02,0.68],[603.01,0.28808901],[602.79,1.04529966],[602.63,0.532]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576691805,[[603.04,0.33165295],[603.02,0.68],[603.01,0.28808901],[602.76,1.04529966],[602.63,0.532]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576692810,[[603.04,0.33165295],[603.02,0.68],[602.76,1.04529966],[602.63,0.532]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576693008,[[603.04,0.33165295],[603.02,0.68],[602.76,1.04529966]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576693608,[[603.04,0.33165295],[603.02,0.68],[602.36,1.04529966],[602.01,1.2543596],[601.79,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576694109,[[603.04,0.33165295],[603.02,0.96809616],[602.36,1.04529966],[602.01,1.2543596],[601.79,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576694502,[[603.04,0.33165295],[603.02,0.28809616],[602.36,1.04529966],[602.01,1.2543596],[601.79,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576695709,[[603.04,0.99265295],[603.02,0.28809616],[602.37,1.04529966],[602.01,1.2543596],[601.79,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576695902,[[603.04,0.99265295],[602.37,1.04529966],[602.01,1.2543596],[601.79,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576696104,[[603.04,0.99265295],[602.37,1.04529966],[602.01,1.2543596],[601.79,2.13415348],[596.2,0.60503016]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576697204,[[603.04,0.99265295],[603.03,0.28809378],[602.37,1.04529966],[602.01,1.2543596],[601.79,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576697412,[[603.04,0.99265295],[603.03,0.28809378],[602.39,1.04529966],[602.04,1.2543596],[601.82,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576697810,[[603.04,1.51165295],[603.03,0.28809378],[602.39,1.04529966],[602.04,1.2543596],[601.82,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576699506,[[603.04,1.51165295],[603.03,0.28809378],[602.32,1.04529966],[601.96,1.2543596],[601.73,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576701812,[[603.04,1.51165295],[602.32,1.04529966],[601.96,1.2543596],[601.73,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576702111,[[603.04,1.51165295],[602.63,1.04529966],[602.33,1.2543596],[602.15,2.13415348],[601.86,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576703111,[[603.04,1.51165295],[603.03,0.28809378],[602.63,1.04529966],[602.33,1.2543596],[602.15,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576705314,[[603.04,1.51165295],[603.03,0.28809378],[602.72,1.04529966],[602.44,1.2543596],[602.27,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576707411,[[603.04,1.51165295],[603.03,0.28809378],[602.82,1.04529966],[602.54,1.2543596],[602.37,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576707816,[[603.04,1.51165295],[602.82,1.04529966],[602.54,1.2543596],[602.37,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576708517,[[603.04,1.51165295],[603.03,0.28809378],[602.82,1.04529966],[602.54,1.2543596],[602.37,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576709517,[[603.04,1.51165295],[603.03,0.28809378],[602.92,1.04529966],[602.65,1.2543596],[602.49,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576710821,[[603.04,1.51165295],[602.92,1.04529966],[602.65,1.2543596],[602.49,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576711620,[[603.04,1.51165295],[602.93,1.04529966],[602.67,1.2543596],[602.51,2.13415348],[602.26,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576712920,[[603.04,1.51165295],[602.94,1.04529966],[602.68,1.2543596],[602.52,2.13415348],[602.28,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576713120,[[603.04,1.51165295],[603.03,0.28808424],[602.94,1.04529966],[602.68,1.2543596],[602.52,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576715224,[[603.04,1.51165295],[603.03,0.28808424],[602.92,1.04529966],[602.66,1.2543596],[602.49,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576716819,[[603.04,1.51165295],[602.92,1.04529966],[602.66,1.2543596],[602.49,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576717321,[[603.04,1.51165295],[602.94,1.04529966],[602.67,1.2543596],[602.5,2.13415348],[602.25,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576718421,[[603.04,1.51165295],[603.03,0.28808424],[602.94,1.04529966],[602.67,1.2543596],[602.5,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576718921,[[603.04,1.51165295],[603.03,0.28808424],[602.9,1.04529966],[602.62,1.2543596],[602.45,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576719822,[[603.04,1.51165295],[602.9,1.04529966],[602.62,1.2543596],[602.45,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576720723,[[603.04,1.51165295],[602.89,1.04529966],[602.62,1.2543596],[602.45,2.13415348],[600.03,4.29190696]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576721219,[[603.04,1.51165295],[603.03,0.28808424],[602.89,1.04529966],[602.62,1.2543596],[602.45,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576722526,[[603.04,1.51165295],[603.03,0.28808424],[602.86,1.04529966],[602.58,1.2543596],[602.41,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576724027,[[603.04,1.51165295],[603.03,0.28808424],[602.91,1.04529966],[602.64,1.2543596],[602.47,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576725827,[[603.04,1.51165295],[602.91,1.04529966],[602.64,1.2543596],[602.47,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576727326,[[603.04,1.51165295],[602.91,1.04529966],[602.67,1.2543596],[602.51,2.13415348],[602.26,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576727525,[[603.04,1.51165295],[602.93,1.04529966],[602.67,1.2543596],[602.51,2.13415348],[602.26,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576727722,[[603.04,1.51165295],[603.03,0.28813194],[602.93,1.04529966],[602.67,1.2543596],[602.51,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576728826,[[603.04,1.51165295],[602.93,1.04529966],[602.67,1.2543596],[602.51,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576729322,[[603.04,1.51165295],[602.93,1.04529966],[602.36,1.2543596],[602.17,2.13415348],[601.89,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576729520,[[603.04,1.51165295],[602.65,1.04529966],[602.36,1.2543596],[602.17,2.13415348],[601.89,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576730429,[[603.04,1.51165295],[603.03,0.28811763],[602.65,1.04529966],[602.36,1.2543596],[602.17,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576731826,[[603.04,1.51165295],[602.62,1.04529966],[602.32,1.2543596],[602.14,2.13415348],[601.85,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576733328,[[603.04,1.51165295],[602.54,1.04529966],[602.23,1.2543596],[602.04,2.13415348],[601.75,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576734332,[[603.04,1.51165295],[603.03,0.28811763],[602.54,1.04529966],[602.23,1.2543596],[602.04,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576735130,[[603.04,1.51165295],[603.03,0.28811763],[602.53,1.04529966],[602.22,1.2543596],[602.03,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576737531,[[603.04,1.51165295],[603.03,0.28811763],[602.8,1.04529966],[602.56,1.2543596],[602.41,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576737832,[[603.04,1.51165295],[602.8,1.04529966],[602.56,1.2543596],[602.41,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576739030,[[603.04,1.51165295],[603.03,0.2881224],[602.8,1.04529966],[602.56,1.2543596],[602.41,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576739432,[[603.04,1.51165295],[603.03,0.2881224],[602.78,1.04529966],[602.53,1.2543596],[602.38,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576740827,[[603.04,1.51165295],[602.78,1.04529966],[602.53,1.2543596],[602.38,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576741533,[[603.04,1.51165295],[603.03,0.2881224],[602.78,1.04529966],[602.53,1.2543596],[602.38,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576741927,[[603.04,1.51165295],[603.03,0.2881224],[602.64,1.04529966],[602.36,1.2543596],[602.19,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576743532,[[603.04,1.51165295],[603.03,0.2881224],[602.56,1.04529966],[602.27,1.2543596],[602.09,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576743833,[[603.04,1.51165295],[602.56,1.04529966],[602.27,1.2543596],[602.09,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576745331,[[603.04,1.51165295],[603.03,0.2881224],[602.56,1.04529966],[602.27,1.2543596],[602.09,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576745534,[[603.04,1.51165295],[603.03,0.2881224],[602.56,1.04529966],[602.26,1.2543596],[602.08,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576747540,[[603.04,1.51165295],[603.03,0.2881224],[602.58,1.04529966],[602.29,1.2543596],[602.11,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576749842,[[603.04,1.51165295],[602.58,1.04529966],[602.29,1.2543596],[602.11,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576750839,[[603.04,1.51165295],[603.03,0.28809139],[602.58,1.04529966],[602.29,1.2543596],[602.11,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576761843,[[603.04,1.51165295],[602.58,1.04529966],[602.29,1.2543596],[602.11,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576764348,[[603.04,1.51165295],[603.03,0.28808901],[602.58,1.04529966],[602.29,1.2543596],[602.11,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576767050,[[603.04,1.51165295],[603.03,0.28808901],[603.0,1.04529966],[602.77,1.2543596],[602.64,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576767844,[[603.04,1.51165295],[603.0,1.04529966],[602.77,1.2543596],[602.64,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576769151,[[603.04,1.51165295],[603.03,0.28808424],[603.0,1.04529966],[602.77,1.2543596],[602.64,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576769347,[[603.04,1.51165295],[603.03,0.28808424],[602.64,1.04529966],[602.42,0.33199428],[602.34,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576771151,[[603.04,1.51165295],[603.03,0.28808424],[602.67,1.04529966],[602.42,0.33199428],[602.36,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576772853,[[603.04,1.51165295],[603.03,0.28808424],[602.63,1.04529966],[602.42,0.33199428],[602.33,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576773853,[[603.04,1.51165295],[602.63,1.04529966],[602.42,0.33199428],[602.33,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576774650,[[603.04,1.51165295],[602.63,1.04529966],[602.42,0.33199428],[602.32,1.2543596],[602.13,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576776956,[[603.04,1.51165295],[602.64,1.04529966],[602.42,0.33199428],[602.33,1.2543596],[602.14,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576779559,[[603.04,1.51165295],[602.93,1.04529966],[602.68,1.2543596],[602.53,2.13415348],[602.42,0.33199428]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576781660,[[603.04,1.51165295],[602.97,1.04529966],[602.72,1.2543596],[602.57,2.13415348],[602.42,0.33199428]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576783662,[[603.04,1.51165295],[603.02,1.04529966],[602.78,1.2543596],[602.63,2.13415348],[602.42,0.33199428]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576785261,[[603.04,1.51165295],[603.03,0.2880747],[603.02,1.04529966],[602.78,1.2543596],[602.63,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576785757,[[603.04,1.51165295],[603.02,1.04529966],[602.78,1.2543596],[602.63,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576786465,[[603.04,1.51165295],[603.02,1.04529966],[602.78,1.2543596],[602.63,2.13415348],[596.27,0.60503016]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576786763,[[603.04,2.55695261],[602.8,1.2543596],[602.65,2.13415348],[602.42,2.46614776],[602.07,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576787262,[[603.04,2.55695261],[603.03,0.2880747],[602.8,1.2543596],[602.65,2.13415348],[602.42,2.46614776]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576788864,[[603.13,1.04529966],[603.04,1.51165295],[603.03,0.2880747],[602.91,1.2543596],[602.77,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576789065,[[603.15,0.33159247],[603.13,1.04529966],[603.04,1.18],[602.91,1.2543596],[602.77,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576789365,[[603.15,0.33159247],[603.13,1.04529966],[602.91,1.2543596],[602.77,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576790667,[[603.15,0.33159247],[603.13,1.04529966],[603.08,0.2880592],[602.91,1.2543596],[602.77,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576791065,[[603.15,0.33159247],[603.14,1.04529966],[603.08,0.2880592],[602.92,1.2543596],[602.79,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576791665,[[603.15,0.84759247],[603.14,1.04529966],[603.08,0.2880592],[602.92,1.2543596],[602.79,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576792565,[[603.15,0.84759247],[603.13,1.04529966],[603.08,0.2880592],[602.91,1.2543596],[602.79,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576792762,[[603.15,0.84759247],[603.13,1.04529966],[603.08,0.2880592],[602.91,1.2543596],[602.77,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576792968,[[603.15,1.27859247],[603.13,1.04529966],[603.08,0.2880592],[602.91,1.2543596],[602.77,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576794370,[[603.15,1.27859247],[603.08,0.2880592],[603.0,1.04529966],[602.75,1.2543596],[602.6,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576796166,[[603.15,1.27859247],[603.08,0.2880592],[603.03,1.04529966],[602.78,1.2543596],[602.63,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576797872,[[603.15,1.27859247],[603.03,1.04529966],[602.78,1.2543596],[602.63,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576798567,[[603.15,1.27859247],[603.04,1.04529966],[602.8,1.2543596],[602.66,2.13415348],[602.43,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576799072,[[603.15,1.27859247],[603.11,0.28811167],[603.04,1.04529966],[602.8,1.2543596],[602.66,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576800677,[[603.15,1.27859247],[603.11,0.28811167],[602.53,1.04529966],[602.22,1.2543596],[602.03,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576803478,[[603.15,1.27859247],[603.11,0.28811167],[602.73,1.04529966],[602.51,1.2543596],[602.37,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576803877,[[603.15,1.27859247],[602.73,1.04529966],[602.51,1.2543596],[602.37,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576806179,[[603.15,1.27859247],[603.13,0.28814507],[602.73,1.04529966],[602.51,1.2543596],[602.37,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576806375,[[603.15,1.27859247],[603.13,0.28814507],[602.63,1.04529966],[602.42,1.58635388],[602.28,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576808981,[[603.15,1.27859247],[603.13,0.28814507],[602.42,1.37729394],[602.18,1.2543596],[602.03,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576809881,[[603.15,1.27859247],[602.42,1.37729394],[602.18,1.2543596],[602.03,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576811184,[[603.15,1.27859247],[602.42,0.33199428],[602.37,1.04529966],[602.13,1.2543596],[601.98,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576812286,[[603.15,1.27859247],[603.14,0.28815938],[602.42,0.33199428],[602.37,1.04529966],[602.13,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576815788,[[603.15,1.27859247],[602.42,0.33199428],[602.37,1.04529966],[602.13,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576815989,[[603.15,1.27859247],[602.42,0.33199428],[602.04,1.04529966],[601.72,1.2543596],[601.52,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576817490,[[603.15,1.27859247],[603.14,0.28811644],[602.42,0.33199428],[602.04,1.04529966],[601.72,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576818190,[[603.15,1.27859247],[603.14,0.28811644],[602.42,0.33199428],[601.99,1.04529966],[601.64,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576821089,[[603.15,1.27859247],[603.14,0.28811644],[602.42,0.33199428],[602.01,1.04529966],[601.66,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576821890,[[603.15,1.27859247],[602.42,0.33199428],[602.01,1.04529966],[601.66,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576822486,[[603.15,1.27859247],[602.42,0.33199428],[602.02,1.04529966],[601.67,1.2543596],[601.46,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576822985,[[603.15,1.27859247],[603.14,0.28813314],[602.42,0.33199428],[602.02,1.04529966],[601.67,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576824294,[[603.15,1.27859247],[603.14,0.28813314],[602.42,0.33199428],[602.02,1.04529966],[601.68,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576824896,[[603.15,1.27859247],[602.42,0.33199428],[602.02,1.04529966],[601.68,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576826094,[[603.15,1.27859247],[603.14,0.28813314],[602.42,0.33199428],[602.02,1.04529966],[601.68,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576826595,[[603.15,1.27859247],[603.14,0.28813314],[602.42,0.33199428],[602.17,1.04529966],[601.86,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576827891,[[603.15,1.27859247],[602.42,0.33199428],[602.17,1.04529966],[601.86,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576828892,[[603.15,1.27859247],[602.49,1.04529966],[602.42,0.33199428],[602.24,1.2543596],[602.08,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576829196,[[603.15,1.27859247],[603.14,0.28813314],[602.49,1.04529966],[602.42,0.33199428],[602.24,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576830995,[[603.15,1.27859247],[602.49,1.04529966],[602.42,0.33199428],[602.24,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576831692,[[603.15,1.27859247],[602.49,1.04529966],[602.42,0.33199428]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576831693,[[603.15,1.27859247],[602.49,1.04529966],[602.42,0.33199428],[602.28,1.2543596],[602.12,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576831897,[[603.15,1.27859247],[602.54,1.04529966],[602.42,0.33199428],[602.28,1.2543596],[602.12,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576832495,[[603.15,1.27859247],[603.14,0.28813314],[602.54,1.04529966],[602.42,0.33199428],[602.28,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576833395,[[603.15,1.27859247],[603.14,0.28813314],[602.65,1.04529966],[602.42,0.33199428],[602.4,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576835299,[[603.15,1.27859247],[603.14,0.28813314],[602.72,1.04529966],[602.47,1.2543596],[602.42,0.33199428]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576836899,[[603.15,1.27859247],[602.72,1.04529966],[602.47,1.2543596],[602.42,0.33199428]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576837596,[[603.15,1.27859247],[602.72,1.04529966],[602.47,1.2543596],[602.42,0.33199428],[602.08,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576838301,[[603.15,1.27859247],[603.14,0.28812121],[602.72,1.04529966],[602.47,1.2543596],[602.42,0.33199428]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576839897,[[603.15,1.27859247],[602.72,1.04529966],[602.47,1.2543596],[602.42,0.33199428]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576840101,[[603.15,1.27859247],[602.72,1.04529966],[602.46,1.2543596],[602.42,0.33199428],[602.31,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576840702,[[603.15,1.27859247],[603.14,0.28812121],[602.72,1.04529966],[602.46,1.2543596],[602.42,0.33199428]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576842402,[[603.15,1.27859247],[603.14,0.28812121],[602.75,1.04529966],[602.5,1.2543596],[602.42,0.33199428]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576842898,[[603.15,1.27859247],[602.75,1.04529966],[602.5,1.2543596],[602.42,0.33199428]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576843605,[[603.15,1.27859247],[602.75,1.04529966],[602.5,1.2543596],[602.42,0.33199428],[596.06,0.60454044]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576844405,[[603.15,1.27859247],[603.14,0.28812121],[602.75,1.04529966],[602.5,1.2543596],[602.42,0.33199428]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576844609,[[603.15,1.27859247],[603.14,0.28812121],[602.8,1.04529966],[602.56,1.2543596],[602.42,0.33199428]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576846008,[[603.15,1.27859247],[602.8,1.04529966],[602.56,1.2543596],[602.42,0.33199428]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576846309,[[603.15,1.27859247],[602.82,1.04529966],[602.58,1.2543596],[602.44,2.13415348],[602.42,0.33199428]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576848010,[[603.15,1.27859247],[603.14,0.28812121],[602.82,1.04529966],[602.58,1.2543596],[602.44,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576848308,[[603.15,1.27859247],[603.14,0.28812121],[602.83,1.04529966],[602.59,1.2543596],[602.44,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576851111,[[603.15,1.27859247],[603.14,0.28812121],[602.97,1.04529966],[602.76,1.2543596],[602.63,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576851911,[[603.15,1.27859247],[602.97,1.04529966],[602.76,1.2543596],[602.63,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576853313,[[603.15,1.27859247],[603.0,1.04529966],[602.8,1.2543596],[602.67,2.13415348],[602.48,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576854313,[[603.15,1.27859247],[603.14,0.28812121],[603.0,1.04529966],[602.8,1.2543596],[602.67,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576855115,[[603.15,1.27859247],[603.14,0.28812121],[602.82,1.04529966],[602.57,1.2543596],[602.42,2.46614776]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576856608,[[603.15,1.27859247],[603.14,0.28812121],[602.83,1.04529966],[602.59,1.2543596],[602.42,2.46614776]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576856813,[[603.15,1.27859247],[603.14,0.28812121],[602.83,1.04529966],[602.59,1.2543596],[602.44,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576857911,[[603.15,1.27859247],[602.83,1.04529966],[602.59,1.2543596],[602.44,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576859415,[[603.15,1.27859247],[603.14,0.28812121],[602.83,1.04529966],[602.59,1.2543596],[602.44,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576859816,[[603.15,1.27859247],[603.14,0.28812121],[602.87,1.04529966],[602.63,1.2543596],[602.49,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576861013,[[603.15,1.27859247],[602.87,1.04529966],[602.63,1.2543596],[602.49,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576861207,[[603.15,1.27859247],[602.86,1.04529966],[602.62,1.2543596],[602.48,2.13415348],[602.25,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576861714,[[603.15,1.27859247],[603.14,0.28812121],[602.86,1.04529966],[602.62,1.2543596],[602.48,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576863417,[[603.15,1.27859247],[603.14,0.28812121],[602.87,1.04529966],[602.63,1.2543596],[602.49,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576865118,[[603.15,1.27859247],[603.14,0.28812121],[602.41,1.04529966],[602.1,1.2543596],[601.61,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576866918,[[603.15,1.27859247],[602.41,1.04529966],[602.1,1.2543596],[601.61,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576867618,[[603.15,1.27859247],[602.36,1.04529966],[602.05,1.2543596],[601.86,2.13415348],[601.56,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576869322,[[603.15,1.27859247],[603.14,0.28814507],[602.36,1.04529966],[602.05,1.2543596],[601.86,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576870124,[[603.15,1.27859247],[603.14,0.28814507],[602.34,1.04529966],[602.03,1.2543596],[601.84,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576872223,[[603.15,1.27859247],[603.14,0.28814507],[602.62,1.04529966],[602.37,1.2543596],[602.22,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576872924,[[603.15,1.27859247],[602.62,1.04529966],[602.37,1.2543596],[602.22,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576874124,[[603.15,1.27859247],[602.53,1.04529966],[602.25,1.2543596],[602.08,2.13415348],[601.82,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576874317,[[603.15,1.27859247],[603.14,0.28813791],[602.53,1.04529966],[602.25,1.2543596],[602.08,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576876124,[[603.15,1.27859247],[602.53,1.04529966],[602.25,1.2543596],[602.08,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576876620,[[603.15,1.27859247]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576876621,[[603.15,1.27859247],[602.51,1.04529966],[602.23,1.2543596],[602.05,2.13415348],[601.79,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576877925,[[603.15,1.27859247],[603.14,0.28812837],[602.51,1.04529966],[602.23,1.2543596],[602.05,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576879029,[[603.15,1.27859247],[603.14,0.28812837],[602.48,1.04529966],[602.18,1.2543596],[602.0,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576881326,[[603.15,1.27859247],[603.14,0.28812837],[602.64,1.04529966],[602.38,1.2543596],[602.21,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576881926,[[603.15,1.27859247],[602.64,1.04529966],[602.38,1.2543596],[602.21,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576882625,[[603.15,1.27859247],[603.14,0.2881069],[602.64,1.04529966],[602.38,1.2543596],[602.21,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576883226,[[603.15,1.27859247],[603.14,0.2881069],[602.71,1.04529966],[602.44,1.2543596],[602.28,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576884930,[[603.15,1.27859247],[602.71,1.04529966],[602.44,1.2543596],[602.28,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576885425,[[603.15,1.27859247],[603.14,0.28810213],[602.71,1.04529966],[602.44,1.2543596],[602.28,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576885631,[[603.15,1.27859247],[603.14,0.28810213],[603.0,1.04529966],[602.79,1.2543596],[602.67,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576887725,[[603.15,1.27859247],[603.14,0.28810213],[602.96,1.04529966],[602.75,1.2543596],[602.63,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576888029,[[603.15,1.27859247],[602.96,1.04529966],[602.75,1.2543596],[602.63,2.13415348],[596.83,0.60454044]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576888932,[[603.15,1.27859247],[603.14,0.28808543],[602.96,1.04529966],[602.75,1.2543596],[602.63,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576889934,[[603.15,1.27859247],[603.14,0.28808543],[602.97,1.04529966],[602.77,1.2543596],[602.64,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576891033,[[603.15,1.27859247],[602.97,1.04529966],[602.77,1.2543596],[602.64,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576891434,[[603.15,1.27859247],[603.14,0.28808543],[602.97,1.04529966],[602.77,1.2543596],[602.64,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576892031,[[603.15,1.27859247],[603.14,0.28808543],[602.95,1.04529966],[602.77,1.2543596],[602.62,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576892334,[[603.15,1.27859247],[603.14,0.28808543],[602.95,1.04529966],[602.75,1.2543596],[602.62,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576893437,[[603.15,1.27859247],[603.14,0.28808543],[602.99,1.04529966],[602.8,1.2543596],[602.68,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576895041,[[603.15,1.27859247],[603.14,0.28808543],[602.86,1.04529966],[602.63,1.2543596],[602.29,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576896940,[[603.15,1.27859247],[602.86,1.04529966],[602.63,1.2543596],[602.29,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576897540,[[603.15,1.27859247],[603.14,0.28808543],[602.86,1.04529966],[602.63,1.2543596],[602.29,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576898040,[[603.15,1.27859247],[603.14,0.28808543],[602.86,1.04529966],[602.64,1.2543596],[602.29,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576899942,[[603.15,1.27859247],[602.86,1.04529966],[602.64,1.2543596],[602.29,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576900341,[[603.15,1.27859247],[603.14,0.28808305],[602.86,1.04529966],[602.64,1.2543596],[602.29,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576901342,[[603.15,1.27859247],[603.14,0.28808305],[602.83,1.04529966],[602.6,1.2543596],[602.46,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576901742,[[603.15,1.27859247],[602.83,1.04529966],[602.6,1.2543596],[602.46,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576902137,[[603.15,1.27859247],[603.14,0.28808305],[602.83,1.04529966],[602.6,1.2543596],[602.46,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576902944,[[603.15,1.27859247],[602.83,1.04529966],[602.6,1.2543596],[602.46,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576903343,[[603.15,1.27859247],[603.14,0.28808305],[602.83,1.04529966],[602.6,1.2543596],[602.46,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576903945,[[603.15,1.27859247],[603.14,0.28808305],[602.86,1.04529966],[602.63,1.2543596],[602.49,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576906046,[[603.15,1.27859247],[602.86,1.04529966],[602.58,1.2543596],[602.43,2.13415348],[602.2,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576906246,[[603.15,1.27859247],[602.82,1.04529966],[602.58,1.2543596],[602.43,2.13415348],[602.2,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576906448,[[603.15,1.27859247],[603.14,0.28808305],[602.82,1.04529966],[602.58,1.2543596],[602.43,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576908046,[[603.15,1.27859247],[603.14,0.28808305],[602.82,1.04529966],[602.57,1.2543596],[602.42,2.46614776]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576908952,[[603.15,1.27859247],[602.82,1.04529966],[602.57,1.2543596],[602.42,2.46614776]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576909552,[[603.15,1.27859247],[603.14,0.28808305],[602.82,1.04529966],[602.57,1.2543596],[602.42,2.46614776]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576909855,[[603.15,1.27859247],[603.14,0.28808305],[602.85,1.04529966],[602.61,1.2543596],[602.46,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576911950,[[603.15,1.27859247],[602.88,1.04529966],[602.63,1.2543596],[602.48,2.13415348],[602.25,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576912752,[[603.15,1.27859247],[603.14,0.28808305],[602.88,1.04529966],[602.63,1.2543596],[602.48,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576913053,[[603.15,0.76259247],[603.14,0.28808305],[602.88,1.04529966],[602.63,1.2543596],[602.48,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576913253,[[603.15,0.33159247],[603.14,0.28808305],[602.88,1.04529966],[602.63,1.2543596],[602.48,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576914956,[[603.15,0.33159247],[602.88,1.04529966],[602.63,1.2543596],[602.48,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576915556,[[603.15,0.33159247],[603.14,0.28811525],[602.88,1.04529966],[602.63,1.2543596],[602.48,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576916055,[[603.15,0.33159247],[603.14,0.28811525],[602.88,1.04529966],[602.81,0.63],[602.63,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576916056,[[603.15,0.33159247],[603.14,0.28811525],[602.88,1.04529966],[602.81,0.63],[602.8,0.534]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576917257,[[603.15,0.33159247],[603.14,0.28811525],[602.81,0.63],[602.8,0.534]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576917258,[[603.15,0.33159247],[603.14,0.28811525],[602.81,1.67529966],[602.8,0.534],[602.55,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576919254,[[603.15,0.33159247],[603.14,0.28811525],[602.89,1.04529966],[602.81,0.63],[602.8,0.534]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576921058,[[603.15,0.33159247],[602.89,1.04529966],[602.81,0.63],[602.8,0.534]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576921356,[[603.15,0.33159247],[603.14,0.28808424],[602.89,1.04529966],[602.81,0.63],[602.8,0.534]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576922057,[[603.15,0.33159247],[603.14,0.28808424],[602.95,1.04529966],[602.81,0.63],[602.8,0.534]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576923962,[[603.15,0.33159247],[602.95,1.04529966],[602.81,0.63],[602.8,0.534]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576924364,[[603.15,0.33159247],[603.14,0.2881069],[602.95,1.04529966],[602.81,0.63],[602.8,0.534]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576924762,[[603.19,1.04529966],[603.15,0.33159247],[603.14,0.2881069],[602.99,1.2543596],[602.87,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576925064,[[603.21,0.33155949],[603.19,1.04529966],[603.14,0.2881069],[602.99,1.2543596],[602.87,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576926263,[[603.21,0.33155949],[603.19,1.04529966],[603.14,0.2881069],[602.99,1.2543596],[602.86,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576926964,[[603.21,0.33155949],[603.19,1.04529966],[602.99,1.2543596],[602.86,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576927465,[[603.21,0.33155949],[603.19,1.04529966],[603.17,0.28807828],[602.99,1.2543596],[602.86,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576927866,[[603.21,0.33155949],[603.2,1.04529966],[603.17,0.28807828],[603.0,1.2543596],[602.88,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576930468,[[603.29,1.04529966],[603.21,0.33155949],[603.17,0.28807828],[603.11,1.2543596],[603.0,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576930662,[[603.31,0.33150453],[603.29,1.04529966],[603.17,0.28807828],[603.11,1.2543596],[603.0,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576932670,[[603.31,0.33150453],[603.17,0.28807828],[603.11,1.04529966],[602.85,1.2543596],[602.7,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576935570,[[603.31,0.33150453],[603.17,0.28807828],[602.83,1.04529966],[602.53,1.2543596],[602.34,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576936171,[[603.31,0.33150453],[602.83,1.04529966],[602.53,1.2543596],[602.34,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576936374,[[603.31,0.33150453],[603.23,0.28803774],[602.83,1.04529966],[602.53,1.2543596],[602.34,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576938076,[[603.31,0.33150453],[603.23,0.28803774],[602.79,1.04529966],[602.49,1.2543596],[602.3,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576938980,[[603.31,0.33150453],[602.79,1.04529966],[602.49,1.2543596],[602.3,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576939478,[[603.31,0.33150453],[603.26,0.28803059],[602.79,1.04529966],[602.49,1.2543596],[602.3,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576940080,[[603.31,0.33150453],[603.26,0.28803059],[602.77,1.04529966],[602.47,1.2543596],[602.29,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576941984,[[603.31,0.33150453],[602.77,1.04529966],[602.47,1.2543596],[602.29,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576942377,[[603.31,0.33150453],[602.85,1.04529966],[602.57,1.2543596],[602.4,2.13415348],[602.14,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576942681,[[603.31,0.33150453],[603.28,0.28808066],[602.85,1.04529966],[602.57,1.2543596],[602.4,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576944884,[[603.31,0.33150453],[603.28,0.28808066],[603.04,1.04529966],[602.81,1.2543596],[602.67,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576945079,[[603.31,0.33150453],[603.04,1.04529966],[602.81,1.2543596],[602.67,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576945385,[[603.31,0.33150453],[603.29,0.28802463],[603.04,1.04529966],[602.81,1.2543596],[602.67,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576946485,[[603.31,0.33150453],[603.29,0.28802463],[603.15,0.409],[603.04,1.04529966],[602.81,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576947087,[[603.31,0.33150453],[603.29,0.28802463],[603.15,0.409],[602.98,1.04529966],[602.74,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576947983,[[603.31,0.33150453],[603.15,0.409],[602.98,1.04529966],[602.74,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576948588,[[603.31,0.33150453],[603.3,0.28804013],[603.15,0.409],[602.98,1.04529966],[602.74,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576949089,[[603.31,0.33150453],[603.3,0.28804013],[603.15,0.409],[602.86,1.04529966],[602.58,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576950983,[[603.31,0.33150453],[603.15,0.409],[602.86,1.04529966],[602.58,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576951283,[[603.31,0.33150453],[603.15,0.409],[602.9,1.04529966],[602.64,1.2543596],[602.48,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576951488,[[603.31,0.33150453],[603.21,0.468],[603.15,0.409],[602.9,1.04529966],[602.64,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576951684,[[603.31,0.33150453],[603.3,0.28806159],[603.21,0.468],[603.15,0.409],[602.9,1.04529966]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576953184,[[603.31,0.33150453],[603.3,0.28806159],[603.21,0.468],[603.15,0.409],[602.7,1.04529966]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576953989,[[603.31,0.33150453],[603.21,0.468],[603.15,0.409],[602.7,1.04529966]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576954484,[[603.31,0.33150453],[603.3,0.28804251],[603.21,0.468],[603.15,0.409],[602.7,1.04529966]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576955990,[[603.31,0.33150453],[603.3,0.28804251],[603.21,0.468],[603.15,0.409],[602.8,1.04529966]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576956985,[[603.31,0.33150453],[603.21,0.468],[603.15,0.409],[602.8,1.04529966]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576957389,[[603.31,0.33150453],[603.3,0.28804251],[603.21,0.468],[603.15,0.409],[602.8,1.04529966]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576958091,[[603.31,0.33150453],[603.3,0.28804251],[603.21,0.468],[603.15,0.409],[602.82,1.04529966]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576959994,[[603.31,0.33150453],[603.21,0.468],[603.15,0.409],[603.12,1.04529966],[602.9,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576960392,[[603.31,0.33150453],[603.3,0.28804013],[603.21,0.468],[603.15,0.409],[603.12,1.04529966]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576962399,[[603.31,0.33150453],[603.3,0.28804013],[603.22,1.04529966],[603.21,0.468],[603.15,0.409]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576964596,[[603.31,0.33150453],[603.3,0.28804013],[603.21,0.468],[603.15,0.409]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576964597,[[603.31,0.33150453],[603.3,0.28804013],[603.26,1.04529966],[603.21,0.468],[603.15,0.409]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576965996,[[603.31,0.33150453],[603.26,1.04529966],[603.21,0.468],[603.15,0.409]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576966396,[[603.31,0.33150453],[603.3,0.28803417],[603.26,1.04529966],[603.21,0.468],[603.15,0.409]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576966592,[[603.31,0.33150453],[603.3,0.28803417],[603.21,0.468],[603.15,0.409]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576966593,[[603.31,0.33150453],[603.3,0.28803417],[603.25,1.04529966],[603.21,0.468],[603.15,0.409]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576968697,[[603.31,0.33150453],[603.3,0.28803417],[603.21,1.51329966],[603.15,0.409],[602.99,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576968998,[[603.31,0.33150453],[603.21,1.51329966],[603.15,0.409],[602.99,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576969398,[[603.31,0.33150453],[603.3,0.28804013],[603.21,1.51329966],[603.15,0.409],[602.99,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576972000,[[603.31,0.33150453],[603.21,1.51329966],[603.15,0.409],[602.99,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576972601,[[603.31,0.33150453],[603.3,0.28804013],[603.21,1.51329966],[603.15,0.409],[602.99,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576973100,[[603.31,0.33150453],[603.3,0.28804013],[603.21,0.468],[603.19,1.04529966],[603.15,0.409]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576974704,[[603.31,0.33150453],[603.3,0.28804013],[603.21,0.468],[603.15,0.409],[602.51,1.04529966]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576975101,[[603.31,0.33150453],[603.21,0.468],[603.15,0.409],[602.51,1.04529966]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576975403,[[603.31,0.33150453],[603.3,0.28806993],[603.21,0.468],[603.15,0.409],[602.51,1.04529966]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576976605,[[603.31,0.33150453],[603.3,0.28806993],[603.21,0.468],[602.51,1.04529966]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576976806,[[603.31,0.33150453],[603.3,0.28806993],[603.21,0.468],[602.44,1.04529966],[602.1,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576978005,[[603.31,0.33150453],[603.21,0.468],[602.44,1.04529966],[602.1,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576978805,[[603.31,0.33150453],[603.21,0.468],[602.47,1.04529966],[602.15,1.2543596],[601.95,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576980400,[[603.31,0.85350453],[603.21,0.468],[602.47,1.04529966],[602.15,1.2543596],[601.95,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576980803,[[603.31,0.85350453],[603.21,0.468],[602.5,1.04529966],[602.2,1.2543596],[602.01,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576982408,[[603.31,0.85350453],[603.21,0.468],[602.64,1.04529966],[602.37,1.2543596],[602.21,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576984005,[[603.31,0.85350453],[603.21,0.468],[602.84,1.04529966],[602.62,1.2543596],[602.48,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576986415,[[603.31,0.85350453],[603.21,0.468],[602.48,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576986416,[[603.31,0.85350453],[603.21,0.468],[602.85,1.04529966],[602.64,1.2543596],[602.51,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576988309,[[603.31,0.85350453],[603.21,0.468],[602.82,1.04529966],[602.64,1.2543596],[602.47,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576988514,[[603.31,0.85350453],[603.21,0.468],[602.82,1.04529966],[602.6,1.2543596],[602.47,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576989417,[[603.31,0.85350453],[603.3,0.28807351],[603.21,0.468],[602.82,1.04529966],[602.6,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576990017,[[603.31,0.85350453],[603.21,0.468],[602.82,1.04529966],[602.6,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576990417,[[603.31,0.85350453],[603.3,0.28807112],[603.21,0.468],[602.82,1.04529966],[602.6,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576991012,[[603.31,0.85350453],[603.3,0.28807112],[603.21,0.468],[602.61,1.04529966],[602.34,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576993019,[[603.31,0.85350453],[603.21,0.468],[602.61,1.04529966],[602.34,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576993213,[[603.31,0.85350453],[603.21,0.468]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576993214,[[603.31,0.85350453],[603.21,0.468],[602.63,1.04529966],[602.35,1.2543596],[601.49,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576993512,[[603.31,0.85350453],[603.3,0.28806635],[603.21,0.468],[602.63,1.04529966],[602.35,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576995320,[[603.31,0.85350453],[603.3,0.28806635],[603.21,0.468],[602.63,1.04529966],[602.34,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576995521,[[603.31,0.85350453],[603.3,0.28806635],[602.63,1.04529966],[602.34,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576996018,[[603.31,0.85350453],[602.63,1.04529966],[602.34,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576996419,[[603.31,0.85350453],[603.3,0.28806635],[602.63,1.04529966],[602.34,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576997619,[[603.31,0.85350453],[603.3,0.28806635]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576997620,[[603.31,0.85350453],[603.3,0.28806635],[602.74,1.04529966],[602.48,1.2543596],[602.32,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576999016,[[603.31,0.85350453],[602.74,1.04529966],[602.48,1.2543596],[602.32,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576999219,[[603.31,1.45450453],[602.74,1.04529966],[602.48,1.2543596],[602.32,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746576999719,[[603.31,1.45450453],[603.3,0.2880592],[602.74,1.04529966],[602.48,1.2543596],[602.32,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577000021,[[603.31,1.45450453],[603.3,0.2880592],[602.88,1.04529966],[602.63,1.2543596],[602.48,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577000022,[[603.31,1.45450453],[603.3,0.2880592],[602.88,1.04529966],[602.63,1.2543596],[602.48,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577001430,[[603.31,1.45450453],[603.3,0.2880592],[602.91,1.04529966],[602.66,1.2543596],[602.51,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577002017,[[603.31,1.45450453],[602.91,1.04529966],[602.66,1.2543596],[602.51,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577002721,[[603.31,1.45450453],[603.3,0.28804966],[602.91,1.04529966],[602.66,1.2543596],[602.51,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577004524,[[603.31,1.45450453],[603.3,0.28804966],[602.89,1.04529966],[602.63,1.2543596],[602.48,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577005023,[[603.31,1.45450453],[602.89,1.04529966],[602.63,1.2543596],[602.48,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577005719,[[603.31,1.45450453],[603.3,0.28804966],[602.89,1.04529966],[602.63,1.2543596],[602.48,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577006123,[[603.31,1.45450453],[603.3,0.28804966],[602.85,1.04529966],[602.59,1.2543596],[602.43,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577008026,[[603.31,1.45450453],[602.85,1.04529966],[602.59,1.2543596],[602.43,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577008424,[[603.31,1.45450453],[602.98,1.04529966],[602.74,1.2543596],[602.6,2.13415348],[602.38,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577008924,[[603.31,1.45450453],[603.3,0.28804966],[602.98,1.04529966],[602.74,1.2543596],[602.6,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577010326,[[603.31,1.45450453],[603.3,0.28804966],[602.82,1.04529966],[602.55,1.2543596],[602.39,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577011025,[[603.31,1.45450453],[602.82,1.04529966],[602.55,1.2543596],[602.39,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577012020,[[603.31,1.45450453],[603.3,0.28803774],[602.82,1.04529966],[602.55,1.2543596],[602.39,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577012220,[[603.31,1.45450453],[603.3,0.28803774],[602.84,1.04529966],[602.57,1.2543596],[602.41,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577013926,[[603.31,1.45450453],[603.3,0.28803774],[602.76,1.04529966],[602.47,1.2543596],[602.29,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577014125,[[603.31,1.45450453],[602.76,1.04529966],[602.47,1.2543596],[602.29,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577015220,[[603.31,1.45450453],[603.3,0.28803536],[602.76,1.04529966],[602.47,1.2543596],[602.29,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577017025,[[603.31,1.45450453],[602.76,1.04529966],[602.47,1.2543596],[602.29,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577017726,[[603.31,1.45450453],[602.78,1.04529966],[602.49,1.2543596],[602.31,2.13415348],[602.04,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577018025,[[603.31,1.45450453],[603.3,0.28803536],[602.78,1.04529966],[602.49,1.2543596],[602.31,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577020027,[[603.31,1.45450453],[602.78,1.04529966],[602.49,1.2543596],[602.31,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577020626,[[603.31,1.45450453],[603.3,0.28803536],[602.78,1.04529966],[602.49,1.2543596],[602.31,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577021626,[[603.31,1.45450453],[603.3,0.28803536],[602.86,1.04529966],[602.59,1.2543596],[602.42,2.46614776]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577023028,[[603.31,1.45450453],[602.86,1.04529966],[602.59,1.2543596],[602.42,2.46614776]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577023723,[[603.31,1.45450453],[603.3,0.28803178],[602.86,1.04529966],[602.59,1.2543596],[602.42,2.46614776]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577024227,[[603.31,1.45450453],[603.3,0.28803178],[602.42,2.46614776]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577024228,[[603.31,1.45450453],[603.3,0.28803178],[603.05,1.04529966],[602.81,1.2543596],[602.66,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577026127,[[603.31,1.45450453],[603.16,1.04529966],[602.95,1.2543596],[602.82,2.13415348],[602.61,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577026422,[[603.31,1.45450453],[603.3,0.28802821],[603.16,1.04529966],[602.95,1.2543596],[602.82,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577027827,[[603.31,1.45450453],[603.3,0.28802821],[603.17,1.04529966],[602.96,1.2543596],[602.83,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577029027,[[603.31,1.45450453],[603.17,1.04529966],[602.96,1.2543596],[602.83,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577029429,[[603.31,1.45450453],[603.3,0.28802821],[603.17,1.04529966],[602.96,1.2543596],[602.83,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577029624,[[603.31,1.45450453],[603.3,0.28802821],[603.11,1.04529966],[602.88,1.2543596],[602.74,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577031730,[[603.31,1.45450453],[603.3,0.28802821],[603.16,1.04529966],[602.93,1.2543596],[602.79,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577032028,[[603.31,1.45450453],[603.16,1.04529966],[602.93,1.2543596],[602.79,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577032430,[[603.31,1.45450453],[603.3,0.28803297],[603.16,1.04529966],[602.93,1.2543596],[602.79,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577033628,[[603.31,1.45450453],[603.3,0.28803297],[603.2,1.04529966],[602.98,1.2543596],[602.84,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577035031,[[603.31,1.45450453],[603.2,1.04529966],[602.98,1.2543596],[602.84,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577035437,[[603.31,1.45450453],[603.3,0.28803536],[603.2,1.04529966],[602.98,1.2543596],[602.84,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577035729,[[603.31,1.45450453],[603.3,0.28803536],[603.03,1.04529966],[602.77,1.2543596],[602.61,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577037627,[[603.31,1.45450453],[603.3,0.28803536]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577037628,[[603.31,1.45450453],[603.3,0.28803536],[602.98,1.04529966],[602.72,1.2543596],[602.55,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577038026,[[603.31,1.45450453],[602.98,1.04529966],[602.72,1.2543596],[602.55,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577038426,[[603.31,1.45450453],[603.3,0.28803536],[602.98,1.04529966],[602.72,1.2543596],[602.55,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577040032,[[603.31,1.45450453],[603.3,0.28803536],[602.96,1.04529966],[602.69,1.2543596],[602.53,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577041034,[[603.31,1.45450453],[602.96,1.04529966],[602.69,1.2543596],[602.53,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577041333,[[603.31,1.45450453],[602.97,1.04529966],[602.7,1.2543596],[602.54,2.13415348],[602.28,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577041530,[[603.31,1.45450453],[603.3,0.28803536],[602.97,1.04529966],[602.7,1.2543596],[602.54,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577043435,[[603.31,1.45450453],[603.3,0.28803536],[603.05,1.04529966],[602.79,1.2543596],[602.64,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577046240,[[603.31,1.45450453],[603.3,0.28803536],[603.03,1.04529966],[602.78,1.2543596],[602.63,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577048843,[[603.31,1.45450453],[603.3,0.28803536],[602.98,1.04529966],[602.75,1.2543596],[602.6,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577050035,[[603.31,1.45450453],[602.98,1.04529966],[602.75,1.2543596],[602.6,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577050540,[[603.31,1.45450453],[603.3,0.28803774],[602.98,1.04529966],[602.75,1.2543596],[602.6,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577050843,[[603.31,1.45450453],[603.3,0.28803774],[603.08,1.04529966],[602.86,1.2543596],[602.72,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577052537,[[603.31,1.45450453],[603.3,0.28803774],[603.16,1.04529966],[602.95,1.2543596],[602.82,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577053037,[[603.31,1.45450453],[603.16,1.04529966],[602.95,1.2543596],[602.82,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577053442,[[603.31,1.45450453],[603.3,0.2880139],[603.16,1.04529966],[602.95,1.2543596],[602.82,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577054943,[[603.31,1.45450453],[603.3,0.2880139],[602.81,1.04529966],[602.5,1.2543596],[602.32,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577056043,[[603.31,1.45450453],[602.81,1.04529966],[602.5,1.2543596],[602.32,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577056443,[[603.31,1.45450453],[603.3,0.2880139],[602.81,1.04529966],[602.5,1.2543596],[602.32,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577057340,[[603.31,1.45450453],[603.3,0.2880139],[602.81,1.04529966],[602.51,1.2543596],[602.32,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577059043,[[603.31,1.45450453],[602.81,1.04529966],[602.51,1.2543596],[602.32,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577059543,[[603.31,1.45450453],[603.3,0.2880139],[602.81,1.04529966],[602.5,1.2543596],[602.32,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577062047,[[603.31,1.45450453],[602.81,1.04529966],[602.5,1.2543596],[602.32,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577062443,[[603.31,1.45450453],[603.3,0.2880139],[602.81,1.04529966],[602.5,1.2543596],[602.32,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577063949,[[603.31,1.45450453],[603.3,0.2880139],[603.12,1.04529966],[602.88,1.2543596],[602.74,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577065051,[[603.31,1.45450453],[603.12,1.04529966],[602.88,1.2543596],[602.74,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577065651,[[603.31,1.45450453],[603.3,0.2880139],[603.12,1.04529966],[602.88,1.2543596],[602.74,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577067047,[[603.31,1.45450453],[603.3,0.2880139],[602.88,1.2543596],[602.74,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577067048,[[603.31,1.45450453],[603.3,0.2880139],[603.02,1.04529966],[602.76,1.2543596],[602.6,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577068052,[[603.31,1.45450453],[603.02,1.04529966],[602.76,1.2543596],[602.6,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577068455,[[603.31,1.45450453],[603.3,0.2880139],[603.02,1.04529966],[602.76,1.2543596],[602.6,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577069453,[[603.31,1.45450453],[603.3,0.2880139],[603.01,1.04529966],[602.75,1.2543596],[602.59,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577071050,[[603.31,1.45450453],[603.01,1.04529966],[602.75,1.2543596],[602.59,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577071248,[[603.31,1.45450453],[603.01,1.04529966],[602.75,1.2543596],[602.59,2.13415348],[590.28,1.20908089]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577071453,[[603.31,1.45450453],[602.92,1.04529966],[602.64,1.2543596],[602.47,2.13415348],[602.21,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577071749,[[603.31,1.45450453],[603.3,0.2880139],[602.92,1.04529966],[602.64,1.2543596],[602.47,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577073357,[[603.31,1.45450453],[603.3,0.2880139],[602.21,1.04529966],[601.76,1.2543596],[601.57,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577074050,[[603.31,1.45450453],[602.21,1.04529966],[601.76,1.2543596],[601.57,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577074755,[[603.31,1.45450453],[603.3,0.2880139],[602.21,1.04529966],[601.76,1.2543596],[601.57,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577075756,[[603.31,1.45450453],[603.3,0.2880139],[602.21,1.04529966],[601.75,1.2543596],[601.57,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577077053,[[603.31,1.45450453],[602.21,1.04529966],[601.75,1.2543596],[601.57,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577077756,[[603.31,1.45450453],[603.3,0.2880139],[602.2,1.04529966],[601.75,1.2543596],[601.56,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577080067,[[603.31,1.45450453],[602.2,1.04529966],[601.75,1.2543596],[601.56,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577080259,[[603.31,1.45450453],[602.21,1.04529966],[601.76,1.2543596],[601.56,2.13415348],[601.38,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577080459,[[603.31,1.45450453],[603.3,0.28801152],[602.21,1.04529966],[601.76,1.2543596],[601.56,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577082964,[[603.31,1.45450453],[603.3,0.28801152],[602.81,1.04529966],[602.5,1.2543596],[602.31,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577083159,[[603.31,1.45450453],[602.81,1.04529966],[602.5,1.2543596],[602.31,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577083764,[[603.31,1.45450453],[603.3,0.28801152],[602.81,1.04529966],[602.5,1.2543596],[602.31,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577085266,[[603.31,1.45450453],[603.3,0.28801152],[603.1,1.04529966],[602.85,1.2543596],[602.69,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577086166,[[603.31,1.45450453],[603.1,1.04529966],[602.85,1.2543596],[602.69,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577086466,[[603.31,1.45450453],[603.1,1.04529966],[602.84,1.2543596],[602.68,2.13415348],[602.44,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577086666,[[603.31,1.45450453],[603.3,0.28801152],[603.1,1.04529966],[602.84,1.2543596],[602.68,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577088766,[[603.31,1.45450453],[603.3,0.28801152],[602.84,1.2543596],[602.78,1.04529966],[602.26,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577088966,[[603.31,1.45450453],[603.3,0.28801152],[602.78,1.04529966],[602.46,1.2543596],[602.26,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577089266,[[603.31,1.45450453],[602.78,1.04529966],[602.46,1.2543596],[602.26,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577090069,[[603.31,1.45450453],[603.3,0.28802821],[602.78,1.04529966],[602.46,1.2543596],[602.26,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577092062,[[603.31,1.45450453],[602.78,1.04529966],[602.46,1.2543596],[602.26,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577092263,[[603.31,1.45450453],[602.79,1.04529966],[602.47,1.2543596],[602.28,2.13415348],[601.97,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577092868,[[603.31,1.45450453],[603.3,0.28802821],[602.79,1.04529966],[602.47,1.2543596],[602.28,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577094774,[[603.31,1.45450453],[603.3,0.28802821],[602.73,1.04529966],[602.4,1.2543596],[602.2,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577097274,[[603.31,1.45450453],[603.3,0.28802821],[602.77,1.04529966],[602.45,1.2543596],[602.25,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577098071,[[603.31,1.45450453],[602.77,1.04529966],[602.45,1.2543596],[602.25,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577098776,[[603.31,1.45450453],[603.3,0.28802821],[602.77,1.04529966],[602.45,1.2543596],[602.25,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577099075,[[603.31,1.45450453],[603.3,0.28802821],[603.03,1.04529966],[602.76,1.2543596],[602.6,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577100479,[[603.31,1.45450453],[603.3,0.28802821],[603.08,1.04529966],[602.83,1.2543596],[602.68,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577101178,[[603.31,1.45450453],[603.08,1.04529966],[602.83,1.2543596],[602.68,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577101778,[[603.31,1.45450453],[603.3,0.28802821],[603.08,1.04529966],[602.83,1.2543596],[602.68,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577102676,[[603.31,1.45450453],[603.3,0.28802821],[603.08,1.04529966],[602.83,1.2543596],[602.67,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577104074,[[603.31,1.45450453],[603.08,1.04529966],[602.83,1.2543596],[602.67,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577104480,[[603.31,1.45450453],[603.15,1.04529966],[602.92,1.2543596],[602.77,2.13415348],[602.55,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577104980,[[603.31,1.45450453],[603.3,0.28802821],[603.15,1.04529966],[602.92,1.2543596],[602.77,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577107181,[[603.31,1.45450453],[603.3,0.28802821],[603.15,1.04529966],[602.92,1.2543596],[602.78,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577108783,[[603.31,1.45450453],[603.3,0.28802821]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577108784,[[603.31,1.45450453],[603.3,0.28802821],[603.22,1.04529966],[603.0,1.2543596],[602.87,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577111984,[[603.31,1.45450453],[603.3,0.28802821],[603.17,1.04529966],[602.94,1.2543596],[602.8,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577113085,[[603.31,1.45450453],[603.17,1.04529966],[602.94,1.2543596],[602.8,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577113485,[[603.31,1.45450453],[603.3,0.28801152],[603.17,1.04529966],[602.94,1.2543596],[602.8,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577113785,[[603.31,1.45450453],[603.3,0.28801152],[602.99,1.04529966],[602.71,1.2543596],[602.54,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577115886,[[603.31,1.45450453],[603.3,0.28801152],[603.01,1.04529966],[602.73,1.2543596],[602.54,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577116085,[[603.31,1.45450453],[603.01,1.04529966],[602.73,1.2543596],[602.56,2.13415348],[596.88,2.25838554]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577116481,[[603.31,1.45450453],[603.3,0.28801152],[603.01,1.04529966],[602.73,1.2543596],[602.56,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577117586,[[603.31,1.45450453],[603.3,0.28801152],[603.0,1.04529966],[602.73,1.2543596],[602.55,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577117784,[[603.31,1.45450453],[603.3,0.28801152],[603.0,1.04529966],[602.72,1.2543596],[602.55,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577119787,[[603.31,1.45450453],[603.3,0.28801152],[602.87,1.04529966],[602.72,1.2543596],[602.35,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577120083,[[603.31,1.45450453],[603.3,0.28801152],[602.87,1.04529966],[602.55,1.2543596],[602.35,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577122089,[[603.31,1.45450453],[602.87,1.04529966],[602.55,1.2543596],[602.35,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577122890,[[603.31,1.45450453],[603.3,0.28795671],[602.87,1.04529966],[602.55,1.2543596],[602.35,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577123089,[[603.31,1.45450453],[603.3,0.28795671],[603.07,1.04529966],[602.79,1.2543596],[602.62,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577125092,[[603.31,1.45450453],[603.07,1.04529966],[602.79,1.2543596],[602.62,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577125292,[[603.31,1.45450453],[602.83,1.04529966],[602.49,1.2543596],[602.28,2.13415348],[601.97,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577125692,[[603.31,1.45450453],[603.3,0.28796147],[602.83,1.04529966],[602.49,1.2543596],[602.28,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577127391,[[603.31,1.45450453],[603.3,0.28796147],[602.76,1.04529966],[602.42,1.58635388],[602.21,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577128087,[[603.31,1.45450453],[602.76,1.04529966],[602.42,1.58635388],[602.21,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577128488,[[603.31,1.45450453],[603.3,0.28799245],[602.76,1.04529966],[602.42,1.58635388],[602.21,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577129592,[[603.31,1.45450453],[603.3,0.28799245],[602.74,1.04529966],[602.42,0.33199428],[602.4,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577131091,[[603.31,1.45450453],[602.74,1.04529966],[602.42,0.33199428],[602.4,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577131391,[[603.31,1.45450453],[603.21,1.04529966],[602.98,1.2543596],[602.84,2.13415348],[602.62,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577131891,[[603.31,1.45450453],[603.3,0.28798173],[603.21,1.04529966],[602.98,1.2543596],[602.84,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577133693,[[603.31,1.45450453],[603.3,0.28798173],[603.21,1.04529966],[603.08,1.2543596],[602.95,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577133888,[[603.31,1.45450453],[603.3,0.28798173],[603.29,1.04529966],[603.08,1.2543596],[602.95,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577134097,[[603.31,1.45450453],[603.29,1.04529966],[603.08,1.2543596],[602.95,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577134794,[[603.31,1.45450453],[603.29,1.04529966],[603.08,1.2543596],[602.95,2.13415348],[596.52,0.60454044]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577134990,[[603.31,1.45450453],[603.3,0.28795909],[603.29,1.04529966],[603.08,1.2543596],[602.95,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577135594,[[603.31,1.45450453],[603.3,0.28795909],[603.03,1.04529966],[602.95,2.13415348],[602.76,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577135794,[[603.31,1.45450453],[603.3,0.28795909],[603.03,1.04529966],[602.76,1.2543596],[602.59,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577137096,[[603.31,1.45450453],[603.03,1.04529966],[602.76,1.2543596],[602.59,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577137395,[[603.31,1.45450453],[603.01,1.04529966],[602.74,1.2543596],[602.57,2.13415348],[602.31,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577137695,[[603.31,1.45450453],[603.3,0.28797339],[603.01,1.04529966],[602.74,1.2543596],[602.57,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577138900,[[603.31,1.45450453],[603.3,0.28797339],[603.01,1.04529966]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577138901,[[603.31,1.45450453],[603.3,0.28797339],[603.01,1.04529966],[602.67,1.2543596],[602.5,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577139100,[[603.31,1.45450453],[603.3,0.28797339],[602.96,1.04529966],[602.67,1.2543596],[602.5,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577140103,[[603.31,1.45450453],[602.96,1.04529966],[602.67,1.2543596],[602.5,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577140502,[[603.31,1.45450453],[603.3,0.28797339],[602.89,1.04529966],[602.58,1.2543596],[602.39,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577142199,[[603.31,1.45450453],[603.3,0.28797339],[602.87,1.04529966],[602.56,1.2543596],[602.36,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577143107,[[603.31,1.45450453],[602.87,1.04529966],[602.56,1.2543596],[602.36,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577143604,[[603.31,1.45450453],[602.95,1.04529966]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577143605,[[603.31,1.45450453],[602.95,1.04529966],[602.66,1.2543596],[602.48,2.13415348],[602.2,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577143804,[[603.31,1.45450453],[603.3,0.28796147],[602.95,1.04529966],[602.66,1.2543596],[602.48,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577146106,[[603.31,1.45450453],[603.3,0.28796147],[603.04,1.04529966],[602.76,1.2543596],[602.58,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577148106,[[603.31,1.45450453],[603.3,0.28796147],[603.14,1.04529966],[602.88,1.2543596],[602.71,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577149107,[[603.31,1.45450453],[603.14,1.04529966],[602.88,1.2543596],[602.71,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577149708,[[603.31,1.45450453],[603.3,0.28795432],[603.14,1.04529966],[602.88,1.2543596],[602.71,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577150404,[[603.31,2.49980419],[603.3,0.28795432],[603.07,1.2543596],[602.93,2.13415348],[602.7,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577152704,[[603.33,1.04529966],[603.31,1.45450453],[603.3,0.28795432],[603.09,1.2543596],[602.94,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577153109,[[603.33,1.04529966],[603.31,0.33150453],[603.3,0.28795432],[603.09,1.2543596],[602.94,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577155313,[[603.31,0.33150453],[603.3,0.28795432],[603.09,1.04529966],[602.77,1.2543596],[602.58,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577156411,[[603.31,0.86150453],[603.3,0.28795432],[603.09,1.04529966],[602.77,1.2543596],[602.58,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577156708,[[603.31,1.34150453],[603.3,0.28795432],[603.09,1.04529966],[602.77,1.2543596],[602.58,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577157711,[[603.31,1.34150453],[603.3,0.28795432],[603.16,1.04529966],[602.86,1.2543596],[602.67,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577159615,[[603.31,1.34150453],[603.3,0.28795432],[603.1,1.04529966],[602.8,1.2543596],[602.61,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577161117,[[603.31,1.34150453],[603.1,1.04529966],[602.8,1.2543596],[602.61,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577161715,[[603.31,1.34150453],[603.3,0.28791859],[603.1,1.04529966],[602.8,1.2543596],[602.61,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577161918,[[603.31,1.34150453],[603.3,0.28791859],[603.19,1.04529966],[602.91,1.2543596],[602.73,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577164017,[[603.36,1.04529966],[603.31,1.34150453],[603.12,1.2543596],[602.98,2.13415348],[602.75,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577164412,[[603.38,0.33146607],[603.36,1.04529966],[603.31,1.34150453],[603.12,1.2543596],[602.98,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577164616,[[603.38,0.33146607],[603.36,1.04529966],[603.32,0.28792454],[603.31,1.01],[603.12,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577166217,[[603.5,1.04529966],[603.38,0.33146607],[603.32,0.28792454],[603.31,2.2643596],[603.19,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577166416,[[603.52,0.33138918],[603.5,1.04529966],[603.32,0.28792454],[603.31,2.2643596],[603.19,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577168518,[[603.52,0.33138918],[603.51,1.04529966],[603.32,0.28792454],[603.31,2.2643596],[603.19,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577170115,[[603.52,0.33138918],[603.51,1.04529966],[603.31,2.2643596],[603.19,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577170319,[[603.52,0.33138918],[603.35,1.04529966],[603.31,1.01],[603.12,1.2543596],[602.97,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577170519,[[603.52,0.33138918],[603.4,0.28790668],[603.35,1.04529966],[603.31,1.01],[603.12,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577172920,[[603.52,0.33138918],[603.4,0.28790668],[603.36,1.04529966],[603.31,1.01],[603.13,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577175524,[[603.52,0.33138918],[603.4,0.28790668],[603.31,1.01],[603.13,1.04529966],[602.83,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577176120,[[603.52,0.33138918],[603.31,1.01],[603.13,1.04529966],[602.83,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577176622,[[603.52,0.33138918],[603.45,0.28793765],[603.31,1.01],[603.13,1.04529966],[602.83,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577177323,[[603.52,0.33138918],[603.45,0.28793765],[603.31,1.01],[603.21,1.04529966],[602.94,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577179124,[[603.52,0.33138918],[603.31,1.01],[603.21,1.04529966],[602.94,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577179525,[[603.52,0.33138918],[603.48,0.28793765],[603.31,1.01],[603.3,1.04529966],[603.04,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577181329,[[603.52,0.33138918],[603.48,0.28793765],[603.4,1.04529966],[603.31,1.01],[603.15,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577183033,[[603.48,0.28793765],[603.4,1.04529966],[603.31,1.01],[603.15,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577184337,[[603.48,0.28793765],[603.31,1.01],[603.19,1.04529966],[602.89,1.2543596],[602.71,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577184633,[[603.48,0.28793765],[603.31,0.48],[603.19,1.04529966],[602.89,1.2543596],[602.71,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577185134,[[603.31,0.48],[603.19,1.04529966],[602.89,1.2543596],[602.71,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577185534,[[603.32,0.28795194],[603.31,0.48],[603.19,1.04529966],[602.89,1.2543596],[602.71,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577186831,[[603.32,0.28795194],[603.31,0.48],[603.23,1.04529966],[602.89,1.2543596],[602.75,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577187035,[[603.32,0.28795194],[603.31,0.48],[603.23,1.04529966],[602.93,1.2543596],[602.75,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577188137,[[603.33,0.491],[603.31,0.48],[603.23,1.04529966],[602.93,1.2543596],[602.75,2.13415348]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577188837,[[603.33,0.491],[603.32,0.28793765],[603.31,0.48],[603.23,1.04529966],[602.93,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577189039,[[603.33,0.491],[603.32,0.28793765],[603.31,0.48],[603.26,1.04529966],[602.97,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501],[604.34,0.33093953],[604.36,0.33092858],[604.37,0.33092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577189250,[[603.33,0.491],[603.32,0.28793765],[603.31,0.48],[603.26,1.04529966],[602.97,1.2543596]],[[604.32,0.32245924],[604.33,0.33094501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577189438,[[603.33,0.491],[603.32,0.28793765],[603.31,0.48],[603.26,1.04529966],[602.97,1.2543596]],[[606.26,0.69112897]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577189633,[[603.33,0.491],[603.32,0.28793765],[603.31,0.48],[603.26,1.04529966],[602.97,1.2543596]],[[606.44,0.69112897]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577189839,[[603.33,0.491],[603.32,0.28793765],[603.31,0.48],[603.26,1.04529966],[602.97,1.2543596]],[[605.41,0.30381821],[606.44,0.69112897]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577190439,[[603.33,0.491],[603.32,0.28793765],[603.31,0.48],[603.26,1.04529966],[602.97,1.2543596]],[[606.44,0.69112897]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577191439,[[603.33,0.491],[603.32,0.28793765],[603.31,0.48],[603.27,1.04529966],[602.98,1.2543596]],[[606.25,1.26161258],[606.43,2.14649364],[606.44,0.69112897]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577191440,[[603.33,0.491],[603.32,0.28793765],[603.31,0.48],[603.27,1.04529966],[602.98,1.2543596]],[[606.25,1.26161258],[606.43,2.14649364],[606.44,0.69112897],[606.71,2.14649364],[607.14,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577191939,[[603.33,0.491],[603.32,0.28793765],[603.31,0.48],[603.27,1.04529966],[602.98,1.2543596]],[[606.25,1.26161258],[606.42,0.69112897],[606.43,2.14649364],[606.71,2.14649364],[607.14,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577192436,[[603.33,0.491],[603.32,0.28793765],[603.31,0.48],[603.27,1.04529966],[602.98,1.2543596]],[[605.41,0.30380955],[606.25,1.26161258],[606.42,0.69112897],[606.43,2.14649364],[606.71,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577194140,[[603.33,0.491],[603.31,0.48],[603.27,1.04529966],[602.98,1.2543596]],[[605.41,0.30380955],[606.25,1.26161258],[606.42,0.69112897],[606.43,2.14649364],[606.71,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577194345,[[603.54,1.04529966],[603.33,0.491],[603.31,1.7343596],[603.17,2.13415348],[602.95,2.13415348]],[[605.41,0.30380955],[606.42,0.69112897]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577194346,[[603.54,1.04529966],[603.33,0.491],[603.31,1.7343596],[603.17,2.13415348],[602.95,2.13415348]],[[605.41,0.30380955],[605.93,1.26161258],[606.07,2.14649364],[606.29,2.14649364],[606.42,0.69112897]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577194539,[[603.54,1.04529966],[603.33,0.491],[603.32,0.28780667],[603.31,1.7343596],[603.17,2.13415348]],[[605.42,0.28780667],[605.92,0.30380955],[605.93,1.26161258],[606.06,0.69112897],[606.07,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577194738,[[603.54,1.04529966],[603.33,0.491],[603.32,0.28780667],[603.31,1.7343596],[603.17,2.13415348]],[[605.41,0.30380955],[605.42,0.28780667],[605.93,1.26161258],[606.06,0.69112897],[606.07,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577196244,[[603.63,1.04529966],[603.42,1.2543596],[603.33,0.491],[603.32,0.28780667],[603.31,0.48]],[[605.41,0.30380955],[605.42,0.28780667],[605.83,1.26161258],[605.96,2.14649364],[606.06,0.69112897]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577196746,[[603.63,1.04529966],[603.42,1.2543596],[603.33,0.491],[603.32,0.28780667],[603.31,0.48]],[[605.41,0.30380955],[605.42,0.28780667],[605.83,1.26161258],[605.95,0.69112897],[605.96,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577197146,[[603.63,1.04529966],[603.42,1.2543596],[603.33,0.491],[603.31,0.48]],[[605.41,0.30380955],[605.83,1.26161258],[605.95,0.69112897],[605.96,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577197446,[[603.63,1.04529966],[603.42,1.2543596],[603.33,0.491],[603.31,0.48]],[[605.82,0.30380955],[605.83,1.26161258],[605.95,0.69112897],[605.96,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577197846,[[603.63,1.04529966],[603.44,0.28772101],[603.42,1.2543596],[603.33,0.491],[603.31,0.48]],[[605.42,0.28772101],[605.82,0.30380955],[605.83,1.26161258],[605.95,0.69112897],[605.96,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577198044,[[603.63,1.04529966],[603.44,0.28772101],[603.42,1.2543596],[603.33,0.491],[603.31,0.48]],[[605.41,0.30380955],[605.42,0.28772101],[605.83,1.26161258],[605.95,0.69112897],[605.96,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577198349,[[603.5,1.04529966],[603.44,0.28772101],[603.33,0.491],[603.31,0.48],[603.26,1.2543596]],[[605.41,0.30380955],[605.42,0.28772101],[605.95,0.69112897],[605.99,1.26161258],[606.14,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577198743,[[603.5,1.04529966],[603.44,0.28772101],[603.33,0.491],[603.31,0.48],[603.26,1.2543596]],[[605.41,0.30380955],[605.42,0.28772101],[605.99,1.26161258],[606.13,0.69112897],[606.14,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577199149,[[603.5,1.04529966],[603.44,0.28772101],[603.33,0.491],[603.31,0.48],[603.26,1.2543596]],[[605.41,0.30380955],[605.99,1.26161258],[606.13,0.69112897],[606.14,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577199347,[[603.5,1.04529966],[603.44,0.28772101],[603.33,0.491],[603.31,0.48],[603.26,1.2543596]],[[605.41,0.30380955],[605.58,0.28774956],[605.99,1.26161258],[606.13,0.69112897],[606.14,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577199549,[[603.5,1.04529966],[603.44,0.28772101],[603.33,0.491],[603.31,0.48],[603.26,1.2543596]],[[605.58,0.28774956],[605.98,0.30380955],[605.99,1.26161258],[606.13,0.69112897],[606.14,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577199850,[[603.5,1.04529966],[603.44,0.28772101],[603.33,0.491],[603.31,0.48],[603.26,1.2543596]],[[605.57,0.30380955],[605.58,0.28774956],[605.99,1.26161258],[606.13,0.69112897],[606.14,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577200047,[[603.5,1.04529966],[603.33,0.491],[603.31,0.48],[603.26,1.2543596]],[[605.57,0.30380955],[605.99,1.26161258],[606.13,0.69112897],[606.14,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577200352,[[603.5,1.04529966],[603.46,0.2877329],[603.33,0.491],[603.31,0.48],[603.26,1.2543596]],[[605.98,0.30380955],[605.99,1.26161258],[606.13,0.69112897],[606.14,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577200652,[[603.53,1.04529966],[603.46,0.2877329],[603.33,0.491],[603.31,0.48],[603.27,1.2543596]],[[606.13,0.69112897]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577200653,[[603.53,1.04529966],[603.46,0.2877329],[603.33,0.491],[603.31,0.48],[603.27,1.2543596]],[[605.56,0.2877329],[605.97,0.30380955],[606.11,1.26161258],[606.13,0.69112897],[606.27,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577201251,[[603.53,1.04529966],[603.46,0.2877329],[603.33,0.491],[603.31,0.48],[603.27,1.2543596]],[[605.55,0.30380955],[605.56,0.2877329],[606.11,1.26161258],[606.26,0.69112897],[606.27,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577201447,[[603.53,1.04529966],[603.46,0.2877329],[603.33,0.491],[603.31,0.48],[603.27,1.2543596]],[[605.56,0.2877329],[606.11,1.26161258],[606.26,0.69112897],[606.27,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577201650,[[603.53,1.04529966],[603.46,0.2877329],[603.33,0.491],[603.31,0.48],[603.27,1.2543596]],[[605.56,0.2877329],[606.11,1.26161258],[606.27,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577201851,[[603.53,1.04529966],[603.33,0.491],[603.31,0.48],[603.27,1.2543596]],[[606.11,1.26161258],[606.27,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577202352,[[603.53,1.04529966],[603.49,0.28769247],[603.33,0.491],[603.31,0.48],[603.27,1.2543596]],[[606.11,1.26161258],[606.27,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577202551,[[603.53,1.04529966],[603.49,0.28769247],[603.33,0.491],[603.31,0.48],[603.27,1.2543596]],[[605.55,0.28769247],[606.1,0.30380335],[606.11,1.26161258],[606.27,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577202752,[[603.53,1.04529966],[603.49,0.28769247],[603.33,0.491],[603.27,1.2543596]],[[605.55,0.28769247],[606.1,0.30380335],[606.11,1.26161258],[606.27,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577203046,[[603.5,1.04529966],[603.33,0.491],[603.25,1.2543596],[603.09,2.13415348],[602.85,2.13415348]],[[605.55,0.28769247],[606.09,1.26161258],[606.24,2.14649364],[606.48,2.14649364],[606.86,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577203253,[[603.5,1.04529966],[603.33,0.491],[603.25,1.2543596],[603.09,2.13415348],[602.85,2.13415348]],[[606.09,1.26161258],[606.24,2.14649364],[606.48,2.14649364],[606.86,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577203548,[[603.5,1.04529966],[603.49,0.28769841],[603.33,0.491],[603.25,1.2543596],[603.09,2.13415348]],[[605.54,0.28769841],[606.08,0.30379936],[606.09,1.26161258],[606.24,2.14649364],[606.48,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577203851,[[603.5,1.04529966],[603.49,0.28769841],[603.33,0.491],[603.25,1.2543596],[603.09,2.13415348]],[[606.09,1.26161258],[606.24,2.14649364],[606.48,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577204452,[[603.5,1.04529966],[603.49,0.28769841],[603.33,0.491],[603.25,1.2543596],[603.09,2.13415348]],[[606.08,0.30379618],[606.09,1.26161258],[606.24,2.14649364],[606.48,2.14649364],[612.8,0.60831397]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577204647,[[603.49,0.28769841],[603.33,0.491],[602.91,1.04529966],[602.52,1.2543596],[602.29,2.13415348]],[[606.08,0.30379618],[606.77,1.26161258],[607.0,2.14649364],[607.37,2.14649364],[607.74,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577205146,[[603.49,0.28769841],[603.33,0.491],[602.91,1.04529966],[602.52,1.2543596],[602.29,2.13415348]],[[606.76,0.30379618],[606.77,1.26161258],[606.99,0.69109186],[607.0,2.14649364],[607.37,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577205352,[[603.49,0.28769841],[603.33,0.491],[602.91,1.04529966],[602.52,1.2543596],[602.29,2.13415348]],[[606.07,0.28763064],[606.76,0.30379618],[606.77,1.26161258],[606.99,0.69109186],[607.0,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577205554,[[603.49,0.28769841],[603.33,0.491],[602.91,1.04529966],[602.52,1.2543596],[602.29,2.13415348]],[[606.07,0.59142682],[606.77,1.26161258],[606.99,0.69109186],[607.0,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577205849,[[603.49,0.28769841],[603.33,0.491],[602.91,1.04529966],[602.52,1.2543596],[602.29,2.13415348]],[[606.06,0.30379618],[606.07,0.28763064],[606.77,1.26161258],[606.99,0.69109186],[607.0,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577206155,[[603.33,0.491],[602.91,1.04529966],[602.52,1.2543596],[602.29,2.13415348]],[[606.06,0.30379618],[606.77,1.26161258],[606.99,0.69109186],[607.0,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577206355,[[603.5,0.383],[603.33,0.491],[602.91,1.04529966],[602.52,1.2543596],[602.29,2.13415348]],[[606.76,0.30379618],[606.77,1.26161258],[606.99,0.69109186],[607.0,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577206754,[[603.5,0.383],[603.49,0.28763064],[603.33,0.491],[602.91,1.04529966],[602.52,1.2543596]],[[606.75,0.28763064],[606.76,0.30379618],[606.77,1.26161258],[606.99,0.69109186],[607.0,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577206954,[[603.5,0.383],[603.49,0.28763064],[603.33,0.491],[602.91,1.04529966],[602.52,1.2543596]],[[606.75,0.59142682],[606.77,1.26161258],[606.99,0.69109186],[607.0,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577207154,[[603.5,0.383],[603.49,0.28763064],[603.33,0.491],[602.91,1.04529966],[602.52,1.2543596]],[[606.74,0.30379618],[606.75,0.28763064],[606.77,1.26161258],[606.99,0.69109186],[607.0,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577207450,[[603.5,0.383],[603.49,0.28763064],[603.33,0.491],[602.9,1.04529966],[602.52,1.2543596]],[[606.73,0.30379618],[606.75,0.28763064],[606.77,1.26161258],[606.99,0.69109186],[607.0,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577207754,[[603.5,0.383],[603.49,0.28763064],[603.33,0.491],[602.9,1.04529966],[602.52,1.2543596]],[[606.72,0.30379618],[606.75,0.28763064],[606.77,1.26161258],[606.99,0.69109186],[607.0,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577208354,[[603.5,0.383],[603.49,0.28763064],[603.33,0.491],[602.9,1.04529966],[602.52,1.2543596]],[[606.71,0.30379618],[606.75,0.28763064],[606.77,1.26161258],[606.99,0.69109186],[607.0,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577208755,[[603.5,0.383],[603.49,0.28763064],[603.33,0.491],[602.9,1.04529966],[602.52,1.2543596]],[[606.7,0.30379618],[606.75,0.28763064],[606.76,0.69109186],[606.77,1.26161258],[607.0,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577208949,[[603.5,0.383],[603.49,0.28763064],[603.33,0.491],[602.9,1.04529966],[602.52,1.2543596]],[[606.69,0.30379618],[606.75,0.28763064],[606.76,0.69109186],[606.77,1.26161258],[607.0,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577209149,[[603.5,0.383],[603.33,0.491],[602.9,1.04529966],[602.52,1.2543596]],[[606.77,1.26161258],[607.0,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577209353,[[603.5,0.383],[603.33,0.491],[602.9,1.04529966],[602.52,1.2543596]],[[606.76,0.99489989],[606.77,1.26161258],[607.0,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577209549,[[603.5,0.383],[603.49,0.28763064],[603.33,0.491],[602.9,1.04529966],[602.52,1.2543596]],[[606.75,0.99489989],[606.76,0.28763064],[606.77,1.26161258],[607.0,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577209850,[[603.5,0.383],[603.49,0.28763064],[603.33,0.491],[602.9,1.04529966],[602.51,1.2543596]],[[606.74,0.99489989],[606.75,1.26161258],[606.76,0.28763064],[606.99,2.14649364],[607.36,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577210657,[[603.5,0.383],[603.49,0.28763064],[603.33,0.491],[602.9,1.04529966],[602.51,1.2543596]],[[606.73,0.30380104],[606.75,1.26161258],[606.76,0.28763064],[606.98,0.69109885],[606.99,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577211052,[[603.5,0.383],[603.49,0.28763064],[603.33,0.491],[602.9,1.04529966],[602.51,1.2543596]],[[606.72,0.30380104],[606.75,1.26161258],[606.76,0.28763064],[606.98,0.69109885],[606.99,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577211358,[[603.5,0.383],[603.49,0.28763064],[603.33,0.491],[602.9,1.04529966],[602.51,1.2543596]],[[606.71,0.30380104],[606.75,1.26161258],[606.76,0.28763064],[606.98,0.69109885],[606.99,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577211557,[[603.5,0.383],[603.49,0.28763064],[603.33,0.491],[602.9,1.04529966],[602.51,1.2543596]],[[606.75,1.26161258],[606.76,0.28763064],[606.99,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577211757,[[603.5,0.383],[603.49,0.28763064],[603.33,0.491],[603.25,1.04529966],[602.93,1.2543596]],[[606.53,1.26161258],[606.72,2.14649364],[606.76,0.28763064],[607.03,2.14649364],[607.51,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577212057,[[603.5,0.383],[603.49,0.28763064],[603.33,0.491],[603.25,1.04529966],[602.93,1.2543596]],[[606.53,1.26161258],[606.72,2.14649364],[606.74,0.30374844],[606.76,0.28763064],[606.98,0.6909913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577212353,[[603.5,0.383],[603.25,1.04529966],[602.93,1.2543596]],[[606.52,0.30374844],[606.53,1.26161258],[606.71,0.6909913],[606.72,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577212553,[[603.5,0.383],[603.49,0.28763302],[603.25,1.04529966],[602.93,1.2543596]],[[606.52,0.59138146],[606.53,1.26161258],[606.71,0.6909913],[606.72,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577212756,[[603.5,0.383],[603.49,0.28763302],[603.25,1.04529966],[602.93,1.2543596]],[[606.51,0.30374844],[606.52,0.28763302],[606.53,1.26161258],[606.71,0.6909913],[606.72,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577213257,[[603.5,0.383],[603.49,0.28763302],[603.25,1.04529966],[602.93,1.2543596]],[[606.5,0.30374844],[606.52,0.28763302],[606.53,1.26161258],[606.71,0.6909913],[606.72,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577213559,[[603.5,0.383],[603.49,0.28763302],[603.25,1.04529966],[602.93,1.2543596]],[[606.49,0.30374844],[606.52,0.28763302],[606.53,1.26161258],[606.71,0.6909913],[606.72,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577213753,[[603.5,0.383],[603.49,0.28763302],[603.25,1.04529966],[602.93,1.2543596]],[[606.48,0.30374844],[606.52,0.28763302],[606.53,1.26161258],[606.71,0.6909913],[606.72,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577213957,[[603.6,0.33134526],[603.5,0.383],[603.49,0.28763302],[603.25,1.04529966],[602.93,1.2543596]],[[606.48,0.30374844],[606.52,0.28763302],[606.53,1.26161258],[606.71,0.6909913],[606.72,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577214258,[[603.6,0.33134526],[603.5,0.383],[603.49,0.28763302],[603.29,1.04529966],[602.98,1.2543596]],[[606.45,1.26161258],[606.47,0.30374844],[606.52,0.28763302],[606.63,2.14649364],[606.71,0.6909913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577214458,[[603.6,0.33134526],[603.5,0.383],[603.49,0.28763302],[603.29,1.04529966],[602.98,1.2543596]],[[606.31,0.32986426],[606.45,1.26161258],[606.47,0.30374844],[606.52,0.28763302],[606.63,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577214859,[[603.6,0.33134526],[603.5,0.383],[603.49,0.28763302],[603.29,1.04529966],[602.98,1.2543596]],[[606.3,0.30374844],[606.31,0.32986426],[606.45,1.26161258],[606.52,0.28763302],[606.62,0.6909913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577215053,[[603.6,0.33134526],[603.5,0.383],[603.29,1.04529966],[602.98,1.2543596]],[[606.3,0.30374844],[606.31,0.32986426],[606.45,1.26161258],[606.62,0.6909913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577215255,[[603.6,0.33134526],[603.5,0.383],[603.29,1.04529966],[602.98,1.2543596]],[[606.29,0.30374844],[606.31,0.32986426],[606.45,1.26161258],[606.62,0.6909913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577215554,[[603.6,0.33134526],[603.53,0.28764372],[603.5,0.383],[603.29,1.04529966],[602.98,1.2543596]],[[606.29,0.28764372],[606.31,0.32986426],[606.45,1.26161258]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577215860,[[603.6,0.33134526],[603.53,0.28764372],[603.5,0.383],[603.29,1.04529966],[602.98,1.2543596]],[[606.28,0.3037634],[606.29,0.28764372],[606.31,0.32986426],[606.45,1.26161258],[606.62,0.69102186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577216062,[[603.61,0.379],[603.6,0.33134526],[603.53,0.28764372],[603.5,0.383],[603.29,1.04529966]],[[606.28,0.3037634],[606.29,0.28764372],[606.31,0.32986426],[606.45,1.26161258],[606.62,0.69102186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577216256,[[603.61,0.379],[603.6,0.33134526],[603.53,0.28764372],[603.5,0.383]],[[606.29,0.28764372],[606.31,0.32986426],[606.62,0.69102186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577216257,[[603.61,0.379],[603.6,0.33134526],[603.53,0.28764372],[603.5,0.383],[603.33,1.04529966]],[[606.27,0.3037634],[606.29,0.28764372],[606.31,0.32986426],[606.4,1.26161258],[606.58,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577216458,[[603.61,0.379],[603.6,0.33134526],[603.53,0.28764372],[603.5,0.383],[603.33,1.04529966]],[[606.26,0.3037634],[606.29,0.28764372],[606.31,0.32986426],[606.4,1.26161258],[606.57,0.69102186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577216760,[[603.61,0.379],[603.6,0.33134526],[603.53,0.28764372],[603.5,0.383],[603.33,1.04529966]],[[606.25,0.3037634],[606.29,0.28764372],[606.31,0.32986426],[606.4,1.26161258],[606.57,0.69102186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577216955,[[603.61,0.379],[603.6,0.33134526],[603.53,0.28764372],[603.5,0.383],[603.33,1.04529966]],[[606.24,0.3037634],[606.29,0.28764372],[606.31,0.32986426],[606.4,1.26161258],[606.57,0.69102186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577217154,[[603.61,0.379],[603.6,0.33134526],[603.53,0.28764372],[603.5,0.383],[603.33,1.04529966]],[[606.23,0.3037634],[606.29,0.28764372],[606.31,0.32986426],[606.4,1.26161258],[606.57,0.69102186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577217457,[[603.61,0.379],[603.6,0.33134526],[603.53,0.28764372],[603.5,0.383],[603.33,1.04529966]],[[606.22,0.3037634],[606.29,0.28764372],[606.31,0.32986426],[606.4,1.26161258],[606.57,0.69102186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577217761,[[603.61,0.379],[603.6,0.33134526],[603.53,0.28764372],[603.5,0.383],[603.33,1.04529966]],[[606.21,0.3037634],[606.29,0.28764372],[606.31,0.32986426],[606.4,1.26161258],[606.57,0.69102186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577217962,[[603.61,0.379],[603.6,0.33134526],[603.53,0.28764372],[603.5,0.383],[603.33,1.04529966]],[[606.2,0.3037634],[606.29,0.28764372],[606.31,0.32986426],[606.4,1.26161258],[606.57,0.69102186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577218163,[[603.61,0.379],[603.6,0.33134526],[603.5,0.383],[603.33,1.04529966]],[[606.2,0.3037634],[606.31,0.32986426],[606.4,1.26161258],[606.57,0.69102186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577218458,[[603.61,0.379],[603.6,0.33134526],[603.5,0.383],[603.33,1.04529966]],[[606.19,0.3037634],[606.31,0.32986426],[606.4,1.26161258],[606.57,0.69102186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577218662,[[603.61,0.379],[603.6,0.33134526],[603.5,0.383]],[[606.19,0.3037634],[606.31,0.32986426],[606.57,0.69102186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577218663,[[603.61,0.379],[603.6,0.33134526],[603.56,0.28763183],[603.5,0.383],[603.46,1.04529966]],[[606.19,0.59139523],[606.25,1.26161258],[606.31,0.32986426],[606.41,2.14649364],[606.57,0.69102186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577218862,[[603.61,0.379],[603.6,0.33134526],[603.56,0.28763183],[603.5,0.383],[603.46,1.04529966]],[[606.18,0.3037634],[606.19,0.28763183],[606.25,1.26161258],[606.31,0.32986426],[606.4,0.69102186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577219061,[[603.61,0.379],[603.6,0.33134526],[603.56,0.28763183],[603.5,0.383],[603.46,1.04529966]],[[606.17,0.3037634],[606.19,0.28763183],[606.25,1.26161258],[606.31,0.32986426],[606.4,0.69102186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577219364,[[603.61,0.379],[603.6,0.33134526],[603.56,0.28763183],[603.5,0.383],[603.46,1.04529966]],[[606.16,0.3037634],[606.19,0.28763183],[606.25,1.26161258],[606.31,0.32986426],[606.4,0.69102186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577219663,[[603.61,0.379],[603.6,0.33134526],[603.56,0.28763183],[603.5,0.383],[603.46,1.04529966]],[[606.15,0.3037634],[606.19,0.28763183],[606.25,1.26161258],[606.31,0.32986426],[606.4,0.69102186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577219861,[[603.61,0.379],[603.6,0.33134526],[603.56,0.28763183],[603.5,0.383],[603.46,1.04529966]],[[606.14,0.3037634],[606.19,0.28763183],[606.25,1.26161258],[606.31,0.32986426],[606.4,0.69102186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577220062,[[603.61,0.379],[603.6,0.33134526],[603.56,0.28763183],[603.5,0.383],[603.46,1.04529966]],[[606.13,0.3037634],[606.19,0.28763183],[606.25,1.26161258],[606.31,0.32986426],[606.4,0.69102186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577220363,[[603.61,0.379],[603.6,0.33134526],[603.56,0.28763183],[603.5,0.383],[603.38,1.04529966]],[[606.13,0.3037634],[606.19,0.28763183],[606.31,1.59147684],[606.4,0.69102186],[606.48,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577220563,[[603.61,0.379],[603.6,0.33134526],[603.56,0.28763183],[603.5,0.383],[603.38,1.04529966]],[[606.12,0.3037634],[606.19,0.28763183],[606.31,1.59147684],[606.4,0.69102186],[606.48,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577220763,[[603.61,0.379],[603.6,0.33134526],[603.56,0.28763183],[603.5,0.383],[603.38,1.04529966]],[[606.11,0.3037634],[606.19,0.28763183],[606.31,1.59147684],[606.47,0.69102186],[606.48,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577221163,[[603.61,0.379],[603.6,0.33134526],[603.5,0.383],[603.38,1.04529966]],[[606.1,0.3037634],[606.31,1.59147684],[606.47,0.69102186],[606.48,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577221460,[[603.61,0.379],[603.6,0.33134526],[603.58,0.28766036],[603.5,0.383],[603.38,1.04529966]],[[606.1,0.3037634],[606.31,1.59147684],[606.47,0.69102186],[606.48,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577221663,[[603.61,0.379],[603.6,0.33134526],[603.58,0.28766036],[603.5,0.383],[603.38,1.04529966]],[[606.09,0.5914095],[606.31,1.59147684],[606.47,0.69102186],[606.48,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577222059,[[603.61,0.379],[603.6,0.33134526],[603.58,0.28766036],[603.5,0.383],[603.38,1.04529966]],[[606.08,0.3037634],[606.09,0.2876461],[606.31,1.59147684],[606.47,0.69102186],[606.48,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577222264,[[603.61,0.379],[603.6,0.33134526],[603.58,0.28766036],[603.5,0.383],[603.38,1.04529966]],[[606.07,0.3037634],[606.09,0.2876461],[606.31,1.59147684],[606.47,0.69102186],[606.48,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577222564,[[603.61,0.379],[603.6,0.33134526],[603.58,0.28766036],[603.5,0.383],[603.46,1.04529966]],[[606.06,0.3037634],[606.09,0.2876461],[606.18,1.26161258],[606.31,0.32986426],[606.34,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577223064,[[603.61,0.379],[603.6,0.33134526],[603.58,0.28766036],[603.5,0.383],[603.46,1.04529966]],[[606.05,0.3037634],[606.09,0.2876461],[606.18,1.26161258],[606.31,0.32986426],[606.33,0.69102186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577223360,[[603.61,0.379],[603.6,0.33134526],[603.58,0.28766036],[603.5,0.383],[603.46,1.04529966]],[[606.04,0.3037634],[606.09,0.2876461],[606.18,1.26161258],[606.31,0.32986426],[606.33,0.69102186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577223663,[[603.61,0.379],[603.6,0.33134526],[603.58,0.28766036],[603.5,0.383],[603.46,1.04529966]],[[606.03,0.3037634],[606.09,0.2876461],[606.18,1.26161258],[606.31,0.32986426],[606.33,0.69102186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577224059,[[603.61,0.379],[603.6,0.33134526],[603.58,0.28766036],[603.5,0.383],[603.46,1.04529966]],[[606.02,0.3037634],[606.09,0.2876461],[606.18,1.26161258],[606.31,0.32986426],[606.33,0.69102186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577224264,[[603.61,0.379],[603.6,0.33134526],[603.5,0.383],[603.46,1.04529966]],[[606.02,0.3037634],[606.18,1.26161258],[606.31,0.32986426],[606.33,0.69102186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577224464,[[603.61,0.379],[603.6,0.33134526],[603.46,1.04529966]],[[606.02,0.3037634],[606.18,1.26161258],[606.31,0.32986426],[606.33,0.69102186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577224465,[[603.61,0.379],[603.6,0.33134526],[603.28,1.04529966],[603.0,1.2543596],[602.83,2.13415348]],[[606.08,0.3037634],[606.27,1.26161258],[606.31,0.32986426],[606.33,0.69102186],[606.44,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577224665,[[603.61,0.379],[603.6,0.33134526],[603.59,0.28769128],[603.28,1.04529966],[603.0,1.2543596]],[[606.01,0.28769128],[606.07,0.3037634],[606.27,1.26161258],[606.31,0.32986426],[606.43,0.69102186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577224864,[[603.61,0.379],[603.6,0.33134526],[603.59,0.28769128],[603.28,1.04529966],[603.0,1.2543596]],[[606.27,1.26161258],[606.31,0.32986426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577225165,[[603.61,0.379],[603.6,0.33134526],[603.59,0.28769128],[603.28,1.04529966],[603.0,1.2543596]],[[606.26,0.30380774],[606.27,1.26161258],[606.31,0.32986426],[606.43,0.69111254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577225466,[[603.61,0.379],[603.6,0.33134526],[603.59,0.28769128],[603.28,1.04529966],[603.0,1.2543596]],[[606.25,0.30380774],[606.27,1.26161258],[606.31,0.32986426],[606.43,0.69111254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577225766,[[603.61,0.379],[603.6,0.33134526],[603.59,0.28769128],[603.28,1.04529966],[603.0,1.2543596]],[[606.24,0.30380774],[606.27,1.26161258],[606.31,0.32986426],[606.43,0.69111254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577226169,[[603.61,0.379],[603.6,0.33134526],[603.59,0.28769128],[603.28,1.04529966],[603.0,1.2543596]],[[606.23,0.30380774],[606.24,0.28766987],[606.27,1.26161258],[606.31,0.32986426],[606.43,0.69111254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577226467,[[603.61,0.379],[603.6,0.33134526],[603.59,0.28769128],[603.28,1.04529966],[603.0,1.2543596]],[[606.22,0.30380774],[606.24,0.28766987],[606.27,1.26161258],[606.31,0.32986426],[606.43,0.69111254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577226963,[[603.63,0.33132879],[603.61,0.379],[603.59,0.28769128],[603.28,1.04529966],[603.0,1.2543596]],[[606.21,0.30380774],[606.24,0.28766987],[606.27,1.26161258],[606.31,0.32986426],[606.43,0.69111254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577227168,[[603.63,0.33132879],[603.62,0.585],[603.61,0.379],[603.31,1.04529966],[603.03,1.2543596]],[[606.2,0.30380774],[606.22,1.26161258],[606.31,0.32986426],[606.39,2.14649364],[606.43,0.69111254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577227467,[[603.63,0.33132879],[603.62,0.585],[603.61,0.379],[603.31,1.04529966],[603.03,1.2543596]],[[606.19,0.30380774],[606.22,1.26161258],[606.31,0.32986426],[606.38,0.69111254],[606.39,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577227661,[[603.63,0.33132879],[603.62,0.585],[603.61,0.66667344],[603.31,1.04529966],[603.03,1.2543596]],[[606.19,0.59148118],[606.22,1.26161258],[606.31,0.32986426],[606.38,0.69111254],[606.39,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577227860,[[603.63,0.33132879],[603.62,0.585],[603.61,0.66667344],[603.31,1.04529966],[603.03,1.2543596]],[[606.18,0.30380774],[606.19,0.28767344],[606.22,1.26161258],[606.31,0.32986426],[606.38,0.69111254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577228162,[[603.63,0.33132879],[603.62,0.585],[603.61,0.66667344],[603.31,1.04529966],[603.03,1.2543596]],[[606.17,0.30380774],[606.19,0.28767344],[606.22,1.26161258],[606.31,0.32986426],[606.38,0.69111254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577228361,[[603.63,0.33132879],[603.62,0.585],[603.61,0.66667344],[603.31,1.04529966],[603.03,1.2543596]],[[606.16,0.30380774],[606.19,0.28767344],[606.22,1.26161258],[606.31,0.32986426],[606.38,0.69111254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577228666,[[603.63,0.33132879],[603.62,0.585],[603.61,0.66667344],[603.31,1.04529966],[603.03,1.2543596]],[[606.19,0.28767344],[606.22,1.26161258],[606.31,0.32986426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577228868,[[603.63,0.33132879],[603.62,0.585],[603.61,0.66667344],[603.34,1.04529966],[603.07,1.2543596]],[[606.18,1.26161258],[606.19,0.28767344],[606.31,0.32986426],[606.35,2.14649364],[606.6,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577229066,[[603.63,0.33132879],[603.62,0.585],[603.61,0.66667344],[603.34,1.04529966],[603.07,1.2543596]],[[606.18,1.56542148],[606.19,0.28767344],[606.31,0.32986426],[606.35,2.14649364],[606.38,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577229261,[[603.63,0.33132879],[603.62,0.585],[603.61,0.66667344],[603.34,1.04529966],[603.07,1.2543596]],[[606.17,0.3038089],[606.18,1.26161258],[606.19,0.28767344],[606.31,0.32986426],[606.34,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577229462,[[603.63,0.33132879],[603.62,0.585],[603.61,0.66667344],[603.34,1.04529966],[603.07,1.2543596]],[[606.16,0.3038089],[606.18,1.26161258],[606.19,0.28767344],[606.31,0.32986426],[606.34,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577229767,[[603.63,0.33132879],[603.62,0.585],[603.61,0.66667344],[603.34,1.04529966],[603.07,1.2543596]],[[606.15,0.3038089],[606.18,1.26161258],[606.19,0.28767344],[606.31,0.32986426],[606.34,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577230168,[[603.63,0.33132879],[603.62,0.585],[603.61,0.379],[603.34,1.04529966],[603.07,1.2543596]],[[606.15,0.3038089],[606.18,1.26161258],[606.31,0.32986426],[606.34,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577230467,[[603.63,0.33132879],[603.62,0.585],[603.61,0.379],[603.34,1.04529966],[603.07,1.2543596]],[[606.14,0.3038089],[606.18,1.26161258],[606.31,0.32986426],[606.34,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577230667,[[603.63,0.33132879],[603.62,0.87265917],[603.61,0.379],[603.36,1.04529966],[603.1,1.2543596]],[[606.14,0.3038089],[606.15,1.26161258],[606.31,2.4763579],[606.34,0.69111468],[606.56,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577230868,[[603.63,0.33132879],[603.62,0.87265917],[603.61,0.379],[603.36,1.04529966],[603.1,1.2543596]],[[606.14,0.59146807],[606.15,1.26161258],[606.31,2.4763579],[606.34,0.69111468],[606.56,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577231070,[[603.63,0.33132879],[603.62,0.87265917],[603.61,0.379],[603.36,1.04529966],[603.1,1.2543596]],[[606.02,0.33002211],[606.14,0.59146807],[606.15,1.26161258],[606.3,0.69111468],[606.31,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577231268,[[603.63,0.33132879],[603.62,0.87265917],[603.61,0.379],[603.36,1.04529966],[603.1,1.2543596]],[[606.01,0.3038089],[606.02,0.33002211],[606.14,0.28765917],[606.15,1.26161258],[606.3,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577232469,[[603.63,0.33132879],[603.62,0.87265917],[603.61,0.379],[603.25,1.04529966],[602.95,1.2543596]],[[606.01,0.3038089],[606.02,0.33002211],[606.14,0.28765917],[606.3,0.69111468],[606.39,1.26161258]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577232769,[[603.63,0.33132879],[603.62,0.87265917],[603.61,0.379],[603.25,1.04529966],[602.95,1.2543596]],[[606.01,0.3038089],[606.02,0.33002211],[606.14,0.28765917],[606.39,1.26161258],[606.57,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577232969,[[603.63,0.33132879],[603.62,0.87265917],[603.61,0.379],[603.25,1.04529966],[602.95,1.2543596]],[[605.9,0.33008747],[606.01,0.3038089],[606.14,0.28765917],[606.39,1.26161258],[606.57,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577233169,[[603.63,0.33132879],[603.62,0.585],[603.61,0.379],[603.25,1.04529966],[602.95,1.2543596]],[[605.9,0.33008747],[606.01,0.3038089],[606.39,1.26161258],[606.57,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577233369,[[603.63,0.33132879],[603.62,0.585],[603.61,0.379],[603.25,1.04529966],[602.95,1.2543596]],[[605.89,0.3038089],[605.9,0.33008747],[606.39,1.26161258],[606.57,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577233565,[[603.63,0.33132879],[603.62,0.87267939],[603.61,0.379],[603.25,1.04529966],[602.95,1.2543596]],[[605.89,0.3038089],[605.9,0.33008747],[606.39,1.26161258],[606.57,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577233770,[[603.63,0.33132879],[603.62,0.87267939],[603.61,0.379],[603.25,1.04529966],[602.95,1.2543596]],[[605.89,0.59148829],[605.9,0.33008747],[606.39,1.26161258],[606.57,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577234370,[[603.63,0.33132879],[603.62,0.87267939],[603.61,0.379],[603.25,1.04529966],[602.95,1.2543596]],[[605.88,0.3038089],[605.89,0.28767939],[605.9,0.33008747],[606.39,1.26161258],[606.57,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577234571,[[603.63,0.33132879],[603.62,0.87267939],[603.61,0.379],[603.29,1.04529966],[603.0,1.2543596]],[[605.88,0.3038089],[605.89,0.28767939],[605.9,0.33008747],[606.34,1.26161258],[606.51,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577234870,[[603.63,0.33132879],[603.62,0.87267939],[603.61,0.379],[603.29,1.04529966],[603.0,1.2543596]],[[605.77,0.33015831],[605.88,0.3038089],[605.89,0.28767939],[606.34,1.26161258],[606.51,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577235071,[[603.63,0.33132879],[603.62,0.87267939],[603.61,0.379],[603.29,1.04529966],[603.0,1.2543596]],[[605.76,0.3038089],[605.77,0.33015831],[605.89,0.28767939],[606.34,1.26161258],[606.5,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577235267,[[603.63,0.33132879],[603.62,0.87267939],[603.61,0.379],[603.29,1.04529966],[603.0,1.2543596]],[[605.66,0.33021827],[605.76,0.3038089],[605.89,0.28767939],[606.34,1.26161258],[606.5,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577235667,[[603.63,0.33132879],[603.62,0.87267939],[603.61,0.379],[603.29,1.04529966],[603.0,1.2543596]],[[605.65,0.3038089],[605.66,0.33021827],[605.89,0.28767939],[606.34,1.26161258],[606.5,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577235871,[[603.63,0.33132879],[603.62,0.87267939],[603.61,0.379],[603.29,1.04529966],[603.0,1.2543596]],[[605.63,0.33023463],[605.65,0.3038089],[605.89,0.28767939],[606.34,1.26161258],[606.5,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577236172,[[603.63,0.33132879],[603.62,0.585],[603.61,0.379],[603.29,1.04529966],[603.0,1.2543596]],[[605.63,0.33023463],[605.65,0.3038089],[606.34,1.26161258],[606.5,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577236572,[[603.63,0.33132879],[603.62,0.87270793],[603.61,0.379],[603.29,1.04529966],[603.0,1.2543596]],[[605.62,0.59151683],[605.63,0.33023463],[606.34,1.26161258],[606.5,0.69111468],[612.85,0.60831397]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577236773,[[603.63,0.33132879],[603.62,0.87270793],[603.61,0.379],[603.49,1.04529966],[603.24,1.2543596]],[[605.62,0.59151683],[605.63,0.33023463],[606.15,1.26161258],[606.3,2.14649364],[606.5,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577236972,[[603.63,0.33132879],[603.62,0.87270793],[603.61,0.379],[603.49,1.04529966],[603.24,1.2543596]],[[605.61,0.3038089],[605.62,0.28770793],[605.63,0.33023463],[606.15,1.26161258],[606.3,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577237171,[[603.63,0.33132879],[603.62,0.87270793],[603.61,0.379],[603.49,1.04529966],[603.24,1.2543596]],[[605.61,0.3038089],[605.62,0.28770793],[605.63,0.33023463],[606.15,1.26161258],[606.29,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577237572,[[603.63,0.33132879],[603.62,0.87270793],[603.61,0.379],[603.49,1.04529966],[603.24,1.2543596]],[[605.59,0.33025644],[605.61,0.3038089],[605.62,0.28770793],[606.15,1.26161258],[606.29,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577237876,[[603.63,0.33132879],[603.62,0.87270793],[603.61,0.379],[603.49,1.04529966],[603.24,1.2543596]],[[605.58,0.3038089],[605.59,0.33025644],[605.62,0.28770793],[606.15,1.26161258],[606.29,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577238273,[[603.63,0.33132879],[603.62,0.87270793],[603.61,0.379],[603.49,1.04529966],[603.24,1.2543596]],[[605.56,0.3302728],[605.58,0.3038089],[605.62,0.28770793],[606.15,1.26161258],[606.29,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577238773,[[603.63,0.33132879],[603.62,0.87270793],[603.61,0.379],[603.49,1.04529966],[603.24,1.2543596]],[[605.55,0.3038089],[605.56,0.3302728],[605.62,0.28770793],[606.16,1.26161258],[606.29,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577239074,[[603.63,0.33132879],[603.62,0.87270793],[603.61,0.379],[603.49,1.04529966],[603.24,1.2543596]],[[605.55,0.3038089],[605.56,0.3302728],[605.62,0.28770793],[606.16,1.26161258],[606.31,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577239267,[[603.63,0.33132879],[603.62,0.585],[603.61,0.379],[603.49,1.04529966],[603.24,1.2543596]],[[605.53,0.33028916],[605.55,0.3038089],[606.16,1.26161258],[606.31,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577239572,[[603.63,0.33132879],[603.62,0.87273053],[603.61,0.379],[603.49,1.04529966],[603.24,1.2543596]],[[605.53,0.33028916],[605.54,0.28773053],[605.55,0.3038089],[606.16,1.26161258],[606.31,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577239772,[[603.63,0.33132879],[603.62,0.87273053],[603.61,0.379],[603.49,1.04529966],[603.24,1.2543596]],[[605.52,0.3038089],[605.53,0.33028916],[605.54,0.28773053],[606.16,1.26161258],[606.31,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577239973,[[603.63,0.33132879],[603.62,0.87273053],[603.49,1.04529966],[603.24,1.2543596]],[[605.52,0.3038089],[605.53,0.33028916],[605.54,0.28773053],[606.16,1.26161258],[606.31,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577241176,[[603.63,0.33132879],[603.62,0.87273053],[603.48,1.04529966],[603.22,1.2543596],[603.07,2.13415348]],[[605.52,0.3038089],[605.53,0.33028916],[605.54,0.28773053],[606.16,1.26161258],[606.31,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577242176,[[603.63,0.33132879],[603.62,0.585],[603.48,1.04529966],[603.22,1.2543596],[603.07,2.13415348]],[[605.52,0.3038089],[605.53,0.33028916],[606.16,1.26161258],[606.31,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577242371,[[603.64,0.526],[603.63,0.33132879],[603.62,0.585],[603.48,1.04529966],[603.22,1.2543596]],[[605.52,0.3038089],[605.53,0.33028916],[606.16,1.26161258],[606.31,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577242570,[[603.64,0.526],[603.63,0.33132879],[603.62,0.87273409],[603.48,1.04529966],[603.22,1.2543596]],[[605.52,0.59154299],[605.53,0.33028916],[606.16,1.26161258],[606.31,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577242872,[[603.64,0.526],[603.63,0.33132879],[603.62,0.87273409],[603.48,1.04529966],[603.22,1.2543596]],[[605.51,0.3038089],[605.52,0.28773409],[605.53,0.33028916],[606.16,1.26161258],[606.31,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577243176,[[603.66,0.33131232],[603.64,0.526],[603.63,0.33132879],[603.62,0.87273409],[603.48,1.04529966]],[[605.51,0.3038089],[605.52,0.28773409],[605.53,0.33028916],[606.16,1.26161258],[606.31,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577243378,[[603.66,0.33131232],[603.64,0.526],[603.62,0.87273409],[603.48,1.04529966]],[[605.51,0.3038089],[605.52,0.28773409],[605.53,0.33028916],[606.16,1.26161258],[606.31,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577243379,[[603.66,0.33131232],[603.64,0.526],[603.62,0.87273409],[603.48,1.04529966]],[[605.49,0.33031098],[605.51,0.3038089],[605.52,0.28773409],[606.16,1.26161258],[606.31,0.69111468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577243578,[[603.66,0.33131232],[603.64,0.526],[603.62,0.87273409],[603.52,1.04529966],[603.27,1.2543596]],[[605.49,0.33031098],[605.51,0.3038089],[605.52,0.28773409],[606.12,1.26161258],[606.27,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577243872,[[603.66,0.33131232],[603.64,0.526],[603.62,0.87273409],[603.52,1.04529966],[603.27,1.2543596]],[[605.49,0.33031098],[605.52,0.28773409],[606.12,1.26161258],[606.27,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577244077,[[603.66,0.33131232],[603.64,0.526],[603.62,0.87273409],[603.52,1.04529966],[603.27,1.2543596]],[[605.48,0.30377636],[605.49,0.33031098],[605.52,0.28773409],[606.12,1.26161258],[606.26,0.69104822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577244277,[[603.66,0.33131232],[603.64,0.526],[603.62,0.87273409],[603.52,1.04529966],[603.27,1.2543596]],[[605.46,0.33032735],[605.48,0.30377636],[605.52,0.28773409],[606.12,1.26161258],[606.26,0.69104822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577244477,[[603.66,0.33131232],[603.64,0.526],[603.62,0.87273409],[603.52,1.04529966],[603.27,1.2543596]],[[605.45,0.30377636],[605.46,0.33032735],[605.52,0.28773409],[606.12,1.26161258],[606.26,0.69104822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577245176,[[603.66,0.33131232],[603.64,0.526],[603.62,0.585],[603.52,1.04529966],[603.27,1.2543596]],[[605.45,0.30377636],[605.46,0.33032735],[606.12,1.26161258],[606.26,0.69104822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577245577,[[603.66,0.33131232],[603.64,0.81374004],[603.62,0.585],[603.52,1.04529966],[603.27,1.2543596]],[[605.45,0.30377636],[605.46,0.33032735],[605.52,0.28774004],[606.12,1.26161258],[606.26,0.69104822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577245773,[[603.66,0.33131232],[603.64,0.81374004],[603.62,0.585],[603.52,1.04529966],[603.27,1.2543596]],[[605.44,0.33033826],[605.45,0.30377636],[605.52,0.28774004],[606.12,1.26161258],[606.26,0.69104822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577246077,[[603.66,0.33131232],[603.64,0.81374004],[603.63,1.04529966],[603.62,0.585],[603.41,1.2543596]],[[605.43,0.30377636],[605.44,0.33033826],[605.52,0.28774004],[605.99,1.26161258],[606.12,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577246271,[[603.66,0.33131232],[603.64,0.81374004],[603.63,1.04529966],[603.62,0.585],[603.41,1.2543596]],[[605.42,0.33034917],[605.43,0.30377636],[605.52,0.28774004],[605.99,1.26161258],[606.12,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577246474,[[603.66,0.33131232],[603.64,0.81374004],[603.63,1.04529966],[603.62,0.585],[603.41,1.2543596]],[[605.42,0.33034917],[605.43,0.30377636],[605.52,0.28774004],[605.99,1.26161258],[606.11,0.69104822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577247678,[[603.66,0.33131232],[603.64,0.81374004],[603.62,0.585],[603.61,1.04529966],[603.39,1.2543596]],[[605.42,0.33034917],[605.43,0.30377636],[605.52,0.28774004],[606.11,0.69104822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577247679,[[603.66,0.33131232],[603.64,0.81374004],[603.62,0.585],[603.61,1.04529966],[603.39,1.2543596]],[[605.42,0.33034917],[605.43,0.30377636],[605.52,0.28774004],[606.0,1.26161258],[606.11,0.69104822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577248180,[[603.66,0.33131232],[603.64,0.526],[603.62,0.585],[603.61,1.04529966],[603.39,1.2543596]],[[605.42,0.33034917],[605.43,0.30377636],[606.0,1.26161258],[606.11,0.69104822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577248580,[[603.66,0.33131232],[603.65,0.28774361],[603.64,0.526],[603.62,0.585],[603.61,1.04529966]],[[605.42,0.33034917],[605.43,0.30377636],[605.52,0.28774361],[606.0,1.26161258],[606.11,0.69104822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577248782,[[603.66,0.33131232],[603.65,0.28774361],[603.64,0.526],[603.62,0.585],[603.61,1.04529966]],[[605.42,0.33034917],[605.52,0.28774361],[606.0,1.26161258]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577250081,[[603.66,0.33131232],[603.65,0.28774361],[603.64,0.526],[603.62,0.585],[603.49,1.04529966]],[[605.42,0.33034917],[605.52,0.28774361],[606.16,1.26161258],[606.31,2.14649364],[606.55,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577251182,[[603.66,0.33131232],[603.64,0.526],[603.62,0.585],[603.49,1.04529966]],[[605.42,0.33034917],[606.16,1.26161258],[606.31,2.14649364],[606.55,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577251581,[[603.66,0.33131232],[603.65,0.28766869],[603.64,0.526],[603.62,0.585],[603.49,1.04529966]],[[605.42,0.33034917],[605.47,0.28766869],[606.16,1.26161258],[606.31,2.14649364],[606.55,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577252484,[[603.66,0.33131232],[603.65,0.28766869],[603.64,0.526],[603.62,0.585],[603.49,1.04529966]],[[605.42,0.33034917],[605.47,0.28766869],[606.16,1.26161258],[606.31,2.14649364],[606.56,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577254180,[[603.66,0.33131232],[603.64,0.526],[603.62,0.585],[603.49,1.04529966]],[[605.42,0.33034917],[606.16,1.26161258],[606.31,2.14649364],[606.56,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577254379,[[603.66,0.33131232],[603.62,0.585],[603.49,1.04529966]],[[605.42,0.33034917],[606.16,1.26161258],[606.31,2.14649364],[606.56,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577254582,[[603.66,0.33131232],[603.65,0.28766869],[603.62,0.585],[603.41,1.04529966],[603.14,1.2543596]],[[605.42,0.33034917],[605.47,0.28766869],[606.17,1.26161258],[606.34,2.14649364],[606.59,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577255184,[[603.66,0.33131232],[603.65,0.28766869],[603.41,1.04529966],[603.14,1.2543596]],[[605.42,0.33034917],[605.47,0.28766869],[606.17,1.26161258],[606.34,2.14649364],[606.59,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577256787,[[603.66,0.33131232],[603.65,0.28766869]],[[605.42,0.33034917],[605.47,0.28766869],[606.17,1.26161258],[606.34,2.14649364],[606.59,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577256788,[[603.66,0.33131232],[603.65,0.28766869],[603.43,1.04529966],[603.16,1.2543596],[603.0,2.13415348]],[[605.42,0.33034917],[605.47,0.28766869],[606.15,1.26161258],[606.31,2.14649364],[606.56,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577257089,[[603.66,0.90731232],[603.65,0.28766869],[603.43,1.04529966],[603.16,1.2543596],[603.0,2.13415348]],[[605.42,0.33034917],[605.47,0.28766869],[606.15,1.26161258],[606.31,2.14649364],[606.56,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577259091,[[603.66,1.47831232],[603.65,0.28766869],[603.43,1.04529966],[603.16,1.2543596],[603.0,2.13415348]],[[605.42,0.33034917],[605.47,0.28766869],[606.15,1.26161258],[606.31,2.14649364],[606.56,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577259292,[[603.66,1.47831232],[603.65,0.28766869],[603.43,1.04529966],[603.16,1.2543596],[603.0,2.13415348]],[[605.42,0.33034917],[606.15,1.26161258],[606.31,2.14649364],[606.56,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577259486,[[603.66,1.47831232],[603.65,0.28766869],[603.56,1.04529966]],[[605.42,0.33034917]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577259487,[[603.66,1.47831232],[603.65,0.28766869],[603.56,1.04529966],[603.32,1.2543596],[603.18,2.13415348]],[[605.42,0.33034917],[605.56,0.28772696],[606.0,1.26161258],[606.14,2.14649364],[606.36,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577260193,[[603.66,1.47831232],[603.56,1.04529966],[603.32,1.2543596],[603.18,2.13415348]],[[605.42,0.33034917],[606.0,1.26161258],[606.14,2.14649364],[606.36,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577260791,[[603.66,1.47831232],[603.65,0.28766393],[603.56,1.04529966],[603.32,1.2543596],[603.18,2.13415348]],[[605.42,0.33034917],[605.56,0.28766393],[606.0,1.26161258],[606.14,2.14649364],[606.36,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577261487,[[603.66,2.52361198],[603.65,0.28766393],[603.43,1.2543596],[603.18,2.13415348],[603.09,2.13415348]],[[605.42,0.33034917],[605.56,0.28766393],[605.96,1.26161258],[606.1,2.14649364],[606.31,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577261687,[[603.66,2.52361198],[603.65,0.28766393],[603.43,1.2543596],[603.3,2.13415348],[603.09,2.13415348]],[[605.42,0.33034917],[605.56,0.28766393],[605.96,1.26161258],[606.1,2.14649364],[606.31,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577263092,[[603.66,2.52361198],[603.43,1.2543596],[603.3,2.13415348],[603.09,2.13415348]],[[605.42,0.33034917],[605.96,1.26161258],[606.1,2.14649364],[606.31,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577263591,[[603.66,2.52361198],[603.65,0.28766155],[603.43,1.2543596],[603.3,2.13415348],[603.09,2.13415348]],[[605.42,0.33034917],[605.59,0.28766155],[605.96,1.26161258],[606.1,2.14649364],[606.31,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577263891,[[603.66,1.47831232],[603.65,0.28766155],[603.46,1.04529966],[603.19,1.2543596],[603.02,2.13415348]],[[605.42,0.33034917],[605.59,0.28766155],[606.26,1.26161258],[606.43,2.14649364],[606.69,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577264293,[[603.66,1.47831232],[603.65,0.28766155],[603.46,1.04529966],[603.19,1.2543596],[603.02,2.13415348]],[[605.42,0.33034917],[605.59,0.28766155],[606.26,1.26161258],[606.42,0.69100898],[606.43,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577266091,[[603.66,1.47831232],[603.65,0.28766155],[603.46,1.04529966],[603.19,1.2543596],[603.02,2.13415348]],[[605.42,0.33034917],[605.59,0.28766155],[606.26,1.26161258],[606.43,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577266391,[[603.66,1.47831232],[603.44,1.04529966],[603.16,1.2543596],[602.98,2.13415348],[602.72,2.13415348]],[[605.42,0.33034917],[606.35,1.26161258],[606.42,0.69098447],[606.52,2.14649364],[606.79,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577266591,[[603.66,1.47831232],[603.65,0.28769366],[603.44,1.04529966],[603.16,1.2543596],[602.98,2.13415348]],[[605.42,0.33034917],[606.35,1.26161258],[606.42,0.69098447],[606.52,2.14649364],[606.79,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577266788,[[603.66,1.47831232],[603.65,0.28769366],[603.44,1.04529966],[603.16,1.2543596],[602.98,2.13415348]],[[605.42,0.33034917],[605.64,0.28769366],[606.35,1.26161258],[606.51,0.69098447],[606.52,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577268295,[[603.66,1.47831232],[603.65,0.28769366],[603.54,1.04529966],[603.28,1.2543596],[603.13,2.13415348]],[[605.42,0.33034917],[605.64,0.28769366],[606.21,1.26161258],[606.37,2.14649364],[606.51,0.69098447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577268596,[[603.66,1.47831232],[603.65,0.28769366],[603.54,1.04529966],[603.28,1.2543596],[603.13,2.13415348]],[[605.42,0.33034917],[605.64,0.28769366],[606.21,1.26161258],[606.37,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577269095,[[603.66,1.47831232],[603.54,1.04529966],[603.28,1.2543596],[603.13,2.13415348]],[[605.42,0.33034917],[606.21,1.26161258],[606.37,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577269395,[[603.66,1.47831232],[603.54,1.04529966],[603.28,1.2543596],[603.13,2.13415348]],[[605.42,0.33034917],[606.21,1.26161258],[606.36,0.69091615],[606.37,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577269595,[[603.66,1.47831232],[603.65,0.28762708],[603.54,1.04529966],[603.28,1.2543596],[603.13,2.13415348]],[[605.42,0.33034917],[605.61,0.28762708],[606.21,1.26161258],[606.36,0.69091615],[606.37,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577270094,[[603.66,1.47831232],[603.65,0.28762708],[603.32,1.04529966],[603.0,1.2543596],[602.8,2.13415348]],[[605.42,0.33034917],[605.61,0.28762708],[606.36,0.69091615],[606.63,1.26161258],[606.82,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577270395,[[603.66,1.47831232],[603.65,0.28762708],[603.32,1.04529966],[603.0,1.2543596],[602.8,2.13415348]],[[605.42,0.33034917],[606.63,1.26161258],[606.81,0.69091615],[606.82,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577270596,[[603.66,1.47831232],[603.65,0.28762708],[603.32,1.04529966],[603.0,1.2543596],[602.8,2.13415348]],[[605.42,0.33034917],[605.7,0.28767701],[606.63,1.26161258],[606.81,0.69091615],[606.82,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577271798,[[603.66,1.47831232],[603.65,0.28762708],[603.32,1.04529966],[603.0,1.2543596],[602.8,2.13415348]],[[605.42,0.33034917],[606.63,1.26161258],[606.81,0.69091615],[606.82,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577272296,[[603.66,1.47831232],[603.65,0.28762708],[603.32,1.04529966],[603.0,1.2543596],[602.8,2.13415348]],[[605.42,0.33034917],[605.79,0.28753439],[606.63,1.26161258],[606.81,0.69091615],[606.82,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577272496,[[603.66,1.47831232],[603.65,0.28762708],[603.38,1.04529966]],[[605.42,0.33034917],[605.79,0.28753439],[606.81,0.69091615]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577272497,[[603.66,1.47831232],[603.65,0.28762708],[603.38,1.04529966],[603.08,1.2543596],[602.9,2.13415348]],[[605.42,0.33034917],[605.79,0.28753439],[606.56,1.26161258],[606.74,2.14649364],[606.81,0.69091615]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577272696,[[603.66,1.47831232],[603.65,0.28762708],[603.38,1.04529966],[603.08,1.2543596],[602.9,2.13415348]],[[605.42,0.33034917],[605.79,0.28753439],[606.56,1.26161258],[606.73,0.69091615],[606.74,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577273297,[[603.66,1.47831232],[603.65,0.28762708],[603.38,1.04529966],[603.08,1.2543596],[602.9,2.13415348]],[[605.42,0.33034917],[606.56,1.26161258],[606.73,0.69091615],[606.74,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577273696,[[603.66,1.47831232],[603.65,0.28762708],[603.38,1.04529966],[603.08,1.2543596],[602.9,2.13415348]],[[605.42,0.33034917],[605.84,0.28753083],[606.56,1.26161258],[606.73,0.69091615],[606.74,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577273997,[[603.66,1.47831232],[603.65,0.28762708],[603.38,1.04529966],[603.08,1.2543596],[602.9,2.13415348]],[[605.42,0.33034917],[606.56,1.26161258],[606.73,0.69091615],[606.74,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577274299,[[603.66,1.47831232],[603.65,0.28762708],[603.38,1.04529966],[603.08,1.2543596],[602.9,2.13415348]],[[605.42,0.33034917],[605.99,0.28758073],[606.56,1.26161258],[606.73,0.69091615],[606.74,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577274798,[[603.66,1.47831232],[603.65,0.28762708],[603.19,1.04529966],[602.85,1.2543596],[602.63,2.13415348]],[[605.42,0.33034917],[605.99,0.28758073],[606.73,0.69091615],[606.89,1.26161258],[607.1,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577275198,[[603.66,1.47831232],[603.19,1.04529966],[602.85,1.2543596],[602.63,2.13415348]],[[605.42,0.33034917],[606.89,1.26161258],[607.09,0.69091615],[607.1,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577275397,[[603.66,1.47831232],[603.19,1.04529966],[602.85,1.2543596],[602.63,2.13415348]],[[606.89,1.26161258],[607.09,0.69091615],[607.1,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577275694,[[603.66,1.47831232],[603.65,0.28745839],[603.19,1.04529966],[602.85,1.2543596],[602.63,2.13415348]],[[605.98,0.28745839],[606.73,0.32963591],[606.89,1.26161258],[607.09,0.69091615],[607.1,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577276099,[[603.66,1.47831232],[603.65,0.28745839],[603.19,1.04529966],[602.85,1.2543596],[602.63,2.13415348]],[[605.97,0.30357054],[605.98,0.28745839],[606.73,0.32963591],[606.89,1.26161258],[607.09,0.69091615]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577277001,[[603.66,1.47831232],[603.65,0.28745839],[603.19,1.04529966],[602.85,1.2543596],[602.63,2.13415348]],[[605.98,0.28745839],[606.73,0.32963591],[606.89,1.26161258],[607.09,0.69091615]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577277402,[[603.67,1.04529966],[603.66,1.47831232],[603.65,0.28745839],[603.41,1.2543596],[603.25,2.13415348]],[[605.98,0.28745839],[606.73,1.59124849],[606.89,2.14649364],[607.09,0.69091615],[607.14,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577277701,[[603.67,1.04529966],[603.66,1.47831232],[603.65,0.28745839],[603.41,1.2543596],[603.25,2.13415348]],[[605.98,0.28745839],[606.73,1.59124849],[606.88,0.69091615],[606.89,2.14649364],[607.14,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577278201,[[603.67,1.04529966],[603.66,1.47831232],[603.41,1.2543596],[603.25,2.13415348]],[[606.73,1.59124849],[606.88,0.69091615],[606.89,2.14649364],[607.14,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577278402,[[603.67,1.04529966],[603.66,1.47831232],[603.41,1.2543596],[603.25,2.13415348]],[[606.72,0.30359288],[606.73,1.59124849],[606.88,0.69091615],[606.89,2.14649364],[607.14,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577278702,[[603.67,1.04529966],[603.66,1.76580277],[603.41,1.2543596],[603.25,2.13415348]],[[606.72,0.59108333],[606.73,1.59124849],[606.88,0.69091615],[606.89,2.14649364],[607.14,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577279002,[[603.67,1.04529966],[603.66,1.76580277],[603.41,1.2543596],[603.25,2.13415348]],[[606.71,0.30359288],[606.72,0.28749045],[606.73,1.59124849],[606.88,0.69091615],[606.89,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577279603,[[603.67,1.04529966],[603.66,1.76580277],[603.41,1.2543596],[603.25,2.13415348],[597.15,0.60129512]],[[606.71,0.30359288],[606.72,0.28749045],[606.73,1.59124849],[606.88,0.69091615],[606.89,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577280002,[[603.66,1.76580277],[603.11,1.04529966],[602.74,1.2543596],[602.52,2.13415348],[602.18,2.13415348]],[[606.71,0.30359288],[606.72,0.28749045],[606.73,0.32963591],[606.88,0.69091615],[607.36,1.26161258]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577280302,[[603.66,1.76580277],[603.11,1.04529966],[602.74,1.2543596],[602.52,2.13415348],[602.18,2.13415348]],[[606.71,0.30359288],[606.72,0.28749045],[606.73,0.32963591],[607.36,1.26161258],[607.58,0.69091615]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577323435,[[604.02,1.55511486],[603.96,0.28712753],[603.28,1.04529966],[602.97,1.2543596],[602.78,2.13415348]],[[607.13,0.30307223],[607.14,0.32941331],[607.42,0.28712753],[608.48,0.68961055],[608.49,1.26161258]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577331246,[[604.02,1.55511486],[604.0,0.28711095],[603.54,1.04529966],[603.23,1.2543596],[603.04,2.13415348]],[[607.13,0.3028954],[607.14,0.32941331],[607.29,0.28707542],[608.59,0.68941973],[608.6,1.26161258]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577380688,[[605.17,1.04529966],[604.92,1.2543596],[604.9,0.672],[604.83,0.28684234],[604.77,2.75415348]],[[607.56,0.28684234],[607.57,0.30274976],[607.58,0.32917475],[608.27,1.26161258],[608.41,0.68884566]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577458643,[[605.03,1.43056212],[605.02,0.28690028],[604.66,1.04529966],[604.33,1.2543596],[604.13,2.13415348]],[[607.33,0.32931025],[607.55,0.32919101],[608.55,1.26161258],[608.74,0.68920237]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577540002,[[605.3,1.19841467],[604.94,1.04529966],[604.62,1.2543596],[604.42,2.13415348],[604.12,2.13415348]],[[607.24,0.32935906],[608.39,1.26161258],[608.58,0.68917933],[608.59,2.14649364],[608.89,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577580945,[[605.5,0.33030553],[605.49,0.28673835],[605.29,1.04529966],[605.03,1.2543596],[604.87,2.13415348]],[[607.84,0.30271432],[607.87,0.28680688],[607.96,0.32896901],[608.14,1.26161258],[608.29,0.68888226]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577617068,[[605.54,0.83728371],[605.53,0.28698191],[605.52,0.506],[605.5,0.33030553],[604.35,1.04529966]],[[607.14,0.30302474],[607.2,0.28698191],[607.39,1.26161258],[607.51,0.68951602],[607.52,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577659897,[[605.54,1.42928371],[605.5,0.33030553],[605.44,0.28710858],[604.12,1.04529966],[603.84,1.2543596]],[[606.57,0.32972286],[606.76,0.32961961],[607.72,1.26161258],[607.89,2.14649364],[608.16,2.14649364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577722349,[[605.54,1.42928371],[605.5,0.33030553],[604.33,1.04529966],[604.09,1.2543596],[603.94,2.13415348]],[[606.68,0.30328432],[606.69,0.32965765],[606.76,0.32961961],[606.82,0.32958702],[607.3,1.26161258]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577760270,[[605.54,1.75956742],[605.5,0.33030553],[604.05,1.04529966],[603.82,1.2543596],[603.67,2.13415348]],[[606.66,0.30340269],[606.69,0.32965765],[606.76,0.32961961],[606.82,0.32958702],[606.94,0.69028795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577827621,[[605.54,0.66056742],[605.5,0.33030553],[605.18,0.535],[605.17,0.445]],[[606.75,0.30326336],[606.76,0.32961961],[606.82,0.32958702],[607.34,1.26161258]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577878766,[[605.54,0.93],[603.89,1.03697806],[603.64,1.24437368],[603.5,2.11716355],[603.26,2.11716355]],[[606.6,0.28712871],[607.05,0.30335331],[607.06,1.26161258],[607.2,0.69018781],[607.21,2.13403939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577935402,[[605.54,0.93],[603.91,1.03697806],[603.66,1.24437368],[603.51,2.11716355],[603.28,2.11716355]],[[606.47,0.30349473],[606.62,1.26161258],[606.77,0.69047592],[606.78,2.13403939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746577990739,[[603.9,0.78018065],[603.88,0.2875736],[603.78,0.45],[603.55,1.04178359],[603.28,1.25014031]],[[606.32,0.30372367],[606.4,0.28755221],[606.44,1.25961573],[606.59,0.69094338],[606.6,2.14309621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746578030882,[[603.91,1.39055696],[603.72,1.04178359],[603.47,1.25014031],[603.31,2.12697484],[603.07,2.12697484]],[[606.12,0.30365069],[606.13,0.28755696],[606.43,1.25961573],[606.57,0.6907939],[606.58,2.14309621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746578076318,[[604.02,0.997],[604.01,0.2875332],[603.61,1.04178359],[603.33,1.25014031],[603.16,2.12697484]],[[606.27,0.30370326],[606.28,0.2875332],[606.57,1.25961573],[606.61,0.69087199],[606.74,2.14309621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746578096931,[[604.15,1.001],[604.14,0.33104909],[604.06,0.28753914],[603.46,1.04178359],[603.18,1.25014031]],[[606.33,0.30364351],[606.42,0.28760449],[606.5,1.25961573],[606.67,0.69077946],[606.68,2.14309621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746578149271,[[604.14,0.33104909],[604.13,0.28757003],[603.73,1.04178359],[603.68,0.517],[603.48,1.25014031]],[[606.11,0.28757003],[606.41,0.30364754],[606.42,1.25961573],[606.56,0.69078768],[606.57,2.14309621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746578194202,[[604.17,1.091],[604.16,0.28743583],[603.44,1.04178359],[603.11,1.25014031],[602.91,2.12697484]],[[606.8,0.59105829],[606.91,1.25961573],[607.1,0.69063527],[607.11,2.14309621],[607.43,2.14413257]]]
["bitfinex-derivatives","BNBF0:USTF0",1746578239346,[[604.28,1.55597239],[604.27,0.28745958],[603.61,1.04178359],[603.32,1.25014031],[603.15,2.12697484]],[[606.56,0.30354597],[606.57,0.28745958],[606.69,1.25961573],[606.86,2.83225741],[608.47,2.14408421]]]
["bitfinex-derivatives","BNBF0:USTF0",1746578260161,[[604.28,1.55597239],[604.27,0.28756885],[603.08,1.04178359],[602.82,1.25014031],[602.65,2.12697484]],[[606.23,0.30381658],[606.24,0.28756885],[606.42,1.25961573],[606.58,0.6897129],[606.59,2.14309621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746578302990,[[604.28,1.55597239],[604.27,0.28760806],[603.47,1.04178359],[603.23,1.25014031],[603.09,2.12697484]],[[605.96,0.30380758],[605.99,0.28760806],[606.12,1.25961573],[606.25,0.68969459],[606.26,2.14309621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746578335419,[[604.28,1.55597239],[604.27,0.28761163],[603.21,1.04178359],[602.92,1.25014031],[602.73,2.12697484]],[[606.21,0.28761163],[606.22,1.58952896],[606.4,2.14309621],[606.68,2.14413257]]]
["bitfinex-derivatives","BNBF0:USTF0",1746578376752,[[604.28,1.55597239],[603.33,1.04178359],[603.09,1.25014031],[602.94,2.12697484]],[[605.67,0.30391898],[605.77,1.25961573],[605.91,0.68992146],[605.92,2.14309621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746578428680,[[604.28,1.55597239],[603.42,1.04178359],[603.18,1.25014031],[603.04,2.12697484]],[[605.96,0.3038587],[605.99,1.25961573],[606.12,0.68979903],[606.13,2.14309621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746578479431,[[604.28,1.55597239],[604.15,0.28766987],[603.12,1.04178359],[602.86,1.25014031],[602.7,2.12697484]],[[605.84,0.30391966],[605.89,0.28766987],[605.96,1.25961573],[605.97,0.33004934],[606.06,0.68992315]]]
["bitfinex-derivatives","BNBF0:USTF0",1746578529960,[[604.28,1.55597239],[603.54,1.04178359],[603.31,1.25014031],[603.18,2.12697484]],[[605.94,1.25961573],[606.07,0.68969504],[606.08,2.14309621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746578569489,[[604.28,1.55597239],[603.33,1.04178359],[603.12,1.25014031],[602.99,2.12697484]],[[605.55,0.30389964],[605.75,1.25961573],[605.87,0.68988258],[605.88,2.14309621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746578616824,[[604.28,1.55597239],[603.21,1.04178359],[602.95,1.25014031],[602.79,2.12697484]],[[605.86,0.30383129],[605.95,0.33006023],[606.07,1.25961573],[606.23,0.68974295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746578644042,[[604.28,1.55597239],[604.27,0.28764134],[603.2,1.04178359],[602.93,1.25014031],[602.76,2.12697484]],[[605.88,0.30387165],[605.93,0.28764134],[605.95,0.33006023],[606.06,1.25961573],[606.22,0.68982529]]]
["bitfinex-derivatives","BNBF0:USTF0",1746578677962,[[604.28,1.55597239],[604.23,0.28766393],[423.33,0.02362223]],[[605.81,0.30388698],[605.82,0.33013106],[608.04,0.68985656]]]
["bitfinex-derivatives","BNBF0:USTF0",1746578723187,[[604.28,0.33097239],[604.24,0.86],[604.21,0.915],[603.37,1.04391929],[603.13,1.25270315]],[[605.79,0.30381184],[605.82,0.33013106],[606.11,1.261043],[606.26,0.68970333],[606.27,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746578785733,[[604.28,1.93497239],[603.42,1.04391929],[603.2,1.25270315],[603.06,2.13133522],[602.85,2.13133522]],[[605.81,0.30377641],[606.0,1.01966357],[606.01,1.261043],[606.14,2.14552455],[606.36,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746578798642,[[604.28,1.93497239],[603.02,1.04391929],[602.73,1.25270315],[602.55,2.13133522],[602.27,2.13133522]],[[605.86,0.30386471],[605.91,0.33008202],[606.29,1.261043],[606.46,0.68981115],[606.47,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746578837171,[[604.28,1.93497239],[603.02,1.04391929],[602.68,1.25270315],[602.47,2.13133522],[602.14,2.13133522]],[[605.84,0.30380215],[605.91,0.33008202],[606.51,1.261043],[606.68,0.68968327],[606.72,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746578887298,[[604.28,1.93497239],[602.94,1.04391929],[602.62,1.25270315],[602.42,2.13133522],[602.12,2.13133522]],[[605.8,0.33014196],[605.81,0.30385982],[606.32,1.261043],[606.5,0.68980101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746578944438,[[604.28,0.955],[603.7,0.81],[601.72,1.04391929],[601.34,1.25270315],[601.1,2.13133522]],[[605.16,0.59212169],[605.17,0.33048564],[606.28,1.261043],[606.5,0.68920661],[606.51,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746578990285,[[604.28,0.955],[603.75,0.89],[602.63,1.04391929],[602.36,1.25270315],[602.2,2.13133522]],[[605.08,0.28790906],[605.17,0.33048564],[605.3,1.261043]]]
["bitfinex-derivatives","BNBF0:USTF0",1746579021906,[[602.68,2.01985106],[602.67,0.2881236],[602.21,1.25270315],[602.06,2.13133522]],[[604.91,0.30426889],[604.92,0.28812121],[604.96,0.33060037],[605.3,1.261043],[605.45,0.68930607]]]
["bitfinex-derivatives","BNBF0:USTF0",1746579074139,[[602.68,2.01985106],[602.67,0.28811167],[602.42,1.04391929],[602.18,1.25270315],[602.04,2.13133522]],[[605.05,0.30424106],[605.08,0.28811167],[605.1,0.33052388],[605.32,1.261043],[605.46,0.68924982]]]
["bitfinex-derivatives","BNBF0:USTF0",1746579116180,[[602.96,0.33169696],[602.87,0.2881224],[602.86,0.612],[602.85,0.658],[602.51,1.04391929]],[[604.97,0.30428152],[605.0,0.61870091],[605.09,1.261043],[605.24,0.68933234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746579135401,[[602.99,0.33168045],[602.98,0.75],[602.97,0.708],[602.96,0.28810451],[602.46,1.04391929]],[[604.94,0.30420189],[604.97,0.28810451],[605.0,0.33057851],[605.31,1.261043],[605.46,0.68917034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746579191953,[[603.02,1.68066395],[603.01,0.28818921],[601.93,1.04391929],[601.67,1.25270315],[601.51,2.13133522]],[[604.7,0.30442688],[604.74,0.28818921],[604.77,0.33070423],[605.1,1.261043],[605.25,0.68954134]]]
["bitfinex-derivatives","BNBF0:USTF0",1746579224881,[[603.02,1.68066395],[603.01,0.28822143],[602.33,1.04391929],[602.11,1.25270315],[601.97,2.13133522]],[[604.47,0.30442586],[604.5,0.28822143],[604.68,1.59179645],[604.81,0.6894049],[604.82,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746579289547,[[603.02,1.68066395],[603.01,0.28821785],[602.13,1.04391929],[601.87,1.25270315],[601.7,2.13133522]],[[604.6,0.30443217],[604.78,1.261043],[604.93,0.68916495],[604.94,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746579326072,[[603.02,1.68066395],[603.01,0.28820234],[602.37,1.04391929],[602.17,1.25270315],[602.04,2.13133522]],[[604.55,0.30442904],[604.57,0.28820234],[604.6,1.261043],[604.71,0.68811191],[604.72,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746579406036,[[603.02,1.64666395],[603.01,0.28821905],[601.95,1.04391929],[601.66,1.25270315],[601.49,2.13133522]],[[604.54,0.30443904],[604.55,0.28820114],[604.7,0.33074251],[605.05,1.261043],[605.22,0.68794405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746579451572,[[603.02,1.64666395],[603.01,0.28822979],[601.46,1.04391929],[601.05,1.25270315],[600.8,2.13133522]],[[604.55,0.28822979],[604.64,0.30446786],[604.65,0.33076986],[605.59,1.261043],[605.83,0.68786451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746579476200,[[603.02,1.64666395],[603.01,0.28820831],[602.16,1.04391929],[601.89,1.25270315],[601.73,2.13133522]],[[604.37,0.30444443],[604.38,0.28820831],[604.65,0.33076986],[604.81,1.261043],[604.96,0.68780447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746579537140,[[603.02,1.64666395],[603.01,0.28829306],[601.87,1.04391929],[601.63,1.25270315],[601.48,2.13133522]],[[604.37,0.30454992],[604.42,0.28829306],[604.44,0.33088478],[604.69,1.261043],[604.83,0.68807249]]]
["bitfinex-derivatives","BNBF0:USTF0",1746579577288,[[603.02,1.64666395],[603.01,0.28813314],[602.06,1.04391929],[601.81,1.25270315],[601.66,2.13133522]],[[604.86,0.30434261],[604.92,0.28813314],[605.17,1.59152864],[605.32,0.6886727],[605.33,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746579626627,[[603.02,1.64666395],[603.01,0.28801748],[602.62,1.04391929],[602.38,1.25270315],[602.24,2.13133522]],[[605.16,0.30418716],[605.48,1.261043],[605.61,0.68846197],[605.62,2.14552455],[612.09,0.60783797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746579667153,[[603.02,1.64666395],[603.01,0.28797934],[602.73,1.04391929],[602.43,1.25270315],[602.25,2.13133522]],[[605.01,0.28797934],[605.92,1.261043],[606.1,0.68869551],[606.11,2.14552455],[606.39,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746579713386,[[603.07,1.04391929],[603.05,0.28787572],[603.03,1.123],[603.02,0.33166395],[602.82,1.25270315]],[[605.49,0.30393202],[605.52,0.33029462],[605.54,0.33028371],[605.96,1.261043],[606.35,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746579761616,[[603.59,1.04391929],[603.44,0.28771982],[603.37,0.461],[603.33,1.25270315],[602.94,2.13133522]],[[606.47,0.3037287],[606.49,1.261043]]]
["bitfinex-derivatives","BNBF0:USTF0",1746579823179,[[604.14,0.33104909],[604.05,0.28743465],[604.02,0.531],[603.97,1.04391929],[603.87,0.474]],[[606.4,0.30351191],[606.41,0.28743465],[606.66,0.32967395],[606.69,1.261043],[606.86,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746579866916,[[604.27,1.62997787],[604.26,0.28753914],[602.82,1.04391929],[602.47,1.25270315],[602.26,2.13133522]],[[606.05,0.30371169],[606.06,0.28753914],[606.08,0.32998944],[607.11,1.261043],[607.31,0.68826686]]]
["bitfinex-derivatives","BNBF0:USTF0",1746579934570,[[604.29,1.33596691],[604.28,0.28753202],[603.31,1.04391929],[602.98,1.25270315],[602.78,2.13133522]],[[606.05,0.30365181],[606.06,0.28753202],[606.87,1.261043],[607.06,0.68804955],[607.07,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746579998323,[[604.29,1.33596691],[604.28,0.28757241],[603.56,1.04391929],[603.3,1.25270315],[603.14,2.13133522]],[[605.99,0.30374939],[606.05,0.2875629],[606.08,0.32998944],[606.15,1.261043],[606.3,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746580040055,[[604.29,1.33596691],[604.28,0.28760093],[603.62,1.04391929],[603.38,1.25270315],[603.24,2.13133522]],[[605.84,0.28760093],[605.85,0.30378153],[606.03,1.261043],[606.17,0.68456306],[606.18,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746580100110,[[604.29,0.33096691],[604.28,0.28756647],[603.42,1.04391929],[603.16,1.25270315],[603.0,2.13133522]],[[605.76,0.28756647],[606.67,0.32966851],[606.68,1.56470497],[606.83,2.14552455],[606.84,0.68451012]]]
["bitfinex-derivatives","BNBF0:USTF0",1746580121828,[[604.29,1.44296691],[604.28,0.28752489],[603.77,1.04391929],[603.53,1.25270315],[603.38,2.13133522]],[[606.16,0.30366739],[606.18,0.329935],[606.29,1.261043],[606.43,0.68575159],[607.03,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746580158042,[[604.29,1.44296691],[603.07,1.04391929],[602.82,1.25270315],[602.67,2.13133522],[602.43,2.13133522]],[[605.79,0.30382668],[605.8,0.33014196],[606.24,1.261043],[606.38,0.68494628],[606.39,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746580208282,[[604.29,1.44296691],[604.2,0.2877222],[602.91,1.04391929],[602.59,1.25270315],[602.39,2.13133522]],[[605.5,0.2877222],[605.66,0.3039502],[605.67,0.33021282],[606.16,1.261043],[606.34,0.68506989]]]
["bitfinex-derivatives","BNBF0:USTF0",1746580285847,[[604.29,1.44296691],[604.28,0.28762351]],[[605.89,0.30386469],[605.9,0.33008747],[606.01,0.28762589],[612.66,0.60783797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746580302059,[[604.29,1.44296691],[604.28,0.28768176],[602.98,1.04391929],[602.69,1.25270315],[602.52,2.13133522]],[[605.59,0.30391201],[605.6,0.28768176],[605.67,0.33021282],[606.28,1.261043],[606.46,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746580354594,[[604.29,1.44296691],[604.28,0.28768295],[603.37,1.04391929],[603.13,1.25270315],[602.98,2.13133522]],[[605.62,0.30389676],[605.65,0.28768295],[605.67,0.33021282],[605.8,1.261043],[605.94,0.68625566]]]
["bitfinex-derivatives","BNBF0:USTF0",1746580409652,[[604.29,1.44296691],[604.28,0.28768058],[603.02,1.04391929],[602.73,1.25270315],[602.55,2.13133522]],[[605.6,0.30380481],[605.61,0.28768058],[605.67,0.33021282],[606.25,1.261043],[606.41,0.68702877]]]
["bitfinex-derivatives","BNBF0:USTF0",1746580497925,[[604.29,1.44296691],[604.28,0.28735276],[603.4,1.04391929],[603.13,1.25270315],[602.96,2.13133522]],[[606.58,0.30345813],[606.59,0.28735276],[606.63,0.32969025],[607.35,1.261043],[607.5,0.68812406]]]
["bitfinex-derivatives","BNBF0:USTF0",1746580552466,[[604.69,0.33074798],[604.59,0.703],[604.55,0.28730769],[604.48,0.662],[603.97,1.04391929]],[[606.58,0.30340176],[606.59,0.28730769],[606.63,0.32969025],[607.2,1.261043],[607.38,0.68764437]]]
["bitfinex-derivatives","BNBF0:USTF0",1746580588998,[[604.75,0.33071517],[604.73,1.00430057],[604.7,0.638],[604.11,1.04391929],[603.83,1.25270315]],[[606.54,0.30341884],[606.55,0.28730057],[606.63,0.32969025],[606.96,1.261043],[607.12,0.68781093]]]
["bitfinex-derivatives","BNBF0:USTF0",1746580639330,[[604.78,0.89569876],[604.77,0.28724721],[604.73,0.717],[604.19,1.04391929],[603.9,1.25270315]],[[606.54,0.3033294],[606.55,0.28724721],[606.57,0.32972286],[607.25,1.261043],[607.42,0.68753336]]]
["bitfinex-derivatives","BNBF0:USTF0",1746580694780,[[604.78,1.38769876],[604.77,0.28727093],[604.37,1.04391929],[604.13,1.25270315],[603.97,2.13133522]],[[606.5,0.30337821],[606.51,0.28727093],[606.57,0.32972286],[606.84,1.261043],[606.99,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746580772430,[[604.78,1.38769876],[604.23,1.04391929],[603.97,1.25270315],[603.81,2.13133522]],[[606.48,0.30338145],[606.51,0.32975548],[606.96,1.261043],[607.11,0.68765842]]]
["bitfinex-derivatives","BNBF0:USTF0",1746580797151,[[604.78,1.38769876],[604.77,0.28729701],[604.08,1.04391929],[603.78,1.25270315],[603.59,2.13133522]],[[606.38,0.30339334],[606.39,0.28729701],[606.51,0.32975548],[607.14,1.261043],[607.32,0.68766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746580836490,[[604.78,1.38769876],[604.07,1.04391929],[603.75,1.25270315],[603.55,2.13133522],[603.24,2.13133522]],[[607.23,0.32936449],[607.24,0.30320018],[607.25,0.32935364],[607.67,1.261043],[607.77,0.68722858]]]
["bitfinex-derivatives","BNBF0:USTF0",1746580891632,[[604.99,0.33058397],[604.97,0.551],[604.96,0.778],[604.87,1.04391929],[598.71,0.60418798]],[[606.76,0.30324096],[606.83,1.261043],[606.94,0.68714177],[606.95,2.14552455],[607.06,0.32945672]]]
["bitfinex-derivatives","BNBF0:USTF0",1746580927360,[[605.13,0.33050749],[605.11,0.68],[605.01,0.647],[604.65,1.04391929],[604.41,1.25270315]],[[606.98,0.3032437],[607.03,0.329473],[607.08,1.261043],[607.21,0.68719831],[607.22,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746581004920,[[605.16,1.8034911],[604.19,1.04391929],[603.95,1.25270315],[603.8,2.13133522],[603.57,2.13133522]],[[606.71,0.30337238],[606.75,0.32962505],[607.02,1.261043],[607.15,0.68753208],[607.16,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746581052938,[[605.16,1.8034911],[605.15,0.28726026],[604.29,1.04391929],[604.09,1.25270315],[603.9,2.13133522]],[[606.42,0.30343768],[606.5,0.28724129],[606.63,1.261043],[606.66,0.32967395],[606.76,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746581064050,[[605.16,1.8034911],[604.27,1.04391929],[604.03,1.25270315],[603.89,2.13133522],[603.66,2.13133522]],[[606.62,0.32969569],[606.63,0.59062919],[606.98,1.261043],[607.11,0.68763328],[607.12,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746581153626,[[605.16,1.8034911],[604.4,1.04391929],[604.17,1.25270315],[604.03,2.13133522]],[[606.57,0.30332504],[606.58,0.32971743],[606.98,1.261043],[607.12,0.68735433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746581199662,[[605.16,1.8034911],[605.15,0.28711213],[604.4,1.04391929],[604.12,1.25270315],[603.95,2.13133522]],[[606.98,0.3032043],[606.99,0.28711213],[607.01,0.32948386],[607.31,1.261043],[607.47,0.68713107]]]
["bitfinex-derivatives","BNBF0:USTF0",1746581232495,[[605.16,1.8034911],[605.15,0.28726026],[603.81,1.04391929],[603.6,1.25270315],[603.47,2.13133522]],[[606.4,0.28726026],[606.66,0.32967395],[606.93,1.261043]]]
["bitfinex-derivatives","BNBF0:USTF0",1746581271325,[[605.16,1.8034911],[604.05,1.04391929],[603.81,1.25270315],[603.67,2.13133522],[603.45,2.13133522]],[[606.48,0.30346733],[606.49,0.32976636],[606.74,1.261043],[606.82,0.6877195],[606.89,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746581312556,[[605.16,1.8034911],[605.04,0.28733141],[603.78,1.04391929],[603.51,1.25270315],[603.35,2.13133522]],[[606.25,0.3035303],[606.26,0.28733141],[606.3,0.3298697],[606.79,1.261043],[606.96,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746581393319,[[605.16,1.8034911],[605.15,0.287265],[604.02,1.04391929],[603.74,1.25270315],[603.58,2.13133522]],[[606.56,0.287265],[606.57,0.63319688],[606.84,1.261043],[607.0,0.68786157]]]
["bitfinex-derivatives","BNBF0:USTF0",1746581403131,[[605.16,1.8034911],[605.09,0.28729464],[604.25,1.04391929],[604.03,1.25270315],[603.9,2.13133522]],[[606.44,1.54833764],[606.56,0.30350935],[606.57,2.47524741],[606.71,0.68801448],[606.78,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746581441457,[[605.16,0.3304911],[604.87,0.546],[604.73,0.612],[603.6,1.04391929]],[[606.21,0.30357219],[606.22,0.28740616],[606.36,0.32983706],[606.92,1.261043],[607.11,0.6881403]]]
["bitfinex-derivatives","BNBF0:USTF0",1746581499899,[[605.05,1.175],[603.06,1.04391929],[602.75,1.25270315],[602.56,2.13133522],[602.26,2.13133522]],[[605.87,0.33010381],[605.88,0.30379196],[605.89,0.28751064],[606.49,1.261043],[606.67,0.68870584]]]
["bitfinex-derivatives","BNBF0:USTF0",1746581581159,[[602.96,0.33169696],[602.83,0.28787691],[602.72,1.04391929],[602.44,1.25270315],[602.26,2.13133522]],[[605.61,0.33024553],[605.62,0.30386096],[605.65,0.28787691],[606.18,1.261043],[606.34,0.68870938]]]
["bitfinex-derivatives","BNBF0:USTF0",1746581623079,[[603.33,0.33149354],[603.26,0.28791621],[603.23,0.455],[602.97,0.534],[602.82,1.04391929]],[[605.32,0.30402512],[605.33,0.28791621],[605.35,0.33038737],[605.83,1.261043],[605.99,0.68911247]]]
["bitfinex-derivatives","BNBF0:USTF0",1746581673305,[[603.42,0.9674441],[603.41,0.2878531],[603.4,0.463],[602.99,1.04391929],[602.71,1.25270315]],[[605.29,0.2878531],[605.34,0.3039498],[605.35,0.33038737],[605.85,1.261043],[606.01,0.68895473]]]
["bitfinex-derivatives","BNBF0:USTF0",1746581712755,[[603.42,1.5244441],[603.41,0.28776384],[603.32,1.04391929],[603.1,1.25270315],[602.95,2.13133522]],[[605.75,0.63403879],[605.89,1.261043],[606.03,0.68877941]]]
["bitfinex-derivatives","BNBF0:USTF0",1746581757457,[[603.42,1.5244441],[603.41,0.28779834],[603.27,1.04391929],[603.02,1.25270315],[602.86,2.13133522]],[[605.54,0.28779834],[605.62,0.30389251],[605.63,0.33023463],[605.84,1.261043],[605.99,0.68877354]]]
["bitfinex-derivatives","BNBF0:USTF0",1746581803290,[[603.55,1.43637271],[603.54,0.28775194],[603.15,1.04391929],[602.86,1.25270315],[602.68,2.13133522]],[[605.6,0.30383457],[605.61,0.28775194],[605.63,0.33023463],[606.27,1.261043],[606.44,0.68882494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746581859436,[[603.55,1.43637271],[603.2,1.04391929],[602.97,1.25270315],[602.82,2.13133522]],[[605.42,0.30394707],[605.51,0.33030007],[605.7,1.261043],[605.84,0.68910794]]]
["bitfinex-derivatives","BNBF0:USTF0",1746581883550,[[603.55,1.43637271],[603.54,0.28780548],[603.35,1.04391929],[603.14,1.25270315],[603.01,2.13133522]],[[605.47,0.3039657],[605.48,0.28780548],[605.5,0.33030553],[605.56,1.261043],[605.68,0.68913729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746581921883,[[603.55,1.43637271],[603.37,1.04391929],[603.16,1.25270315],[603.04,2.13133522]],[[605.45,0.30391154],[605.5,0.33030553],[605.67,1.261043],[605.79,0.68902605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746582032051,[[603.55,1.43637271],[603.54,0.28782096],[603.23,1.04391929],[603.01,1.25270315],[602.88,2.13133522]],[[605.43,0.30394909],[605.47,0.28782096],[605.49,0.33031098],[605.66,1.261043],[605.78,0.68909801]]]
["bitfinex-derivatives","BNBF0:USTF0",1746582084291,[[603.55,1.43637271],[602.7,1.04391929],[602.43,1.25270315],[602.26,2.13133522]],[[605.43,0.30403475],[605.44,0.33033826],[605.87,1.261043],[606.03,0.68930441]]]
["bitfinex-derivatives","BNBF0:USTF0",1746582119618,[[603.55,1.43637271],[603.54,0.28797458],[602.5,1.04391929],[602.24,1.25270315],[602.07,2.13133522]],[[605.05,0.30414302],[605.06,0.28797458],[605.1,0.33052388],[605.59,1.261043],[605.73,0.68961203]]]
["bitfinex-derivatives","BNBF0:USTF0",1746582151829,[[603.55,1.43637271],[603.54,0.28792216],[602.97,1.04391929],[602.74,1.25270315],[602.61,2.13133522]],[[605.01,0.30405943],[605.02,0.28792216],[605.1,0.33052388],[605.49,1.261043],[605.61,0.68949101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746582222090,[[603.55,1.43637271],[602.86,1.04391929],[602.6,1.25270315],[602.45,2.13133522]],[[605.1,0.33052388],[605.53,1.261043]]]
["bitfinex-derivatives","BNBF0:USTF0",1746582277635,[[603.55,1.43637271],[603.54,0.2879174],[602.95,1.04391929],[602.71,1.25270315],[602.56,2.13133522]],[[605.05,0.30406337],[605.06,0.2879174],[605.1,0.33052388],[605.5,1.261043],[605.65,2.83513843]]]
["bitfinex-derivatives","BNBF0:USTF0",1746582337083,[[603.55,1.43637271],[603.18,1.04391929],[602.96,1.25270315],[602.82,2.13133522],[602.61,2.13133522]],[[605.25,0.30403886],[605.38,0.330371],[605.41,1.261043],[605.53,0.689498],[605.76,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746582368308,[[603.55,1.43637271],[603.54,0.28786143],[603.21,1.04391929],[603.0,1.25270315],[602.87,2.13133522]],[[605.28,0.30401058],[605.36,0.28786024],[605.38,0.330371],[605.43,1.261043],[605.56,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746582413739,[[603.55,1.43637271],[603.54,0.28787929],[603.07,1.04391929],[602.82,1.25270315],[602.67,2.13133522]],[[605.31,0.30403615],[605.32,0.28787929],[605.34,0.33039283],[605.51,1.261043],[605.65,0.68906411]]]
["bitfinex-derivatives","BNBF0:USTF0",1746582465179,[[603.55,1.43637271],[602.79,1.04391929],[602.54,1.25270315],[602.38,2.13133522]],[[605.16,0.30411427],[605.18,0.33048018],[605.48,1.261043],[605.62,0.68775479]]]
["bitfinex-derivatives","BNBF0:USTF0",1746582505307,[[603.55,1.105],[603.47,0.28793884],[601.84,1.04391929],[601.49,1.25270315],[601.28,2.13133522]],[[605.73,0.28793884],[605.74,0.3041401],[605.88,1.261043],[606.08,0.68751555],[606.09,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746582545145,[[603.55,1.105],[603.54,0.28798173],[602.55,1.04391929],[602.3,1.25270315],[602.15,2.13133522]],[[605.06,0.30421145],[605.21,0.28798173],[605.23,1.261043],[605.37,0.68725103],[605.38,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746582652023,[[603.56,1.57136722],[603.55,0.28798411],[602.73,1.04391929],[602.47,1.25270315],[602.07,2.13133522]],[[604.76,0.30414013],[604.77,0.33070423],[604.8,0.28798411],[605.46,1.261043],[605.61,0.68788463]]]
["bitfinex-derivatives","BNBF0:USTF0",1746582658839,[[603.56,1.57136722],[603.55,0.2879722],[602.9,1.04391929],[602.66,1.25270315],[602.52,2.13133522]],[[604.76,0.30412872],[604.77,0.33070423],[604.85,0.2879722],[605.28,0.68849823],[605.31,1.261043]]]
["bitfinex-derivatives","BNBF0:USTF0",1746582757216,[[603.56,1.57136722],[603.55,0.28793765],[602.83,1.04391929],[602.57,1.25270315],[602.41,2.13133522]],[[604.93,0.30412179],[604.94,0.28793765],[604.96,0.33060037],[605.71,1.261043],[605.76,0.68863969]]]
["bitfinex-derivatives","BNBF0:USTF0",1746582812356,[[603.56,1.57136722],[603.55,0.28799007],[602.77,1.04391929],[602.58,1.25270315],[602.45,2.13133522]],[[604.87,0.30417088],[604.88,0.28799007],[604.96,0.33060037],[605.24,1.261043],[605.35,0.68861436]]]
["bitfinex-derivatives","BNBF0:USTF0",1746582861789,[[603.56,1.57136722],[603.55,0.28798769],[602.55,1.04391929],[602.23,1.25270315],[602.04,2.13133522]],[[604.81,0.30413444],[604.82,0.28798769],[604.84,0.33066596],[605.7,1.261043],[605.89,0.68928497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746582919135,[[603.56,1.57136722],[602.63,1.04391929],[602.38,1.25270315],[602.22,2.13133522],[601.98,2.13133522]],[[604.78,0.30422593],[604.79,0.33069329],[605.21,1.261043],[605.36,2.14552455],[605.42,0.68936842]]]
["bitfinex-derivatives","BNBF0:USTF0",1746582972979,[[603.56,1.57136722],[602.53,1.04391929],[602.33,1.25270315],[602.28,2.13133522],[602.03,2.13133522]],[[604.5,0.3042444],[604.51,0.33084647],[604.79,1.261043],[604.83,0.68921411],[604.91,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746583066945,[[601.55,1.04391929],[601.48,0.745],[601.3,0.33261267],[601.28,1.25270315],[601.11,2.13133522]],[[604.15,0.30462441],[604.16,0.33103813],[604.19,0.33102169],[604.27,0.33097787],[604.66,1.261043]]]
["bitfinex-derivatives","BNBF0:USTF0",1746583097870,[[601.91,1.04391929],[601.66,1.25270315],[601.65,1.448],[601.5,2.13133522],[601.26,2.13133522]],[[604.15,0.3045567],[604.16,0.33103813],[604.19,0.33102169],[604.27,0.33097787],[604.6,1.261043]]]
["bitfinex-derivatives","BNBF0:USTF0",1746583200246,[[602.29,1.55306594],[602.28,0.28840655],[601.97,1.04391929],[601.72,1.25270315],[601.56,2.13133522]],[[604.06,0.28840655],[604.14,0.33104909],[604.55,1.261043]]]
["bitfinex-derivatives","BNBF0:USTF0",1746583216166,[[602.29,1.55306594],[602.28,0.28840177],[601.78,1.04391929],[601.47,1.25270315],[601.28,2.13133522]],[[604.11,0.30451556],[604.12,0.28840177],[604.14,0.33104909],[605.0,1.261043],[605.18,0.68624044]]]
["bitfinex-derivatives","BNBF0:USTF0",1746583307322,[[602.53,0.86993367],[602.51,0.714],[602.5,0.28827038],[602.42,1.04391929],[602.21,1.25270315]],[[604.37,0.30440972],[604.38,0.28827038],[604.44,0.33088478],[604.81,1.261043],[604.93,0.68662382]]]
["bitfinex-derivatives","BNBF0:USTF0",1746583353649,[[602.53,1.45093367],[601.84,1.04391929],[601.52,1.25270315],[601.33,2.13133522]],[[604.41,0.30442523],[604.44,0.33088478],[605.28,1.261043],[605.47,0.68620222]]]
["bitfinex-derivatives","BNBF0:USTF0",1746583400602,[[602.56,1.52791715],[602.55,0.28813194],[601.91,1.04391929],[601.58,1.25270315],[601.38,2.13133522]],[[604.39,0.28813194],[604.4,0.33090668],[605.53,1.261043],[605.72,0.68810099],[605.73,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746583458144,[[602.56,1.52791715],[602.55,0.28826799],[602.37,1.04391929],[602.15,1.25270315],[602.01,2.13133522]],[[604.3,0.30432891],[604.31,0.28826799],[604.35,0.33093406],[604.96,1.261043],[605.09,0.68809926]]]
["bitfinex-derivatives","BNBF0:USTF0",1746583501889,[[602.56,1.52791715],[602.55,0.28820711],[602.27,1.04391929],[602.0,1.25270315],[601.83,2.13133522]],[[604.54,0.28820711],[604.56,0.3308191],[605.31,1.261043]]]
["bitfinex-derivatives","BNBF0:USTF0",1746583570343,[[602.81,1.54477949],[602.56,1.04391929],[602.31,1.25270315],[602.16,2.13133522]],[[604.55,0.304245],[604.56,0.3308191],[605.2,1.261043],[605.34,0.68751875]]]
["bitfinex-derivatives","BNBF0:USTF0",1746583644499,[[602.81,1.54477949],[602.8,0.28816057],[602.45,1.04391929],[602.2,1.25270315],[602.05,2.13133522]],[[604.53,0.3042845],[604.54,0.28816057],[604.56,0.3308191],[605.16,1.261043],[605.3,0.68778775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746583710754,[[602.81,1.54477949],[601.39,1.04391929],[601.04,1.25270315],[600.82,2.13133522],[600.49,2.13133522]],[[604.55,0.30447878],[604.56,0.3308191],[605.5,1.261043],[605.71,0.68795656],[605.72,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746583759594,[[602.81,1.54477949],[602.29,1.04391929],[602.05,1.25270315],[601.91,2.13133522],[601.35,2.13133522]],[[604.44,0.30439871],[604.45,0.33087931],[604.76,1.261043],[604.9,2.14552455],[604.92,0.68864892]]]
["bitfinex-derivatives","BNBF0:USTF0",1746583840453,[[602.81,1.54477949],[601.55,1.04391929],[601.27,1.25270315],[601.15,2.13133522],[600.91,2.13133522]],[[603.99,0.33113131],[604.0,0.30470103],[604.4,1.261043],[604.55,2.14552455],[604.61,0.68838295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746583911714,[[601.9,0.9242811],[601.88,0.709],[601.49,1.04391929],[601.25,1.25270315],[601.1,2.13133522]],[[603.73,0.30473407],[603.74,0.33126842],[604.2,1.261043],[604.34,0.68791631],[604.35,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746583969654,[[601.9,1.4672811],[601.57,1.04391929],[601.32,1.25270315],[601.16,2.13133522],[600.92,2.13133522]],[[604.18,0.30466506],[604.19,0.33102169],[604.54,1.261043],[604.69,0.6891687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746583993183,[[601.9,1.4672811],[601.84,1.04391929],[601.61,1.25270315],[601.48,2.13133522]],[[603.89,0.30465035],[604.0,0.33112582],[604.31,1.261043],[604.44,0.68913775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746584078460,[[602.12,0.3321597],[602.02,1.33239278],[601.77,1.25270315],[601.61,2.13133522],[601.37,2.13133522]],[[603.91,0.30453472],[603.92,0.28847349],[604.0,0.33112582],[604.62,1.94991352],[604.77,2.14552455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746584117598,[[602.15,1.68414315],[602.14,0.28840058],[601.63,1.04391929],[601.29,1.25270315],[601.08,2.13133522]],[[604.28,0.30451874],[604.29,0.33096691],[604.33,0.28840058],[605.15,1.261043],[605.34,0.68944366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746584167134,[[602.15,1.68414315],[601.46,1.04391929],[601.27,1.25270315],[601.15,2.13133522]],[[603.65,0.30477689],[603.7,0.33129037],[603.88,1.261043],[603.99,0.68891032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746584212171,[[602.15,1.68414315],[601.57,1.04391929],[601.37,1.25270315],[601.25,2.13133522]],[[603.44,0.30489032],[603.53,0.33138369],[603.82,1.261043],[603.93,0.6895105]]]
["bitfinex-derivatives","BNBF0:USTF0",1746584266806,[[602.15,1.67855416],[601.14,1.04391929],[600.8,1.25270315],[600.59,2.13133522]],[[604.3,0.30474369],[604.74,1.261043],[604.93,0.68978561]]]
["bitfinex-derivatives","BNBF0:USTF0",1746584299225,[[602.15,1.67855416],[601.65,1.04391929],[601.4,1.25270315],[601.26,2.13133522]],[[603.78,0.30475047],[603.9,0.33118065],[604.11,1.261043],[604.25,0.69030075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746584348369,[[602.15,1.67855416],[602.14,0.2886338],[601.27,1.04391929],[600.98,1.25270315],[600.8,2.13133522]],[[603.62,0.30482762],[603.63,0.33132879],[604.26,1.261043],[604.44,2.14552455],[604.47,0.69005191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746584419717,[[602.15,1.67855416],[601.7,1.04391929],[601.47,1.25270315],[601.33,2.13133522]],[[603.62,0.30472763],[603.63,0.33132879],[604.15,1.261043],[604.28,0.68984686]]]
["bitfinex-derivatives","BNBF0:USTF0",1746584522509,[[602.15,1.67855416],[602.14,0.28846034],[601.87,1.05670849],[601.61,1.26805019],[601.45,2.1574465]],[[603.96,0.30457106],[603.97,0.28846034],[604.03,0.33110938],[604.59,1.26111346],[604.74,0.6899187]]]
["bitfinex-derivatives","BNBF0:USTF0",1746584574247,[[602.28,1.15707146],[602.27,0.28836593],[602.26,0.572],[601.64,1.05670849],[601.29,1.26805019]],[[604.33,0.30447132],[604.34,0.33093953],[604.35,0.28836593],[605.32,1.26111346],[605.51,0.69085553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746584623575,[[602.28,1.72907146],[602.27,0.2883731],[601.98,1.05670849],[601.68,1.26805019],[601.5,2.1574465]],[[604.2,0.30446229],[604.21,0.2883731],[604.32,0.33095048],[605.0,1.26111346],[605.17,0.69060221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746584674230,[[602.28,1.72907146],[602.27,0.28839102],[601.69,1.05670849],[601.37,1.26805019],[601.17,2.1574465]],[[604.23,0.30451305],[604.24,0.28839102],[604.3,0.33096144],[605.09,1.26111346],[605.28,0.69067912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746584718660,[[602.28,1.72907146],[602.27,0.28843165],[601.75,1.05670849],[601.48,1.26805019],[601.05,2.1574465]],[[604.07,0.30457251],[604.08,0.28843165],[604.16,0.33103813],[604.71,1.26111346],[604.84,0.6903674]]]
["bitfinex-derivatives","BNBF0:USTF0",1746584766401,[[602.28,1.72907146],[602.27,0.28856918],[601.31,1.05670849],[601.0,1.26805019],[600.81,2.1574465]],[[603.68,0.30475023],[603.69,0.28856918],[603.77,0.33125196],[604.44,1.26111346],[604.62,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746584824144,[[602.28,1.72907146],[602.27,0.28858473],[601.51,1.05670849],[601.26,1.26805019],[601.1,2.1574465]],[[603.57,0.30480262],[603.58,0.28858473],[603.68,0.33130135],[604.15,1.26111346],[604.29,0.69071208]]]
["bitfinex-derivatives","BNBF0:USTF0",1746584890788,[[602.29,1.58306594],[602.28,0.28864816],[601.68,1.05670849],[601.5,1.26805019],[601.38,2.1574465]],[[603.52,0.28864816],[603.53,0.30487632],[603.54,1.26111346],[603.58,0.33135624],[603.65,0.69067403]]]
["bitfinex-derivatives","BNBF0:USTF0",1746584916814,[[602.29,1.58306594],[602.28,0.28866971],[601.62,1.05670849],[601.43,1.26805019],[601.3,2.1574465]],[[603.39,0.30488061],[603.4,0.28866971],[603.58,0.33135624],[603.59,1.26111346],[603.7,0.69056034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746584992356,[[602.29,1.56780049],[602.28,0.28860747],[601.76,1.05670849],[601.57,1.26805019],[601.45,2.1574465]],[[603.49,0.30478133],[603.5,0.28860747],[603.58,0.33135624],[603.82,1.26111346],[603.93,0.6892956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746585047704,[[602.29,0.31680049],[602.28,0.28861824],[601.82,0.54],[601.73,1.05670849]],[[603.43,0.30476065],[603.44,0.28861824],[603.58,0.33135624],[603.96,1.26111346],[604.08,0.68908731]]]
["bitfinex-derivatives","BNBF0:USTF0",1746585155207,[[602.29,1.39380049],[602.28,0.28863021],[601.47,1.05670849],[601.21,1.26805019],[601.05,2.1574465]],[[603.41,0.28863021],[603.5,0.30479579],[603.51,0.33139467],[604.11,1.26111346],[604.26,0.68977648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746585205530,[[602.29,1.39380049],[602.28,0.28849861],[601.71,1.05670849],[601.49,1.26805019],[601.36,2.1574465]],[[604.04,0.3311039],[604.05,0.30471846],[604.13,1.26111346],[604.25,0.69083255],[604.26,2.43414304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746585237769,[[602.29,1.39380049],[602.28,0.28852372],[601.56,1.05670849],[601.27,1.26805019],[601.1,2.1574465]],[[603.74,0.28851176],[603.89,0.30466225],[603.9,0.33118065],[604.59,1.26111346],[604.76,0.69078245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746585296427,[[602.29,1.39380049],[602.28,0.28861824],[601.49,1.05670849],[601.26,1.26805019],[601.12,2.1574465]],[[603.62,0.30468091],[603.63,0.28861824],[603.65,0.33131781],[604.07,1.26111346],[604.2,0.69057643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746585356872,[[602.29,1.39380049],[601.53,1.05670849],[601.29,1.26805019],[600.92,2.1574465]],[[603.64,0.30477751],[603.65,0.33131781],[604.11,1.26111346],[604.25,0.68990666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746585405305,[[602.29,1.39380049],[602.28,0.28861345],[601.7,1.05670849],[601.48,1.26805019],[601.34,2.1574465]],[[603.64,0.59330527],[603.65,0.33131781],[604.04,1.26111346],[604.16,0.68966633],[604.17,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746585459146,[[602.29,1.39380049],[602.28,0.2885979],[601.49,1.05670849],[601.22,1.26805019],[601.05,2.1574465]],[[603.57,0.30474962],[603.58,0.2885979],[603.62,0.33133428],[604.31,1.26111346],[604.47,0.68986365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746585508284,[[602.29,1.39380049],[602.28,0.28864697],[600.85,1.05670849],[600.5,1.26805019],[600.28,2.1574465]],[[603.43,0.28864697],[603.51,0.33139467],[604.36,0.68957571],[604.73,1.26111346],[604.95,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746585550107,[[602.29,1.39380049],[602.28,0.28866373],[601.31,1.05670849],[601.05,1.26805019],[600.89,2.1574465]],[[603.44,0.30484612],[603.45,0.28866373],[603.51,0.33139467],[604.03,1.26111346],[604.19,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746585643980,[[602.29,1.39380049],[601.25,1.05670849],[601.01,1.26805019],[600.86,2.1574465],[600.64,2.1574465]],[[603.37,0.30486484],[603.4,0.33145508],[603.9,1.26111346],[604.04,0.69033233]]]
["bitfinex-derivatives","BNBF0:USTF0",1746585712535,[[602.29,1.39380049],[602.17,0.28872001],[601.45,1.05670849],[601.25,1.26805019],[601.13,2.1574465]],[[603.31,0.30494161],[603.32,0.28872001],[603.34,0.33148804],[603.52,1.26111346],[603.64,2.83701718]]]
["bitfinex-derivatives","BNBF0:USTF0",1746585770989,[[602.29,1.39380049],[601.32,1.05670849],[601.09,1.26805019],[600.95,2.1574465]],[[603.28,0.28871043],[603.31,0.30491971],[603.32,0.33149903],[603.75,1.26111346],[603.88,0.69205639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746585784696,[[602.29,1.39380049],[602.22,0.28871043],[601.22,1.05670849],[600.96,1.26805019],[600.81,2.1574465]],[[603.29,0.30493151],[603.3,0.28871043],[603.32,0.33149903],[603.85,1.26111346],[603.99,0.69207806]]]
["bitfinex-derivatives","BNBF0:USTF0",1746585870963,[[602.29,1.077],[601.23,1.05670849],[601.01,1.26805019],[600.88,2.1574465],[600.67,2.1574465]],[[603.15,0.30500412],[603.16,0.33158697],[603.54,1.26111346],[603.62,0.69150641],[603.68,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746585922503,[[602.29,1.077],[602.13,0.28874396],[601.04,1.05670849],[600.78,1.26805019],[600.61,2.1574465]],[[603.09,0.30495568],[603.1,0.28874157],[603.12,0.33160896],[603.95,1.26111346],[604.1,0.69137039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746585968230,[[601.52,1.01849102],[601.29,0.814],[601.15,1.05670849],[600.92,1.26805019]],[[603.09,0.30500821],[603.12,0.33160896],[603.62,1.26111346],[603.72,0.69109094]]]
["bitfinex-derivatives","BNBF0:USTF0",1746586010769,[[601.52,1.73249102],[601.39,1.05670849],[601.19,1.26805019],[601.07,2.1574465],[600.88,2.1574465]],[[603.11,0.30492557],[603.12,0.33160896],[603.63,1.26111346],[603.74,0.69067393],[603.75,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746586066717,[[601.52,1.73249102],[601.51,0.28890817],[600.97,1.05670849],[600.74,1.26805019],[600.6,2.1574465]],[[602.96,0.28893695],[602.97,0.30502453],[602.98,0.33168595],[603.45,1.26111346],[603.57,0.69070357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746586152568,[[601.52,1.67849102],[601.51,0.28892376],[600.88,1.05670849],[600.62,1.26805019],[600.47,2.1574465]],[[602.86,0.30509535],[602.87,0.28892376],[602.89,0.33173547],[603.54,1.26111346],[603.69,0.6906866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746586166889,[[601.52,1.67849102],[601.51,0.28894055],[601.21,1.05670849],[601.01,1.26805019],[600.89,2.1574465]],[[602.85,0.28894055],[602.86,0.30509772],[602.89,0.33173547],[603.15,1.26111346],[603.27,2.83597079]]]
["bitfinex-derivatives","BNBF0:USTF0",1746586271367,[[601.52,1.67849102],[600.97,1.05670849],[600.74,1.26805019],[600.6,2.1574465]],[[602.86,0.30508329],[602.89,0.33173547],[603.51,1.26111346],[603.64,0.68987123]]]
["bitfinex-derivatives","BNBF0:USTF0",1746586324909,[[601.52,1.67849102],[601.51,0.28898014],[601.03,1.05670849],[600.82,1.26805019],[600.69,2.1574465]],[[602.79,0.30516146],[602.8,0.28898014],[602.82,0.33177399],[603.11,1.26111346],[603.23,0.69026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1746586373848,[[601.52,0.33249102],[601.35,0.28915182],[601.02,1.332],[599.96,1.05670849],[599.61,1.26805019]],[[602.56,0.33191715],[602.57,0.28915182],[603.73,1.26111346],[603.93,0.68949586],[603.94,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746586430995,[[601.52,0.33249102],[601.39,0.476],[601.12,0.635],[600.48,1.05670849],[600.14,1.26805019]],[[603.74,0.33126842],[603.84,0.30513386],[603.85,1.26111346],[604.04,0.6907918],[604.05,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746586472215,[[601.52,1.71349102],[601.51,0.28899334],[600.54,1.05670849],[600.43,1.26805019],[600.27,2.1574465]],[[602.76,0.30516313],[602.77,0.28899334],[602.83,0.33176849],[603.45,1.26111346],[603.85,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746586500727,[[601.52,1.71349102],[601.51,0.2888662],[600.69,1.05670849],[600.41,1.26805019],[600.23,2.1574465]],[[602.81,0.28895974],[602.82,0.30513072],[602.83,0.33176849],[603.64,1.26111346],[603.77,0.69149672]]]
["bitfinex-derivatives","BNBF0:USTF0",1746586586992,[[601.52,1.71349102],[600.97,1.05670849],[600.74,1.26805019],[600.6,2.1574465],[600.39,2.1574465]],[[602.81,0.28895735],[602.82,0.30512279],[602.83,0.33176849],[603.37,1.26111346],[603.5,0.69229815]]]
["bitfinex-derivatives","BNBF0:USTF0",1746586666752,[[601.52,1.71349102],[600.86,1.05670849],[600.61,1.26805019],[600.45,2.1574465],[600.21,2.1574465]],[[602.82,0.30513424],[602.83,0.33176849],[603.43,1.26111346],[603.57,0.692104],[603.58,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746586800150,[[601.52,1.71349102],[600.82,1.05670849],[600.59,1.26805019],[600.45,2.1574465],[599.89,2.1574465]],[[602.72,0.30522724],[602.73,0.33182353],[602.99,0.69110892],[603.09,1.26111346],[603.24,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746586842788,[[601.52,0.33249102],[601.29,0.563],[601.27,0.593],[600.62,1.05670849],[600.33,1.26805019]],[[602.69,0.33184555],[603.58,0.692148],[603.72,1.26111346],[603.9,2.14564443],[604.18,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746586887712,[[601.52,1.443],[600.63,1.05670849],[600.39,1.26805019],[600.24,2.1574465],[600.0,2.1574465]],[[603.26,0.30507958],[603.28,1.26111346],[603.42,0.69266639],[603.43,2.14564443],[603.67,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746586967777,[[601.53,1.79048549],[600.73,1.05670849],[600.49,1.26805019],[600.34,2.1574465]],[[602.72,0.3052505],[602.75,0.33181252],[603.2,1.26111346],[603.33,0.69227201]]]
["bitfinex-derivatives","BNBF0:USTF0",1746587018829,[[601.53,1.79048549],[600.56,1.05670849],[600.29,1.26805019],[600.12,2.1574465]],[[603.16,0.30506954],[603.17,0.33158147],[603.79,1.26111346],[603.94,0.69245946]]]
["bitfinex-derivatives","BNBF0:USTF0",1746587072889,[[601.53,0.33248549],[601.34,1.547],[601.31,1.05670849],[601.11,1.26805019]],[[602.98,0.3049845],[603.01,0.33166945],[603.03,0.33165845],[603.05,0.33164745]]]
["bitfinex-derivatives","BNBF0:USTF0",1746587100400,[[601.47,0.33251866],[601.34,1.547],[601.12,1.05670849],[600.87,1.26805019]],[[603.7,0.3049735],[603.71,0.28878949],[603.75,0.33126293],[603.78,1.26111346],[603.93,0.69269852]]]
["bitfinex-derivatives","BNBF0:USTF0",1746587163144,[[601.77,0.33235289],[601.75,0.91],[601.72,0.73],[601.58,1.05670849],[601.37,1.26805019]],[[603.32,0.30485448],[603.48,0.33141114],[603.77,1.26111346],[603.9,2.14564443],[603.95,0.69265477]]]
["bitfinex-derivatives","BNBF0:USTF0",1746587205373,[[601.77,2.10782536],[601.51,1.05670849],[601.23,1.26805019],[601.05,2.1574465]],[[603.94,0.3047056],[603.95,0.33115324],[603.97,0.33114227],[604.5,1.26111346],[604.62,0.69322825]]]
["bitfinex-derivatives","BNBF0:USTF0",1746587251816,[[602.03,0.99720935],[602.02,0.2883958],[602.01,0.814],[601.3,1.05670849],[600.93,1.26805019]],[[603.84,0.2883958],[603.85,0.33120808],[605.09,1.26111346],[605.28,0.69334713],[605.31,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746587303841,[[602.16,1.07613763],[602.15,0.28864098],[601.33,1.05670849],[601.08,1.26805019],[600.92,2.1574465]],[[603.74,0.63589739],[603.8,0.28864098],[604.16,1.26111346],[604.3,0.69307497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746587347073,[[602.16,1.397],[601.86,0.28879668],[600.48,1.05670849],[600.2,1.26805019],[600.03,2.1574465]],[[603.37,0.30490553],[603.38,0.28879668],[603.41,0.33144959],[603.62,1.26111346],[603.78,0.69251989]]]
["bitfinex-derivatives","BNBF0:USTF0",1746587393003,[[602.16,1.397],[600.51,1.05670849],[600.24,1.26805019],[600.07,2.1574465],[599.81,2.1574465]],[[602.98,0.30507876],[602.99,0.28884702],[603.03,0.33165845],[603.75,1.26111346],[603.9,0.69225746]]]
["bitfinex-derivatives","BNBF0:USTF0",1746587461250,[[602.16,1.397],[601.2,1.05670849],[600.98,1.26805019],[600.84,2.1574465],[600.63,2.1574465]],[[603.27,0.30500535],[603.28,0.33152101],[603.57,1.26111346],[603.69,0.69355223],[603.7,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746587529503,[[602.16,1.397],[600.41,1.05670849],[600.1,1.26805019],[599.91,2.1574465],[599.62,2.1574465]],[[602.83,0.30520719],[602.84,0.33176298],[603.68,1.26111346],[603.87,2.14564443],[604.05,0.69332974]]]
["bitfinex-derivatives","BNBF0:USTF0",1746587587048,[[602.16,1.397]],[[602.77,0.30517789],[602.81,0.33177949],[603.45,1.26111346],[603.59,0.6936077]]]
["bitfinex-derivatives","BNBF0:USTF0",1746587649490,[[600.77,1.4689061],[600.03,1.05670849],[599.68,1.26805019],[599.47,2.1574465]],[[602.63,0.30533519],[602.64,0.33187309],[603.58,1.26111346],[603.78,0.69314696]]]
["bitfinex-derivatives","BNBF0:USTF0",1746587695029,[[600.86,0.33285623],[600.85,1.77670849],[600.84,0.92412059],[600.65,1.26805019]],[[602.62,0.28912059],[602.63,0.30525957],[602.64,0.33187309],[602.91,1.26111346],[603.03,0.69304571]]]
["bitfinex-derivatives","BNBF0:USTF0",1746587744548,[[600.92,0.332823],[600.91,0.28896934],[600.9,0.691],[600.84,0.635],[600.26,1.05670849]],[[602.61,0.28896934],[602.62,0.3318841],[603.71,1.26111346],[603.92,2.14564443],[603.93,0.69304679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746587790979,[[600.92,1.521823],[600.1,1.05670849],[599.81,1.26805019],[599.63,2.1574465],[599.35,2.1574465]],[[602.58,0.30534284],[602.62,0.3318841],[603.43,0.69343722],[603.44,1.26111346],[603.61,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746587850427,[[600.92,1.521823],[600.91,0.28903775],[599.88,1.05670849],[599.52,1.26805019],[599.29,2.1574465]],[[602.52,0.30538735],[602.53,0.28903775],[602.54,0.33192817],[603.53,1.26111346],[603.58,0.6929119]]]
["bitfinex-derivatives","BNBF0:USTF0",1746587896772,[[600.92,1.521823],[600.91,0.28921791],[600.05,1.05670849],[599.75,1.26805019],[599.56,2.1574465]],[[602.37,0.3054298],[602.38,0.28921791],[602.46,0.33197224],[603.11,1.26111346],[603.28,0.69268786]]]
["bitfinex-derivatives","BNBF0:USTF0",1746587985337,[[600.92,1.521823],[600.49,1.05670849],[600.29,1.26805019],[600.16,2.1574465]],[[602.32,0.30542063],[602.35,0.33203287],[602.62,1.26111346],[602.74,0.69266814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746588007160,[[600.92,1.521823],[600.14,1.05670849],[599.86,1.26805019],[599.69,2.1574465],[599.0,2.1574465]],[[602.34,0.30541979],[602.35,0.33203287],[603.07,1.26111346],[603.21,0.69278833],[603.25,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746588117425,[[600.92,1.521823],[600.14,1.05670849],[599.86,1.26805019],[599.7,2.1574465],[599.43,2.1574465]],[[602.31,0.30542607],[602.35,0.33203287],[603.04,1.26111346],[603.2,0.69269529],[603.47,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746588173163,[[600.92,1.521823],[600.91,0.28920228],[600.17,1.05670849],[599.88,1.26805019],[599.7,2.1574465]],[[602.31,0.30539627],[602.32,0.28920228],[602.35,0.33203287],[603.25,1.26111346],[603.4,0.69274254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746588217984,[[600.92,1.521823],[600.91,0.28917345],[600.43,1.05670849],[600.18,1.26805019]],[[602.3,0.30538592],[602.34,0.28917345],[602.35,0.33203287],[602.64,0.69317537]]]
["bitfinex-derivatives","BNBF0:USTF0",1746588266319,[[601.04,1.33875655],[601.03,0.28907496],[600.6,1.05670849],[600.4,1.26805019],[600.28,2.1574465]],[[602.9,0.30526572],[602.92,1.26111346],[602.98,0.28907496],[603.03,0.69361501],[603.04,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746588303544,[[601.04,1.33875655],[600.43,1.05670849],[600.18,1.26805019],[600.03,2.1574465]],[[602.85,0.30530203],[602.86,0.33175198],[603.05,1.26111346],[603.2,0.69366153]]]
["bitfinex-derivatives","BNBF0:USTF0",1746588323057,[[601.04,1.33875655],[601.03,0.28908336],[600.64,1.05670849],[600.41,1.26805019],[600.27,2.1574465]],[[602.84,0.59437617],[602.86,0.33175198],[603.03,1.26111346],[603.16,0.69339319]]]
["bitfinex-derivatives","BNBF0:USTF0",1746588389406,[[601.04,1.33875655],[601.03,0.28904735],[600.59,1.05670849],[600.32,1.26805019],[600.16,2.1574465]],[[602.83,0.30521034],[602.84,0.28904735],[602.86,0.33175198],[603.4,1.26111346],[603.56,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746588438857,[[601.06,1.05670849],[601.04,1.78175655],[600.83,1.26805019],[600.69,2.1574465]],[[603.36,0.30503489],[603.37,0.33147156],[603.71,1.26111346],[603.84,0.69441809],[603.85,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746588495080,[[601.41,1.47355183],[601.4,0.28889018],[601.38,0.33256842],[601.35,0.33258501],[600.94,1.05670849]],[[603.25,0.30505522],[603.26,0.28889018],[603.3,0.33151002],[603.31,0.33150453],[603.33,0.33149354]]]
["bitfinex-derivatives","BNBF0:USTF0",1746588545521,[[601.41,1.47355183],[601.4,0.2888614],[601.38,0.33256842],[601.35,0.33258501]],[[603.26,0.30499248],[603.27,0.2888614],[603.3,0.33151002],[603.31,0.33150453],[603.33,0.33149354]]]
["bitfinex-derivatives","BNBF0:USTF0",1746588591851,[[601.41,1.47355183],[601.4,0.2888614],[601.38,0.33256842],[601.35,0.33258501],[601.19,1.05670849]],[[603.26,0.2888614],[603.3,0.33151002],[603.31,0.33150453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746588678517,[[601.41,1.47355183],[601.4,0.28899094],[601.38,0.33256842],[601.35,0.33258501],[600.3,1.05670849]],[[602.9,0.30529553],[602.96,0.33169696],[603.06,0.28899094],[603.31,0.33150453],[603.36,0.6940964]]]
["bitfinex-derivatives","BNBF0:USTF0",1746588749570,[[601.41,1.47355183],[601.4,0.28891536],[601.38,0.33256842],[601.35,0.33258501],[600.74,1.05670849]],[[602.92,0.28891536],[602.93,0.33171346],[603.31,0.33150453],[603.33,0.33149354]]]
["bitfinex-derivatives","BNBF0:USTF0",1746588831838,[[601.41,1.47355183],[601.38,0.33256842],[601.35,0.33258501],[600.55,1.05670849]],[[602.99,0.33168045],[603.31,0.33150453],[603.69,1.26111346],[603.86,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746588859857,[[601.41,1.47355183],[601.4,0.28899694],[601.38,0.33256842],[601.35,0.33258501],[600.34,1.05670849]],[[602.97,0.28899694],[602.98,0.30512924],[602.99,0.33168045],[603.31,0.33150453],[603.65,0.69486684]]]
["bitfinex-derivatives","BNBF0:USTF0",1746588939024,[[601.41,1.141],[601.4,0.28899574],[601.38,0.33256842],[601.35,0.33258501],[600.4,1.05670849]],[[603.08,0.30523399],[603.14,0.28899694],[603.31,1.59261799],[603.34,0.69434446],[603.35,0.33148255]]]
["bitfinex-derivatives","BNBF0:USTF0",1746588970547,[[601.41,1.141],[600.47,1.05670849],[600.18,1.26805019],[600.01,2.1574465]],[[603.36,0.30527033],[603.37,1.26111346],[603.54,0.69445669],[603.55,2.14564443],[603.82,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746589016572,[[601.43,1.23154077],[601.42,0.28901974],[600.78,1.05670849],[600.56,1.26805019],[600.42,2.1574465]],[[602.82,0.28901974],[602.86,0.33175198],[603.08,1.26111346]]]
["bitfinex-derivatives","BNBF0:USTF0",1746589050207,[[601.43,1.23154077],[601.42,0.28903054],[600.59,1.05670849],[600.33,1.26805019],[600.18,2.1574465]],[[602.78,0.30526111],[602.79,0.28903054],[602.83,0.33176849],[603.14,1.26111346],[603.29,0.69516162]]]
["bitfinex-derivatives","BNBF0:USTF0",1746589106645,[[601.43,1.23154077],[601.42,0.28902574],[600.76,1.05670849],[600.54,1.26805019],[600.41,2.1574465]],[[602.7,0.3052466],[602.71,0.28902574],[602.73,0.33182353],[603.1,1.26111346],[603.23,0.69509592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746589158881,[[601.43,1.23154077],[601.42,0.28898494],[600.71,1.05670849],[600.46,1.26805019],[600.31,2.1574465]],[[602.92,0.63692033],[602.93,0.28898494],[603.38,1.26111346],[603.52,0.69495997]]]
["bitfinex-derivatives","BNBF0:USTF0",1746589228428,[[601.43,1.23154077],[600.89,1.05670849],[600.69,1.26805019],[600.56,2.1574465]],[[602.85,0.30520728],[602.86,0.33175198],[603.12,1.26111346],[603.23,0.6946143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746589322089,[[601.43,1.21981702],[601.42,0.28901014],[600.78,1.05670849],[600.54,1.26805019],[600.4,2.1574465]],[[602.84,0.28901014],[602.85,0.30522637],[602.86,0.33175198],[603.12,1.26111346],[603.26,0.69384059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746589370231,[[601.43,1.21981702],[601.42,0.28904015],[600.79,1.05670849],[600.57,1.26805019],[600.43,2.1574465]],[[602.75,0.28904015],[602.79,0.3317905],[602.98,1.26111346]]]
["bitfinex-derivatives","BNBF0:USTF0",1746589429857,[[601.43,1.21981702],[601.42,0.28901854],[600.75,1.05670849],[600.51,1.26805019],[600.35,2.1574465]],[[602.73,0.28901854],[602.78,0.30522322],[602.79,0.3317905],[603.22,1.26111346],[603.36,0.69376145]]]
["bitfinex-derivatives","BNBF0:USTF0",1746589484104,[[601.43,1.21981702],[601.42,0.28898974],[601.01,1.05670849],[600.81,1.26805019],[600.69,2.1574465]],[[602.78,0.30517265],[602.79,0.3317905],[603.12,1.26111346],[603.23,0.69396477],[603.24,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746589534945,[[601.43,1.21981702],[601.42,0.28902094],[600.8,1.05670849],[600.61,1.26805019],[600.49,2.1574465]],[[602.78,0.3052259],[602.79,0.3317905],[603.05,1.26111346],[603.16,0.69410201]]]
["bitfinex-derivatives","BNBF0:USTF0",1746589573485,[[601.43,1.21981702],[600.58,1.05670849],[600.3,1.26805019],[600.13,2.1574465],[599.86,2.1574465]],[[602.75,0.30517007],[602.79,0.3317905],[603.64,1.26111346],[603.8,0.69388758],[604.5,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746589652650,[[601.43,1.21981702],[601.42,0.28901374],[600.55,1.05670849],[600.26,1.26805019],[600.08,2.1574465]],[[602.77,0.28901374],[602.79,0.3317905],[603.52,1.26111346],[603.7,2.14564443],[603.97,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746589708591,[[601.43,1.21981702],[600.52,1.05670849],[600.31,1.26805019],[600.18,2.1574465]],[[602.68,0.30532212],[602.69,0.33184555],[603.02,1.26111346],[603.14,0.69333013]]]
["bitfinex-derivatives","BNBF0:USTF0",1746589791549,[[601.43,1.21981702],[601.42,0.28904495],[600.64,1.05670849],[600.38,1.26805019],[600.22,2.1574465]],[[602.66,0.30526119],[602.67,0.28904495],[602.69,0.33184555],[603.23,1.26111346],[603.38,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746589816667,[[601.43,1.21981702],[600.55,1.05670849],[600.31,1.26805019],[600.16,2.1574465],[599.56,2.1574465]],[[602.66,0.30530248],[602.69,0.33184555],[603.14,1.26111346],[603.29,0.69291912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746589933075,[[601.43,1.21981702],[601.42,0.28894175],[600.35,1.05670849],[599.99,1.26805019],[599.77,2.1574465]],[[602.68,0.28894175],[602.69,0.33184555],[604.03,1.26111346]]]
["bitfinex-derivatives","BNBF0:USTF0",1746589979106,[[601.43,1.21981702],[600.98,1.05670849],[600.74,1.26805019],[600.59,2.1574465],[600.36,2.1574465]],[[603.09,0.3051083],[603.1,0.33161996],[603.44,1.26111346],[603.59,2.14564443],[603.7,0.69177472]]]
["bitfinex-derivatives","BNBF0:USTF0",1746590009022,[[601.43,1.21981702],[601.2,1.05670849],[601.0,1.26805019],[600.88,2.1574465]],[[603.09,0.30511975],[603.1,0.33161996],[603.41,1.26111346],[603.52,0.6918573],[603.53,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746590077977,[[601.43,1.21981702],[601.42,0.28894055],[600.83,1.05670849],[600.57,1.26805019],[600.4,2.1574465]],[[603.02,0.28894055],[603.05,0.33164745],[603.5,1.26111346]]]
["bitfinex-derivatives","BNBF0:USTF0",1746590117610,[[601.43,1.21981702],[601.42,0.28894415],[601.1,1.05670849],[600.88,1.26805019],[600.75,2.1574465]],[[602.94,0.30514744],[602.95,0.28894415],[603.05,0.33164745],[603.2,1.26111346],[603.32,0.69379608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746590195666,[[601.43,1.21001008],[600.68,1.05670849],[600.45,1.26805019],[600.3,2.1574465],[600.08,2.1574465]],[[602.8,0.30526506],[602.81,0.33177949],[603.14,1.26111346],[603.27,0.69294723],[603.28,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746590230994,[[601.43,1.21001008],[600.67,1.05670849],[600.44,1.26805019],[600.3,2.1574465]],[[602.73,0.30530261],[602.74,0.33181803],[603.01,1.26111346],[603.14,0.69300548]]]
["bitfinex-derivatives","BNBF0:USTF0",1746590282934,[[601.43,1.21001008],[601.42,0.28900174],[600.22,1.05670849],[599.86,1.26805019],[599.64,2.1574465]],[[602.72,0.28900174],[602.73,0.33182353],[603.8,1.26111346],[604.02,2.14564443],[604.89,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746590341683,[[601.43,1.21001008],[601.05,1.05670849],[600.86,1.26805019],[600.74,2.1574465]],[[602.7,0.30522241],[602.73,0.33182353],[602.91,1.26111346],[603.02,0.69325464]]]
["bitfinex-derivatives","BNBF0:USTF0",1746590395417,[[601.43,1.21001008],[601.42,0.28901854],[600.98,1.05670849],[600.77,1.26805019],[600.64,2.1574465]],[[602.66,0.30521032],[602.67,0.28901854],[602.73,0.33182353],[603.05,1.26111346],[603.17,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746590438047,[[601.43,0.31101008],[601.04,0.554],[600.97,1.05670849],[600.76,1.26805019]],[[603.08,0.30512911],[603.09,0.33162546],[603.35,1.26111346],[603.47,0.69300672]]]
["bitfinex-derivatives","BNBF0:USTF0",1746590516222,[[601.43,1.60701008],[601.09,1.05670849],[600.83,1.26805019],[600.67,2.1574465]],[[603.3,0.30491386],[603.33,0.33149354],[604.04,1.26111346],[604.19,0.69255896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746590591363,[[601.56,1.49646891],[601.55,0.28882544],[601.32,1.05670849],[601.12,1.26805019],[601.0,2.1574465]],[[603.25,0.28882544],[603.32,0.30498487],[603.33,0.33149354],[603.59,1.26111346],[603.7,0.69273229]]]
["bitfinex-derivatives","BNBF0:USTF0",1746590654322,[[601.56,1.49646891],[601.55,0.28867331],[601.29,1.05670849],[601.04,1.26805019],[600.89,2.1574465]],[[603.99,0.33113131],[604.0,0.28867331],[604.01,0.30485114],[604.19,1.26111346],[604.34,0.69272938]]]
["bitfinex-derivatives","BNBF0:USTF0",1746590664836,[[601.56,1.49646891],[601.55,0.28871881],[601.26,1.05670849],[601.01,1.26805019],[600.86,2.1574465]],[[603.62,0.63618542],[603.78,0.28869965],[604.14,1.26111346],[604.28,0.69272938]]]
["bitfinex-derivatives","BNBF0:USTF0",1746590744987,[[601.65,1.34941918],[601.64,0.28873079],[601.32,1.05670849],[601.06,1.26805019],[600.9,2.1574465]],[[603.46,0.30487387],[603.47,0.28873079],[603.51,0.33139467],[604.07,1.26111346],[604.22,0.69249336]]]
["bitfinex-derivatives","BNBF0:USTF0",1746590801136,[[601.79,1.43934184],[601.38,1.05670849],[601.11,1.26805019],[600.95,2.1574465],[600.7,2.1574465]],[[603.5,0.30486347],[603.51,0.33139467],[604.02,0.69246846],[604.06,1.26111346],[604.22,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746590854180,[[601.79,1.43934184],[601.78,0.28877032],[601.06,1.05670849],[600.8,1.26805019],[600.65,2.1574465]],[[603.33,0.30499656],[603.34,0.33148804],[603.41,0.28877032],[603.87,1.26111346],[604.02,0.69263475]]]
["bitfinex-derivatives","BNBF0:USTF0",1746590951549,[[601.79,1.43934184],[601.78,0.28882305],[601.28,1.05670849],[601.05,1.26805019],[600.9,2.1574465]],[[603.19,0.3050111],[603.2,0.28882305],[603.26,0.331532],[603.58,1.26111346],[603.71,0.69267871]]]
["bitfinex-derivatives","BNBF0:USTF0",1746590970667,[[601.79,1.43934184],[601.78,0.2887823],[600.95,1.05670849],[600.63,1.26805019],[600.44,2.1574465]],[[603.24,0.2887823],[603.25,0.30495966],[603.26,0.331532],[604.19,1.26111346],[604.37,0.69255171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746591021599,[[601.79,1.43934184],[601.78,0.28876074],[601.42,1.05670849],[601.17,1.26805019],[601.02,2.1574465]],[[603.23,0.30490809],[603.24,0.28876074],[603.84,1.26111346],[603.99,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746591083445,[[601.79,1.43934184],[601.5,1.05670849],[601.25,1.26805019],[601.09,2.1574465]],[[603.61,0.30485244],[603.62,0.33133428],[603.99,1.26111346],[604.13,0.69295754]]]
["bitfinex-derivatives","BNBF0:USTF0",1746591176020,[[601.9,1.6972811],[601.89,0.28862542],[601.49,1.05670849],[601.22,1.26805019],[601.05,2.1574465]],[[603.57,0.30475762],[603.58,0.28862542],[603.62,0.33133428],[604.41,1.26111346],[604.57,0.69284991]]]
["bitfinex-derivatives","BNBF0:USTF0",1746591221361,[[601.93,1.54926454],[600.74,1.05670849],[600.33,1.26805019],[600.07,2.1574465]],[[603.59,0.30483601],[603.62,0.33133428],[605.01,1.26111346],[605.26,0.69299159]]]
["bitfinex-derivatives","BNBF0:USTF0",1746591266202,[[601.93,1.54926454],[601.57,1.05670849],[601.3,1.26805019],[601.14,2.1574465]],[[603.59,0.30479978],[603.62,0.33133428],[604.15,1.26111346],[604.3,0.69296946]]]
["bitfinex-derivatives","BNBF0:USTF0",1746591320947,[[602.0,0.33222591],[601.99,0.28868767],[601.98,1.454],[601.3,1.05670849],[601.01,1.26805019]],[[603.54,0.28868767],[603.56,0.30486801],[603.58,0.33135624],[604.21,1.26111346],[604.37,0.69311947]]]
["bitfinex-derivatives","BNBF0:USTF0",1746591357361,[[602.02,1.10621487],[601.98,0.72],[600.92,1.05670849],[600.62,1.26805019],[600.44,2.1574465]],[[603.34,0.30498656],[603.35,0.33148255],[604.06,1.26111346],[604.24,0.69337323],[604.25,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746591397684,[[602.02,1.78521487],[602.01,0.28876313],[601.32,1.05670849],[601.08,1.26805019],[600.94,2.1574465]],[[603.32,0.30499315],[603.33,0.28876313],[603.35,0.33148255],[603.63,1.26111346],[603.77,0.6934078]]]
["bitfinex-derivatives","BNBF0:USTF0",1746591472040,[[602.02,1.78521487],[602.01,0.28877871],[601.44,1.05670849],[601.2,1.26805019],[601.06,2.1574465]],[[603.29,0.92529197],[603.77,1.26111346],[603.9,0.69349394],[604.49,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746591510755,[[602.02,1.78521487],[601.83,0.28887579],[600.93,1.05670849],[600.71,1.26805019],[600.58,2.1574465]],[[603.0,0.30513058],[603.01,0.28887579],[603.03,0.33165845],[603.45,1.26111346],[603.56,0.69387441]]]
["bitfinex-derivatives","BNBF0:USTF0",1746591581417,[[602.02,1.78521487],[600.95,1.05670849],[600.7,1.26805019],[600.54,2.1574465]],[[602.97,0.3050834],[603.02,0.33166395],[603.63,1.26111346],[603.77,0.69392064]]]
["bitfinex-derivatives","BNBF0:USTF0",1746591615439,[[602.02,1.78521487],[601.21,1.05670849],[601.0,1.26805019],[600.86,2.1574465],[600.66,2.1574465]],[[603.01,0.30507853],[603.02,0.33166395],[603.39,1.26111346],[603.52,0.69385017],[603.53,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746591686887,[[602.02,1.78521487],[601.37,1.05670849],[601.18,1.26805019],[601.06,2.1574465],[600.89,2.1574465]],[[603.01,0.30506397],[603.02,0.33166395],[603.26,1.26111346],[603.37,2.83947063],[603.55,2.14564443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746591789058,[[602.02,1.78521487],[601.25,1.05670849],[601.01,1.26805019],[600.86,2.1574465]],[[603.38,0.30496248],[603.39,0.33146058],[603.83,1.26111346],[603.97,0.69357673]]]
["bitfinex-derivatives","BNBF0:USTF0",1746591807869,[[602.02,1.78521487],[602.01,0.28873438],[601.3,1.05336126],[601.07,1.26403351],[600.93,2.15061257]],[[603.36,0.30496257],[603.37,0.28873438],[603.39,0.33146058],[603.77,1.26655514],[603.89,0.6935176]]]
["bitfinex-derivatives","BNBF0:USTF0",1746591907045,[[602.02,1.7747151],[602.01,0.2887823],[601.24,1.05379995],[601.0,1.26455994],[600.86,2.15150823]],[[603.24,0.305024],[603.25,0.2887823],[603.27,0.33152651],[603.6,1.26639303],[603.74,0.69265305]]]
["bitfinex-derivatives","BNBF0:USTF0",1746591955292,[[602.02,1.7747151],[601.99,0.28881825],[601.18,1.05379995],[600.96,1.26455994],[600.83,2.15150823]],[[603.1,0.30507854],[603.11,0.28881825],[603.19,0.33157048],[603.42,1.26639303],[603.55,0.69282188]]]
["bitfinex-derivatives","BNBF0:USTF0",1746592037649,[[602.02,1.7747151],[601.32,1.05379995],[601.1,1.26455994],[600.97,2.15150823]],[[603.12,0.30502482],[603.19,0.33157048],[603.49,1.26639303],[603.61,0.69270774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746592080881,[[602.02,1.7747151],[602.01,0.2887799],[601.25,1.05379995],[601.01,1.26455994],[600.86,2.15150823]],[[603.16,0.30501115],[603.17,0.2887799],[603.19,0.33157048],[603.53,0.69268562],[603.65,1.26639303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746592136821,[[602.02,1.7747151],[601.4,1.05379995],[601.19,1.26455994],[601.06,2.15150823],[600.86,2.15150823]],[[603.16,0.30501105],[603.19,0.33157048],[603.47,1.26639303],[603.48,0.69268263],[603.6,2.15462704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746592191972,[[602.02,1.7747151],[601.98,0.28882065],[600.53,1.05379995],[600.18,1.26455994],[599.97,2.15150823]],[[603.15,0.30507391],[603.16,0.28882065],[603.19,0.33157048],[604.22,1.26639303],[604.44,2.15462704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746592246506,[[602.02,1.7747151],[601.88,0.28885661],[600.97,1.05379995],[600.74,1.26455994],[600.59,2.15150823]],[[603.06,0.30507836],[603.07,0.28885661],[603.09,0.33162546],[603.47,1.26639303],[603.6,0.69287259]]]
["bitfinex-derivatives","BNBF0:USTF0",1746592305445,[[602.02,1.7747151],[601.8,0.28888778],[601.2,1.05379995],[601.03,1.26455994],[600.92,2.15150823]],[[602.89,0.30514866],[602.99,1.59807348],[603.09,2.15462704],[603.16,0.69302695],[603.26,2.15462704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746592402119,[[602.02,1.7747151],[601.78,0.28888538],[600.72,1.05379995],[600.43,1.26455994],[600.26,2.15150823]],[[602.96,0.30515954],[602.97,0.28888538],[602.99,0.33168045],[603.64,1.26639303],[603.81,0.69329598]]]
["bitfinex-derivatives","BNBF0:USTF0",1746592479183,[[602.02,1.453],[600.4,1.05379995],[600.06,1.26455994],[599.86,2.15150823],[599.54,2.15150823]],[[602.76,0.33180702],[603.94,1.26639303],[604.14,2.15462704],[604.46,2.15462704],[604.7,0.69332762]]]
["bitfinex-derivatives","BNBF0:USTF0",1746592520719,[[602.03,1.83520935],[602.02,0.28869127],[600.39,1.05379995],[600.12,1.26455994],[599.95,2.15150823]],[[603.36,0.33147706],[603.37,0.30491418],[603.48,0.28869127],[604.36,1.26639303],[604.52,0.6927698]]]
["bitfinex-derivatives","BNBF0:USTF0",1746592598879,[[602.03,1.83520935],[602.02,0.28855362],[601.08,1.05379995],[600.83,1.26455994],[600.67,2.15150823]],[[603.9,0.33118065],[603.91,0.30474301],[603.97,0.28855362],[604.83,1.26639303],[604.95,0.69236743]]]
["bitfinex-derivatives","BNBF0:USTF0",1746592625194,[[602.03,1.83520935],[602.02,0.28858593],[601.53,1.05379995],[601.28,1.26455994],[601.13,2.15150823]],[[603.77,0.30471775],[603.78,0.28858593],[603.84,0.33121356],[604.1,1.26639303],[604.25,2.15462704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746592671440,[[602.14,0.33214866],[602.02,0.28854405],[601.65,1.05379995],[601.38,1.26455994],[601.21,2.15150823]],[[604.16,0.3047103],[604.17,0.33103265],[604.44,1.26639303],[604.6,0.69222607],[611.03,0.61004412]]]
["bitfinex-derivatives","BNBF0:USTF0",1746592730296,[[602.17,1.98013212],[601.58,1.05379995],[601.29,1.26455994],[601.12,2.15150823],[600.85,2.15150823]],[[603.8,0.30468715],[603.81,0.33123002],[604.45,0.69221502],[604.54,1.26639303],[604.71,2.15462704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746592827776,[[602.17,1.98013212],[602.08,0.28857516],[601.15,1.05379995],[600.82,1.26455994],[600.62,2.15150823]],[[603.78,0.33124648],[603.79,0.28857516],[604.79,1.26639303],[604.99,2.15462704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746592861806,[[602.17,1.98013212],[601.45,1.05379995],[601.12,1.26455994],[600.91,2.15150823],[600.6,2.15150823]],[[604.27,0.3046047],[604.28,0.33097239],[605.16,1.26639303],[605.36,0.6918882]]]
["bitfinex-derivatives","BNBF0:USTF0",1746592930759,[[602.28,1.17407146],[602.26,0.843],[602.12,1.05379995],[601.89,1.26455994],[601.75,2.15150823]],[[604.08,0.3046014],[604.09,0.33107649],[604.36,1.26639303],[604.5,2.15462704],[604.51,0.691882]]]
["bitfinex-derivatives","BNBF0:USTF0",1746593023510,[[602.28,1.88107146],[602.16,0.28825844],[602.13,1.05379995],[601.85,1.26455994],[601.68,2.15150823]],[[604.07,0.28825844],[605.15,1.26639303],[605.32,0.69149367],[605.33,2.15462704],[605.59,2.15462704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746593105187,[[602.54,2.27992817],[602.53,0.2883062],[601.77,1.05379995],[601.46,1.26455994],[601.27,2.15150823]],[[604.44,0.33088478],[604.45,0.30443847],[604.49,0.2883062],[605.39,1.26639303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746593155620,[[602.54,2.27992817],[602.53,0.28822979],[602.38,1.05379995],[602.14,1.26455994],[602.0,2.15150823]],[[604.42,0.30441321],[604.43,0.28822979],[604.44,0.33088478],[604.87,1.26639303],[605.02,2.15462704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746593202764,[[602.54,2.27992817],[602.43,1.05379995],[602.21,1.26455994],[602.08,2.15150823]],[[604.43,0.30442813],[604.44,0.33088478],[604.73,1.26639303],[604.86,0.6914238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746593256199,[[602.54,2.27992817],[602.53,0.2883492],[601.69,1.05379995],[601.36,1.26455994],[601.16,2.15150823]],[[604.18,0.30455879],[604.19,0.33102169],[604.29,0.28834084],[605.07,1.26639303],[605.26,0.69174006]]]
["bitfinex-derivatives","BNBF0:USTF0",1746593310126,[[602.54,2.27992817],[602.53,0.28827874],[602.18,1.05379995],[601.92,1.26455994],[601.76,2.15150823]],[[604.52,0.30443123],[604.53,0.33083552],[604.54,0.28827874],[605.02,1.26639303],[605.12,0.69155066]]]
["bitfinex-derivatives","BNBF0:USTF0",1746593380195,[[602.54,2.27992817],[602.53,0.2883277],[601.99,1.05379995],[601.75,1.26455994],[601.6,2.15150823]],[[604.24,0.59288896],[604.25,0.33098882],[604.71,1.26639303],[604.85,0.69181964]]]
["bitfinex-derivatives","BNBF0:USTF0",1746593399104,[[602.54,2.27992817],[602.53,0.28839221],[602.02,1.05379995],[601.78,1.26455994],[601.64,2.15150823]],[[604.11,0.30456428],[604.12,0.28839221],[604.25,0.33098882],[604.64,1.26639303],[604.77,0.69182053]]]
["bitfinex-derivatives","BNBF0:USTF0",1746593448841,[[602.54,2.26877197],[602.53,0.28808662],[601.45,1.05379995],[601.18,1.26455994],[601.01,2.15150823]],[[605.15,0.28808662],[605.16,0.30423817],[605.17,0.33048564],[606.21,0.69005455],[606.22,1.26639303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746593504182,[[602.68,1.52985106],[602.47,1.05379995],[602.18,1.26455994],[602.0,2.15150823],[601.72,2.15150823]],[[604.8,0.30429418],[604.81,0.33068236],[605.59,1.26639303],[605.75,0.69019095],[605.77,2.15462704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746593552316,[[603.06,0.33164195],[602.99,0.28798649],[602.65,1.05379995],[602.35,1.26455994],[596.24,0.60910112]],[[605.39,0.33036554],[605.41,0.30408593],[605.43,0.28798649],[605.92,1.26639303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746593611168,[[603.06,1.63764195],[603.05,0.28804966],[602.5,1.05379995],[602.18,1.26455994],[601.98,2.15150823]],[[605.0,0.28804966],[605.01,0.30409766],[605.02,0.33056758],[605.79,1.26639303],[605.98,0.68980896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746593703226,[[603.46,1.38522208],[603.43,0.28779239],[603.36,0.696],[603.24,0.727],[603.21,1.26455994]],[[605.58,0.28779239],[605.6,0.33025099],[605.96,1.26639303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746593728650,[[603.68,0.33130135],[603.66,1.05379995],[603.47,0.524],[603.45,1.26455994],[603.33,2.15150823]],[[605.59,0.63412611],[605.6,0.33025099],[605.72,1.26639303],[605.83,0.68924078],[605.84,2.15462704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746593856855,[[603.68,1.55130135],[603.25,1.05379995],[603.01,1.26455994],[602.86,2.15150823],[602.63,2.15150823]],[[605.35,0.30395016],[605.36,0.33038192],[605.85,1.26639303],[605.99,0.68942859],[606.0,2.15462704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746593935312,[[603.68,1.55130135],[603.04,1.05379995],[602.77,1.26455994],[602.6,2.15150823],[602.34,2.15150823]],[[605.25,0.30399357],[605.26,0.3304365],[605.92,1.26639303],[606.08,0.68957923],[606.09,2.15462704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746594031389,[[603.68,1.55130135],[603.15,1.05379995],[602.96,1.26455994],[602.84,2.15150823],[602.66,2.15150823]],[[605.1,0.3040287],[605.11,0.33051841],[605.34,1.26639303],[605.45,0.68967323],[605.46,2.15462704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746594122383,[[603.68,1.55130135]],[[605.0,0.30411757],[605.01,0.33057304],[605.79,0.68991382]]]
["bitfinex-derivatives","BNBF0:USTF0",1746594178228,[[603.68,1.54549768],[602.61,1.05379995],[602.31,1.26455994],[602.13,2.15150823],[601.4,2.15150823]],[[605.01,0.33057304],[606.02,0.68936448],[606.03,1.26639303],[606.21,2.15462704],[606.5,2.15462704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746594297808,[[603.68,1.94749768],[603.01,1.05379995],[602.73,1.26455994],[602.56,2.15150823],[602.3,2.15150823]],[[605.58,0.33026189],[605.6,0.30399401],[606.09,1.26639303],[606.25,0.68919638],[606.26,2.15462704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746594301717,[[603.68,1.94749768],[602.71,1.05379995],[602.39,1.26455994],[602.2,2.15150823],[601.9,2.15150823]],[[605.44,0.30399401],[605.45,0.33033281],[606.2,1.26639303],[606.39,0.68919638]]]
["bitfinex-derivatives","BNBF0:USTF0",1746594369572,[[603.68,1.94749768],[603.67,0.28784]],[[605.19,0.3039446],[605.2,0.28784],[605.22,0.33045834],[605.8,1.26639303],[605.93,0.68911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1746594471452,[[603.68,1.94749768],[602.82,1.05379995],[602.52,1.26455994],[602.34,2.15150823],[602.06,2.15150823]],[[605.72,0.33018556],[605.74,0.30392237],[606.4,1.26639303],[606.57,0.68905851],[606.58,2.15462704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746594568314,[[603.68,1.94749768],[603.37,1.05379995],[603.16,1.26455994],[603.03,2.15150823]],[[605.18,0.30399045],[605.31,0.33040921],[605.5,1.26639303],[605.62,0.6891973]]]
["bitfinex-derivatives","BNBF0:USTF0",1746594653778,[[603.68,1.94749768],[603.67,0.28784595],[603.15,1.05379995],[602.88,1.26455994],[602.72,2.15150823]],[[605.28,0.30398549],[605.29,0.28784595],[605.31,0.33040921],[605.84,1.26639303],[606.0,0.68916312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746594711537,[[603.68,1.94749768],[602.18,1.05379995],[601.8,1.26455994],[601.57,2.15150823],[601.22,2.15150823]],[[604.94,0.30410283],[604.95,0.33060583],[606.38,1.26639303],[606.6,0.68937499],[606.61,2.15462704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746594790417,[[603.68,1.94749768],[602.75,1.05379995],[602.47,1.26455994],[602.3,2.15150823]],[[604.88,0.30413452],[604.95,0.33060583],[605.52,1.26639303],[605.68,0.68941987]]]
["bitfinex-derivatives","BNBF0:USTF0",1746594850770,[[603.68,1.94749768],[603.61,0.28799841],[602.83,1.05379995],[602.59,1.26455994],[602.45,2.15150823]],[[604.86,0.30419503],[604.87,0.33064956],[604.89,0.28799841],[605.17,1.26639303],[605.25,0.68955369]]]
["bitfinex-derivatives","BNBF0:USTF0",1746594918347,[[603.68,1.94749768],[602.27,1.05379995],[602.0,1.26455994],[601.83,2.15150823],[601.58,2.15150823]],[[604.66,0.28807351],[604.7,0.33074251],[605.32,1.26639303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746595037138,[[603.68,1.94749768],[603.56,0.28802582],[602.7,1.05379995],[602.45,1.26455994],[602.3,2.15150823]],[[604.68,0.30424616],[604.69,0.28802582],[604.7,0.33074251],[605.25,1.26639303],[605.39,0.6896098]]]
["bitfinex-derivatives","BNBF0:USTF0",1746595068059,[[603.68,1.94749768],[602.85,1.05379995],[602.65,1.26455994],[602.53,2.15150823],[602.34,2.15150823]],[[604.63,0.3042675],[604.64,0.2880449],[604.7,0.33074251],[604.96,1.26639303],[605.0,0.68963435]]]
["bitfinex-derivatives","BNBF0:USTF0",1746595112393,[[603.68,1.94749768],[603.45,0.28806159],[602.85,1.05379995],[602.65,1.26455994],[602.53,2.15150823]],[[604.6,0.28806159],[604.69,0.30427772],[604.7,0.33074251],[604.88,1.26639303],[605.0,2.15462704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746595166527,[[603.68,1.622],[602.07,1.05379995],[601.74,1.26455994],[601.53,2.15150823],[601.22,2.15150823]],[[604.57,0.5923141],[604.58,0.33080816],[605.57,1.26639303],[605.78,2.84441561],[606.09,2.15462704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746595253388,[[603.76,0.33125745],[603.75,0.28785429],[603.74,0.883],[603.56,0.853],[602.64,1.05379995]],[[605.2,0.28785429],[605.29,0.30404427],[605.3,0.33041467],[605.68,1.25027616],[605.85,0.6889356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746595313239,[[603.79,1.78624099],[603.15,1.05379995],[602.9,1.26455994],[602.75,2.15150823]],[[605.25,0.33044196],[605.26,0.30403177],[605.61,1.25027616],[605.76,0.68894022]]]
["bitfinex-derivatives","BNBF0:USTF0",1746595347166,[[603.79,1.78624099],[603.78,0.28788762],[602.83,1.05379995],[602.53,1.26455994],[602.35,2.15150823]],[[605.2,0.30404526],[605.21,0.3304638],[605.89,1.25027616],[606.07,0.68899287],[606.08,2.15462704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746595424223,[[603.79,1.78624099],[603.46,1.05379995],[603.26,1.26455994],[602.95,2.15150823],[602.92,2.15150823]],[[605.2,0.30398143],[605.21,0.3304638],[605.44,1.25027616],[605.75,2.15462704],[605.79,0.68884636]]]
["bitfinex-derivatives","BNBF0:USTF0",1746595480173,[[603.79,1.78624099],[603.78,0.28758905],[602.52,1.05379995],[602.1,1.26455994],[601.84,2.15150823]],[[606.52,0.32975004],[606.81,0.28760687],[607.04,1.25027616]]]
["bitfinex-derivatives","BNBF0:USTF0",1746595538410,[[603.79,1.78624099],[603.78,0.28777216],[603.52,1.05379995],[603.31,1.26455994],[603.17,2.15150823]],[[605.37,0.28777216],[605.47,0.30390157],[605.48,0.33031644],[605.76,1.25027616],[605.89,2.15462704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746595573146,[[603.79,1.78624099],[603.78,0.28780548],[602.75,1.05379995],[602.38,1.26455994],[602.16,2.15150823]],[[605.4,0.30395261],[605.41,0.28780548],[605.42,0.33034917],[606.5,1.25027616],[606.71,0.68883645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746595618878,[[603.79,1.78624099],[603.09,1.05379995],[602.82,1.26455994],[602.66,2.15150823]],[[605.2,0.30398946],[605.28,0.33042558],[605.9,1.25027616],[606.05,0.68896253]]]
["bitfinex-derivatives","BNBF0:USTF0",1746595676225,[[603.79,1.78624099],[602.91,1.05379995],[602.63,1.26455994],[602.45,2.15150823],[596.3,0.60367582]],[[605.2,0.30405145],[605.21,0.3304638],[605.8,1.25027616],[605.97,0.68908419]]]
["bitfinex-derivatives","BNBF0:USTF0",1746595727478,[[603.79,1.78624099],[603.78,0.28793765],[602.87,1.05379995],[602.6,1.26455994],[602.44,2.15150823]],[[605.04,0.59202088],[605.05,0.33055119],[605.56,1.25027616],[605.71,0.68912794]]]
["bitfinex-derivatives","BNBF0:USTF0",1746595835055,[[603.79,1.78624099],[603.74,0.28786738],[602.82,1.05379995],[602.59,1.26455994],[602.44,2.15150823]],[[605.42,0.33034917],[605.43,0.30410588],[605.44,0.28787215],[605.65,1.25027616],[605.78,0.68921614]]]
["bitfinex-derivatives","BNBF0:USTF0",1746595875782,[[603.79,1.78624099],[603.78,0.28789477],[602.98,1.05379995],[602.73,1.26455994],[602.58,2.15150823]],[[605.0,0.30402137],[605.01,0.28789477],[605.04,0.33055665],[605.85,1.25027616],[605.86,0.68904188]]]
["bitfinex-derivatives","BNBF0:USTF0",1746595889090,[[603.79,1.78624099],[603.14,1.05379995],[602.93,1.26455994],[602.81,2.15150823]],[[605.03,0.30399758],[605.04,0.33055665],[605.76,1.25027616],[605.87,0.6889759],[605.88,2.15462704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746595974343,[[603.79,1.78624099],[602.56,1.05379995],[602.35,1.26455994],[602.22,2.15150823],[602.01,2.15150823]],[[604.82,0.33067689],[604.83,0.30413865],[604.84,0.28801986],[605.3,1.25027616],[605.42,0.6893916]]]
["bitfinex-derivatives","BNBF0:USTF0",1746596021287,[[603.79,1.455],[602.59,1.05379995],[602.34,1.26455994],[602.19,2.15150823],[601.96,2.15150823]],[[604.65,0.30427988],[604.72,0.33073157],[605.21,1.25027616],[605.36,2.15462704],[605.51,0.68982051]]]
["bitfinex-derivatives","BNBF0:USTF0",1746596063314,[[603.79,1.455],[602.85,1.05379995],[602.61,1.26455994],[602.46,2.15150823]],[[604.69,0.30417263],[604.72,0.33073157],[605.35,1.25027616],[605.49,0.68961083]]]
["bitfinex-derivatives","BNBF0:USTF0",1746596119961,[[603.79,1.455],[602.32,1.05379995],[601.97,1.26455994],[601.75,2.15150823],[601.41,2.15150823]],[[604.71,0.28789596],[604.72,0.33073157],[605.82,1.25027616],[606.04,2.15462704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746596178102,[[603.79,1.455],[602.47,1.05379995],[602.14,1.26455994],[601.94,2.15150823],[601.63,2.15150823]],[[604.71,0.2879043],[604.72,0.33073157],[605.69,1.25027616],[605.88,0.6898131],[605.89,2.15462704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746596243938,[[603.8,1.8952355],[603.79,0.2879579],[602.81,1.05379995],[602.53,1.26455994],[602.36,2.15150823]],[[604.88,0.30412269],[604.89,0.28796743],[604.99,0.33058397],[605.63,1.25027616],[605.79,0.6896559]]]
["bitfinex-derivatives","BNBF0:USTF0",1746596269755,[[603.8,1.8952355],[603.79,0.28786024],[602.69,1.05379995],[602.37,1.26455994],[602.18,2.15150823]],[[604.97,0.30412397],[604.98,0.28786024],[604.99,0.33058397],[605.8,1.25027616],[605.99,2.15462704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746596321697,[[603.8,1.8952355],[603.03,1.05379995],[602.79,1.26455994],[602.64,2.15150823]],[[604.89,0.28797696],[604.94,0.30412781],[604.95,0.33060583],[605.38,1.25027616],[605.52,0.68968003]]]
["bitfinex-derivatives","BNBF0:USTF0",1746596393761,[[603.8,1.8952355],[603.27,1.05379995],[603.05,1.26455994],[602.92,2.15150823],[602.72,2.15150823]],[[605.0,0.28792335],[605.11,0.30403384],[605.12,0.33051295],[605.46,1.25027616],[605.58,0.68867773]]]
["bitfinex-derivatives","BNBF0:USTF0",1746596510342,[[603.8,1.8952355],[602.89,1.05379995],[602.6,1.26455994],[602.43,2.15150823]],[[605.08,0.30405],[605.09,0.33052934],[605.85,1.25027616],[606.01,0.68874012]]]
["bitfinex-derivatives","BNBF0:USTF0",1746596570776,[[603.8,1.8952355],[603.13,1.05379995],[602.88,1.26455994],[602.72,2.15150823],[602.48,2.15150823]],[[605.05,0.30403952],[605.06,0.28792335],[605.08,0.3305348],[605.59,0.68907245],[605.63,1.25027616]]]
["bitfinex-derivatives","BNBF0:USTF0",1746596622414,[[603.8,1.8952355],[603.29,1.05379995],[603.07,1.26455994],[602.94,2.15150823],[602.73,2.15150823]],[[605.05,0.30403209],[605.06,0.28792335],[605.08,0.3305348],[605.43,1.25027616],[605.55,0.68927885]]]
["bitfinex-derivatives","BNBF0:USTF0",1746596678659,[[603.8,1.5712355],[603.79,0.28783405],[602.85,1.05163769],[602.56,1.26196522],[602.39,2.14709362]],[[605.06,0.30403573],[605.07,0.28783405],[605.08,0.3305348],[605.94,1.26177361],[606.07,0.68941917]]]
["bitfinex-derivatives","BNBF0:USTF0",1746596762124,[[603.8,1.5712355],[603.79,0.28791859],[602.92,1.05163769],[602.62,1.26196522],[602.44,2.14709362]],[[605.05,0.30405632],[605.06,0.28791859],[605.08,0.3305348]]]
["bitfinex-derivatives","BNBF0:USTF0",1746596828579,[[603.8,1.5712355],[603.11,1.05163769],[602.86,1.26196522],[602.7,2.14709362],[602.45,2.14709362]],[[605.06,0.30403207],[605.08,0.3305348],[605.68,1.26177361],[605.79,0.68952158],[605.84,2.1467676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746596894614,[[603.8,1.5712355],[603.27,1.05163769],[603.01,1.26196522],[602.85,2.14709362]],[[605.08,0.3305348],[605.85,1.26177361],[606.0,0.68933546],[606.01,2.1467676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746596936650,[[603.8,1.5712355],[603.38,1.05163769],[603.16,1.26196522],[603.03,2.14709362],[602.83,2.14709362]],[[605.05,0.30398041],[605.08,0.3305348],[605.57,1.26177361],[605.69,0.68941508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746596997395,[[603.8,1.5712355],[603.23,1.05163769],[603.0,1.26196522],[602.86,2.14709362]],[[605.02,0.28791859],[605.07,0.30403899],[605.08,0.3305348],[605.51,1.26177361],[605.64,0.68932864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746597094349,[[603.8,1.5712355],[602.98,1.05163769],[602.78,1.26196522],[602.66,2.14709362],[602.47,2.14709362]],[[604.58,0.28799722],[604.8,0.30417034],[604.81,0.33068236],[605.21,1.26177361],[605.32,0.68893769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746597142296,[[603.8,1.5712355],[602.97,1.05163769],[602.71,1.26196522],[602.55,2.14709362],[602.31,2.14709362]],[[604.79,0.2879722],[604.81,0.33068236],[605.5,1.26177361],[605.65,0.68965013],[605.66,2.1467676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746597192026,[[603.8,1.5712355],[603.06,1.05163769],[602.83,1.26196522],[602.68,2.14709362],[596.19,0.60367582]],[[604.77,0.30412201],[604.81,0.33068236],[605.34,1.26177361],[605.47,0.68919101],[618.29,1.2156895]]]
["bitfinex-derivatives","BNBF0:USTF0",1746597217647,[[603.8,1.5712355],[602.44,1.05163769],[602.14,1.26196522],[601.96,2.14709362],[601.68,2.14709362]],[[604.69,0.30422652],[604.7,0.28802701],[604.79,0.33069329],[605.63,1.26177361],[612.01,0.60784475]]]
["bitfinex-derivatives","BNBF0:USTF0",1746597286003,[[603.8,1.24],[602.74,1.05163769],[602.53,1.26196522],[602.36,2.14709362],[602.14,2.14709362]],[[604.51,0.30423892],[604.52,0.28807351],[604.77,0.33070423],[605.1,1.26177361],[605.23,0.68846862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746597329547,[[603.8,1.24],[602.8,1.05163769],[602.58,1.26196522],[602.45,2.14709362],[602.24,2.14709362]],[[604.58,0.3042719],[604.59,0.2880747],[604.65,0.33076986],[604.97,1.26177361],[605.09,0.68828899]]]
["bitfinex-derivatives","BNBF0:USTF0",1746597375096,[[602.98,0.33168595],[602.83,0.641],[602.64,1.05163769],[602.37,1.26196522],[602.21,2.14709362]],[[604.89,0.30427166],[604.9,0.33063316],[605.26,1.26177361],[605.41,0.68853571]]]
["bitfinex-derivatives","BNBF0:USTF0",1746597411218,[[603.04,2.31365295],[603.03,0.28814507],[602.87,1.05163769],[602.66,1.26196522],[602.53,2.14709362]],[[604.64,0.28814507],[604.65,0.30425033],[604.7,0.33074251],[604.99,1.26177361],[605.12,2.1467676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746597465070,[[603.04,2.31365295],[602.82,1.05163769],[602.58,1.26196522],[602.44,2.14709362]],[[604.7,0.33074251],[605.3,1.26177361],[605.44,0.68902469]]]
["bitfinex-derivatives","BNBF0:USTF0",1746597510905,[[603.15,0.33159247],[603.14,1.24711048],[603.13,0.708],[602.85,1.05163769],[602.61,1.26196522]],[[604.7,0.33074251],[605.24,1.26177361],[605.38,0.68948488]]]
["bitfinex-derivatives","BNBF0:USTF0",1746597576261,[[603.15,1.96659247],[603.14,0.2881236],[602.87,1.05163769],[602.64,1.26196522],[602.5,2.14709362]],[[604.59,0.2881236],[604.6,0.30420384],[604.7,0.33074251],[605.19,1.26177361],[605.33,0.68952256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746597686250,[[603.15,1.54159247],[602.68,1.05163769],[602.42,1.26196522],[602.27,2.14709362],[602.03,2.14709362]],[[604.55,0.30424006],[604.56,0.28813552],[604.7,0.33074251],[605.22,1.26177361],[605.38,2.1467676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746597732679,[[603.15,2.22659247],[603.14,0.28796981],[602.65,1.05163769],[602.56,0.868],[602.38,1.26196522]],[[605.44,0.30408568],[605.9,1.26177361],[606.05,0.68942248]]]
["bitfinex-derivatives","BNBF0:USTF0",1746597786731,[[603.15,1.54159247],[603.14,0.28788524],[602.85,1.05163769],[602.51,1.26196522],[602.31,2.14709362]],[[605.09,0.28779239],[606.15,0.32995133],[606.3,1.26177361],[606.49,0.68915026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746597818449,[[603.47,0.33141664],[603.45,1.05163769],[603.43,0.683],[603.39,0.28782453],[603.33,0.627]],[[605.38,0.28784833],[605.42,0.33034917],[605.74,1.26177361],[605.87,2.1467676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746597886993,[[603.78,0.33124648],[603.77,0.28773647],[603.72,1.05163769],[603.64,0.831],[603.53,0.712]],[[605.4,0.28773647],[606.16,1.26177361],[606.29,0.68871078],[606.3,2.1467676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746597910812,[[603.92,1.12416969],[603.9,0.28759974],[603.64,0.547],[603.35,1.05163769]],[[605.99,0.30370928],[606.0,0.330033],[606.02,0.28759974],[606.87,1.26177361],[607.07,0.68863271]]]
["bitfinex-derivatives","BNBF0:USTF0",1746597988486,[[604.15,0.33104361],[604.14,0.28760806],[604.1,0.633],[603.88,1.05163769],[603.65,1.26196522]],[[605.75,0.28760806],[605.89,0.33009292],[606.17,1.26177361],[606.31,2.1467676],[606.53,2.1467676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746598038120,[[604.15,2.46204361],[604.14,0.2876461],[603.42,1.05163769],[603.12,1.26196522],[602.94,2.14709362]],[[605.72,0.33018556],[605.73,0.30373784],[605.74,0.2876461],[606.54,1.26177361],[606.71,0.68868585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746598090250,[[604.15,2.46204361],[604.14,0.2874299],[603.91,1.05163769],[603.7,1.26196522],[603.57,2.14709362]],[[606.42,0.30352826],[606.61,0.32970112],[606.63,1.26177361],[606.75,0.68830832]]]
["bitfinex-derivatives","BNBF0:USTF0",1746598116563,[[604.21,0.33101074],[604.14,0.28749282],[604.04,1.05163769],[603.76,1.26196522],[603.59,2.14709362]],[[606.1,0.30353216],[606.11,0.28749282],[606.23,0.32990779],[606.64,0.6882982],[606.81,1.26177361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746598164501,[[604.29,1.51196691],[604.28,0.28749401],[604.27,0.73],[604.22,0.761],[604.0,1.05163769]],[[606.14,0.30358273],[606.15,0.32995133],[606.49,1.26177361],[606.62,0.68903556]]]
["bitfinex-derivatives","BNBF0:USTF0",1746598227457,[[604.29,1.98796691],[603.77,1.05163769],[603.52,1.26196522],[603.36,2.14709362]],[[605.89,0.30367734],[605.93,0.33007113],[606.39,1.26177361],[606.52,0.68922929]]]
["bitfinex-derivatives","BNBF0:USTF0",1746598327136,[[604.29,2.45896691],[604.28,0.28761757],[603.57,1.05163769],[603.31,1.26196522],[603.15,2.14709362]],[[605.76,0.28761757],[605.79,0.30378334],[605.8,0.33014196],[606.18,1.26177361],[606.34,2.1467676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746598376075,[[604.29,2.45896691],[604.28,0.28760093],[603.68,1.05163769],[603.44,1.26196522],[603.29,2.14709362]],[[605.77,0.30373638],[605.78,0.28759855],[605.8,0.33014196],[606.22,1.26177361],[606.35,0.68942992]]]
["bitfinex-derivatives","BNBF0:USTF0",1746598418210,[[604.29,2.45896691],[604.28,0.28763183],[603.57,1.05163769],[603.31,1.26196522],[603.15,2.14709362]],[[605.71,0.30376632],[605.72,0.28763183],[605.74,0.33017466],[606.23,1.26177361],[606.38,0.68949145]]]
["bitfinex-derivatives","BNBF0:USTF0",1746598487665,[[604.29,2.45896691],[604.28,0.28758786],[603.6,1.05163769],[603.32,1.26196522],[603.16,2.14709362]],[[605.7,0.28757716],[605.72,0.33018556],[606.53,1.26177361],[606.69,0.68939454]]]
["bitfinex-derivatives","BNBF0:USTF0",1746598534396,[[604.29,2.45896691],[603.16,1.05163769],[602.85,1.26196522],[602.66,2.14709362]],[[605.71,0.30374063],[605.72,0.33018556],[606.51,1.26177361],[606.69,0.68943253],[612.82,0.60784475]]]
["bitfinex-derivatives","BNBF0:USTF0",1746598589537,[[604.29,2.45896691],[604.28,0.28768176],[603.37,1.05163769],[603.09,1.26196522],[602.93,2.14709362]],[[605.53,0.30381622],[605.54,0.28768176],[605.56,0.3302728],[606.1,1.26177361],[606.27,2.1467676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746598635274,[[604.29,2.128],[603.38,1.05163769],[603.12,1.26196522],[602.96,2.14709362],[602.71,2.14709362]],[[606.02,0.30382927],[606.08,0.28757479],[606.22,1.26177361],[606.37,0.68964312],[606.38,2.1467676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746598671698,[[604.3,2.16796144],[604.29,0.28771387],[603.58,1.05163769],[603.39,1.26196522],[603.28,2.14709362]],[[605.47,0.30386797],[605.48,0.28770555],[605.55,0.33027825],[605.64,1.26177361],[605.74,0.68972127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746598713032,[[604.3,2.91796144],[604.29,0.28771031],[603.48,1.05163769],[603.24,1.26196522],[603.1,2.14709362]],[[605.5,0.30390068],[605.51,0.28770555],[605.55,0.33027825],[605.79,1.26177361],[605.92,0.68978536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746598799389,[[604.3,2.91796144],[602.99,1.05163769],[602.68,1.26196522],[602.5,2.14709362],[602.21,2.14709362]],[[605.45,0.3039133],[605.46,0.28773053],[605.48,0.33031644],[606.11,1.26177361],[606.29,0.68983929]]]
["bitfinex-derivatives","BNBF0:USTF0",1746598855624,[[604.24,2.218],[602.0,1.05163769],[601.71,1.26196522],[601.53,2.14709362],[601.25,2.14709362]],[[604.71,0.5923253],[604.72,0.33073157],[605.47,1.26177361],[605.65,2.1467676],[605.78,0.69022971]]]
["bitfinex-derivatives","BNBF0:USTF0",1746598900560,[[603.94,0.722],[603.77,0.516],[602.51,1.05163769],[602.28,1.26196522],[602.13,2.14709362]],[[604.56,0.3308191],[605.04,1.26177361],[605.18,2.1467676],[605.4,2.1467676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746598923675,[[603.78,1.303],[603.03,0.647],[602.28,1.05163769],[601.99,1.26196522],[601.71,2.14709362]],[[604.54,0.30430994],[604.55,0.28793765],[604.56,0.3308191],[605.34,1.26177361],[605.52,2.1467676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746599013338,[[603.73,0.667],[603.72,0.674],[603.63,0.607],[602.12,1.05163769],[601.85,1.26196522]],[[604.32,0.30449194],[604.33,0.28818682],[604.38,0.33091763],[605.03,0.68945152]]]
["bitfinex-derivatives","BNBF0:USTF0",1746599060164,[[603.71,0.768],[603.6,0.615],[603.47,0.767],[603.44,0.778],[602.12,1.05163769]],[[604.19,0.30452547],[604.2,0.33101621],[604.69,1.26177361],[604.72,0.6888656],[604.83,2.1467676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746599124209,[[603.54,1.48],[603.46,0.653],[601.68,1.05163769],[601.35,1.26196522],[601.15,2.14709362]],[[604.17,0.30454284],[604.18,0.28826441],[604.2,0.33101621],[605.15,1.26177361],[605.34,0.68883446]]]
["bitfinex-derivatives","BNBF0:USTF0",1746599171539,[[603.49,1.275],[603.38,0.659],[603.34,0.522],[601.85,1.05163769],[601.59,1.26196522]],[[604.06,0.3045868],[604.07,0.28830023],[604.09,0.33107649],[604.56,1.26177361],[604.71,0.68862178]]]
["bitfinex-derivatives","BNBF0:USTF0",1746599221087,[[603.49,0.705],[603.48,0.622],[603.38,0.744],[603.34,0.709],[601.57,1.05163769]],[[604.08,0.28814149],[604.09,0.33107649],[605.27,1.26177361],[605.49,2.1467676],[605.51,0.68894946]]]
["bitfinex-derivatives","BNBF0:USTF0",1746599310863,[[603.25,0.738],[603.24,0.566],[603.23,0.667],[601.72,1.05163769],[601.5,1.26196522]],[[603.82,0.30469423],[603.83,0.2884197],[603.89,0.33118614],[604.35,1.26177361],[604.49,2.83544277]]]
["bitfinex-derivatives","BNBF0:USTF0",1746599325972,[[603.25,0.738],[603.21,0.516],[601.9,1.05163769],[601.69,1.26196522],[601.56,2.14709362]],[[603.86,0.30469423],[603.87,0.28840297],[603.89,0.33118614],[604.21,1.26177361],[604.34,2.1467676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746599385620,[[603.25,0.573],[603.24,0.489],[601.69,1.05163769],[601.4,1.26196522],[601.19,2.14709362]],[[603.88,0.2882465],[603.89,0.33118614],[604.89,1.26177361],[605.05,0.68881997],[605.08,2.1467676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746599500136,[[603.16,1.191],[603.14,0.473],[603.13,0.66],[601.66,1.05163769],[601.41,1.26196522]],[[603.75,0.30471098],[603.78,0.33124648],[604.43,1.26177361],[604.58,0.68876169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746599546366,[[601.91,0.33227558],[601.89,1.36263021],[601.68,1.05163769],[601.4,1.26196522]],[[603.71,0.30470699],[603.72,0.28863021],[603.78,0.33124648],[604.46,1.26177361],[604.62,0.68831418]]]
["bitfinex-derivatives","BNBF0:USTF0",1746599602307,[[601.91,2.97027558],[601.51,1.05163769],[601.27,1.26196522],[601.12,2.14709362],[599.77,2.14709362]],[[603.64,0.30477355],[603.65,0.33131781],[604.25,1.26177361],[604.39,2.1467676],[604.4,0.68812904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746599644134,[[601.91,2.97027558],[600.55,1.05163769],[600.13,1.26196522],[599.88,2.14709362]],[[603.46,0.33142213],[604.98,1.26177361],[605.22,0.68808643],[605.23,2.1467676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746599672563,[[601.91,2.97027558],[601.9,0.2887224],[601.44,1.05163769],[601.19,1.26196522],[601.04,2.14709362]],[[603.41,0.30489039],[603.42,0.2887224],[603.46,0.33142213],[603.96,1.26177361],[604.08,0.68828242]]]
["bitfinex-derivatives","BNBF0:USTF0",1746599739904,[[601.91,2.97027558],[601.9,0.28870324],[601.41,1.05756285],[601.14,1.26196522],[600.98,2.15919082]],[[603.44,0.28870324],[603.46,0.33142213],[604.08,1.2628895]]]
["bitfinex-derivatives","BNBF0:USTF0",1746599793235,[[601.91,2.96023655],[601.9,0.28854166],[601.67,1.05756285],[601.46,1.26196522],[601.34,2.15919082]],[[604.14,0.33104909],[604.16,0.30472193],[604.19,0.28854166],[604.32,1.2628895],[604.44,0.68831229]]]
["bitfinex-derivatives","BNBF0:USTF0",1746599852797,[[601.91,2.96023655],[601.9,0.28872719],[600.88,1.05756285],[600.55,1.26196522],[600.35,2.15919082]],[[603.43,0.30490639],[603.44,0.28872719],[603.46,0.33142213],[604.52,1.2628895],[604.72,0.6876898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746599889325,[[601.91,2.96023655],[601.31,1.05756285],[601.04,1.26196522],[600.87,2.15919082],[600.61,2.15919082]],[[603.45,0.30489753],[603.46,0.33142213],[604.12,1.2628895],[604.28,0.68781459],[604.29,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746599946465,[[601.91,2.96023655],[601.34,1.05756285],[601.03,1.26196522],[600.84,2.15919082],[600.55,2.15919082]],[[603.46,0.33142213],[604.53,1.2628895],[604.72,2.14866617],[605.01,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746600047537,[[601.91,2.96023655],[601.06,1.05756285],[600.66,1.26196522],[600.42,2.15919082],[600.05,2.15919082]],[[603.63,0.33132879],[605.24,0.68913893],[605.28,1.2628895],[605.52,2.14866617],[605.89,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746600083751,[[602.17,1.02813212],[602.15,0.593],[602.12,1.415],[602.1,0.28859191],[601.5,1.05756285]],[[603.73,0.30476189],[603.74,0.28859191],[603.76,0.33125745],[604.42,1.2628895],[604.57,0.68887505]]]
["bitfinex-derivatives","BNBF0:USTF0",1746600134304,[[602.17,2.29513212],[601.71,1.05756285],[601.47,1.26196522],[601.32,2.15919082],[601.09,2.15919082]],[[603.67,0.30471647],[603.68,0.28857396],[603.7,0.33129037],[604.36,1.2628895],[604.5,0.68868439]]]
["bitfinex-derivatives","BNBF0:USTF0",1746600174727,[[602.17,2.99213212],[602.16,0.28835398],[601.95,1.05756285],[601.73,1.26196522],[601.59,2.15919082]],[[604.3,0.33096144],[604.31,0.30451686],[604.42,0.28835398],[604.69,1.2628895]]]
["bitfinex-derivatives","BNBF0:USTF0",1746600238475,[[602.17,2.99213212],[601.54,1.05756285],[601.16,1.26196522],[600.93,2.15919082]],[[603.96,0.30458897],[603.99,0.33113131],[605.37,1.2628895],[605.59,0.68923151]]]
["bitfinex-derivatives","BNBF0:USTF0",1746600295707,[[602.17,2.99213212],[601.65,1.05756285],[601.37,1.26196522],[601.2,2.15919082]],[[603.77,0.30471492],[603.78,0.33124648],[604.47,1.2628895],[604.63,0.6894288]]]
["bitfinex-derivatives","BNBF0:USTF0",1746600346549,[[602.17,2.99213212],[601.62,1.05756285],[601.39,1.26196522],[601.24,2.15919082]],[[603.49,0.30479592],[603.53,0.33138369],[604.13,1.2628895],[604.26,0.68959459]]]
["bitfinex-derivatives","BNBF0:USTF0",1746600391583,[[602.17,2.99213212],[600.55,1.05756285],[600.16,1.26196522],[599.92,2.15919082]],[[603.43,0.3314386],[605.01,1.2628895],[605.24,0.68978328],[605.25,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746600463626,[[602.17,2.99213212],[601.32,1.05756285],[601.02,1.26196522],[600.83,2.15919082],[600.55,2.15919082]],[[603.43,0.3314386],[604.37,1.2628895],[604.55,0.68860777],[604.56,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746600508654,[[602.17,2.30213212],[601.2,1.05756285],[600.85,1.26196522],[600.63,2.15919082]],[[603.9,0.33118065],[605.2,1.2628895],[605.41,0.68879703],[605.42,2.14866617],[605.75,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746600599122,[[602.17,2.94913212],[601.76,1.05756285],[601.45,1.26196522],[601.27,2.15919082]],[[604.63,0.30453307],[604.64,0.33077533],[605.06,1.2628895],[605.24,0.68818925]]]
["bitfinex-derivatives","BNBF0:USTF0",1746600665372,[[602.17,2.94913212],[602.16,1.34570553],[601.85,1.26196522],[601.66,2.15919082],[601.36,2.15919082]],[[604.64,0.28814268],[604.65,0.33076986],[605.73,1.2628895],[605.91,0.68877083],[605.92,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746600725424,[[602.74,0.769],[602.73,0.33182353],[602.56,0.871],[602.42,1.05756285],[601.5,2.15919082]],[[606.09,0.30408677],[606.1,0.32997855],[606.25,1.2628895],[606.47,2.14866617],[606.48,0.68971768]]]
["bitfinex-derivatives","BNBF0:USTF0",1746600733921,[[602.91,1.25472446],[602.75,0.681],[602.74,0.769],[602.56,0.871]],[[605.38,0.330371],[605.4,0.30408677],[606.35,1.2628895],[606.56,0.68971768]]]
["bitfinex-derivatives","BNBF0:USTF0",1746600820691,[[603.17,2.09658147],[603.12,0.28782453],[603.03,0.689],[602.81,1.05756285],[602.47,1.26196522]],[[605.26,0.3304365],[605.27,0.28782929],[606.3,1.2628895],[606.46,0.68877495],[606.51,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746600872242,[[603.17,3.77558147],[602.87,1.05756285],[602.54,1.26196522],[602.34,2.15919082]],[[605.12,0.33051295],[606.47,1.2628895],[606.66,0.68922669],[606.67,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746600913563,[[603.17,3.77558147],[603.16,0.28792574],[603.02,1.05756285],[602.72,1.26196522],[602.54,2.15919082]],[[605.27,0.33043104],[605.29,0.28792574],[606.16,1.2628895],[606.34,2.14866617],[606.36,0.68983577]]]
["bitfinex-derivatives","BNBF0:USTF0",1746600977799,[[603.31,2.58250453],[603.03,1.05756285],[602.68,1.26196522],[602.47,2.15919082],[602.15,2.15919082]],[[606.08,0.30379609],[606.09,0.32998399],[606.58,1.2628895],[606.75,0.68975646],[606.79,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746601034144,[[603.65,0.33131781],[603.63,0.828],[603.6,0.984],[603.49,0.856],[603.19,1.05756285]],[[605.5,0.33030553],[606.41,1.2628895],[606.43,0.69043401],[606.6,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746601131530,[[603.65,3.39831781],[603.64,0.28763896],[603.26,1.05756285],[602.96,1.26196522],[602.77,2.15919082]],[[605.41,0.28763896],[605.42,0.33034917],[606.64,1.2628895],[606.82,0.69045582],[606.83,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746601143138,[[603.65,2.47031781],[603.64,0.28766155],[603.18,1.05756285],[602.81,1.26196522],[602.59,2.15919082]],[[606.04,0.33001122],[606.06,0.30371372],[606.13,0.28766155],[607.0,1.2628895],[607.21,0.69045582]]]
["bitfinex-derivatives","BNBF0:USTF0",1746601203984,[[603.65,2.57731781],[603.64,0.28762945],[603.53,1.05756285],[603.25,1.26196522],[603.08,2.15919082]],[[605.58,0.30376671],[605.59,0.33025644],[605.6,0.28762945],[606.3,1.2628895],[606.47,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746601307561,[[603.65,3.37731781],[603.64,0.28772696],[603.33,1.05756285],[602.84,2.15919082]],[[605.34,0.28772696],[606.58,0.69066116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746601344699,[[603.65,3.37731781],[603.16,1.05756285],[602.81,1.26196522],[602.6,2.15919082],[602.27,2.15919082]],[[605.58,0.33026189],[606.64,1.2628895],[606.85,0.69064263],[606.86,2.14866617],[607.18,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746601412548,[[603.65,3.37731781],[603.61,1.05756285],[603.36,1.26196522],[603.2,2.15919082],[602.96,2.15919082]],[[605.39,0.33036554],[606.15,1.2628895],[606.3,0.69076667],[606.31,2.14866617],[606.92,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746601458692,[[603.68,3.31530135],[603.67,0.28759855],[603.37,1.05756285],[603.06,1.26196522],[602.87,2.15919082]],[[606.05,0.30361309],[606.06,0.33000033],[606.18,0.28759855],[607.11,1.2628895],[607.29,0.69021715]]]
["bitfinex-derivatives","BNBF0:USTF0",1746601476403,[[603.68,1.66730135],[603.61,0.607],[603.56,0.713]],[[605.83,0.30364469],[605.84,0.33012016],[606.81,0.69027954],[606.94,1.2628895]]]
["bitfinex-derivatives","BNBF0:USTF0",1746601566877,[[603.91,0.33117517],[603.9,0.28761876],[603.89,1.05756285],[603.86,0.843],[603.63,1.26196522]],[[605.8,0.28761876],[605.82,0.33013106],[606.46,1.2628895],[606.61,0.69120326],[606.62,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746601616411,[[603.91,3.45217517],[603.84,1.05756285],[603.57,1.26196522],[603.4,2.15919082],[603.15,2.15919082]],[[605.82,0.33013106],[606.5,1.2628895],[606.66,0.69122458],[606.67,2.14866617],[607.32,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746601689976,[[604.15,1.09604361],[604.1,0.28760093],[604.01,0.863],[603.98,1.05756285],[602.6,2.15919082]],[[605.8,0.28760093],[605.82,0.33013106],[606.52,1.2628895],[606.66,0.69110138],[606.67,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746601743119,[[604.15,3.40704361],[603.98,1.05756285],[603.72,1.26196522],[603.57,2.15919082]],[[605.81,0.28750589],[605.82,0.33013106],[606.54,1.2628895],[606.69,0.69108053],[606.7,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746601815875,[[604.15,3.40704361],[604.14,0.28746314],[604.01,1.05756285],[603.76,1.26196522],[603.6,2.15919082]],[[605.81,0.28746314],[605.82,0.33013106],[606.69,1.2628895],[606.78,0.69099538],[606.85,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746601925852,[[604.15,3.40704361],[604.14,0.28764372],[603.78,1.05756285],[603.53,1.26196522],[603.37,2.15919082]],[[605.71,0.30369302],[605.72,0.33018556],[606.36,1.2628895],[606.51,0.69127888]]]
["bitfinex-derivatives","BNBF0:USTF0",1746601990893,[[604.15,3.40704361],[604.14,0.28766869],[603.65,1.05756285],[603.4,1.26196522],[603.25,2.15919082]],[[605.65,0.28766869],[605.69,0.33020191],[606.32,1.2628895],[606.47,2.14866617],[606.71,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746602051430,[[604.15,3.40704361],[603.44,1.05756285],[603.13,1.26196522],[602.94,2.15919082]],[[605.64,0.2875629],[605.65,0.33022372],[606.52,1.2628895],[606.7,0.69145718],[606.71,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746602076357,[[604.15,3.40704361],[604.14,0.28765204],[603.64,1.05756285],[603.37,1.26196522],[603.21,2.15919082]],[[605.62,0.28765204],[605.64,0.30371778],[605.65,0.33022372],[606.41,1.2628895],[606.57,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746602160421,[[604.15,3.125],[603.52,1.05756285],[603.2,1.26196522],[603.0,2.15919082]],[[606.8,0.30364324],[606.88,1.2628895],[607.07,0.69133237],[607.08,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746602202050,[[604.17,2.71603265],[603.43,1.05756285],[603.08,1.26196522],[602.86,2.15919082],[601.64,2.15919082]],[[606.17,0.30367785],[606.18,0.329935],[607.0,1.2628895],[607.55,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746602248792,[[604.17,2.84003265],[604.16,0.28757003],[603.82,1.05756285],[603.54,1.26196522],[603.37,2.15919082]],[[605.91,0.30361674],[605.92,0.28757003],[605.94,0.33006568],[606.58,1.2628895],[606.73,0.69133461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746602292425,[[604.17,1.85603265],[604.16,0.28757716],[604.0,0.62],[603.97,0.884],[603.89,1.05756285]],[[605.92,0.28757716],[605.93,0.30361983],[605.94,0.33006568],[606.5,1.2628895],[606.65,0.6912482]]]
["bitfinex-derivatives","BNBF0:USTF0",1746602357676,[[604.17,3.42703265],[603.8,1.05756285],[603.53,1.26196522],[603.37,2.15919082]],[[605.85,0.30365253],[605.86,0.28759855],[605.88,0.33009836],[606.48,1.2628895],[606.64,0.69135501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746602418721,[[604.17,3.42703265],[604.16,0.28748926],[604.02,1.05756285],[603.78,1.26196522],[603.63,2.15919082]],[[605.87,0.28748926],[605.88,0.33009836],[606.5,1.2628895],[606.64,0.69136182],[606.65,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746602517795,[[604.28,1.78597239],[604.24,0.646],[604.23,0.759],[604.03,1.05756285],[603.75,1.26196522]],[[606.71,0.32964678],[606.8,0.3034514],[607.12,1.2628895],[607.29,2.14866617],[607.56,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746602592452,[[604.54,2.01883005],[604.52,0.873],[604.49,0.824],[604.3,1.05756285]],[[606.28,0.30344788],[606.29,0.32987514],[606.8,1.2628895],[606.94,0.69078098]]]
["bitfinex-derivatives","BNBF0:USTF0",1746602643082,[[604.54,3.44283005],[604.05,1.05756285],[603.77,1.26196522],[603.6,2.15919082]],[[606.17,0.30350641],[606.18,0.329935],[606.86,1.2628895],[607.02,0.69101211],[607.03,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746602699426,[[604.54,3.63283005],[604.53,0.28734209],[604.19,1.05756285],[603.93,1.26196522],[603.78,2.15919082]],[[606.09,0.30346523],[606.1,0.28734209],[606.11,0.3299731],[606.84,1.2628895],[606.99,0.69075638]]]
["bitfinex-derivatives","BNBF0:USTF0",1746602746066,[[604.54,3.63283005],[604.53,0.28745127],[604.31,1.05756285],[604.07,1.26196522],[603.93,2.15919082]],[[606.07,0.30348188],[606.08,0.28745127],[606.11,0.3299731],[606.66,1.2628895],[606.8,0.69081138]]]
["bitfinex-derivatives","BNBF0:USTF0",1746602808117,[[604.54,3.56583005],[603.86,1.05756285],[603.52,1.26196522],[603.31,2.15919082]],[[606.11,0.3299731],[607.33,1.2628895],[607.53,0.69081591],[607.54,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746602846350,[[604.54,3.56583005],[604.53,0.2872733],[603.77,1.05756285],[603.41,1.26196522],[603.19,2.15919082]],[[606.64,0.30326625],[606.65,0.2872733],[606.66,0.32967395],[607.97,0.6907551],[608.07,1.2628895]]]
["bitfinex-derivatives","BNBF0:USTF0",1746602903109,[[604.79,0.33069329],[604.72,0.654],[604.26,1.05756285],[603.91,1.26196522]],[[607.1,0.32943501],[607.12,0.30318876],[607.2,0.28712753],[607.98,1.2628895],[608.18,0.69034127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746602952540,[[604.79,3.08569329],[604.18,1.05756285],[603.89,1.26196522],[603.71,2.15919082],[603.44,2.15919082]],[[606.55,0.28727448],[606.58,0.30332576],[606.59,0.32971199],[607.46,1.2628895],[607.57,0.69068759]]]
["bitfinex-derivatives","BNBF0:USTF0",1746603034001,[[604.79,1.87369329],[604.78,0.28707897],[604.49,0.627],[604.46,1.05756285],[604.18,1.26196522]],[[606.58,0.28707897],[606.59,0.32971199],[607.63,1.2628895],[607.79,0.69039141],[607.8,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746603051914,[[604.79,1.87369329],[604.78,0.28712871],[604.49,0.627],[604.21,1.05756285],[603.84,1.26196522]],[[606.97,0.30314837],[606.98,0.28712871],[607.0,0.32948929],[608.2,1.2628895],[608.42,0.69027877]]]
["bitfinex-derivatives","BNBF0:USTF0",1746603096550,[[604.79,3.30969329],[604.78,0.28722232],[604.36,1.05756285],[604.06,1.26196522],[603.88,2.15919082]],[[606.63,0.28720691],[606.77,0.3032705],[606.78,0.32960875],[607.5,1.2628895],[607.68,0.69053513]]]
["bitfinex-derivatives","BNBF0:USTF0",1746603189510,[[605.03,3.10656212],[605.02,0.28712634],[604.35,1.05756285],[604.02,1.26196522],[603.81,2.15919082]],[[606.86,0.28712634],[606.94,0.30314841],[606.95,0.32951643],[607.86,1.2628895],[608.05,0.69028117]]]
["bitfinex-derivatives","BNBF0:USTF0",1746603220136,[[605.03,3.10656212],[605.02,0.28710502],[604.73,1.05756285],[604.44,1.26196522],[604.27,2.15919082]],[[606.84,0.28710502],[606.91,0.32953815],[607.64,1.2628895],[607.81,2.14866617],[607.83,0.69023944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746603289496,[[605.03,3.10656212],[605.02,0.2871299],[604.57,1.05756285],[604.29,1.26196522],[604.12,2.15919082]],[[606.84,0.28712871],[606.85,0.30317852],[606.86,0.3295653],[607.64,1.2628895],[607.8,0.69029519]]]
["bitfinex-derivatives","BNBF0:USTF0",1746603346535,[[605.03,3.10656212],[605.02,0.28716544],[604.66,1.05756285],[604.4,1.26196522],[604.25,2.15919082]],[[606.68,0.30325067],[606.69,0.28716544],[606.81,0.32959245],[607.24,1.2628895],[607.4,2.83912251]]]
["bitfinex-derivatives","BNBF0:USTF0",1746603415076,[[605.03,3.10656212],[605.02,0.28732192],[603.78,1.05756285],[603.49,1.26196522],[603.31,2.15919082]],[[606.37,0.28732192],[606.38,0.32982618],[607.22,1.2628895],[607.39,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746603442398,[[605.03,3.10656212],[605.02,0.28733141],[604.09,1.05756285],[603.84,1.26196522],[603.68,2.15919082]],[[606.28,0.30346822],[606.29,0.28733141],[606.36,0.32983706],[606.88,1.2628895],[607.02,0.69096428]]]
["bitfinex-derivatives","BNBF0:USTF0",1746603488828,[[605.03,3.10656212],[605.02,0.28730057],[604.28,1.05756285],[604.04,1.26196522],[603.89,2.15919082]],[[606.32,0.30341303],[606.33,0.28730057],[606.36,0.32983706],[606.95,1.2628895],[607.1,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746603536575,[[605.03,2.776],[605.0,0.28732311],[604.05,1.05756285],[603.78,1.26196522],[603.62,2.15919082]],[[606.47,0.32977723],[606.49,0.30351191],[606.52,0.28729583],[606.85,1.2628895],[607.0,0.69106829]]]
["bitfinex-derivatives","BNBF0:USTF0",1746603576217,[[605.04,2.99255665],[605.03,0.28736463],[604.12,1.05756285],[603.86,1.26196522],[603.7,2.15919082]],[[606.09,0.30349527],[606.1,0.28736463],[606.28,0.32988058],[606.75,1.2628895],[606.9,0.69103379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746603629450,[[605.04,2.99255665],[604.99,0.287367],[603.75,1.05756285],[603.4,1.26196522],[603.2,2.15919082]],[[606.19,0.28730294],[606.2,0.32992411],[607.19,1.2628895],[607.38,0.69110284],[607.4,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746603728822,[[605.04,2.99255665],[605.03,0.28735039],[604.05,1.05756285],[603.78,1.26196522],[603.61,2.15919082]],[[606.12,0.28735751],[606.2,0.32992411],[606.92,1.2628895],[607.09,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746603815904,[[605.04,2.99255665],[605.03,0.28720099],[603.96,1.05756285],[603.64,1.26196522],[603.45,2.15919082]],[[606.2,0.32992411],[606.27,0.28720099],[607.19,1.2628895],[607.37,0.6908642],[607.38,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746603858437,[[605.04,2.99255665],[605.03,0.28720573],[604.15,1.05756285],[603.86,1.26196522],[603.69,2.15919082]],[[606.64,0.32968482],[606.65,0.30335227],[606.85,0.28720573],[607.37,1.2628895],[607.53,0.690644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746603872247,[[605.04,2.99255665],[605.03,0.28724129],[604.39,1.05756285],[604.16,1.26196522],[604.02,2.15919082]],[[606.53,0.3033519],[606.54,0.28724129],[606.6,0.32970656],[607.08,1.2628895],[607.21,0.69063782]]]
["bitfinex-derivatives","BNBF0:USTF0",1746603970521,[[605.04,2.99255665],[605.03,0.28721758],[604.61,1.05756285],[604.38,1.26196522],[604.23,2.15919082]],[[606.58,0.28721758],[606.59,0.30330927],[606.6,0.32970656],[606.96,1.2628895],[607.09,0.69054729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746604017356,[[605.04,2.99255665],[605.03,0.287092],[604.34,1.05756285],[604.03,1.26196522],[603.85,2.15919082]],[[606.59,0.5903724],[606.6,0.32970656],[607.48,1.2628895],[607.66,0.69047159],[607.67,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746604062795,[[605.04,2.99255665],[605.03,0.28713108],[604.67,1.05756285],[604.41,1.26196522],[604.02,2.15919082]],[[606.93,0.32952729],[606.94,0.30324961],[606.95,0.28713108],[607.18,0.69034491],[607.24,1.2628895]]]
["bitfinex-derivatives","BNBF0:USTF0",1746604149071,[[605.04,2.99255665],[604.47,1.05756285],[604.2,1.26196522],[604.04,2.15919082]],[[606.67,0.32966851],[607.18,1.2628895],[607.33,0.69052731]]]
["bitfinex-derivatives","BNBF0:USTF0",1746604161781,[[605.04,2.99255665],[605.03,0.28721521],[604.25,1.05756285],[603.95,1.26196522],[603.77,2.15919082]],[[606.64,0.28721521],[606.65,0.30333844],[606.67,0.32966851],[607.34,1.2628895],[607.51,0.69056952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746604216019,[[605.04,2.99255665],[605.03,0.28722943],[604.26,1.05756285],[603.96,1.26196522],[603.78,2.15919082]],[[606.53,0.30336658],[606.54,0.28722943],[606.58,0.32971743],[607.21,1.2628895],[607.39,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746604287870,[[605.04,2.99255665],[605.03,0.2872318],[604.57,1.05756285],[604.33,1.26196522],[604.19,2.15919082]],[[606.52,0.30336322],[606.53,0.2872318],[606.58,0.32971743],[606.83,1.2628895],[606.97,0.69071185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746604380138,[[605.04,2.99255665],[604.47,1.05756285],[604.2,1.26196522],[604.04,2.15919082]],[[606.55,0.30332083],[606.56,0.28721521],[606.58,0.32971743],[607.15,1.2628895],[607.3,0.69054856]]]
["bitfinex-derivatives","BNBF0:USTF0",1746604436984,[[605.04,2.99255665],[605.03,0.28721521],[604.72,1.05756285],[604.5,1.26196522],[604.36,2.15919082]],[[606.55,0.30329995],[606.56,0.28721521],[606.58,0.32971743],[606.94,1.2628895],[607.07,0.69052166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746604487417,[[605.04,2.99255665],[605.03,0.28720336],[604.64,1.05756285],[604.39,1.26196522],[604.23,2.15919082]],[[606.56,0.28720336],[606.58,0.32971743],[607.05,1.2628895]]]
["bitfinex-derivatives","BNBF0:USTF0",1746604541362,[[605.04,2.99255665],[605.03,0.28706358],[604.49,1.05756285],[604.22,1.26196522],[604.06,2.15919082]],[[607.13,0.30312496],[607.14,0.32941331],[607.18,0.28706358],[607.85,0.69015034],[607.87,1.2628895]]]
["bitfinex-derivatives","BNBF0:USTF0",1746604587892,[[605.04,2.99255665],[605.03,0.2870766],[604.97,1.05756285],[604.74,1.26196522],[604.59,2.15919082]],[[606.95,0.2870766],[606.96,0.30308311],[607.01,0.32948386],[607.47,1.2628895],[607.62,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746604617208,[[605.16,2.9444911],[604.41,1.05756285],[604.02,1.26196522],[603.77,2.15919082]],[[607.01,0.32948386],[608.27,1.2628895],[608.5,0.69002355],[608.51,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746604698364,[[605.27,2.77543104],[604.87,1.05756285],[604.56,1.26196522],[604.38,2.15919082]],[[607.47,0.30299099],[607.48,0.32922894],[608.07,1.2628895]]]
["bitfinex-derivatives","BNBF0:USTF0",1746604746509,[[605.27,1.54243104],[605.09,0.707],[604.86,1.05756285]],[[607.36,0.32929399],[608.32,1.2628895],[608.52,0.68967667],[608.53,2.14866617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746604828668,[[605.53,3.03928916],[605.33,1.04504492],[605.09,1.2540539],[604.94,2.13363338],[604.7,2.13363338]],[[607.81,0.32905019],[607.82,0.30284492],[607.83,0.32903936],[608.09,1.26051665],[608.23,0.68928697]]]
["bitfinex-derivatives","BNBF0:USTF0",1746604854686,[[605.76,0.582],[605.75,0.33016921],[605.73,0.565],[605.36,0.525],[605.09,1.04504492]],[[607.46,0.30283905],[607.47,0.32923436],[607.98,1.26051665],[608.13,0.68939279],[608.14,2.14462902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746604909532,[[605.79,1.71214741],[605.78,0.28661319],[605.76,0.582],[605.63,1.04504492],[605.41,1.2540539]],[[607.78,0.30270149],[608.27,1.26051665],[608.41,2.8335472],[608.62,2.14462902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746604999506,[[605.91,2.16008202],[605.9,0.28668874],[605.89,0.746],[605.49,1.04504492],[605.26,1.2540539]],[[608.1,0.30275534],[608.21,0.32883379],[608.22,0.28663207],[608.28,1.26051665],[608.42,0.68904027]]]
["bitfinex-derivatives","BNBF0:USTF0",1746605017514,[[605.91,2.89108202],[605.9,0.28669583],[605.34,1.04504492],[605.07,1.2540539],[604.91,2.13363338]],[[607.8,0.28669583],[607.81,0.32905019],[608.31,1.26051665],[608.47,0.68917605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746605081769,[[605.91,0.33008202],[605.9,0.28686954],[605.56,1.44],[605.0,1.63304492],[604.69,1.2540539]],[[607.29,0.30299423],[607.3,0.28686954],[607.4,0.3292723],[608.09,1.26051665],[608.26,0.68958333]]]
["bitfinex-derivatives","BNBF0:USTF0",1746605138006,[[605.91,0.86808202],[605.9,0.28689792],[605.47,0.579],[604.71,1.04504492],[604.41,1.2540539]],[[607.08,0.30304324],[607.09,0.32944044],[607.11,0.28689792],[607.98,1.26051665],[608.16,2.14462902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746605214069,[[605.91,2.82408202],[605.84,0.28691447],[604.94,1.04504492],[604.69,1.2540539],[604.53,2.13363338]],[[607.04,0.30309584],[607.05,0.28691447],[607.09,0.32944044],[607.59,1.26051665],[607.74,0.68985318]]]
["bitfinex-derivatives","BNBF0:USTF0",1746605246192,[[605.91,2.82408202],[605.75,0.28695824],[605.01,1.04504492],[604.81,1.2540539],[604.69,2.13363338]],[[607.05,0.32946215],[607.06,0.30312829],[607.27,1.26051665],[607.38,0.68987649],[607.59,2.14462902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746605303937,[[605.91,2.82408202],[604.85,1.04504492],[604.59,1.2540539],[604.43,2.13363338],[604.18,2.13363338]],[[607.03,0.30309259],[607.04,0.28686599],[607.05,0.32946215],[607.63,1.26051665],[607.78,0.68975971]]]
["bitfinex-derivatives","BNBF0:USTF0",1746605344473,[[605.91,2.82408202],[604.8,1.04504492],[604.52,1.2540539],[604.35,2.13363338]],[[607.04,0.63258587],[607.55,1.26051665],[607.71,0.68982462]]]
["bitfinex-derivatives","BNBF0:USTF0",1746605403733,[[605.91,2.494],[604.75,1.04504492],[604.52,1.2540539],[604.37,2.13363338],[604.14,2.13363338]],[[606.93,0.32952729],[607.22,1.26051665],[607.35,0.69001488]]]
["bitfinex-derivatives","BNBF0:USTF0",1746605446156,[[605.91,1.111],[605.89,1.253],[604.45,1.04504492],[604.23,1.2540539],[604.09,2.13363338]],[[606.53,0.99024339],[606.54,0.30332171],[606.63,0.28709673],[606.8,0.32959789],[607.06,0.69033224]]]
["bitfinex-derivatives","BNBF0:USTF0",1746605503802,[[605.81,2.162],[605.7,0.704],[604.04,1.04504492],[603.72,1.2540539],[603.52,2.13363338]],[[606.49,0.30338193],[606.5,0.32976092],[606.51,0.28715596],[607.33,1.26051665],[607.52,0.69041677]]]
["bitfinex-derivatives","BNBF0:USTF0",1746605569742,[[605.48,0.597],[605.47,0.477],[605.35,0.517],[604.88,0.507],[604.12,1.04504492]],[[606.3,0.30348977],[606.31,0.32986426],[606.83,1.26051665],[606.99,0.68892236]]]
["bitfinex-derivatives","BNBF0:USTF0",1746605606272,[[605.48,0.523],[605.4,0.44],[603.54,1.04504492],[603.18,1.2540539]],[[606.16,0.28730769],[606.22,0.32991323],[607.22,0.68860128],[607.23,1.26051665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746605664134,[[605.35,0.57],[605.34,0.528],[605.18,0.586],[605.16,0.714],[603.83,1.04504492]],[[605.98,0.3035568],[605.99,0.33003844],[606.01,0.28737056],[606.83,1.26051665],[607.01,2.14462902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746605695951,[[605.36,0.607],[605.35,0.691],[605.2,1.211],[603.89,1.04504492],[603.61,1.2540539]],[[606.25,0.30343767],[606.26,0.28727923],[606.37,0.32983162],[607.17,1.26051665],[607.27,0.68942444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746605740387,[[605.4,2.391],[605.29,0.28720454],[604.5,1.04504492],[604.25,1.2540539],[604.1,2.13363338]],[[606.36,0.30336839],[606.37,0.32983162],[606.41,0.28720454],[607.03,1.26051665],[607.17,0.68910847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746605794419,[[605.41,2.55935463],[605.4,0.28712753],[604.41,1.04504492],[604.13,1.2540539],[603.96,2.13363338]],[[606.76,0.32961961],[606.77,0.59041906],[607.26,1.26051665],[607.42,0.68941357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746605880999,[[605.41,2.55935463],[604.94,1.04504492],[604.72,1.2540539],[604.58,2.13363338],[598.06,0.60272525]],[[606.76,0.30317867],[607.2,1.26051665],[607.32,0.68905634],[607.33,2.14462902],[614.13,0.60583706]]]
["bitfinex-derivatives","BNBF0:USTF0",1746605896407,[[605.41,2.55935463],[604.74,1.04504492],[604.47,1.2540539],[604.31,2.13363338]],[[607.0,0.30314525],[607.01,0.32948386],[607.46,1.26051665],[607.61,0.68943053]]]
["bitfinex-derivatives","BNBF0:USTF0",1746605952147,[[605.41,2.55935463],[605.4,0.28704937],[604.88,1.04504492],[604.64,1.2540539],[604.49,2.13363338]],[[606.86,0.30317111],[606.87,0.28704937],[606.95,0.32951643],[607.26,1.26051665],[607.39,0.68944313]]]
["bitfinex-derivatives","BNBF0:USTF0",1746606013198,[[605.41,2.55935463],[604.87,1.04504492],[604.66,1.2540539],[604.53,2.13363338]],[[606.84,0.30318525],[606.88,0.32955444],[607.09,1.26051665],[607.21,0.68926274]]]
["bitfinex-derivatives","BNBF0:USTF0",1746606052428,[[605.41,2.55935463],[604.86,1.04504492],[604.62,1.2540539],[604.48,2.13363338]],[[606.87,0.3031863],[606.88,0.32955444],[607.17,1.26051665],[607.3,0.68941469]]]
["bitfinex-derivatives","BNBF0:USTF0",1746606163624,[[605.41,2.55935463],[605.4,0.28706239],[604.86,1.04504492],[604.61,1.2540539],[604.46,2.13363338]],[[606.82,0.28706239],[606.85,0.30315327],[606.86,0.3295653],[607.32,1.26051665],[607.47,0.68927653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746606208657,[[605.41,2.55935463],[605.4,0.28705056],[604.71,1.04504492],[604.43,1.2540539],[604.26,2.13363338]],[[606.8,0.28705056],[606.85,0.30315288],[606.86,0.3295653],[607.47,0.6892993],[607.48,1.26051665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746606282920,[[605.41,2.55935463],[605.4,0.28702333],[604.78,1.04504492],[604.5,1.2540539],[604.33,2.13363338]],[[606.85,0.30309762],[606.86,0.3295653],[606.87,0.28702333],[607.65,1.26051665],[607.79,0.68924259]]]
["bitfinex-derivatives","BNBF0:USTF0",1746606337857,[[605.41,2.55935463],[605.4,0.28702451],[605.11,1.04504492],[604.9,1.2540539],[604.77,2.13363338]],[[606.85,0.30307925],[606.86,0.3295653],[606.87,0.28702451],[607.3,1.26051665],[607.42,0.68910561]]]
["bitfinex-derivatives","BNBF0:USTF0",1746606363675,[[605.41,2.55935463],[605.4,0.28701978],[604.49,1.04504492],[604.14,1.2540539],[603.92,2.13363338]],[[606.85,0.30307883],[606.86,0.3295653],[606.88,0.28701978],[608.07,1.26051665],[608.24,0.68911527]]]
["bitfinex-derivatives","BNBF0:USTF0",1746606427727,[[605.51,0.33030007],[605.5,0.28690028],[605.46,0.572],[605.45,1.391],[605.38,1.04504492]],[[607.25,0.28690028],[607.3,0.30295935],[607.31,0.3293211],[607.63,1.26051665],[607.76,0.68885519]]]
["bitfinex-derivatives","BNBF0:USTF0",1746606472973,[[605.54,2.35928371],[605.53,0.2869263],[605.52,0.492],[605.29,1.0471257],[605.07,1.25655084]],[[607.3,0.30296782],[607.31,0.3293211],[607.56,1.26104594],[607.69,2.83305801]]]
["bitfinex-derivatives","BNBF0:USTF0",1746606538718,[[605.54,3.09228371],[605.53,0.28691566],[605.38,1.0471257],[605.16,1.25655084],[605.03,2.13788163]],[[607.26,0.30294794],[607.27,0.32934279],[607.57,1.26104594],[607.7,2.14552955],[607.77,0.68747408]]]
["bitfinex-derivatives","BNBF0:USTF0",1746606580359,[[605.54,3.09228371],[605.27,1.0471257],[605.05,1.25655084],[604.91,2.13788163]],[[607.18,0.3029746],[607.27,0.32934279],[607.57,1.26104594],[607.7,0.68753523]]]
["bitfinex-derivatives","BNBF0:USTF0",1746606689739,[[605.54,3.09228371],[605.53,0.28695824],[605.12,1.0471257],[604.88,1.25655084],[604.73,2.13788163]],[[607.66,0.32913142],[607.67,1.26104594],[607.82,0.68755131],[609.59,3.06375574],[614.49,0.60583706]]]
["bitfinex-derivatives","BNBF0:USTF0",1746606734578,[[605.54,3.09228371],[605.53,0.28692275],[604.64,1.0471257],[604.3,1.25655084],[604.09,2.13788163]],[[607.19,0.32938618],[607.2,0.30297686],[607.23,0.28692275],[608.11,1.26104594],[608.27,0.68753836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746606751295,[[605.54,3.09228371],[605.53,0.28699847],[604.7,1.0471257],[604.45,1.25655084],[604.3,2.13788163]],[[607.01,0.28699847],[607.07,0.32945129],[607.66,1.26104594],[607.8,0.6877471]]]
["bitfinex-derivatives","BNBF0:USTF0",1746606819652,[[605.55,2.69827825],[605.54,0.28705174],[604.68,1.0471257],[604.41,1.25655084],[604.25,2.13788163]],[[606.91,0.32953815],[606.92,0.30316873],[606.97,0.28705174],[607.43,1.26104594],[607.58,0.68794645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746606865378,[[605.55,2.69827825],[605.54,0.28704819],[604.91,1.05028703],[604.66,1.26034444],[604.51,2.14433603]],[[606.77,0.30313258],[606.78,0.28704819],[606.88,0.32955444],[607.32,1.26179907],[607.46,0.68782546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746606922620,[[605.55,2.69827825],[604.68,1.05028703],[604.42,1.26034444],[604.27,2.14433603]],[[606.75,0.3031923],[606.85,0.32957073],[607.33,1.26179907],[607.48,0.68794605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746606971350,[[605.55,2.54127825],[604.6,1.05028703],[604.35,1.26034444],[604.19,2.14433603]],[[606.58,0.30324724],[606.73,0.32963591],[607.21,1.26179907],[607.36,0.6880547]]]
["bitfinex-derivatives","BNBF0:USTF0",1746607025999,[[605.55,2.54127825],[604.63,1.05028703],[604.37,1.26034444],[604.22,2.14433603],[603.97,2.14433603]],[[606.68,0.28710502],[606.69,0.30321659],[606.7,0.32965221],[607.3,1.26179907],[607.45,0.68802946]]]
["bitfinex-derivatives","BNBF0:USTF0",1746607061422,[[605.55,2.54127825],[604.54,1.05028703],[604.26,1.26034444],[604.09,2.14433603],[603.82,2.14433603]],[[606.62,0.30331073],[606.63,0.28715359],[606.65,0.32967938],[607.34,1.26179907],[607.51,0.68814198]]]
["bitfinex-derivatives","BNBF0:USTF0",1746607119264,[[605.55,2.54127825],[605.54,0.28691566],[605.02,1.05028703],[604.77,1.26034444],[604.62,2.14433603]],[[607.07,0.3029505],[607.08,0.28691566],[607.18,0.32939161],[607.47,1.26179907],[607.61,0.68747526]]]
["bitfinex-derivatives","BNBF0:USTF0",1746607160704,[[605.55,2.54127825],[605.54,0.28679152],[605.19,1.05028703],[604.95,1.26034444],[604.8,2.14433603]],[[607.76,0.30288518],[607.81,0.28679152],[608.01,1.26179907],[608.15,0.68726461],[608.16,2.14681092]]]
["bitfinex-derivatives","BNBF0:USTF0",1746607234370,[[605.55,2.54127825],[605.54,0.28693222],[604.29,1.05028703],[603.88,1.26034444],[603.63,2.14433603]],[[607.25,0.30299596],[607.26,0.32934821],[607.3,0.28693222],[608.62,0.68868928],[608.63,1.26179907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746607315841,[[605.55,2.54127825],[605.18,1.05028703],[604.94,1.26034444],[604.79,2.14433603]],[[607.19,0.30301281],[607.26,0.32934821],[607.51,1.26179907],[607.65,0.68868654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746607364089,[[605.55,2.54127825],[605.54,0.28699374],[604.86,1.05028703],[604.59,1.26034444],[604.43,2.14433603]],[[607.06,0.28699374],[607.11,0.30308235],[607.12,0.32942416],[607.57,1.26179907],[607.74,2.14681092]]]
["bitfinex-derivatives","BNBF0:USTF0",1746607436864,[[605.55,2.54127825],[605.54,0.28697717],[604.55,1.05028703],[604.2,1.26034444],[603.99,2.14433603]],[[607.05,0.30304749],[607.06,0.28697717],[607.12,0.32942416],[608.08,1.26179907],[608.26,0.68812605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746607478496,[[605.55,2.54127825],[604.75,1.05028703],[604.48,1.26034444],[604.31,2.14433603],[604.04,2.14433603]],[[606.96,0.28699374],[607.1,0.32943501],[607.11,0.30309834],[607.64,1.26179907],[607.81,2.14681092]]]
["bitfinex-derivatives","BNBF0:USTF0",1746607534549,[[605.55,2.54127825],[605.54,0.2870399],[604.95,1.05028703],[604.73,1.26034444],[604.6,2.14433603]],[[606.9,0.30315762],[606.91,0.2870399],[607.04,0.32946758],[607.19,1.26179907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746607585596,[[605.55,2.54127825],[605.54,0.28700794],[605.14,1.05028703],[604.93,1.26034444],[604.8,2.14433603]],[[606.97,0.30307691],[606.98,0.28700794],[607.04,0.32946758],[607.26,1.26179907],[607.38,0.68736779]]]
["bitfinex-derivatives","BNBF0:USTF0",1746607662660,[[605.55,2.54127825],[605.54,0.28695824],[604.82,1.05028703],[604.51,1.26034444],[604.32,2.14433603]],[[607.02,0.28695824],[607.04,0.32946758],[607.99,1.26179907],[608.18,2.14681092]]]
["bitfinex-derivatives","BNBF0:USTF0",1746607701382,[[605.55,2.54127825],[605.54,0.28695824],[604.94,1.05028703],[604.63,1.26034444],[604.44,2.14433603]],[[607.02,0.28695824],[607.04,0.32946758],[607.98,1.26179907],[608.16,0.68749858],[608.17,2.14681092]]]
["bitfinex-derivatives","BNBF0:USTF0",1746607757437,[[605.55,2.54127825],[605.54,0.28704345],[604.67,1.05028703],[604.41,1.26034444],[604.26,2.14433603]],[[606.92,0.28704345],[607.03,0.30313512],[607.04,0.32946758],[607.64,1.26179907],[607.79,0.68785584]]]
["bitfinex-derivatives","BNBF0:USTF0",1746607806465,[[605.55,2.54127825],[605.54,0.28708252],[604.71,1.05028703],[604.46,1.26034444],[604.31,2.14433603]],[[606.77,0.30317505],[606.78,0.32960875],[606.81,0.28708252],[607.21,1.26179907],[607.35,0.68865284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746607916953,[[605.55,2.54127825],[605.54,0.28697481],[604.24,1.05028703],[603.91,1.26034444],[603.7,2.14433603]],[[606.63,0.28697481],[606.64,0.32968482],[607.75,1.26179907],[607.95,0.68843026],[607.96,2.14681092]]]
["bitfinex-derivatives","BNBF0:USTF0",1746607961202,[[605.55,2.54127825],[604.22,1.05028703],[603.95,1.26034444],[603.78,2.14433603],[603.53,2.14433603]],[[606.6,0.30331961],[606.61,0.32970112],[607.29,1.26179907],[607.45,0.68826267]]]
["bitfinex-derivatives","BNBF0:USTF0",1746607991018,[[605.55,2.54127825],[604.43,1.05028703],[604.15,1.26034444],[603.98,2.14433603],[603.72,2.14433603]],[[606.6,0.30329204],[606.61,0.32970112],[607.19,1.26179907],[607.35,0.68803031]]]
["bitfinex-derivatives","BNBF0:USTF0",1746608060392,[[605.55,2.54127825],[604.54,1.05028703],[604.26,1.26034444],[604.09,2.14433603],[603.83,2.14433603]],[[607.44,0.32925062],[607.45,0.30317657],[607.51,1.26179907],[607.61,0.68866935],[607.68,2.14681092]]]
["bitfinex-derivatives","BNBF0:USTF0",1746608099218,[[605.55,2.54127825],[604.82,1.05028703],[604.57,1.26034444],[604.41,2.14433603]],[[606.85,0.30309623],[606.93,0.32952729],[607.59,1.26179907],[607.73,0.68878844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746608165065,[[605.55,2.52567247],[604.66,1.05028703],[604.42,1.26034444],[604.27,2.14433603],[604.05,2.14433603]],[[606.87,0.32955987],[606.88,0.30319425],[607.28,1.26179907],[607.42,0.68750352],[607.43,2.14681092]]]
["bitfinex-derivatives","BNBF0:USTF0",1746608205497,[[605.55,2.52567247],[605.54,0.28701149],[604.56,1.05028703],[604.26,1.26034444],[604.07,2.14433603]],[[606.8,0.28701149],[606.87,0.32955987],[607.97,1.26179907],[608.16,2.14681092]]]
["bitfinex-derivatives","BNBF0:USTF0",1746608249932,[[605.55,2.52567247],[605.54,0.28695706],[604.77,1.05028703],[604.44,1.26034444],[604.24,2.14433603]],[[607.23,0.61632155],[607.24,0.30301808],[608.0,1.26179907],[608.19,0.68717903]]]
["bitfinex-derivatives","BNBF0:USTF0",1746608309281,[[605.55,2.52567247],[604.88,1.05028703],[604.66,1.26034444],[604.52,2.14433603]],[[606.89,0.30312352],[607.02,0.32947843],[607.36,1.26179907],[607.49,0.68735677]]]
["bitfinex-derivatives","BNBF0:USTF0",1746608354418,[[605.55,2.52567247],[604.96,1.05028703],[604.76,1.26034444],[604.64,2.14433603]],[[606.85,0.30319111],[606.87,0.32955987],[607.0,1.26179907],[607.11,0.68752892]]]
["bitfinex-derivatives","BNBF0:USTF0",1746608418074,[[605.55,2.52567247],[605.54,0.28707068],[604.67,1.05028703],[604.41,1.26034444],[604.25,2.14433603]],[[606.84,0.3031636],[606.85,0.28707068],[606.87,0.32955987],[607.44,1.26179907],[607.6,2.14681092]]]
["bitfinex-derivatives","BNBF0:USTF0",1746608514938,[[605.55,2.86067247],[605.54,0.28704582],[605.15,1.05028703],[604.95,1.26034444],[604.83,2.14433603]],[[606.79,0.30310942],[606.8,0.28704582],[606.87,0.32955987],[607.12,1.26179907],[607.19,0.68735218]]]
["bitfinex-derivatives","BNBF0:USTF0",1746608524447,[[605.55,2.86067247],[605.54,0.28705292],[604.99,1.05028703],[604.75,1.26034444],[604.61,2.14433603]],[[606.73,0.30310267],[606.74,0.28705292],[606.87,0.32955987],[607.36,1.26179907],[607.49,0.68733702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746608618894,[[605.55,2.86067247],[605.54,0.28687545],[605.37,1.05028703],[605.13,1.26034444],[604.98,2.14433603]],[[607.23,0.28687545],[607.27,0.30289647],[607.29,0.32933195],[607.8,1.26179907],[607.94,0.68679013]]]
["bitfinex-derivatives","BNBF0:USTF0",1746608657422,[[605.55,2.86067247],[605.3,1.05028703],[605.04,1.26034444],[604.88,2.14433603]],[[607.72,0.32909892],[608.27,1.26179907],[608.43,2.14681092],[608.68,2.14682439]]]
["bitfinex-derivatives","BNBF0:USTF0",1746608729483,[[605.79,2.64614741],[605.44,1.05028703],[605.17,1.26034444],[605.01,2.14433603]],[[607.57,0.32918017],[608.23,1.26179907],[608.39,2.14681092],[608.65,2.14682439]]]
["bitfinex-derivatives","BNBF0:USTF0",1746608786639,[[605.9,1.66608747],[605.88,0.551],[605.85,0.551],[605.23,1.05028703],[604.94,1.26034444]],[[607.5,0.30277093],[607.57,0.32918017],[608.15,1.26179907],[608.33,2.14681092],[608.39,0.68641672]]]
["bitfinex-derivatives","BNBF0:USTF0",1746608840081,[[605.9,2.91508747],[605.89,0.28682579],[605.41,1.05028703],[605.17,1.26034444],[605.02,2.14433603]],[[607.4,0.30286086],[607.41,0.28682579],[607.45,0.3292452],[607.84,1.26179907],[607.94,0.68664768]]]
["bitfinex-derivatives","BNBF0:USTF0",1746608927654,[[605.9,2.91508747],[605.47,1.05028703],[605.27,1.26034444],[605.14,2.14433603]],[[607.25,0.30289794],[607.37,0.32928857],[607.65,1.26179907],[607.76,0.68674389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746608945673,[[605.9,2.91508747],[605.4,1.05028703],[605.17,1.26034444],[605.02,2.14433603]],[[607.28,0.30286972],[607.37,0.32928857],[607.86,1.26179907],[608.0,0.6866879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746608993928,[[605.9,2.90747799],[604.72,1.05028703],[604.4,1.26034444],[604.2,2.14433603]],[[607.14,0.28690974],[607.17,0.32939703],[608.13,1.26179907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746609072082,[[605.9,2.90747799],[605.89,0.28683998],[605.1,1.05028703],[604.86,1.26034444],[604.71,2.14433603]],[[607.15,0.30298715],[607.16,0.28683998],[607.17,0.32939703],[607.56,0.68620861],[607.58,1.26179907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746609160544,[[605.9,2.90747799],[605.82,0.28697362],[604.91,1.05028703],[604.65,1.26034444],[604.5,2.14433603]],[[607.01,0.30307139],[607.02,0.28697244],[607.03,0.329473],[607.46,0.68585936],[607.55,1.26179907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746609219192,[[605.9,2.90747799],[605.22,1.05028703],[605.02,1.26034444]],[[607.03,0.329473],[607.48,0.68576655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746609257618,[[605.9,2.90747799],[604.98,1.05028703],[604.73,1.26034444],[604.57,2.14433603],[604.34,2.14433603]],[[607.01,0.30309035],[607.02,0.32947843],[607.43,1.26179907],[607.57,0.68573894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746609315656,[[605.9,2.90747799],[605.89,0.28694641],[605.02,1.05028703],[604.76,1.26034444],[604.58,2.14433603]],[[606.99,0.28694641],[607.01,0.30304192],[607.02,0.32947843],[607.69,1.26179907],[607.85,2.14681092]]]
["bitfinex-derivatives","BNBF0:USTF0",1746609383405,[[605.9,2.90747799],[605.12,1.05028703],[604.86,1.26034444],[604.7,2.14433603],[604.45,2.14433603]],[[607.01,0.30296175],[607.02,0.32947843],[607.68,0.68613522],[607.74,1.26179907],[607.9,2.14681092]]]
["bitfinex-derivatives","BNBF0:USTF0",1746609440058,[[605.9,3.18847799],[604.81,1.05028703],[604.57,1.26034444],[604.42,2.14433603],[604.2,2.14433603]],[[606.87,0.28700676],[606.9,0.30307219],[606.95,0.32951643],[607.43,1.26179907],[607.57,2.14681092]]]
["bitfinex-derivatives","BNBF0:USTF0",1746609493395,[[605.9,3.18847799],[604.72,1.05028703],[604.44,1.26034444],[604.27,2.14433603],[604.01,2.14433603]],[[606.83,0.28691447],[606.84,0.32957616],[607.64,1.26179907],[607.8,0.6866172]]]
["bitfinex-derivatives","BNBF0:USTF0",1746609538725,[[605.9,3.18847799],[605.87,0.28697362],[605.07,1.05028703],[604.85,1.26034444],[604.71,2.14433603]],[[606.82,0.28697362],[606.84,0.32957616],[607.6,1.26179907],[607.73,2.14681092],[607.94,2.14682439]]]
["bitfinex-derivatives","BNBF0:USTF0",1746609594960,[[605.9,2.866],[604.36,1.05028703],[604.06,1.26034444],[603.87,2.14433603],[603.58,2.14433603]],[[606.74,0.59022366],[606.84,0.32957616],[607.74,1.26179907],[607.92,0.68680765],[607.93,2.14681092]]]
["bitfinex-derivatives","BNBF0:USTF0",1746609668820,[[605.9,2.866],[598.46,0.60397046],[424.31,0.02356767]],[[606.73,0.3031048],[606.74,0.28616891],[606.75,0.32962505],[613.88,0.68656759],[613.92,0.60555101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746609706354,[[605.9,2.733],[604.61,1.0471478],[604.35,1.25657737],[604.19,2.13792677],[603.93,2.13792677]],[[606.74,0.32963048],[607.44,1.25655369],[607.59,0.68673013]]]
["bitfinex-derivatives","BNBF0:USTF0",1746609753680,[[605.9,1.281],[605.85,0.67],[605.84,0.734],[604.89,1.0471478],[604.68,1.25657737]],[[606.55,0.28710029],[606.73,0.30321641],[606.74,0.32963048],[606.96,1.25655369],[607.07,0.68680288]]]
["bitfinex-derivatives","BNBF0:USTF0",1746609779295,[[605.86,0.789],[605.84,0.734]],[[606.42,0.30325397],[606.43,0.28710621],[606.68,0.32966308],[607.05,0.6859556]]]
["bitfinex-derivatives","BNBF0:USTF0",1746609854562,[[605.04,2.78755665],[605.03,0.28715596],[605.02,0.802],[604.66,1.0471478],[604.38,1.25657737]],[[606.67,0.28706121],[606.68,0.32966308],[607.48,1.25655369],[607.64,0.68597239],[607.65,2.13788649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746609906612,[[605.13,0.33050749],[605.11,0.634],[605.1,0.28716425],[605.09,1.28],[605.08,0.809]],[[606.64,0.28716425],[606.67,0.30322246],[606.68,0.32966308],[607.42,1.25655369],[607.59,0.6859951]]]
["bitfinex-derivatives","BNBF0:USTF0",1746609955743,[[605.17,1.59748564],[605.16,0.28715241],[605.15,1.715],[604.71,1.0471478],[604.45,1.25657737]],[[606.71,0.30318245],[606.72,0.28715241],[606.76,0.32961961],[607.3,1.25655369],[607.39,0.6864923]]]
["bitfinex-derivatives","BNBF0:USTF0",1746609987862,[[605.17,3.12048564],[604.92,1.0471478],[604.7,1.25657737],[604.57,2.13792677],[604.05,2.13792677]],[[606.74,0.28715241],[606.75,0.30320187],[606.76,0.32961961],[607.04,1.25655369],[607.16,0.68651783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746610051012,[[605.17,3.12048564],[605.16,0.28721165],[604.5,1.0471478],[604.25,1.25657737],[604.1,2.13792677]],[[606.55,0.30320251],[606.56,0.28721165],[606.6,0.32970656],[607.15,1.25655369],[607.29,0.68665472]]]
["bitfinex-derivatives","BNBF0:USTF0",1746610093558,[[605.17,3.12048564],[605.16,0.28706831],[604.19,1.0471478],[603.84,1.25657737],[603.63,2.13792677]],[[606.56,0.28706831],[606.57,0.32972286],[607.71,1.25655369],[607.81,0.68678151],[607.92,2.13788649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746610153301,[[605.17,3.12048564],[605.16,0.2871998],[604.67,1.0471478],[604.43,1.25657737],[604.28,2.13792677]],[[606.47,0.303276],[606.48,0.28720691],[606.57,0.32972286],[607.03,1.25655369],[607.16,0.68657594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746610215651,[[605.17,3.12048564],[605.16,0.2871607],[604.25,1.0471478],[603.91,1.25657737],[603.71,2.13792677]],[[606.55,0.2871607],[606.57,0.32972286],[607.79,1.25655369],[607.99,0.68718926],[608.0,2.13788649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746610333346,[[605.17,0.33048564],[605.16,0.28696771],[604.75,1.0471478],[604.46,1.25657737],[604.28,2.13792677]],[[607.53,0.32920185],[607.55,0.28696771],[607.92,1.25655369],[608.1,2.13788649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746610413923,[[605.17,0.33048564],[605.16,0.2869405],[604.29,1.0471478],[603.97,1.25657737],[603.77,2.13792677]],[[607.18,0.30315338],[609.0,0.68664787],[609.01,1.25655369],[609.21,2.13788649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746610455553,[[605.47,0.33032189],[605.34,1.0471478],[605.09,1.25657737],[604.93,2.13792677]],[[607.18,0.30315338],[607.92,0.68663114],[607.93,1.25655369],[608.09,2.13788649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746610507187,[[605.62,0.33024008],[605.55,1.33405873],[605.35,1.25657737],[605.22,2.13792677],[605.03,2.13792677]],[[607.11,0.28691093],[607.17,0.30290663],[607.18,0.30315338],[607.52,0.68666891],[607.6,1.25655369]]]
["bitfinex-derivatives","BNBF0:USTF0",1746610555022,[[605.62,0.33024008],[605.61,0.28692512],[604.88,1.0471478],[604.51,1.25657737],[604.29,2.13792677]],[[607.43,0.28692512],[607.5,0.30287765],[607.51,0.32921268],[608.51,1.25655369],[608.73,0.68664796]]]
["bitfinex-derivatives","BNBF0:USTF0",1746610626564,[[605.62,0.33024008],[605.61,0.2868589],[605.18,1.0471478],[604.9,1.25657737],[604.73,2.13792677]],[[607.31,0.30287837],[607.32,0.2868589],[607.35,0.32929941],[608.13,1.25655369],[608.28,0.68664816]]]
["bitfinex-derivatives","BNBF0:USTF0",1746610681120,[[605.62,0.33024008],[605.61,0.28690028],[605.24,1.0471478],[605.0,1.25657737],[604.85,2.13792677]],[[607.27,0.28690028],[607.34,0.30293184],[607.35,0.32929941],[607.82,1.25655369],[607.96,0.68676629]]]
["bitfinex-derivatives","BNBF0:USTF0",1746610764782,[[605.62,0.33024008],[605.26,1.0471478],[605.01,1.25657737],[604.85,2.13792677]],[[607.19,0.3028794],[607.21,0.32937533],[608.03,1.25655369],[608.18,0.68660741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746610787304,[[605.75,0.33016921],[605.63,0.28688254],[605.53,1.0471478],[605.3,1.25657737],[605.17,2.13792677]],[[607.18,0.28688254],[607.21,0.32937533],[607.74,1.25655369],[607.87,0.68661906],[607.88,2.13788649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746610845063,[[605.75,0.33016921],[605.74,0.28685535],[605.15,1.0471478],[604.84,1.25657737],[604.65,2.13792677]],[[607.61,0.30288533],[607.62,0.28685298],[607.64,0.32914225],[608.37,1.25655369],[608.56,2.13788649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746610921735,[[605.75,0.33016921],[605.74,0.28669583],[605.31,1.0471478],[604.99,1.25657737],[604.8,2.13792677]],[[607.59,0.30275313],[607.6,0.28669583],[607.61,0.3291585],[608.53,1.25655369],[608.72,2.13788649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746611040129,[[605.87,0.33010381],[605.86,0.28687427],[605.24,1.0471478],[604.96,1.25657737],[604.79,2.13792677]],[[607.45,0.28687427],[607.54,0.32919643],[608.17,1.25655369]]]
["bitfinex-derivatives","BNBF0:USTF0",1746611100967,[[605.87,0.33010381],[605.23,1.0471478],[604.95,1.25657737],[604.78,2.13792677]],[[607.36,0.30288345],[607.46,0.32923978],[608.01,1.25655369],[608.17,0.68662577]]]
["bitfinex-derivatives","BNBF0:USTF0",1746611149591,[[605.87,0.33010381],[605.86,0.28690028],[605.5,1.0471478],[605.28,1.25657737],[605.14,2.13792677]],[[607.41,0.32926688],[607.42,0.2868991],[607.45,0.30290775],[607.66,1.25655369],[607.79,2.13788649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746611230057,[[605.87,0.33010381],[605.27,1.0471478],[605.01,1.25657737],[604.85,2.13792677]],[[607.3,0.30291737],[607.36,0.32929399],[607.85,1.25655369],[607.99,0.6866894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746611282992,[[605.87,0.33010381],[605.86,0.28685535],[605.6,1.0471478],[605.4,1.25657737],[605.28,2.13792677]],[[607.33,0.28686362],[607.34,0.32930483],[607.5,1.25655369],[607.62,2.13788649],[607.81,2.13788649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746611351245,[[605.87,0.33010381],[605.86,0.28686835],[605.52,1.0471478],[605.3,1.25657737],[605.17,2.13792677]],[[607.28,0.30291399],[607.29,0.28686835],[607.34,0.32930483],[607.61,1.25655369],[607.72,0.68638396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746611418998,[[605.87,0.33010381],[605.86,0.2869263],[605.34,1.0471478],[605.08,1.25657737],[604.93,2.13792677]],[[607.3,0.2869263],[607.34,0.32930483],[607.8,1.25655369],[607.95,0.68644242]]]
["bitfinex-derivatives","BNBF0:USTF0",1746611461520,[[605.87,0.33010381],[605.86,0.28692748],[605.46,1.0471478],[605.26,1.25657737],[605.14,2.13792677]],[[607.26,0.30294533],[607.27,0.32934279],[607.52,1.25655369],[607.63,0.68610628]]]
["bitfinex-derivatives","BNBF0:USTF0",1746611508564,[[605.87,0.33010381],[605.86,0.28692748],[605.46,1.0471478],[605.25,1.25657737],[605.12,2.13792677]],[[606.82,0.9936613],[607.03,0.28698546],[607.27,0.32934279],[607.52,0.68655635],[607.53,1.25655369]]]
["bitfinex-derivatives","BNBF0:USTF0",1746611575716,[[606.09,0.32998399],[606.08,0.28689437],[605.12,1.0471478],[604.84,1.25657737],[604.66,2.13792677]],[[606.92,0.99578523],[607.0,0.28689437],[607.27,0.32934279],[607.91,1.25655369],[607.95,0.68685197]]]
["bitfinex-derivatives","BNBF0:USTF0",1746611624262,[[606.09,0.32998399],[606.0,0.28696771],[605.22,1.0471478],[604.97,1.25657737],[604.81,2.13792677]],[[606.59,0.99372156],[607.27,0.32934279],[607.66,0.68664687],[607.67,1.25655369],[607.82,2.13788649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746611663306,[[606.09,0.32998399],[605.99,0.28708726],[604.35,1.0471478],[603.93,1.25657737],[603.67,2.13792677]],[[606.42,0.99295165],[606.85,0.28708726],[607.27,0.32934279],[608.56,1.25655369],[608.83,2.13788649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746611674020,[[606.09,0.32998399],[605.88,0.28717492],[604.94,1.0471478],[604.66,1.25657737],[604.49,2.13792677]],[[606.21,0.99295165],[606.79,0.28703161],[607.27,0.32934279],[607.7,0.68706843],[607.71,1.25655369]]]
["bitfinex-derivatives","BNBF0:USTF0",1746611724356,[[605.16,0.3304911],[605.14,1.0471478],[605.09,0.2871299],[604.92,1.25657737],[604.79,2.13792677]],[[606.59,0.9946207],[606.66,0.2871299],[607.07,0.32945129],[607.51,0.6866439],[607.52,1.25655369]]]
["bitfinex-derivatives","BNBF0:USTF0",1746611771288,[[605.16,0.3304911],[605.01,1.0471478],[604.76,1.25657737],[604.61,2.13792677],[604.37,2.13792677]],[[607.02,0.30310867],[607.03,0.329473],[607.46,1.25655369],[607.6,0.68661367],[607.61,2.13788649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746611822521,[[605.16,0.3304911],[605.15,0.28715596],[604.61,1.0471478],[604.35,1.25657737],[604.19,2.13792677]],[[606.65,0.99170937],[606.66,0.28715596],[606.92,0.32953272],[607.49,1.25655369],[607.5,0.68694894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746611872762,[[605.16,0.3304911],[605.15,0.28713819],[604.87,1.0471478],[604.64,1.25657737],[604.5,2.13792677]],[[606.72,0.28713819],[606.83,0.30318927],[606.84,0.32957616],[607.17,1.25655369],[607.3,0.68709232]]]
["bitfinex-derivatives","BNBF0:USTF0",1746611917796,[[605.16,0.3304911],[605.15,0.28718677],[604.82,1.0471478],[604.57,1.25657737],[604.42,2.13792677]],[[606.62,0.28718677],[606.79,0.30319745],[606.8,0.32959789],[607.21,1.25655369],[607.35,0.68708974]]]
["bitfinex-derivatives","BNBF0:USTF0",1746612018370,[[605.16,0.3304911],[605.15,0.28718677],[604.58,1.0471478],[604.3,1.25657737],[604.14,2.13792677]],[[606.64,0.30323021],[606.65,0.28718677],[606.79,0.32960332],[607.34,1.25655369],[607.5,0.68668584]]]
["bitfinex-derivatives","BNBF0:USTF0",1746612029874,[[605.16,0.3304911],[605.15,0.28719388],[604.59,1.0471478],[604.33,1.25657737],[604.16,2.13792677]],[[606.77,0.32961418],[607.33,1.25655369],[607.48,0.68650045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746612062499,[[605.16,0.3304911],[605.15,0.28721402],[604.48,1.0471478],[604.23,1.25657737],[604.08,2.13792677]],[[606.53,0.30326691],[606.54,0.28721402],[606.77,0.32961418],[607.21,1.25655369],[607.36,0.6864661]]]
["bitfinex-derivatives","BNBF0:USTF0",1746612142454,[[605.16,0.3304911],[604.47,1.0471478],[604.23,1.25657737],[604.08,2.13792677]],[[606.04,0.99254926],[606.49,0.32976636],[606.89,0.68695992],[606.9,1.25655369]]]
["bitfinex-derivatives","BNBF0:USTF0",1746612183682,[[605.16,0.3304911],[605.15,0.28724129],[604.57,1.0471478],[604.36,1.25657737],[604.23,2.13792677]],[[606.23,0.99122335],[606.32,0.28724129],[606.49,0.32976636],[606.93,1.25655369],[607.06,2.82491386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746612219617,[[605.16,0.3304911],[605.15,0.28731362],[604.21,1.0471478],[603.95,1.25657737],[603.79,2.13792677]],[[606.03,0.99092224],[606.12,0.28731362],[606.49,0.32976636],[606.96,0.68702737],[607.08,1.25655369]]]
["bitfinex-derivatives","BNBF0:USTF0",1746612259233,[[605.16,0.3304911],[605.15,0.28731362],[604.32,1.0471478],[604.06,1.25657737],[603.89,2.13792677]],[[605.78,0.99145999],[606.18,0.28731362],[606.49,0.32976636],[607.12,0.68647786],[607.13,1.25655369]]]
["bitfinex-derivatives","BNBF0:USTF0",1746612277949,[[605.16,0.3304911],[605.15,0.28735869],[604.54,1.0471478],[604.31,1.25657737],[604.17,2.13792677]],[[606.18,0.28735869],[606.19,0.99272268],[606.49,0.32976636],[606.85,0.68673153],[606.86,1.25655369]]]
["bitfinex-derivatives","BNBF0:USTF0",1746612328585,[[605.16,0.3304911],[605.15,0.28729583],[604.42,1.0471478],[604.12,1.25657737],[603.93,2.13792677]],[[606.27,0.99052934],[606.43,0.28729583],[607.54,0.68728043],[607.55,1.25655369]]]
["bitfinex-derivatives","BNBF0:USTF0",1746612361406,[[605.16,0.3304911],[605.15,0.28712397],[604.81,1.0471478],[604.57,1.25657737],[604.43,2.13792677]],[[606.72,0.98888788],[606.73,0.3031735],[606.77,0.28712397],[606.92,0.32953272],[607.27,0.68723095]]]
["bitfinex-derivatives","BNBF0:USTF0",1746612405246,[[605.16,0.3304911],[605.12,0.28750232],[603.97,1.0471478],[603.71,1.25657737],[603.55,2.13792677]],[[605.94,0.98497361],[605.97,0.28750232],[606.35,0.3298425],[606.81,0.68709987],[606.82,1.25655369]]]
["bitfinex-derivatives","BNBF0:USTF0",1746612431873,[[605.16,0.3304911],[605.04,0.28745008],[604.23,1.0471478],[604.02,1.25657737],[603.9,2.13792677]],[[605.49,0.98497361],[606.35,0.3298425],[606.49,0.68697451],[606.5,1.25655369],[606.63,2.13788649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746612464804,[[605.0,0.28758429],[604.09,1.0471478],[603.84,1.25657737],[603.69,2.13792677]],[[605.36,0.99822038],[605.86,0.28758429],[606.61,0.68711891],[606.62,1.25655369]]]
["bitfinex-derivatives","BNBF0:USTF0",1746612501426,[[604.08,1.0471478],[604.03,0.33110938],[603.88,0.28754271],[603.83,1.25657737],[603.68,2.13792677]],[[605.79,0.99746871],[605.86,0.28754271],[606.79,1.25655369],[606.94,2.13788649],[607.18,2.13788649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746612583698,[[604.23,0.33099978],[604.22,0.28752489],[603.92,1.0471478],[603.65,1.25657737],[603.49,2.13792677]],[[605.65,0.99746871],[605.88,0.28752489],[606.92,1.9433844],[607.08,2.13788649],[607.33,2.13788649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746612620717,[[604.26,0.33098335],[604.25,0.28758192],[604.18,1.0471478],[603.92,1.25657737],[603.76,2.13792677]],[[605.84,0.99974205],[606.65,0.32967938],[606.74,1.25655369],[606.89,0.68681034],[606.9,2.13788649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746612646435,[[604.26,0.33098335],[604.25,0.28763659],[603.79,1.0471478],[603.5,1.25657737],[603.32,2.13792677]],[[605.36,0.99974205],[605.79,0.28757716],[606.65,0.32967938],[606.81,0.68665988],[606.82,1.25655369]]]
["bitfinex-derivatives","BNBF0:USTF0",1746612698171,[[604.29,2.91496691],[604.14,1.0471478],[603.89,1.25657737],[603.74,2.13792677]],[[605.55,1.00066739],[606.57,0.68684636],[606.58,1.25655369],[606.65,0.32967938]]]
["bitfinex-derivatives","BNBF0:USTF0",1746612730889,[[604.39,0.33091215],[604.37,0.64],[604.34,1.649],[603.45,1.0471478],[603.1,1.25657737]],[[605.54,0.99961725],[607.23,1.94333204],[607.45,2.13788649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746612767913,[[604.42,2.82089573],[604.41,0.28754508],[603.87,1.0471478],[603.56,1.25657737],[603.37,2.13792677]],[[605.43,1.00039056],[605.83,0.28754508],[606.79,0.68717115],[606.84,1.25655369],[607.02,2.13788649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746612794733,[[604.42,2.82089573],[604.41,0.2874572],[603.96,1.0471478],[603.67,1.25657737],[603.5,2.13792677]],[[606.02,1.00011928],[606.03,0.30355778],[606.04,0.2874572],[606.18,0.329935],[606.85,0.68724984]]]
["bitfinex-derivatives","BNBF0:USTF0",1746612829859,[[604.86,0.33065502],[604.85,1.0471478],[604.79,0.592],[604.78,1.351],[604.6,1.25657737]],[[605.39,0.99988176],[606.18,0.329935],[607.27,0.68846622],[607.28,1.25655369]]]
["bitfinex-derivatives","BNBF0:USTF0",1746612866191,[[604.87,0.493],[604.86,1.60316803],[604.85,0.47],[603.7,1.0471478],[603.4,1.25657737]],[[605.32,1.00286502],[605.77,0.2875142],[606.18,0.329935],[606.89,1.25655369],[606.94,0.68833482]]]
["bitfinex-derivatives","BNBF0:USTF0",1746612924424,[[604.9,0.623],[604.89,0.28750114],[604.86,0.33065502],[604.79,0.493],[603.99,1.0471478]],[[605.44,1.00479416],[605.76,0.28750114],[606.18,0.329935],[606.52,0.6880172],[606.53,1.25655369]]]
["bitfinex-derivatives","BNBF0:USTF0",1746612974753,[[604.87,0.695],[604.86,0.33065502],[604.82,0.503],[604.8,0.28744652],[604.71,0.454]],[[606.16,1.33037712],[606.42,0.68752955],[606.43,1.25655369]]]
["bitfinex-derivatives","BNBF0:USTF0",1746613009378,[[604.89,0.624],[604.86,0.33065502],[604.83,0.622],[604.82,0.655],[604.8,0.689]],[[605.31,1.00043124],[605.55,0.28756647],[605.98,0.33004389],[606.38,0.68755055],[606.39,1.25655369]]]
["bitfinex-derivatives","BNBF0:USTF0",1746613016483,[[604.86,0.33065502],[604.83,0.622],[604.82,0.655],[604.8,0.689],[604.68,0.28759618]],[[605.19,1.00043124],[605.53,0.28759618],[605.98,0.33004389],[606.44,0.68755055],[606.45,1.25655369]]]
["bitfinex-derivatives","BNBF0:USTF0",1746613076040,[[604.89,0.629],[604.88,0.499],[604.86,0.85565502],[604.68,0.74]],[[605.83,0.30364444],[605.84,1.00198761],[605.98,0.33004389],[606.24,0.68760274]]]
["bitfinex-derivatives","BNBF0:USTF0",1746613105853,[[604.9,1.129],[604.86,0.33065502],[604.82,0.2875534],[604.69,0.516],[604.65,0.699]],[[605.69,0.2875534],[605.98,0.33004389],[606.46,0.68758034],[606.5,1.25655369]]]
["bitfinex-derivatives","BNBF0:USTF0",1746613139087,[[604.91,3.17762769],[603.95,1.0471478],[603.7,1.25657737],[603.55,2.13792677]],[[605.75,0.99677824],[605.98,0.33004389],[606.76,0.6867194],[606.77,1.25655369]]]
["bitfinex-derivatives","BNBF0:USTF0",1746613180104,[[604.91,2.33962769],[604.9,0.2874857],[604.83,0.533],[604.1,1.0471478],[603.86,1.25657737]],[[605.43,0.99922511],[605.78,0.28748689],[605.98,0.33004389],[606.51,1.25655369],[606.66,2.13788649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746613212327,[[604.91,1.57262769],[604.83,1.111],[603.97,1.0471478],[603.75,1.25657737],[603.62,2.13792677]],[[605.6,1.00178859],[605.65,0.28750707],[605.98,0.33004389],[606.35,1.25655369],[606.48,2.13788649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746613272172,[[604.77,0.632],[604.66,1.537],[604.64,0.54],[603.01,1.0471478],[602.65,1.25657737]],[[605.35,1.00178859],[605.37,0.28765798],[605.95,0.33006023],[606.47,0.68594986],[606.48,1.25655369]]]
["bitfinex-derivatives","BNBF0:USTF0",1746613283178,[[604.76,1.024],[604.68,0.601],[603.07,1.0471478],[602.82,1.25657737],[596.53,0.60717724]],[[605.08,1.00178859],[605.95,0.33006023],[606.05,0.68568727],[606.06,1.25655369],[612.58,0.60446836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746613316300,[[604.28,0.92797239],[604.27,0.80976621],[604.24,1.462],[603.34,1.0471478]],[[604.97,1.00178859],[605.2,0.28776621],[605.93,0.68588992],[605.94,1.25655369],[605.95,0.33006023]]]
["bitfinex-derivatives","BNBF0:USTF0",1746613395460,[[604.28,2.30797239],[604.22,0.28752845]],[[605.89,0.33009292],[605.9,0.30396411],[605.91,0.28752845]]]
["bitfinex-derivatives","BNBF0:USTF0",1746613418780,[[604.28,2.89297239],[604.22,0.28775194],[603.15,1.05103237],[602.91,1.26123884],[602.76,2.14585775]],[[605.34,0.28775194],[605.41,0.30396422],[605.42,0.33034917],[605.85,1.25272434],[605.98,0.68583461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746613465222,[[604.28,2.89297239],[604.26,0.28775789],[603.4,1.05355435],[603.2,1.26426523],[603.07,2.15100681]],[[605.17,0.30394393],[605.2,0.28775789],[605.35,0.33038737],[605.63,0.68561723]]]
["bitfinex-derivatives","BNBF0:USTF0",1746613504256,[[604.28,0.33097239],[604.24,0.28784833],[604.2,1.183],[604.19,1.386],[603.27,1.05355435]],[[604.43,1.00975636],[605.09,0.28784357],[605.35,0.33038737],[605.81,0.68576721],[605.82,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746613518462,[[604.28,1.34097239],[604.1,0.28783881],[602.57,1.05355435],[602.21,1.26426523],[601.99,2.15100681]],[[604.84,1.00967361],[604.95,0.28783881],[605.35,0.33038737],[606.28,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746613575614,[[604.16,1.789],[604.09,0.613],[603.26,1.05355435],[603.04,1.26426523]],[[604.42,1.0080232],[604.97,0.28789953],[605.35,0.33038737],[605.57,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746613608638,[[603.99,0.33113131],[603.98,0.9589043],[603.84,1.808],[603.31,1.05355435],[603.12,1.26426523]],[[604.5,1.01177648],[605.0,0.2879043],[605.35,0.33038737],[605.43,0.68506162],[605.44,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746613652674,[[604.03,2.14410938],[604.02,0.28783167],[603.26,1.05355435],[603.04,1.26426523],[602.9,2.15100681]],[[605.12,1.31345457],[605.13,0.28783167],[605.33,0.33039829],[605.5,0.68623759]]]
["bitfinex-derivatives","BNBF0:USTF0",1746613687100,[[604.03,2.70610938],[604.02,0.28782334],[602.31,1.05355435],[601.88,1.26426523],[601.62,2.15100681]],[[605.22,0.28782334],[605.29,0.33042012],[605.3,0.30401994],[606.57,1.25508193],[606.83,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746613729453,[[604.03,0.33110938],[603.87,0.28796743],[603.0,1.05355435],[602.79,1.26426523],[602.67,2.15100681]],[[604.45,1.00909862],[604.72,0.28796743],[605.15,0.33049657],[605.26,0.68634501],[605.27,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746613797107,[[604.03,1.65010938],[603.93,0.28795552],[603.63,1.394],[603.03,1.05355435],[602.79,1.26426523]],[[604.44,1.01429545],[604.79,0.28795671],[605.37,0.68666765],[605.39,1.25508193],[605.53,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746613837739,[[604.03,0.33110938],[604.02,0.2879174],[603.41,0.786],[603.01,1.05355435],[602.88,0.666]],[[604.42,1.01337141],[604.96,0.2879174],[605.71,0.68701047],[605.72,1.25508193],[605.86,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746613868367,[[604.03,0.33110938],[603.98,0.725],[603.93,0.28793288],[603.89,0.727],[602.88,0.666]],[[604.58,1.01311646],[604.82,0.28793288],[605.78,0.68701047],[605.79,1.25508193],[605.96,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746613887585,[[604.03,0.33110938],[603.97,0.28798054],[603.82,0.736],[603.71,0.51],[603.7,0.771]],[[604.23,1.01311646],[605.49,1.94183445],[605.64,2.13538245],[606.2,2.13538245],[611.52,6.10824712]]]
["bitfinex-derivatives","BNBF0:USTF0",1746613938336,[[603.86,0.722],[603.84,0.608],[603.82,0.657],[603.62,0.28806039],[602.44,1.05355435]],[[604.31,1.01176011],[604.53,0.28806039],[605.41,0.68638675],[605.42,1.25508193],[605.58,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746613970859,[[603.9,0.33118065],[603.89,0.709],[603.88,0.654],[603.54,0.579]],[[604.42,1.01269472],[604.85,0.28796981],[605.81,0.68662431],[605.82,1.25508193],[606.01,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746614006892,[[603.9,1.70118065],[603.82,0.543],[603.8,0.589],[602.92,1.05355435]],[[604.31,1.00226954],[605.46,0.68656296],[605.47,1.25508193],[605.62,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746614029910,[[603.9,0.33118065],[603.89,0.28794003],[603.82,1.116],[603.8,0.589],[602.67,1.05355435]],[[604.51,1.0013989],[604.94,0.28794003],[606.03,0.68661935],[606.04,1.25508193],[606.24,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746614075929,[[603.9,1.60118065],[603.89,0.28798173],[602.74,1.05355435],[602.44,1.26426523],[602.27,2.15100681]],[[604.29,0.9998856],[605.87,0.68676755],[605.88,1.25508193],[606.06,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746614107960,[[603.9,1.60118065],[603.89,0.28796981],[603.1,1.05355435],[602.87,1.26426523],[602.73,2.15100681]],[[604.28,0.99915259],[604.89,0.28796981],[605.45,0.68662116],[605.47,1.25508193],[605.61,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746614158011,[[603.9,1.61318065],[603.89,0.28784357],[603.1,1.05355435],[602.84,1.26426523],[602.68,2.15100681]],[[605.08,0.30401485],[605.09,0.99680527],[605.11,0.28784357],[605.7,0.68688297],[605.71,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746614176333,[[603.9,0.33118065],[603.89,0.28789358],[603.84,1.223],[603.82,0.607],[603.62,0.583]],[[604.68,0.99680527],[604.99,0.28789953],[605.93,0.68687884],[605.94,1.25508193],[606.14,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746614248391,[[603.9,0.91118065],[603.89,0.28794837],[603.75,0.74],[603.4,1.217],[603.19,1.05355435]],[[604.65,1.00098174],[604.83,0.28794837],[605.26,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746614291513,[[603.9,1.31818065],[603.82,0.678],[603.75,0.5],[602.74,1.05355435],[602.48,1.26426523]],[[604.59,1.00056312],[604.68,0.28797577],[605.49,0.68672131],[605.5,1.25508193],[605.65,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746614324938,[[603.9,2.17518065],[603.89,0.557],[603.02,1.05355435],[602.8,1.26426523],[602.66,2.15100681]],[[604.58,0.99773868],[605.54,1.25508193],[605.58,0.68688327],[605.68,2.13538245],[605.89,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746614358960,[[603.9,2.90718065],[603.86,0.287971],[602.53,1.05355435],[602.19,1.26426523],[601.99,2.15100681]],[[604.55,0.99729837],[604.71,0.287971],[605.97,0.68705947],[605.98,1.25508193],[606.19,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746614388984,[[603.9,0.33118065],[603.89,0.28788286],[603.83,2.881],[602.91,1.05355435],[602.65,1.26426523]],[[604.69,0.99939962],[604.82,0.28792454],[605.14,0.33050203],[605.49,0.68719219],[605.5,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746614430228,[[603.9,0.33118065],[603.89,0.2879305],[603.87,1.019],[603.85,0.472],[603.79,0.569]],[[604.74,1.00044697],[605.12,0.33051295],[605.46,0.68742174],[605.47,1.25508193],[605.62,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746614464264,[[603.9,0.84518065],[603.89,0.2879996],[603.88,0.622],[603.87,1.019],[603.14,1.05355435]],[[605.11,0.30409261],[605.12,0.33051295],[605.29,1.25508193],[605.41,0.68741625],[605.42,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746614517303,[[603.9,1.52518065],[603.85,0.788],[603.79,0.28800079],[602.74,1.05355435],[602.52,1.26426523]],[[604.49,0.99982546],[604.65,0.28800079],[605.12,0.33051295],[605.3,0.68732383],[605.31,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746614532417,[[603.9,1.58818065],[603.86,1.388],[603.83,0.28801748],[602.82,1.05355435],[602.57,1.26426523]],[[604.24,0.99982546],[605.12,0.33051295],[605.34,0.68754661],[605.35,1.25508193],[605.5,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746614574443,[[603.9,1.64418065],[603.85,0.799],[603.84,0.97604013],[602.94,1.05355435],[602.71,1.26426523]],[[604.07,0.99927287],[604.69,0.28804013],[605.12,0.33051295],[605.23,0.68756948],[605.24,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746614641995,[[603.9,1.55518065],[603.88,0.789],[603.8,0.731],[602.89,1.05355435],[602.65,1.26426523]],[[604.12,1.00282547],[604.7,0.28802821],[605.12,0.33051295],[605.33,0.68752378],[605.34,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746614663912,[[603.9,0.33118065],[603.88,0.789],[603.8,0.731],[603.66,1.32]],[[604.34,1.00045611],[605.12,0.33051295],[605.46,0.68743379],[605.47,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746614712538,[[603.9,2.63718065],[603.89,0.28790311],[602.92,1.05355435],[602.68,1.26426523],[602.53,2.15100681]],[[604.72,0.99860447],[604.94,0.28790311],[605.12,0.33051295],[605.79,0.68792699],[605.8,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746614744865,[[603.9,2.63718065],[603.89,0.28788286],[603.33,1.05355435],[603.13,1.26426523],[603.0,2.15100681]],[[604.66,0.99826408],[605.03,0.28788286],[605.12,0.33051295],[605.53,0.68790131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746614796401,[[603.9,2.63718065],[603.89,0.28794837],[603.13,1.05355435],[602.89,1.26426523],[602.74,2.15100681]],[[604.33,1.00351041],[604.91,0.28794837],[605.12,0.33051295],[605.54,0.68849327],[605.55,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746614814723,[[603.9,3.04818065],[603.29,1.05355435],[603.1,1.26426523],[602.98,2.15100681]],[[604.73,1.00583948],[605.12,0.33051295],[605.29,1.9435595],[605.41,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746614851360,[[603.9,0.90618065],[603.89,0.28790668],[603.86,1.781],[602.97,1.05355435],[602.7,1.26426523]],[[604.77,1.00626845],[604.89,0.28790668],[605.12,0.33051295],[605.65,0.68831582],[605.66,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746614889980,[[603.9,1.64918065],[603.89,0.28790072],[603.84,0.613],[603.81,0.789],[602.83,1.05355435]],[[604.74,1.00631166],[604.94,0.28790072],[605.12,0.33051295],[605.92,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746614926913,[[603.9,2.95718065],[603.89,0.28786857],[603.13,1.05355435],[602.9,1.26426523],[602.76,2.15100681]],[[605.0,0.30403829],[605.01,0.28786857],[605.12,0.33051295],[605.47,1.25508193],[605.6,0.6884515]]]
["bitfinex-derivatives","BNBF0:USTF0",1746614971155,[[603.9,2.95718065],[603.89,0.28792454],[602.72,1.05355435],[602.43,1.26426523],[602.25,2.15100681]],[[604.8,1.01453918],[604.81,0.28792454],[605.12,0.33051295],[605.78,0.68822624],[605.8,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746615030607,[[603.9,2.88218065],[602.62,1.05355435],[602.27,1.26426523],[602.06,2.15100681]],[[605.26,0.30392116],[605.27,1.00401858],[605.5,0.33030553],[606.52,0.68803084]]]
["bitfinex-derivatives","BNBF0:USTF0",1746615078939,[[603.9,2.71518065],[603.89,0.28793526],[602.49,1.05355435],[602.12,1.26426523],[601.89,2.15100681]],[[604.35,1.00401858],[605.5,0.33030553],[606.32,1.25508193],[606.55,2.13538245],[606.67,0.68870597]]]
["bitfinex-derivatives","BNBF0:USTF0",1746615112167,[[603.9,2.384],[603.89,0.2879579],[602.21,1.05355435],[601.8,1.26426523],[601.56,2.15100681]],[[604.43,1.00648823],[604.85,0.2879579],[606.43,0.6888635],[606.44,1.25508193],[606.69,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746615127785,[[603.9,1.146],[603.89,0.28800556],[603.86,0.815],[603.84,0.782],[602.06,1.05355435]],[[604.16,1.00648823],[604.78,0.28800556],[606.53,0.68878825],[606.54,1.25508193],[606.71,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746615174624,[[603.9,1.283],[603.87,0.287971],[603.86,0.33120259],[603.6,0.774],[603.59,0.551]],[[604.49,1.00778309],[604.77,0.287971],[605.09,0.33052934],[605.35,1.25508193],[605.43,0.68898993]]]
["bitfinex-derivatives","BNBF0:USTF0",1746615212552,[[603.9,0.33118065],[603.89,0.28792216],[603.5,0.496],[603.41,0.775],[602.9,1.05355435]],[[604.69,1.0084666],[604.9,0.28792216],[605.09,0.33052934],[605.76,1.25508193],[605.92,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746615245982,[[603.9,2.61518065],[603.89,0.28790787],[603.17,1.05355435],[602.95,1.26426523],[602.81,2.15100681]],[[604.75,1.00732601],[604.92,0.28790787],[605.09,0.33052934],[605.49,0.68936789],[605.5,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746615307849,[[603.9,2.61518065],[603.89,0.28796386],[602.73,1.05355435],[602.39,1.26426523],[602.19,2.15100681]],[[604.28,1.0088245],[604.93,0.28796386],[605.09,0.33052934],[606.05,0.68927188],[606.06,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746615320464,[[603.9,3.31718065],[603.28,1.05355435],[603.01,1.26426523],[602.84,2.15100681],[602.59,2.15100681]],[[604.79,1.01015773],[604.93,0.28790311],[605.09,0.33052934],[605.93,0.68927188],[605.94,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746615352578,[[603.9,3.36818065],[603.89,0.28789715],[603.15,1.05355435],[602.91,1.26426523],[602.76,2.15100681]],[[604.85,1.00960701],[604.93,0.28789715],[605.09,0.33052934],[605.52,0.68945334],[605.53,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746615405228,[[603.9,3.36818065],[603.89,0.28788882],[602.75,1.05355435],[602.41,1.26426523],[602.21,2.15100681]],[[604.59,1.00953555],[605.07,0.28788882],[605.09,0.33052934],[606.25,0.68938662],[606.26,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746615429556,[[603.9,3.36818065],[603.89,0.28786381],[602.72,1.05355435],[602.35,1.26426523],[602.13,2.15100681]],[[604.83,1.01050262],[605.06,0.28786381],[605.09,0.33052934],[606.32,0.68979178],[606.33,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746615496824,[[603.9,3.36818065],[603.89,0.28785548],[603.23,1.05355435],[602.93,1.26426523],[602.75,2.15100681]],[[605.2,1.0112397],[605.21,0.28785548],[605.54,0.33028371],[606.12,1.25508193],[606.29,0.68983721]]]
["bitfinex-derivatives","BNBF0:USTF0",1746615533056,[[603.9,3.36818065],[603.89,0.28787691],[603.12,1.05355435],[602.8,1.26426523],[602.61,2.15100681]],[[605.14,0.28787691],[605.54,0.33028371],[606.21,0.68973346],[606.22,1.25508193],[606.42,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746615570481,[[603.9,3.36818065],[603.89,0.28788762],[603.32,1.05355435],[603.08,1.26426523],[602.94,2.15100681]],[[604.98,1.01141385],[605.07,0.28788762],[605.54,0.33028371],[605.8,0.68986684],[605.81,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746615603610,[[603.9,3.36818065],[603.89,0.28776859],[603.4,1.05355435],[603.16,1.26426523],[603.01,2.15100681]],[[605.38,1.012066],[605.4,0.3039061],[605.45,0.33033281],[605.53,0.28774361],[605.75,0.68997793]]]
["bitfinex-derivatives","BNBF0:USTF0",1746615625022,[[603.9,0.33118065],[603.87,0.627],[603.82,0.594],[603.78,1.386]],[[604.85,1.012066],[605.45,0.33033281],[605.75,0.68991475],[605.76,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746615673164,[[603.9,3.49218065],[603.03,1.05355435],[602.76,1.26426523],[602.59,2.15100681],[602.33,2.15100681]],[[604.63,1.01120347],[605.45,0.33033281],[605.92,1.25508193],[605.99,0.69005514],[606.09,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746615712414,[[603.9,3.26218065],[603.89,0.28792454],[602.86,1.05355435],[602.55,1.26426523],[602.35,2.15100681]],[[604.57,1.01163385],[604.92,0.28792454],[605.45,0.33033281],[605.96,0.69013474],[605.97,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746615758550,[[603.9,2.97418065],[603.89,0.28783762],[602.78,1.05355435],[602.43,1.26426523],[602.22,2.15100681]],[[605.0,1.01146979],[605.06,0.28783762],[605.45,0.33033281],[606.36,0.69041537],[606.37,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746615781264,[[603.9,2.97418065],[603.89,0.28788643],[603.28,1.05355435],[603.03,1.26426523],[602.87,2.15100681]],[[604.62,1.01146979],[605.45,0.33033281],[605.76,0.69041537],[605.77,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746615820899,[[603.9,2.71318065],[603.89,0.28785548],[602.92,1.05355435],[602.6,1.26426523],[602.4,2.15100681]],[[604.85,1.01073979],[605.07,0.28785548],[605.45,0.33033281],[606.19,0.6903813],[606.2,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746615894855,[[603.9,0.33118065],[603.89,0.28785071],[603.84,1.393],[603.82,0.785],[603.81,0.78]],[[604.58,1.00412833],[605.21,0.2878531],[605.45,0.33033281],[606.65,0.68976038],[606.68,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746615914264,[[603.9,1.92118065],[603.89,0.28783643],[603.84,0.83],[603.81,0.78],[602.42,1.05355435]],[[605.14,1.00533774],[605.16,0.28783643],[605.45,0.33033281],[606.79,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746615967422,[[603.9,3.18218065],[603.89,0.28785548],[602.81,1.05355435],[602.47,1.26426523],[602.26,2.15100681]],[[604.64,1.00083794],[605.18,0.28785548],[605.45,0.33033281],[606.43,0.69078654],[606.44,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746616006052,[[603.9,3.18218065],[603.89,0.28787453],[602.34,1.05355435],[601.89,1.26426523],[601.71,2.15100681]],[[604.62,1.00134236],[605.09,0.28787453],[605.45,0.33033281],[606.79,0.69112398],[606.85,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746616050698,[[603.9,3.18218065],[603.89,0.2879305],[602.3,1.05355435],[601.92,1.26426523],[601.69,2.15100681]],[[604.46,0.99889261],[604.93,0.2879305],[605.45,0.33033281],[606.3,0.69086998],[606.31,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746616074815,[[603.9,2.65918065],[603.89,0.28790191],[602.51,1.05355435],[602.15,1.26426523],[601.94,2.15100681]],[[604.66,0.99719827],[604.98,0.28790191],[606.22,0.69077232],[606.23,1.25508193],[606.45,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746616106538,[[603.9,2.65918065],[603.89,0.28771387],[602.64,1.05355435],[602.3,1.26426523],[602.09,2.15100681]],[[605.33,1.00033373],[605.43,0.28771625],[606.94,0.69101722],[606.97,1.25508193],[607.18,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746616141666,[[603.9,2.65918065],[603.89,0.28772934],[603.52,1.05355435],[603.27,1.26426523],[603.12,2.15100681]],[[605.14,1.00033373],[605.5,0.28772934],[606.09,1.25508193],[606.24,2.13538245],[606.47,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746616177493,[[603.9,2.65918065],[603.89,0.2877222],[603.69,1.05355435],[603.44,1.26426523],[603.29,2.15100681]],[[605.21,1.00160752],[606.06,0.33000033],[606.1,0.6911072],[606.11,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746616215717,[[603.9,2.65918065],[603.89,0.28768771],[603.84,1.05355435],[603.61,1.26426523],[603.46,2.15100681]],[[605.15,0.99754796],[605.65,0.28768771],[606.06,0.33000033],[606.16,0.69088249],[606.17,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746616276067,[[604.03,3.10910938],[604.02,0.28766631],[603.39,1.05355435],[603.06,1.26426523],[602.85,2.15100681]],[[605.37,1.00083723],[605.56,0.28766631],[606.06,0.33000033],[606.62,0.6910349],[606.63,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746616327298,[[604.03,3.10910938],[603.86,1.05355435],[603.65,1.26426523],[603.53,2.15100681]],[[605.14,0.99977342],[605.56,0.28769366],[605.87,0.69106196],[605.88,1.25508193],[606.01,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746616371832,[[604.03,3.10910938],[604.02,0.2876996],[603.8,1.05355435],[603.59,1.26426523],[603.45,2.15100681]],[[605.09,1.00258402],[605.53,0.2876996],[605.95,0.69098576],[605.96,1.25508193],[606.09,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746616376938,[[604.03,3.10910938],[604.02,0.2876996],[603.85,1.05355435],[603.65,1.26426523],[603.53,2.15100681]],[[605.0,1.00258402],[605.53,0.2876996],[605.86,1.25508193],[605.98,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746616439674,[[604.03,3.10910938],[604.02,0.28772934],[603.19,1.05355435],[602.83,1.26426523],[602.61,2.15100681]],[[605.56,1.00130427],[605.57,0.28772934],[605.86,0.33010926],[606.76,0.69094803],[606.77,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746616477115,[[604.03,3.10910938],[604.02,0.28774837],[603.52,1.05355435],[603.25,1.26426523],[603.09,2.15100681]],[[605.47,0.28775075],[605.86,0.33010926],[606.18,0.69104107],[606.19,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746616509636,[[604.03,3.10910938],[604.02,0.28762589],[603.62,1.05355435],[603.37,1.26426523],[603.21,2.15100681]],[[605.55,1.0008844],[605.62,0.28762827],[605.86,0.33010926],[606.37,0.69085857],[606.38,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746616571878,[[604.03,3.10910938],[604.02,0.28766631],[603.69,1.05355435],[603.42,1.26426523],[603.26,2.15100681]],[[605.12,0.99851825],[605.67,0.28766631],[605.86,0.33010926],[606.33,0.69086058],[606.34,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746616589893,[[604.03,3.10910938],[603.9,1.05355435],[603.68,1.26426523],[603.54,2.15100681],[603.33,2.15100681]],[[605.53,0.9998319],[605.86,0.33010926],[606.08,0.69084928],[606.09,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746616627309,[[604.03,3.10910938],[604.02,0.28773409],[603.57,1.05355435],[603.31,1.26426523],[603.14,2.15100681]],[[605.5,0.99981423],[605.52,0.28773409],[605.86,0.33010926],[606.18,0.69101835],[606.29,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746616671237,[[604.03,3.10910938],[604.02,0.28768771],[603.57,1.05355435],[603.32,1.26426523],[603.18,2.15100681]],[[605.31,0.99868771],[605.48,0.28768771],[605.86,0.33010926],[606.14,0.69109009],[606.15,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746616737093,[[604.03,3.10910938],[604.02,0.28762113],[603.58,1.05355435],[603.34,1.26426523],[603.19,2.15100681]],[[605.75,0.30373702],[605.76,0.99691077],[605.79,0.28762113],[605.86,0.33010926],[606.2,0.69102125]]]
["bitfinex-derivatives","BNBF0:USTF0",1746616777720,[[604.03,3.10910938],[603.47,1.05355435],[603.19,1.26426523],[603.02,2.15100681]],[[604.91,0.99664794],[605.86,0.33010926],[606.29,0.6909346],[606.3,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746616807937,[[604.03,3.10910938],[604.02,0.28773409],[603.66,1.05355435],[603.43,1.26426523],[603.29,2.15100681]],[[605.07,0.9982003],[605.42,0.28773409],[605.86,0.33010926],[605.94,0.6909346],[605.95,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746616845658,[[604.03,3.10910938],[604.02,0.28770793],[603.72,1.05355435],[603.49,1.26426523],[603.35,2.15100681]],[[605.1,0.99788847],[605.5,0.28770793],[605.86,0.33010926],[606.02,0.69087337],[606.03,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746616888899,[[604.03,3.10910938],[604.02,0.28771625],[603.12,1.05355435],[602.76,1.26426523],[602.53,2.15100681]],[[605.06,0.99820164],[605.86,0.33010926],[606.72,0.69090164],[606.73,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746616904818,[[604.03,3.10910938],[604.02,0.2876675],[603.78,1.05355435],[603.55,1.26426523],[603.41,2.15100681]],[[605.44,1.30217323],[605.5,0.2876675],[605.86,0.33010926],[606.11,0.69090525]]]
["bitfinex-derivatives","BNBF0:USTF0",1746616959464,[[604.03,3.10910938],[604.02,0.28767225],[603.04,1.05355435],[602.63,1.26426523],[602.37,2.15100681]],[[605.65,0.28767344],[605.86,0.33010926],[607.25,1.25508193],[607.49,0.69098674]]]
["bitfinex-derivatives","BNBF0:USTF0",1746617004889,[[604.03,3.10910938],[604.02,0.28764372],[603.8,1.05355435],[603.55,1.26426523],[603.39,2.15100681]],[[605.28,0.99588759],[605.68,0.28764372],[605.86,0.33010926],[606.42,0.69219788],[606.43,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746617048827,[[604.03,3.10910938],[604.02,0.28759499],[603.73,1.05355435],[603.43,1.26426523],[603.24,2.15100681]],[[605.62,0.99712631],[605.71,0.28759499],[605.86,0.33010926],[606.78,0.69211765],[606.79,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746617084962,[[604.16,0.33103813],[604.14,0.658],[604.11,1.686],[604.07,0.28759855],[603.92,1.05355435]],[[605.45,0.99559769],[605.71,0.28759855],[605.86,0.33010926],[606.24,0.69218119],[606.42,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746617120386,[[604.16,3.32403813],[604.15,0.28764015],[603.69,1.05355435],[603.44,1.26426523],[603.29,2.15100681]],[[605.39,0.99789319],[605.59,0.28764015],[605.86,0.33010926],[606.44,1.25508193],[606.6,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746617199844,[[604.53,0.85683552],[604.52,1.365],[604.5,1.05355435],[604.34,0.28763183],[604.24,1.26426523]],[[605.18,0.99849317],[605.56,0.28765204],[605.86,0.33010926],[606.99,0.69240171],[607.04,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746617214154,[[604.53,1.39983552],[604.52,1.65265798],[603.66,1.05355435],[603.39,1.26426523],[597.66,2.25103264]],[[604.91,0.99849317],[605.86,0.33010926],[606.38,0.69237757],[606.39,1.25508193],[606.82,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746617271402,[[604.53,1.95883552],[604.52,0.28764253],[604.48,1.514],[603.15,1.05355435],[602.76,1.26426523]],[[605.16,0.99922516],[605.5,0.28764491],[605.86,0.33010926],[606.93,0.69240795],[606.94,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746617311733,[[604.53,1.57083552],[604.52,0.87763896],[604.51,0.613],[603.84,1.05355435],[603.6,1.26426523]],[[605.08,1.00021137],[605.54,0.28763896],[605.86,0.33010926],[606.16,1.94745926],[606.3,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746617345346,[[604.53,3.02083552],[604.52,0.28743346],[603.65,1.05355435],[603.37,1.26426523],[603.2,2.15100681]],[[606.26,0.59095847],[606.27,1.3248911],[606.29,0.32987514],[606.95,0.69210867],[606.96,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746617374974,[[604.53,3.02083552],[604.19,1.05355435],[603.96,1.26426523],[603.82,2.15100681]],[[605.63,0.99500508],[606.18,0.329935],[606.47,0.69204136],[606.48,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746617415118,[[604.53,3.02083552],[604.52,0.28750707],[604.1,1.05355435],[603.84,1.26426523],[603.69,2.15100681]],[[605.51,0.99779328],[605.9,0.28750707],[606.18,0.329935],[606.59,1.25508193],[606.61,0.69203603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746617446947,[[604.53,3.02083552],[604.52,0.28743583],[604.05,1.05355435],[603.79,1.26426523],[603.63,2.15100681]],[[606.04,1.30156013],[606.11,0.28743583],[606.18,0.329935],[606.62,0.69187464],[606.63,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746617489876,[[604.53,3.02083552],[604.52,0.28754865],[604.05,1.05355435],[603.81,1.26426523],[603.65,2.15100681]],[[606.17,0.99772362],[606.18,0.329935],[606.59,0.69181874],[606.6,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746617529296,[[604.53,3.02083552],[604.52,0.28753439],[604.0,1.05355435],[603.75,1.26426523],[603.59,2.15100681]],[[605.36,0.99772362],[605.86,0.28753439],[606.18,0.329935],[606.56,0.69185038],[606.57,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746617579726,[[604.53,3.02083552],[604.52,0.28744177],[604.48,1.05355435],[604.3,1.26426523],[604.19,2.15100681]],[[605.89,0.99317533],[605.99,0.28744177],[606.18,0.329935],[606.38,0.69168173],[606.49,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746617649286,[[604.53,3.33883552],[604.52,0.28742159],[604.29,1.05355435],[604.06,1.26426523],[603.91,2.15100681]],[[606.06,0.3034507],[606.07,0.28742159],[606.18,0.329935],[606.62,1.25508193],[606.71,0.69166467]]]
["bitfinex-derivatives","BNBF0:USTF0",1746617687507,[[604.53,3.43283552],[604.52,0.28744652],[604.08,1.05355435],[603.8,1.26426523],[603.62,2.15100681]],[[605.82,0.99388883],[606.0,0.28744652],[606.18,0.329935],[606.91,0.69161886],[606.93,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746617751652,[[604.53,3.43283552],[604.52,0.28738243],[604.16,1.05355435],[603.89,1.26426523],[603.72,2.15100681]],[[606.15,0.28738243],[606.18,0.329935],[606.92,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746617789975,[[604.56,0.3308191],[604.54,1.05355435],[604.52,0.28735988],[604.32,1.26426523]],[[606.25,0.28735988],[606.52,0.30335734],[606.53,0.32974461],[606.7,1.25508193],[606.83,0.69145884]]]
["bitfinex-derivatives","BNBF0:USTF0",1746617825187,[[604.79,0.33069329],[604.77,0.817],[604.74,0.633],[604.56,1.803]],[[606.43,0.99290983],[606.51,0.32975548],[607.94,0.69134777],[607.95,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746617857014,[[604.79,3.09169329],[604.78,0.28735988],[604.62,1.05355435],[604.4,1.26426523],[604.26,2.15100681]],[[605.75,0.99295891],[606.26,0.28735988],[606.51,0.32975548],[606.85,0.69137397],[606.86,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746617906658,[[604.79,3.09169329],[604.78,0.28734683],[604.29,1.05355435],[604.01,1.26426523],[603.84,2.15100681]],[[606.11,0.99669602],[606.17,0.28734683],[606.51,0.32975548],[607.12,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746617925868,[[604.79,3.09169329],[604.78,0.28739429],[604.36,1.05355435],[604.08,1.26426523],[603.92,2.15100681]],[[605.75,0.99669602],[606.12,0.28739429],[606.51,0.32975548],[607.03,0.69141631],[607.04,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746617963197,[[604.79,3.09169329],[604.78,0.28729346],[604.51,1.05355435],[604.27,1.26426523],[604.13,2.15100681]],[[606.08,0.994786],[606.33,0.28729346],[606.51,0.32975548],[607.15,1.25508193],[607.18,0.69124698]]]
["bitfinex-derivatives","BNBF0:USTF0",1746617999024,[[604.79,4.14524764],[604.78,0.28731243],[604.59,1.26426523],[604.47,2.15100681],[604.28,2.15100681]],[[605.95,0.99335876],[606.35,0.2873148],[606.51,0.32975548],[606.83,1.25508193],[606.95,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746618073884,[[604.91,0.33062769],[604.89,0.55],[604.86,0.2872318],[604.84,1.828],[604.83,0.694]],[[606.15,0.99039473],[606.53,0.2872318],[607.29,0.69100005],[607.38,1.25508193],[607.52,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746618113501,[[604.91,1.84362769],[604.84,1.828],[604.8,1.05355435],[604.56,1.26426523]],[[606.3,0.99388502],[607.2,1.25508193],[607.35,2.13538245],[607.58,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746618135717,[[605.06,0.33054573],[605.04,0.2872081],[604.99,0.815],[604.98,0.767],[604.8,1.05355435]],[[606.38,0.99444472],[606.47,0.2872081],[607.11,0.32942959],[607.27,0.69102234],[607.28,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746618191261,[[605.06,1.04954573],[605.05,0.28708963],[604.84,1.05355435],[604.6,1.26426523],[604.45,2.15100681]],[[606.95,0.30309624],[606.96,0.28708963],[607.02,0.32947843],[607.45,1.25508193],[607.58,0.69077318]]]
["bitfinex-derivatives","BNBF0:USTF0",1746618226680,[[605.11,0.33051841],[605.07,1.05355435],[605.05,0.28708844],[604.85,1.26426523],[604.71,2.15100681]],[[606.69,0.98904285],[606.79,0.28708489],[607.02,0.32947843],[607.52,0.69068247],[607.56,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746618274618,[[605.29,3.51942012],[605.28,0.28711687],[605.08,1.05355435],[604.85,1.26426523],[604.7,2.15100681]],[[606.23,0.99169493],[606.78,0.28711687],[607.02,0.32947843],[607.41,0.69066438],[607.45,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746618299642,[[605.29,3.51942012],[605.13,1.05355435],[604.89,1.26426523],[604.75,2.15100681]],[[606.35,0.99553535],[607.02,0.32947843],[607.49,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746618333959,[[605.29,3.51942012],[605.28,0.28702925],[605.02,1.05355435],[604.74,1.26426523],[604.56,2.15100681]],[[606.76,0.99268145],[606.87,0.28702925],[607.02,0.32947843],[607.88,0.690526],[607.89,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746618374696,[[605.41,2.67335463],[605.4,0.28702925],[605.09,1.05355435],[604.82,1.26426523],[604.66,2.15100681]],[[606.66,0.9943722],[607.02,0.32947843],[607.62,0.69051537],[607.69,1.25508193],[607.85,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746618411427,[[605.41,3.49635463],[605.4,0.287047],[605.23,1.05355435],[605.0,1.26426523],[604.86,2.15100681]],[[606.56,0.99357248],[606.87,0.287047],[607.02,0.32947843],[607.51,0.69058554],[607.52,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746618445854,[[605.92,0.33007657],[605.9,0.28699374],[605.88,0.701],[605.87,2.361],[605.17,1.05355435]],[[606.43,0.9941998],[606.9,0.28699374],[607.02,0.32947843],[607.49,0.69065034],[607.5,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746618482481,[[605.92,2.55307657],[605.09,1.05355435],[604.83,1.26426523],[604.67,2.15100681]],[[606.37,0.99473816],[607.02,0.32947843],[607.62,0.69067296],[607.63,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746618527917,[[605.92,0.99007657],[605.91,0.28694641],[605.86,1.16],[605.8,0.763],[604.83,1.05355435]],[[606.92,1.28113049],[607.02,0.32947843],[607.96,0.69063978],[607.97,1.25508193],[608.47,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746618591664,[[605.92,1.76007657],[605.84,0.28704582],[604.86,1.05355435],[604.61,1.26426523],[604.46,2.15100681]],[[606.37,0.99350298],[607.02,0.32947843],[607.5,0.69084275],[607.51,1.25508193],[607.67,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746618627693,[[605.92,1.07007657],[605.78,1.249],[605.73,0.637],[605.7,0.28709792],[604.99,1.05355435]],[[606.21,0.99298038],[607.02,0.32947843],[607.2,0.69091887],[607.21,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746618659524,[[605.92,1.84607657],[605.88,0.615],[605.76,0.28709081],[605.73,0.797],[605.13,1.05355435]],[[606.09,0.99351441],[606.68,0.28709081],[607.02,0.32947843],[607.1,0.6909004],[607.11,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746618694352,[[605.92,0.33007657],[605.8,0.728],[605.76,0.28704345],[605.62,1.469],[604.67,1.26426523]],[[606.63,0.99481344],[606.68,0.28704345],[607.02,0.32947843],[607.38,0.6908867],[607.39,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746618737182,[[605.92,2.85507657],[605.91,0.28699137],[604.84,1.05355435],[604.56,1.26426523],[604.39,2.15100681]],[[606.65,0.99119647],[606.8,0.28699137],[607.02,0.32947843],[607.7,0.69073949],[607.73,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746618792423,[[605.92,1.56607657],[605.91,0.2869405],[605.81,1.366],[605.18,1.05355435],[604.95,1.26426523]],[[606.9,0.30299586],[606.91,0.99299076],[606.97,0.28694523],[607.02,0.32947843],[607.49,0.69065383]]]
["bitfinex-derivatives","BNBF0:USTF0",1746618803331,[[605.92,1.56607657],[605.91,0.28697954],[604.68,1.05355435],[604.34,1.26426523],[604.12,2.15100681]],[[606.67,0.99299076],[606.85,0.28697362],[607.02,0.32947843],[608.18,0.69061576],[608.19,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746618834858,[[605.92,1.73807657],[605.85,0.867],[605.3,1.05355435],[605.09,1.26426523],[604.97,2.15100681]],[[606.69,0.99176199],[607.02,0.32947843],[607.36,0.69064348],[607.38,1.25508193],[607.51,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746618879690,[[605.92,1.39107657],[605.91,0.2870257],[605.87,0.544],[605.46,1.05355435],[605.22,1.26426523]],[[606.34,0.99572951],[606.82,0.2870257],[607.02,0.32947843],[607.74,0.69067159],[607.75,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746618941234,[[605.92,2.58907657],[605.91,0.28697481],[605.86,0.875],[605.23,1.05355435],[605.0,1.26426523]],[[606.76,0.99517708],[606.81,0.28697836],[607.02,0.32947843],[607.3,0.69035852],[607.42,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746618975366,[[605.92,0.93807657],[605.86,1.042],[605.84,0.697],[605.08,1.05355435],[604.83,1.26426523]],[[606.78,0.99410142],[607.02,0.32947843],[607.58,0.6903114],[607.68,1.25508193],[607.84,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746619012885,[[605.92,1.86707657],[605.91,0.28697599],[605.85,0.681],[605.4,1.05355435],[605.21,1.26426523]],[[606.61,0.99429172],[606.88,0.28697836],[607.02,0.32947843],[607.32,1.25508193],[607.43,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746619049208,[[605.92,2.44207657],[605.16,1.05355435],[604.92,1.26426523],[604.77,2.15100681],[604.55,2.15100681]],[[606.55,0.99505637],[606.84,0.28700321],[607.02,0.32947843],[607.55,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746619081232,[[605.92,0.91207657],[605.91,0.28699611],[605.85,1.824],[605.33,1.05355435],[605.12,1.26426523]],[[606.49,0.99340119],[606.91,0.28699611],[607.02,0.32947843],[607.35,0.69031209],[607.37,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746619129063,[[605.92,2.94007657],[605.91,0.28693103],[605.4,1.05355435],[605.21,1.26426523],[605.09,2.15100681]],[[606.95,0.30298699],[606.96,0.28693103],[607.02,0.32947843],[607.29,1.25508193],[607.4,0.69032475]]]
["bitfinex-derivatives","BNBF0:USTF0",1746619179208,[[605.92,2.94007657],[605.91,0.28698427],[604.99,1.05355435],[604.71,1.26426523],[604.53,2.15100681]],[[606.52,0.99293757],[607.87,1.25508193],[608.04,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746619203622,[[605.92,3.52507657],[605.91,0.28696179],[605.02,1.05355435],[604.74,1.26426523],[604.57,2.15100681]],[[606.65,0.99262122],[607.92,0.69021157],[607.93,1.25508193],[608.1,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746619243957,[[605.92,3.52507657],[605.91,0.28687781],[605.07,1.05355435],[604.77,1.26426523],[604.59,2.15100681]],[[607.02,0.99427855],[607.12,0.28687781],[608.16,0.69002984],[608.17,1.25508193],[608.35,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746619309807,[[605.92,3.52507657],[605.91,0.28684589],[605.67,1.05355435],[605.48,1.26426523],[605.37,2.15100681]],[[607.21,0.99903006],[607.26,0.28684589],[607.56,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746619313211,[[605.92,3.52507657],[605.91,0.28684944],[604.78,1.05355435],[604.37,1.26426523],[604.12,2.15100681]],[[607.16,0.99903006],[607.18,0.28684944],[608.79,0.68992173],[608.8,1.25508193],[609.05,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746619383058,[[605.92,3.44007657],[605.43,1.05355435],[605.2,1.26426523],[605.06,2.15100681]],[[607.54,1.30160478],[607.6,0.32916392],[607.62,0.28679861],[607.89,0.68985691],[607.9,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746619397074,[[605.92,3.44007657],[605.91,0.28685062],[605.39,1.05355435],[605.15,1.26426523],[605.0,2.15100681]],[[607.15,0.99891463],[607.19,0.28685062],[607.6,0.32916392],[607.95,0.68985691],[607.96,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746619454425,[[605.92,3.44007657],[605.91,0.28690738],[605.67,1.05355435],[605.47,1.26426523],[605.35,2.15100681]],[[606.67,1.00016551],[607.14,0.28690974],[607.6,0.32916392],[607.63,0.68986604],[607.64,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746619488146,[[605.92,0.33007657],[605.64,1.05355435],[605.57,1.805],[605.51,0.982]],[[606.61,1.0008618],[607.6,0.32916392],[607.71,0.68986964],[607.72,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746619529875,[[605.92,2.51307657],[605.91,0.28689792],[605.51,1.05355435],[605.28,1.26426523],[605.14,2.15100681]],[[606.73,1.00120609],[607.14,0.28689792],[607.6,0.32916392],[607.7,0.68987367],[607.8,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746619551492,[[605.92,1.63407657],[605.91,0.28685298],[605.87,0.882],[605.86,0.641],[605.45,1.05355435]],[[607.27,1.30268612],[607.36,0.28685298],[607.48,0.32922894],[607.82,0.69002988]]]
["bitfinex-derivatives","BNBF0:USTF0",1746619587719,[[605.92,3.03707657],[605.91,0.28694759],[605.37,1.05355435],[605.12,1.26426523],[604.96,2.15100681]],[[606.57,0.99984221],[607.04,0.28694759],[607.48,0.32922894],[607.89,0.69013243],[607.9,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746619621148,[[605.92,3.03707657],[605.91,0.28684825],[605.22,1.05355435],[604.93,1.26426523],[604.76,2.15100681]],[[607.38,0.99952599],[607.39,0.30285006],[607.4,0.28684825],[607.46,0.32923978],[608.07,0.69016067]]]
["bitfinex-derivatives","BNBF0:USTF0",1746619658872,[[605.92,3.03707657],[605.91,0.28691802],[605.56,1.05355435],[605.34,1.26426523],[605.2,2.15100681]],[[607.12,0.99778535],[607.13,0.28692039],[607.46,0.32923978],[607.82,0.69009267],[607.83,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746619694601,[[605.92,3.03707657],[605.91,0.28687663],[605.5,1.05355435],[605.26,1.26426523],[605.11,2.15100681]],[[606.97,0.99824379],[607.13,0.28687663],[607.46,0.32923978],[607.9,0.69010239],[607.91,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746619730835,[[605.92,3.03707657],[605.91,0.28665923],[605.25,1.05355435],[604.95,1.26426523],[604.77,2.15100681]],[[608.06,1.29679631],[608.07,0.3289095],[608.22,0.28665923],[608.67,0.68985716],[614.99,0.60566249]]]
["bitfinex-derivatives","BNBF0:USTF0",1746619764457,[[605.92,2.707],[605.25,1.05355435],[604.93,1.26426523],[604.74,2.15100681]],[[607.14,0.99409529],[608.52,0.68994156],[608.53,1.25508193],[608.72,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746619840913,[[606.03,3.38601666],[606.02,0.28643626],[605.67,1.05355435],[605.41,1.26426523],[605.25,2.15100681]],[[608.67,0.32858527],[608.69,1.28749352],[609.14,0.2864339]]]
["bitfinex-derivatives","BNBF0:USTF0",1746619870928,[[606.03,3.38601666],[606.02,0.28655301],[605.44,1.05355435],[605.08,1.26426523],[604.86,2.15100681]],[[607.9,0.9815693],[607.99,0.28655301],[608.5,0.32867707],[609.17,0.68984671],[609.18,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746619897360,[[606.26,0.32989146],[606.24,1.18143272],[606.23,0.604],[606.2,1.483]],[[608.09,0.98590405],[608.33,0.28642918],[608.5,0.32867707],[609.57,0.68955925],[609.58,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746619937281,[[606.55,3.24473374],[606.54,0.28617009],[606.36,1.05355435],[606.04,1.26426523],[605.85,2.15100681]],[[608.93,0.97604723],[608.98,0.28605365],[609.74,0.32800865],[609.93,0.68910844],[610.07,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746619968608,[[607.22,0.32936991],[607.2,0.772],[607.17,1.05355435],[607.07,0.28610186],[606.97,1.26426523]],[[608.82,0.98602121],[608.9,0.28610186],[609.38,0.68905756],[609.39,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746620020039,[[607.54,1.79819643],[607.53,0.28611833],[607.52,0.71],[606.41,1.05355435],[606.09,1.26426523]],[[608.73,0.98632362],[608.74,0.28611833],[609.13,0.32833713],[609.7,0.68924782],[609.71,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746620036252,[[607.54,3.28319643],[607.53,0.28615362],[606.61,1.05355435],[606.32,1.26426523],[606.14,2.15100681]],[[608.41,0.98632362],[608.7,0.28615362],[609.13,0.32833713],[609.46,0.68925163],[609.47,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746620071181,[[607.54,0.99519643],[607.53,0.28616421],[607.51,0.797],[607.48,0.546],[607.45,0.559]],[[608.48,0.99094307],[608.63,0.28616421],[609.13,0.32833713],[609.26,0.68941987],[609.27,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746620114008,[[607.54,3.19719643],[607.53,0.28599606],[606.71,1.05355435],[606.39,1.26426523],[606.19,2.15100681]],[[608.83,0.98603282],[609.14,0.28600076],[610.04,0.6891131],[610.05,1.25508193],[610.26,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746620181351,[[607.54,3.19719643],[607.53,0.28596785],[607.25,1.05355435],[606.99,1.26426523],[606.83,2.15100681]],[[608.88,0.98674115],[609.27,0.28596785],[609.83,0.68905312],[609.84,1.25508193],[610.0,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746620214581,[[607.54,3.19719643],[607.12,1.05355435],[606.83,1.26426523],[606.66,2.15100681]],[[609.69,1.29269467],[609.71,0.32802479],[609.95,0.68903935]]]
["bitfinex-derivatives","BNBF0:USTF0",1746620245194,[[607.54,3.19719643],[607.53,0.28597255],[607.12,1.05355435],[606.85,1.26426523],[606.68,2.15100681]],[[609.02,0.99078569],[609.18,0.28597255],[609.65,0.32805708],[609.89,0.68911868],[609.9,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746620287521,[[607.54,3.19719643],[607.53,0.28604425],[606.54,1.05355435],[606.26,1.26426523],[606.09,2.15100681]],[[608.92,0.98917127],[608.93,0.28604425],[609.65,0.32805708],[609.99,0.6893056],[610.0,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746620329551,[[607.54,3.19719643],[607.53,0.28602896],[606.99,1.05355435],[606.74,1.26426523],[606.58,2.15100681]],[[608.66,0.98917127],[609.11,0.28602896],[609.65,0.32805708],[609.77,0.68915635],[609.8,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746620362280,[[607.54,3.19719643],[607.53,0.28601721],[606.83,1.05355435],[606.5,1.26426523],[606.3,2.15100681]],[[608.71,0.98866313],[609.14,0.28601721],[610.09,0.68913553],[610.1,1.25508193],[610.29,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746620398508,[[607.54,3.20419643],[607.53,0.28600898],[607.23,1.05355435],[606.98,1.26426523],[606.83,2.15100681]],[[608.7,0.99014336],[609.22,0.28599958],[609.66,0.68910737],[609.74,1.25508193],[609.89,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746620439337,[[607.54,3.20419643],[607.53,0.28567441],[606.44,1.05355435],[606.08,1.26426523],[605.86,2.15100681]],[[610.25,0.32773453],[610.26,0.30166369],[610.42,0.28567441],[611.33,1.25508193],[611.55,0.68839665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746620482163,[[607.81,0.96005019],[607.79,0.28577764],[607.71,0.767],[607.7,1.451],[607.57,1.05355435]],[[609.74,0.30169609],[609.75,1.2671221],[610.04,0.32784735],[610.29,0.68848028],[610.3,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746620573127,[[608.01,0.32894195],[607.99,0.742],[607.97,0.612],[607.96,1.36872015]],[[609.92,0.30168811],[609.93,0.32790648],[610.39,1.25508193],[610.55,0.68849257],[610.56,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746620582037,[[608.01,0.32894195],[608.0,0.28569787],[607.99,0.742],[607.97,0.612],[607.96,1.083]],[[609.85,0.30165738],[609.86,0.28569787],[609.93,0.32790648],[610.49,1.25508193],[610.65,0.6884307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746620695638,[[608.04,3.44992572],[608.03,0.28571194],[607.77,1.05355435],[607.53,1.26426523],[607.38,2.15100681]],[[609.83,0.30168863],[609.84,0.28571194],[609.93,0.32790648],[610.16,1.25508193],[610.3,0.68851127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746620721352,[[608.04,3.44992572],[608.03,0.2857049],[607.6,1.05355435],[607.32,1.26426523],[607.15,2.15100681]],[[609.86,0.2857049],[609.93,0.32790648],[610.39,1.25508193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746620812133,[[608.04,3.44992572],[608.03,0.28574009],[607.62,1.05355435],[607.34,1.26426523],[607.18,2.15100681]],[[609.77,0.28574009],[609.78,0.30168944],[609.93,0.32790648],[610.34,1.25508193],[610.5,0.68850488]]]
["bitfinex-derivatives","BNBF0:USTF0",1746620862574,[[608.04,3.44992572],[608.03,0.28581167],[606.63,1.05355435],[606.31,1.26426523],[606.11,2.15100681]],[[609.66,0.30173642],[609.67,0.28581049],[609.71,0.32802479],[610.39,1.25508193],[610.58,0.68859939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746620916914,[[608.04,3.44992572],[606.72,1.05355435],[606.44,1.26426523],[606.27,2.15100681]],[[609.31,0.32824014],[609.46,0.30194268],[609.86,1.25508193],[610.03,2.13538245],[610.3,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746620966746,[[608.04,3.44992572],[606.48,1.05355435],[606.21,1.26426523],[606.05,2.15100681],[605.79,2.15100681]],[[608.98,0.30216077],[608.99,0.28604307],[609.05,0.32838026],[609.55,1.25508193],[609.7,0.6896109]]]
["bitfinex-derivatives","BNBF0:USTF0",1746621016686,[[608.04,3.44992572],[607.99,0.28583984],[607.04,1.05355435],[606.78,1.26426523],[606.63,2.15100681]],[[609.76,0.3279979],[609.77,0.30195218],[609.78,0.28583984],[609.8,1.25508193],[609.94,0.68938552]]]
["bitfinex-derivatives","BNBF0:USTF0",1746621045908,[[608.04,3.44992572],[607.03,1.05355435],[606.76,1.26426523],[606.59,2.15100681]],[[609.3,0.30195525],[609.52,0.32812705],[609.83,0.68922799],[610.01,2.13538245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746621108967,[[608.04,3.44992572],[606.55,1.05355435],[606.17,1.26426523],[605.93,2.15100681]],[[609.43,0.3019535],[609.46,0.32815935],[610.47,1.25508193],[610.7,0.68905663]]]
["bitfinex-derivatives","BNBF0:USTF0",1746621153507,[[608.04,3.44992572],[608.03,0.28586802],[607.03,1.03831182],[606.74,1.24597418],[606.57,2.11988663]],[[609.41,0.30194811],[609.42,0.28586802],[609.46,0.32815935],[609.99,1.25472154],[610.11,0.68884655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746621235086,[[607.8,1.66205561],[606.3,1.03831182],[605.95,1.24597418],[605.74,2.11988663]],[[609.14,0.30209722],[609.15,0.32832635],[609.51,0.68909883],[609.89,1.25472154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746621272713,[[607.8,2.91805561],[606.29,1.03831182],[606.05,1.24597418],[605.9,2.11988663],[605.68,2.11988663]],[[608.7,0.30233494],[608.71,0.28615832],[608.98,0.32841801],[609.0,1.25472154],[609.13,0.68968437]]]
["bitfinex-derivatives","BNBF0:USTF0",1746621320161,[[607.8,2.589],[606.4,1.03831182],[606.14,1.24597418],[605.98,2.11988663],[605.73,2.11988663]],[[608.66,0.28616538],[608.75,0.3023146],[608.76,0.32853669],[609.07,1.25472154],[609.22,0.68962314]]]
["bitfinex-derivatives","BNBF0:USTF0",1746621360580,[[607.81,3.03005019],[607.79,0.28601486],[606.58,1.03831182],[606.34,1.24597418],[606.2,2.11988663]],[[609.26,0.30217974],[609.29,0.32825091],[609.37,0.28601486],[609.4,1.25472154],[609.54,0.68933947]]]
["bitfinex-derivatives","BNBF0:USTF0",1746621394302,[[607.81,3.03005019],[606.62,1.03831182],[606.34,1.24597418],[606.17,2.11988663]],[[609.14,0.32833174],[609.15,0.30215692],[609.64,0.68930547]]]
["bitfinex-derivatives","BNBF0:USTF0",1746621463355,[[607.81,3.03005019],[606.6,1.03831182],[606.32,1.24597418],[606.15,2.11988663],[605.89,2.11988663]],[[608.98,0.30217348],[608.99,0.32841261],[609.44,1.25472154],[609.6,0.68927503],[609.61,2.13476929]]]
["bitfinex-derivatives","BNBF0:USTF0",1746621547319,[[607.81,3.03005019],[606.7,1.03835529],[606.44,1.24602635],[606.28,2.1199754],[606.03,2.1199754]],[[608.98,0.30218413],[608.99,0.32841261],[609.5,1.25355285],[609.66,2.1327809],[609.68,0.68927228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746621658008,[[607.81,3.01692542],[607.73,0.28597138],[606.82,1.03835529],[606.55,1.24602635],[606.38,2.1199754]],[[609.29,0.28597138],[609.3,0.30203939],[609.31,0.32824014],[609.63,1.25355285],[609.79,0.68779338]]]
["bitfinex-derivatives","BNBF0:USTF0",1746621691628,[[607.81,3.01692542],[607.8,0.28599488],[606.95,1.03835529],[606.7,1.24602635],[606.55,2.1199754]],[[609.17,0.28599488],[609.18,0.30208042],[609.27,0.32826169],[609.43,1.25355285],[609.57,0.68789452]]]
["bitfinex-derivatives","BNBF0:USTF0",1746621736757,[[607.81,3.01692542],[607.8,0.28598078],[606.94,1.03835529],[606.69,1.24602635],[606.54,2.1199754]],[[609.13,0.28598078],[609.14,0.30204044],[609.27,0.32826169],[609.6,1.25355285],[609.75,0.68767388]]]
["bitfinex-derivatives","BNBF0:USTF0",1746621802406,[[607.81,3.01692542],[606.86,1.03835529],[606.56,1.24602635],[606.38,2.1199754]],[[609.11,0.3020219],[609.27,0.32826169],[609.79,1.25355285],[609.96,0.68761683],[609.97,2.1327809]]]
["bitfinex-derivatives","BNBF0:USTF0",1746621907290,[[607.81,3.01692542],[607.8,0.28600898],[606.91,1.03835529],[606.66,1.24602635],[606.51,2.1199754]],[[609.12,0.30209012],[609.13,0.28600663],[609.21,0.32829402],[609.45,1.25355285],[609.6,0.68773767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746621955429,[[607.81,1.88392542],[607.77,0.654],[607.54,0.938],[606.94,1.04121541]],[[609.05,0.30208185],[609.21,0.32829402],[609.43,1.25639412],[609.57,0.68767787]]]
["bitfinex-derivatives","BNBF0:USTF0",1746621992757,[[607.81,3.27592542],[607.8,0.28605483],[606.82,1.04121541],[606.57,1.24945849],[606.29,2.12581479]],[[608.91,0.30211592],[608.92,0.28605483],[609.21,0.32829402],[609.49,1.25639412],[609.64,0.68782496]]]
["bitfinex-derivatives","BNBF0:USTF0",1746622060910,[[607.81,3.27592542],[606.42,1.04121541],[606.15,1.24945849],[605.98,2.12581479],[605.72,2.12581479]],[[608.76,0.30226124],[608.77,0.28613362],[608.87,0.32847734],[609.32,1.25639412],[609.48,0.68822424]]]
["bitfinex-derivatives","BNBF0:USTF0",1746622118253,[[607.81,3.27592542],[606.82,1.04121541],[606.62,1.24945849],[606.49,2.12581479],[606.31,2.12581479]],[[608.49,0.28616656],[608.82,1.25639412],[608.87,0.32847734],[608.95,2.13761499]]]
["bitfinex-derivatives","BNBF0:USTF0",1746622147786,[[606.52,1.60475004],[606.48,0.28634552],[606.4,1.334],[606.34,1.04121541],[606.15,1.24945849]],[[608.59,0.6309427],[608.6,0.28634552],[608.83,1.25639412],[608.94,0.68828785],[608.95,2.13761499]]]
["bitfinex-derivatives","BNBF0:USTF0",1746622199219,[[606.52,3.02475004],[606.51,0.28637497],[606.38,1.04121541],[606.17,1.24945849],[606.04,2.12581479]],[[608.3,0.30236605],[608.31,0.28637497],[608.47,0.32869327],[608.8,1.25639412],[608.93,2.13761499]]]
["bitfinex-derivatives","BNBF0:USTF0",1746622261264,[[606.52,3.02475004],[606.51,0.28639382],[606.28,1.04121541],[606.04,1.24945849],[605.89,2.12581479]],[[608.45,0.28638204],[608.47,0.32869327],[608.81,1.25639412]]]
["bitfinex-derivatives","BNBF0:USTF0",1746622311307,[[606.57,0.32972286],[606.55,1.04121541],[606.51,0.28637497],[606.35,1.24945849]],[[608.33,0.28637497],[608.47,0.32869327],[608.71,1.25639412]]]
["bitfinex-derivatives","BNBF0:USTF0",1746622397876,[[606.75,0.32962505],[606.73,0.79319009],[606.7,1.156],[606.66,0.492],[606.49,1.04121541]],[[608.54,0.3022226],[608.55,0.28619009],[609.32,1.25639412],[609.47,2.13761499],[609.52,0.68798103]]]
["bitfinex-derivatives","BNBF0:USTF0",1746622417686,[[606.87,0.32955987],[606.78,0.579],[606.77,0.2862619],[606.76,0.633],[606.64,1.04121541]],[[608.54,0.30222374],[608.55,0.2862619],[609.19,1.58469891],[609.34,0.68798584],[609.35,2.13761499]]]
["bitfinex-derivatives","BNBF0:USTF0",1746622518964,[[606.9,2.61054358],[606.89,0.28621246],[606.4,1.04121541],[606.13,1.24945849],[605.97,2.12581479]],[[608.72,0.3022742],[608.73,0.28621246],[608.77,0.3285313],[609.54,1.25639412],[609.7,0.68811432]]]
["bitfinex-derivatives","BNBF0:USTF0",1746622533674,[[606.9,2.61054358],[606.89,0.28621952],[606.48,1.04121541],[606.22,1.24945849],[606.07,2.12581479]],[[608.67,0.28621952],[608.77,0.3285313],[609.46,1.25639412]]]
["bitfinex-derivatives","BNBF0:USTF0",1746622609324,[[607.05,2.67546215],[607.04,0.28621599],[606.55,1.04121541],[606.3,1.24945849],[606.14,2.12581479]],[[608.68,0.30225301],[608.69,0.28621599],[608.94,0.32843958],[609.18,1.25639412],[609.33,0.68678694]]]
["bitfinex-derivatives","BNBF0:USTF0",1746622656955,[[607.05,2.56146215],[607.04,0.28617127],[606.63,1.04121541],[606.37,1.24945849],[606.22,2.12581479]],[[608.88,0.3022023],[608.89,0.28617127],[608.94,0.32843958],[609.33,1.25639412],[609.45,0.68719782]]]
["bitfinex-derivatives","BNBF0:USTF0",1746622706290,[[607.05,2.56146215],[607.04,0.28618186],[606.44,1.04121541],[606.11,1.24945849],[605.91,2.12581479]],[[608.84,0.28618186],[608.93,0.30221039],[608.94,0.32843958],[609.64,1.25639412],[609.83,0.68771711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746622761032,[[607.05,2.56146215],[607.04,0.28619951],[606.7,1.04121541],[606.45,1.24945849],[606.29,2.12581479]],[[608.93,0.30221434],[608.94,0.32843958],[609.17,1.25639412],[609.31,0.6877757],[609.32,2.13761499]]]
["bitfinex-derivatives","BNBF0:USTF0",1746622816077,[[607.05,2.56146215],[607.04,0.2862101],[606.53,1.04121541],[606.27,1.24945849],[606.11,2.12581479]],[[608.81,0.30223397],[608.82,0.2862101],[608.94,0.32843958],[609.26,1.25639412],[609.42,2.13761499]]]
["bitfinex-derivatives","BNBF0:USTF0",1746622883534,[[607.05,2.56146215],[607.04,0.28638911],[605.46,1.04121541],[605.11,1.24945849],[604.9,2.12581479]],[[608.24,0.28638911],[608.33,0.30251616],[608.34,0.32876352],[609.25,1.25639412],[609.45,0.68578151]]]
["bitfinex-derivatives","BNBF0:USTF0",1746622894959,[[607.05,2.56146215],[607.04,0.28639382],[605.74,1.04121541],[605.43,1.24945849],[605.25,2.12581479]],[[608.25,0.30251616],[608.26,0.28638675],[608.34,0.32876352],[608.92,1.25639412],[609.09,0.68578151]]]
["bitfinex-derivatives","BNBF0:USTF0",1746622946393,[[607.06,2.49645672],[607.05,0.28641975],[606.1,1.04121541],[605.88,1.24945849],[605.75,2.12581479]],[[608.05,0.28641975],[608.47,1.25639412],[608.6,2.44014382],[608.75,0.6858286],[608.81,2.13761499]]]
["bitfinex-derivatives","BNBF0:USTF0",1746623050267,[[607.06,2.49645672],[607.05,0.28641622],[605.96,1.04121541],[605.72,1.24945849],[605.58,2.12581479]],[[608.15,0.30253127],[608.16,0.28641622],[608.24,0.32881757],[608.63,1.25639412],[608.74,0.6862622]]]
["bitfinex-derivatives","BNBF0:USTF0",1746623096111,[[607.06,0.32945672],[606.68,0.572],[606.56,0.666],[606.46,1.187],[605.91,1.04121541]],[[608.15,0.30255205],[608.24,0.32881757],[608.62,0.68601777],[608.65,1.25639412],[608.82,2.13761499]]]
["bitfinex-derivatives","BNBF0:USTF0",1746623148445,[[607.06,2.80014627],[605.46,1.04121541],[605.13,1.24945849],[604.93,2.12581479]],[[607.9,1.23937226],[607.92,0.30262454],[607.96,0.28648577],[608.19,0.3288446],[608.85,0.68410761]]]
["bitfinex-derivatives","BNBF0:USTF0",1746623189786,[[607.06,2.80014627],[606.86,0.28647988],[605.95,1.04121541],[605.73,1.24945849],[605.58,2.12581479]],[[608.01,0.30261809],[608.02,0.28647988],[608.1,0.32889327],[608.29,1.25639412],[608.42,0.68423165]]]
["bitfinex-derivatives","BNBF0:USTF0",1746623220111,[[607.06,2.475],[606.69,0.28653531],[605.41,1.04121541],[605.12,1.24945849],[604.94,2.12581479]],[[607.92,0.28653531],[607.94,0.30270861],[607.95,0.32897442],[608.54,1.25639412],[608.71,0.68387244]]]
["bitfinex-derivatives","BNBF0:USTF0",1746623261641,[[605.65,1.92322372],[605.62,1.04121541],[605.61,0.28673481],[605.41,0.539],[605.38,1.24945849]],[[607.77,0.28673481],[607.83,0.30273525],[607.84,0.32903395],[608.14,1.25639412],[608.28,0.68383366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746623300663,[[605.79,2.06114741],[605.78,0.28684707],[604.87,1.04121541],[604.56,1.24945849],[604.37,2.12581479]],[[607.15,1.01379835],[607.28,0.28684707],[607.56,0.32918559],[608.51,1.25639412],[608.7,2.13761499]]]
["bitfinex-derivatives","BNBF0:USTF0",1746623344396,[[605.79,2.57914741],[605.78,0.28683052],[605.35,1.04121541],[605.11,1.24945849],[604.96,2.12581479]],[[607.36,0.3028977],[607.37,1.01625061],[607.41,0.28683052],[607.54,0.32919643],[607.84,1.25639412]]]
["bitfinex-derivatives","BNBF0:USTF0",1746623367511,[[605.79,2.57914741],[605.78,0.28688964],[605.27,1.04121541],[605.01,1.24945849],[604.84,2.12581479]],[[606.78,1.24084561],[606.79,1.01625061],[607.22,0.286892],[607.54,0.32919643],[607.94,1.25639412]]]
["bitfinex-derivatives","BNBF0:USTF0",1746623397333,[[605.79,2.57914741],[605.78,0.28696652],[604.91,1.04121541],[604.62,1.24945849],[604.45,2.12581479]],[[606.53,2.26365832],[607.06,0.28696652],[607.54,0.32919643],[608.03,1.25639412]]]
["bitfinex-derivatives","BNBF0:USTF0",1746623484005,[[605.79,2.89314741],[605.51,1.04121541],[605.26,1.24945849],[605.1,2.12581479],[604.86,2.12581479]],[[606.91,1.00861466],[607.54,0.32919643],[608.14,1.25639412],[608.3,2.13761499],[608.36,0.68287538]]]
["bitfinex-derivatives","BNBF0:USTF0",1746623518425,[[605.79,2.563],[605.49,1.04978919],[605.26,1.25974703],[605.12,2.14331961],[604.9,2.14331961]],[[607.91,1.32007216],[607.96,0.68293645],[607.99,1.25071151],[608.13,2.12794667],[608.35,2.12794667]]]
["bitfinex-derivatives","BNBF0:USTF0",1746623553244,[[605.81,3.33713651],[605.54,1.04903323],[605.29,1.25883988],[605.14,2.14177619],[604.9,2.14177619]],[[607.04,1.0162041],[608.02,0.68321469],[608.06,1.24989035],[608.22,2.12654955],[608.45,2.12654955]]]
["bitfinex-derivatives","BNBF0:USTF0",1746623571570,[[605.81,3.33713651],[605.76,1.04903323],[605.56,1.25883988],[605.44,2.14177619],[605.25,2.14177619]],[[606.66,1.0162041],[607.77,1.24989035],[607.9,2.12654955],[608.08,2.12654955]]]
["bitfinex-derivatives","BNBF0:USTF0",1746623622001,[[605.81,3.33713651],[605.3,1.04903323],[605.05,1.25883988],[604.9,2.14177619],[604.3,2.14177619]],[[606.78,1.01860042],[607.69,0.32911517],[607.92,0.68389242],[607.93,1.24989035],[608.08,2.12654955]]]
["bitfinex-derivatives","BNBF0:USTF0",1746623655226,[[605.81,3.33713651],[605.36,1.04903323],[605.11,1.25883988],[604.96,2.14177619],[604.72,2.14177619]],[[607.12,1.01476748],[607.6,0.32916392],[608.12,0.68450672],[608.13,1.24989035],[608.28,2.12654955]]]
["bitfinex-derivatives","BNBF0:USTF0",1746623687947,[[605.81,3.33713651],[605.8,0.28685535],[605.03,1.04903323],[604.77,1.25883988],[604.61,2.14177619]],[[607.19,1.01450657],[607.24,0.28685535],[607.6,0.32916392],[608.03,1.24989035],[608.18,0.68436265]]]
["bitfinex-derivatives","BNBF0:USTF0",1746623718660,[[605.81,3.33713651],[605.8,0.28691802],[605.22,1.04903323],[604.96,1.25883988],[604.79,2.14177619]],[[606.6,1.01450657],[607.24,0.28691802],[607.6,0.32916392],[607.88,0.68315187],[607.89,1.24989035]]]
["bitfinex-derivatives","BNBF0:USTF0",1746623759508,[[605.81,3.33713651],[604.94,1.04903323],[604.62,1.25883988],[604.42,2.14177619]],[[607.4,1.01186797],[607.6,0.32916392],[608.46,0.68333013],[608.47,1.24989035]]]
["bitfinex-derivatives","BNBF0:USTF0",1746623830367,[[605.81,3.73213651],[604.98,1.0500617],[604.68,1.26007404],[604.49,2.14387597],[604.2,2.14387597]],[[607.34,1.01251615],[607.35,0.30290094],[607.6,0.32916392],[608.19,0.68319337],[608.2,1.25281282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746623883905,[[605.81,3.73213651],[605.11,1.0500617],[604.87,1.26007404],[604.72,2.14387597],[604.49,2.14387597]],[[606.62,1.0088548],[607.6,0.32916392],[607.82,0.68345408]]]
["bitfinex-derivatives","BNBF0:USTF0",1746623930528,[[605.25,0.33044196],[605.23,0.854],[604.86,1.0500617],[604.6,1.26007404],[604.43,2.14387597]],[[607.12,0.30306353],[607.13,1.0098287],[607.2,0.32938076],[607.63,0.68453875],[607.64,1.25281282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746623971659,[[605.28,2.82142558],[604.93,1.0500617],[604.7,1.26007404],[604.56,2.14387597],[604.35,2.14387597]],[[606.18,1.0098287],[607.2,0.32938076],[607.32,0.68525534],[607.33,1.25281282],[607.47,2.13152181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746624009075,[[605.3,2.22941467],[605.29,0.287137],[605.28,0.757],[604.61,1.0500617],[604.37,1.26007404]],[[606.5,0.3032166],[606.51,1.01040086],[606.62,0.287137],[607.0,0.32948929],[607.24,0.68525978]]]
["bitfinex-derivatives","BNBF0:USTF0",1746624036206,[[605.3,4.38741467],[605.29,0.2871761],[604.87,1.0500617],[604.67,1.26007404],[604.54,2.14387597]],[[605.96,1.01053389],[606.72,0.2871761],[607.0,0.32948929],[607.13,0.68470654],[607.14,1.25281282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746624075638,[[605.3,4.38741467],[605.29,0.28724247],[604.19,1.0500617],[603.91,1.26007404],[603.74,2.14387597]],[[605.97,1.01335331],[606.44,0.28724247],[607.0,0.32948929],[607.37,0.68453233],[607.38,1.25281282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746624100968,[[605.3,2.40541467],[605.29,0.28724959],[605.21,1.013],[604.21,1.0500617],[603.94,1.26007404]],[[606.07,1.01374588],[606.35,0.28725196],[607.0,0.32948929],[607.18,0.68428106],[607.19,1.25281282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746624145098,[[605.3,1.96541467],[605.29,0.28724366],[605.22,0.92],[604.03,1.0500617],[603.7,1.26007404]],[[606.0,1.01547207],[606.37,0.28724366],[606.96,1.25281282],[607.62,2.13152181],[607.93,2.13152181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746624180727,[[605.3,1.84041467],[605.29,0.28726144],[605.27,1.053],[605.25,1.043],[604.22,1.0500617]],[[606.02,1.01761682],[606.33,0.28726144],[606.8,0.32959789],[607.21,0.68450042],[607.22,1.25281282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746624237473,[[605.3,2.89841467],[605.29,0.28717492],[605.11,0.637],[604.42,1.0500617],[604.12,1.26007404]],[[606.36,1.01231574],[606.53,0.28717492],[606.8,0.32959789],[607.46,1.25281282],[607.5,0.68476793]]]
["bitfinex-derivatives","BNBF0:USTF0",1746624255491,[[605.3,3.74441467],[605.29,0.28722351],[604.72,1.0500617],[604.5,1.26007404],[604.36,2.14387597]],[[606.06,1.01231574],[606.48,0.28722351],[606.8,0.32959789],[606.91,0.6844612],[607.02,1.25281282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746624288614,[[605.3,0.33041467],[605.29,0.28727211],[605.22,0.683],[605.21,1.011],[605.2,0.865]],[[606.03,1.01289605],[606.26,0.28727211],[606.8,0.32959789],[607.19,0.68435663],[607.2,1.25281282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746624356878,[[605.3,2.57741467],[605.24,0.796],[604.06,1.0514705],[603.81,1.2617646]],[[606.42,0.30344229],[606.45,0.32978811],[606.93,1.25105148],[607.07,0.68415521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746624396499,[[605.3,3.49741467],[605.17,0.28728634],[604.08,1.0514705],[603.8,1.2617646],[603.63,2.14675228]],[[606.33,0.30345038],[606.34,0.28728634],[606.4,0.3298153],[606.89,1.25105148],[607.05,0.68453738]]]
["bitfinex-derivatives","BNBF0:USTF0",1746624460439,[[605.3,3.49741467],[605.23,0.28723299],[604.44,1.0514705],[604.24,1.2617646],[604.11,2.14675228]],[[606.37,1.01061596],[606.39,0.59063987],[606.4,0.3298153],[606.64,1.25105148],[606.76,0.68445375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746624497360,[[605.3,0.33041467],[605.26,0.28735158],[605.23,0.523],[605.22,1.41],[605.16,0.594]],[[605.55,1.01061596],[606.22,0.28735514],[606.4,0.3298153],[606.85,0.68426351],[606.86,1.25105148]]]
["bitfinex-derivatives","BNBF0:USTF0",1746624506765,[[605.3,0.33041467],[605.27,2.877],[605.26,0.287367],[604.39,1.0514705],[604.15,1.2617646]],[[606.31,0.30339655],[606.39,0.28731718],[606.4,0.3298153],[606.78,0.68423939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746624578422,[[605.3,0.33041467],[605.29,2.976],[605.26,0.28727567],[604.21,1.0514705],[603.94,1.2617646]],[[606.17,1.01384402],[606.22,0.28727567],[606.4,0.3298153],[606.93,0.68469553],[606.94,1.25105148]]]
["bitfinex-derivatives","BNBF0:USTF0",1746624613850,[[605.3,0.33041467],[605.29,0.28724959],[605.23,0.634],[605.21,0.647],[605.01,0.522]],[[606.19,1.01381145],[606.32,0.28724959],[607.33,0.68475255],[607.34,1.25105148],[607.54,2.1285251]]]
["bitfinex-derivatives","BNBF0:USTF0",1746624651081,[[605.3,0.33041467],[604.89,0.764],[604.54,1.0514705],[604.49,0.802]],[[606.23,1.0167756],[606.48,0.28721165],[607.02,0.68482737],[607.03,1.25105148],[607.18,2.1285251]]]
["bitfinex-derivatives","BNBF0:USTF0",1746624682204,[[605.3,0.33041467],[605.29,2.64705174],[604.89,0.764],[604.53,1.0514705],[604.28,1.2617646]],[[606.84,1.31134365],[606.86,0.28705174],[607.74,0.68533374],[607.75,1.25105148],[607.89,2.1285251]]]
["bitfinex-derivatives","BNBF0:USTF0",1746624716836,[[605.3,0.33041467],[605.29,2.28401268],[604.91,0.743],[604.84,1.0514705],[604.57,1.2617646]],[[606.74,1.00825464],[607.06,0.28701268],[607.79,0.68554415],[607.83,1.25105148],[607.99,2.1285251]]]
["bitfinex-derivatives","BNBF0:USTF0",1746624773309,[[605.54,0.33028371],[605.52,0.91406003],[605.49,0.785],[605.46,0.591],[604.1,1.0514705]],[[606.72,1.31381051],[606.78,0.28706003],[606.95,0.32951643],[607.72,0.68594189]]]
["bitfinex-derivatives","BNBF0:USTF0",1746624779514,[[605.54,1.04828371],[605.53,0.28706831],[605.52,0.627],[605.49,0.785],[603.78,1.0514705]],[[606.55,1.01063412],[606.56,0.30318229],[606.71,0.28706831],[606.95,0.32951643],[607.96,0.68544111]]]
["bitfinex-derivatives","BNBF0:USTF0",1746624866187,[[605.54,2.85428371],[605.53,0.28706595],[604.64,1.0514705],[604.39,1.2617646],[604.24,2.14675228]],[[606.76,1.01532465],[606.77,0.3031561],[606.84,0.28706595],[606.95,0.32951643],[607.26,0.68614482]]]
["bitfinex-derivatives","BNBF0:USTF0",1746624877093,[[605.54,2.85428371],[605.53,0.28709437],[604.35,1.0514705],[604.03,1.2617646],[603.84,2.14675228]],[[606.49,1.01532465],[606.69,0.28709437],[606.95,0.32951643],[607.74,1.25105148],[607.94,2.1285251]]]
["bitfinex-derivatives","BNBF0:USTF0",1746624931044,[[605.54,1.15697249],[605.45,0.802],[604.15,1.0514705]],[[606.16,1.01267066],[606.17,0.3033969],[606.31,0.28722114],[606.95,0.32951643],[607.17,0.68453711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746624964059,[[605.54,1.15697249],[605.32,0.877],[605.31,0.789],[603.83,1.0514705],[597.53,0.60569753]],[[606.14,1.01147549],[606.33,0.28721639],[606.95,0.32951643],[607.47,0.68456188],[607.48,1.25105148]]]
["bitfinex-derivatives","BNBF0:USTF0",1746625011200,[[605.52,0.698],[605.51,0.775],[605.5,0.513],[605.49,0.595],[604.2,1.0514705]],[[606.64,1.01296509],[606.66,0.30346959],[606.9,0.68415563],[606.91,1.25105148]]]
["bitfinex-derivatives","BNBF0:USTF0",1746625026818,[[605.52,2.737],[605.13,0.28728397],[604.13,1.0514705],[603.91,1.2617646],[603.78,2.14675228]],[[606.18,1.3159875],[606.19,0.28728397],[606.31,0.32986426],[606.64,1.93526969],[606.78,2.1285251]]]
["bitfinex-derivatives","BNBF0:USTF0",1746625069058,[[605.47,0.668],[605.46,1.26],[605.45,0.806],[605.31,0.28726974],[604.07,1.04956333]],[[605.98,1.01026748],[606.28,0.28726974],[607.09,0.68461614],[607.1,1.2501496],[607.26,2.12699064]]]
["bitfinex-derivatives","BNBF0:USTF0",1746625104599,[[605.35,0.63],[605.34,0.638],[605.14,0.28725551],[604.98,0.622],[604.97,0.706]],[[606.52,1.60048639],[606.53,0.32974461],[606.78,0.68369506],[606.79,1.2501496]]]
["bitfinex-derivatives","BNBF0:USTF0",1746625146328,[[605.39,0.825],[605.38,0.844],[605.26,0.586],[605.15,0.837],[604.2,1.04956333]],[[606.14,1.01170164],[606.36,0.32983706],[607.08,1.2501496],[607.11,0.683904],[607.23,2.12699064]]]
["bitfinex-derivatives","BNBF0:USTF0",1746625202671,[[605.4,2.85536009],[605.39,0.28712634],[604.38,1.04956333],[604.1,1.25947599],[603.93,2.14285846]],[[606.25,1.00860926],[606.76,0.28712634],[607.59,0.68475737],[607.71,1.2501496],[607.88,2.12699064]]]
["bitfinex-derivatives","BNBF0:USTF0",1746625241603,[[605.4,2.85536009],[605.39,0.28712397],[604.69,1.04956333],[604.42,1.25947599],[604.25,2.14285846]],[[606.12,1.0060531],[606.84,0.28712397],[607.58,0.68416932],[607.65,1.2501496],[607.82,2.12699064]]]
["bitfinex-derivatives","BNBF0:USTF0",1746625273046,[[605.4,2.85536009],[605.39,0.28698782],[604.95,1.04956333],[604.72,1.25947599],[604.58,2.14285846]],[[606.78,1.01035735],[607.1,0.28698782],[607.8,0.68449267],[607.81,1.2501496],[607.95,2.12699064]]]
["bitfinex-derivatives","BNBF0:USTF0",1746625311070,[[605.4,1.60836009],[605.39,0.28699256],[605.01,1.04956333],[605.0,0.833],[604.73,1.25947599]],[[606.69,1.00417462],[607.1,0.28699256],[607.88,0.68482495],[607.89,1.2501496],[608.07,2.12699064]]]
["bitfinex-derivatives","BNBF0:USTF0",1746625343491,[[605.4,2.88136009],[605.39,0.28697126],[605.13,1.04956333],[604.86,1.25947599],[604.7,2.14285846]],[[606.84,1.01204769],[607.13,0.28697126],[607.88,1.2501496],[608.05,2.12699064]]]
["bitfinex-derivatives","BNBF0:USTF0",1746625368422,[[605.4,2.88136009],[605.21,1.04956333],[604.99,1.25947599],[604.85,2.14285846]],[[606.39,1.01204769],[607.58,0.68454408],[607.59,1.2501496],[607.72,2.12699064]]]
["bitfinex-derivatives","BNBF0:USTF0",1746625416863,[[605.4,2.88136009]],[[606.92,1.01161972],[607.81,0.32905019],[608.03,0.68494002],[608.19,2.12699064]]]
["bitfinex-derivatives","BNBF0:USTF0",1746625449082,[[605.45,0.891],[605.43,1.37990705],[605.42,0.28688727],[605.4,2.287],[605.03,2.14285846]],[[606.96,1.00973953],[607.39,0.28688727],[607.81,0.32905019],[608.04,0.68496797],[608.06,1.2501496]]]
["bitfinex-derivatives","BNBF0:USTF0",1746625498811,[[605.66,0.33021827],[605.64,0.581],[605.63,0.33023463],[605.62,0.28685771],[605.61,0.616]],[[607.1,1.01049387],[607.36,0.28685771],[607.81,0.32905019],[608.16,0.6848021],[608.17,1.2501496]]]
["bitfinex-derivatives","BNBF0:USTF0",1746625520329,[[605.66,2.84021827],[605.65,0.2869334],[605.63,0.33023463]],[[606.67,1.01049387],[607.24,0.2869334],[607.81,0.32905019],[607.98,0.68486163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746625552857,[[605.66,2.84021827],[605.65,0.28695588],[605.63,0.33023463],[604.75,1.04759822],[604.41,1.25711787]],[[606.69,1.01290485],[607.15,0.28695588],[607.81,0.32905019],[608.29,0.68566265],[608.3,1.25145021]]]
["bitfinex-derivatives","BNBF0:USTF0",1746625588482,[[605.63,0.33023463],[605.6,1.86525099],[605.59,1.446],[605.25,0.28725196],[602.72,1.04759822]],[[606.09,0.30343841],[606.1,1.00583182],[606.22,0.28725077],[607.76,0.68492998],[607.79,1.25145021]]]
["bitfinex-derivatives","BNBF0:USTF0",1746625651136,[[605.08,1.933],[605.07,0.662],[604.84,0.28747264],[603.66,1.04759822],[603.4,1.25711787]],[[605.59,1.01175292],[605.81,0.28747264],[606.63,1.25145021],[606.79,2.12920348],[607.03,2.12920348]]]
["bitfinex-derivatives","BNBF0:USTF0",1746625696774,[[605.1,0.758],[605.09,1.09936107],[605.07,0.662],[603.85,1.04759822],[603.57,1.25711787]],[[605.91,0.99845737],[606.01,0.33002755],[606.11,0.28735988],[607.06,0.68480558],[607.07,1.25145021]]]
["bitfinex-derivatives","BNBF0:USTF0",1746625732798,[[605.13,0.815],[605.12,0.86334327],[605.11,0.67],[605.07,0.648],[604.31,1.04759822]],[[605.63,0.99926692],[606.01,0.33002755],[606.31,0.28734327],[606.95,1.25145021],[607.1,2.12920348]]]
["bitfinex-derivatives","BNBF0:USTF0",1746625770623,[[604.93,0.872],[604.83,0.546],[604.82,0.569],[604.77,0.596],[602.55,1.04759822]],[[605.14,0.99926692],[605.17,0.28769485],[605.92,0.6838308],[605.93,1.25145021],[606.01,0.33002755]]]
["bitfinex-derivatives","BNBF0:USTF0",1746625799528,[[604.43,2.067],[604.34,0.28771387],[604.31,0.853],[603.2,1.04759822],[602.94,1.25711787]],[[605.17,0.99926692],[605.31,0.28771387],[606.15,0.68409515],[606.16,1.25145021],[606.32,2.12920348]]]
["bitfinex-derivatives","BNBF0:USTF0",1746625831862,[[604.43,2.048],[604.42,0.28766869],[604.35,0.879]],[[605.54,0.28766631],[606.16,0.68462139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746625865877,[[604.42,2.85066155],[603.67,1.04759822],[603.44,1.25711787],[603.3,2.13884638],[603.08,2.13884638]],[[605.14,1.00721602],[605.55,0.28766155],[606.11,0.68467125],[606.12,1.25145021],[606.26,2.12920348]]]
["bitfinex-derivatives","BNBF0:USTF0",1746625904818,[[604.42,2.78554627],[603.61,1.04759822],[603.36,1.25711787],[603.2,2.13884638],[602.96,2.13884638]],[[605.52,1.00695845],[605.72,0.33018556],[605.85,0.28754508],[606.67,0.68511958],[606.68,1.25145021]]]
["bitfinex-derivatives","BNBF0:USTF0",1746625940851,[[604.42,2.78560806],[603.64,1.04759822],[603.37,1.25711787],[603.2,2.13884638],[602.95,2.13884638]],[[605.31,1.00433244],[605.41,0.33035463],[605.72,0.28760806],[606.54,0.68555871],[606.56,1.25145021]]]
["bitfinex-derivatives","BNBF0:USTF0",1746625998681,[[604.42,2.95158786],[603.97,1.04759822],[603.73,1.25711787],[603.59,2.13884638],[603.37,2.13884638]],[[605.3,1.00771157],[605.41,0.33035463],[605.83,0.28758786],[606.36,1.25145021]]]
["bitfinex-derivatives","BNBF0:USTF0",1746626045514,[[604.43,3.67189026],[604.42,0.28750707],[604.08,1.04759822],[603.83,1.25711787],[603.68,2.13884638]],[[605.6,1.0055634],[605.72,0.33018556],[605.99,0.28750707],[606.62,0.68645685],[606.63,1.25145021]]]
["bitfinex-derivatives","BNBF0:USTF0",1746626078630,[[604.43,3.67189026],[604.42,0.28756885],[603.62,1.04759822],[603.33,1.25711787],[603.14,2.13884638]],[[605.43,1.00765027],[605.7,0.33019646],[605.82,0.28756885],[606.77,0.68656064],[606.78,1.25145021]]]
["bitfinex-derivatives","BNBF0:USTF0",1746626087044,[[604.43,3.67189026],[604.42,0.28759855],[603.97,1.04759822],[603.71,1.25711787],[603.56,2.13884638]],[[605.26,1.00765027],[605.7,0.33019646],[605.76,0.28759855],[606.85,0.68656064],[606.92,1.25145021]]]
["bitfinex-derivatives","BNBF0:USTF0",1746626147889,[[604.43,3.67189026],[604.42,0.28749401],[604.06,1.04759822],[603.84,1.25711787],[603.7,2.13884638]],[[605.51,1.0026047],[605.61,0.33024553],[606.1,0.28749401],[606.77,1.938106],[606.9,2.12920348]]]
["bitfinex-derivatives","BNBF0:USTF0",1746626184212,[[604.43,3.67189026],[604.06,1.04759822],[603.82,1.25711787],[603.67,2.13884638]],[[605.5,1.00259597],[605.61,0.33024553],[606.64,0.68591285],[606.65,1.25145021]]]
["bitfinex-derivatives","BNBF0:USTF0",1746626221335,[[604.43,3.67189026],[604.42,0.28754271],[603.93,1.04759822],[603.68,1.25711787],[603.53,2.13884638]],[[605.56,1.00150236],[605.61,0.33024553],[605.88,0.28754271],[606.56,0.68600627],[606.57,1.25145021]]]
["bitfinex-derivatives","BNBF0:USTF0",1746626280578,[[604.43,3.67189026],[603.69,1.04759822],[603.43,1.25711787],[603.27,2.13884638]],[[605.42,1.00166233],[605.53,0.33028916],[606.51,0.68587295],[606.52,1.25145021]]]
["bitfinex-derivatives","BNBF0:USTF0",1746626298286,[[604.43,3.67189026],[603.7,1.04759822],[603.43,1.25711787],[603.27,2.13884638]],[[605.09,1.00166233],[605.53,0.33028916],[606.31,0.6858331],[606.43,1.25145021]]]
["bitfinex-derivatives","BNBF0:USTF0",1746626331925,[[604.43,0.33089026],[604.42,0.28759499],[603.8,1.04759822],[603.55,1.25711787],[603.39,2.13884638]],[[605.48,1.00416616],[605.5,0.33030553],[605.71,0.28759499],[606.34,0.68609988],[606.35,1.25145021]]]
["bitfinex-derivatives","BNBF0:USTF0",1746626374249,[[604.43,3.39789026],[604.42,0.28761757],[603.91,1.05125606],[603.67,1.26150727],[603.53,2.14631446]],[[605.1,1.00267187],[605.5,0.33030553],[605.76,0.28761757],[606.27,0.68585019],[606.32,1.25473162]]]
["bitfinex-derivatives","BNBF0:USTF0",1746626406373,[[604.42,0.28769485],[603.65,1.05125606],[603.44,1.26150727],[603.3,2.14631446]],[[605.5,0.33030553],[605.53,0.28769485],[606.14,0.6861237],[606.15,1.25473162]]]
["bitfinex-derivatives","BNBF0:USTF0",1746626480926,[[604.4,2.468],[604.39,0.28769841],[604.35,0.892],[603.47,1.05125606],[603.18,1.26150727]],[[604.86,1.00074344],[605.34,0.33039283],[605.58,0.28769841],[606.39,0.6865832],[606.4,1.25473162]]]
["bitfinex-derivatives","BNBF0:USTF0",1746626509242,[[604.4,2.826],[604.39,0.28771863],[603.41,1.05125606],[603.12,1.26150727],[602.95,2.14631446]],[[604.94,1.00848722],[605.33,0.33039829],[605.47,0.28771863],[606.31,0.68659937],[606.32,1.25473162]]]
["bitfinex-derivatives","BNBF0:USTF0",1746626550279,[[604.27,2.67673766],[603.62,1.05125606],[603.37,1.26150727],[603.22,2.14631446],[602.98,2.14631446]],[[604.77,1.00822889],[605.33,0.33039829],[605.49,0.28773766],[606.11,1.25473162],[606.26,2.13478645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746626582401,[[604.27,0.28777216],[604.17,0.828],[603.29,1.05125606],[603.01,1.26150727],[602.84,2.14631446]],[[604.79,1.00627597],[605.24,0.33044742],[605.35,0.28777573],[606.08,0.68610782],[606.24,1.25473162]]]
["bitfinex-derivatives","BNBF0:USTF0",1746626600323,[[604.17,3.038],[603.16,1.05125606],[602.91,1.26150727],[602.76,2.14631446],[602.53,2.14631446]],[[605.07,1.00458005],[605.1,0.33052388],[605.22,0.28778525],[605.98,0.6863695],[605.99,1.25473162]]]
["bitfinex-derivatives","BNBF0:USTF0",1746626652153,[[603.38,0.804],[603.37,0.33147156],[603.35,1.10395671],[603.22,1.669],[603.13,1.05125606]],[[604.88,1.00728],[604.95,0.33060583],[605.01,0.28795671],[605.61,0.68644874],[605.62,1.25473162]]]
["bitfinex-derivatives","BNBF0:USTF0",1746626683278,[[603.4,0.33145508],[603.39,0.28808185],[603.06,1.05125606],[602.82,0.92],[602.81,1.26150727]],[[604.24,1.00728],[604.95,0.33060583],[604.97,0.28808185],[605.6,0.68671076],[605.61,1.25473162]]]
["bitfinex-derivatives","BNBF0:USTF0",1746626726415,[[603.4,2.52145508],[603.39,0.28776384],[603.35,1.05125606],[603.2,0.569],[603.12,1.26150727]],[[605.38,1.00701979],[605.53,0.33028916],[605.55,0.28776384],[606.41,0.68733946],[606.42,1.25473162]]]
["bitfinex-derivatives","BNBF0:USTF0",1746626752441,[[603.4,3.17645508],[603.39,0.28792454],[603.09,1.05125606],[602.87,1.26150727],[602.73,2.14631446]],[[604.87,1.00701979],[605.14,0.28792454],[605.53,0.33028916],[605.77,0.68710244],[605.86,1.25473162]]]
["bitfinex-derivatives","BNBF0:USTF0",1746626790862,[[603.4,3.17645508],[603.39,0.28799364],[602.88,1.05125606],[602.6,1.26150727],[602.43,2.14631446]],[[604.67,1.00059796],[604.84,0.33066596],[605.72,1.25473162],[605.75,0.68748626],[605.89,2.13478645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746626827800,[[603.4,3.17645508],[603.39,0.28780072],[602.74,1.05125606],[602.46,1.26150727],[602.29,2.14631446]],[[605.72,1.2863504],[605.74,0.28780072],[606.07,0.32999488],[606.54,0.68829506]]]
["bitfinex-derivatives","BNBF0:USTF0",1746626876525,[[603.61,0.858],[603.6,0.755],[603.59,0.33135075],[603.54,0.28780429],[603.5,0.33140016]],[[604.91,0.9971022],[605.15,0.33049657],[605.52,0.28780429],[606.44,0.68826684],[606.45,1.25473162]]]
["bitfinex-derivatives","BNBF0:USTF0",1746626933574,[[603.65,1.405],[603.64,1.00285191],[603.63,0.511],[603.59,0.33135075],[603.24,1.05125606]],[[604.85,0.99609578],[605.15,0.33049657],[605.41,0.28784119],[606.21,0.68832231],[606.22,1.25473162]]]
["bitfinex-derivatives","BNBF0:USTF0",1746626966500,[[603.67,2.35630683],[603.66,0.28784833],[603.64,0.715],[603.58,1.05125606],[603.37,1.26150727]],[[604.9,0.99824554],[605.34,0.28784833],[605.79,0.68838652],[605.8,1.25473162],[605.93,2.13478645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746627003634,[[603.67,2.96930683],[602.88,1.05125606],[602.58,1.26150727],[602.39,2.14631446]],[[604.63,0.99648379],[605.29,0.33042012],[606.16,0.6882607],[606.17,1.25473162]]]
["bitfinex-derivatives","BNBF0:USTF0",1746627036366,[[603.67,2.96930683],[603.66,0.28790311],[603.15,1.05125606],[602.87,1.26150727],[602.7,2.14631446]],[[604.68,0.99675046],[604.96,0.33060037],[605.21,0.28790311],[605.97,0.68866431],[605.98,1.25473162]]]
["bitfinex-derivatives","BNBF0:USTF0",1746627067192,[[603.67,2.96930683],[603.66,0.28778644],[603.47,1.05125606],[603.24,1.26150727],[603.11,2.14631446]],[[605.13,0.99566297],[605.31,0.33040921],[605.46,0.28778644],[606.18,1.25473162],[606.31,2.13478645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746627094906,[[603.78,1.88724648],[603.76,0.59],[603.73,0.28774242],[603.71,0.753],[603.58,1.05125606]],[[605.04,0.99566297],[605.31,0.33040921],[605.65,0.28774361],[606.38,0.68940568],[606.39,1.25473162]]]
["bitfinex-derivatives","BNBF0:USTF0",1746627140640,[[603.78,3.02424648],[603.77,0.28773171],[603.39,1.05125606],[603.12,1.26150727],[602.95,2.14631446]],[[605.19,0.99726345],[605.29,0.33042012],[605.62,0.28773171],[606.42,0.68903977],[606.43,1.25473162]]]
["bitfinex-derivatives","BNBF0:USTF0",1746627174768,[[603.78,3.02424648],[603.4,1.05125606],[603.15,1.26150727],[603.0,2.14631446]],[[605.02,0.99716649],[605.29,0.33042012],[606.07,0.68903696],[606.08,1.25473162]]]
["bitfinex-derivatives","BNBF0:USTF0",1746627231808,[[603.78,3.02424648],[603.16,1.05125606],[602.87,1.26150727],[602.7,2.14631446]],[[604.6,0.99739913],[605.27,0.33043104],[606.15,0.68868737],[606.16,1.25473162]]]
["bitfinex-derivatives","BNBF0:USTF0",1746627286342,[[603.78,3.02424648],[603.14,1.05125606],[602.86,1.26150727],[602.69,2.14631446]],[[605.03,0.33056212],[606.14,0.68970857],[606.15,1.25473162]]]
["bitfinex-derivatives","BNBF0:USTF0",1746627322871,[[603.78,0.33124648],[603.77,0.28793407],[603.39,0.661],[603.21,1.05125606],[602.94,1.26150727]],[[604.89,0.99806121],[605.03,0.33056212],[605.13,0.28793288],[605.96,0.6893178],[605.97,1.25473162]]]
["bitfinex-derivatives","BNBF0:USTF0",1746627356203,[[603.78,0.33124648],[603.77,0.28798292],[603.26,0.579],[603.17,0.617],[603.16,0.627]],[[604.88,0.99744007],[604.89,0.33063862],[604.99,0.28798292],[605.96,0.68915453],[605.97,1.25473162]]]
["bitfinex-derivatives","BNBF0:USTF0",1746627383020,[[603.78,0.33124648],[603.77,0.749],[603.58,0.517],[603.56,0.653],[602.74,1.05184857]],[[604.35,0.99744007],[604.89,0.33063862],[605.68,0.6877862],[605.69,1.25464365],[605.85,2.13463676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746627418246,[[603.77,1.315],[603.69,0.498],[603.04,1.05184857],[602.81,1.26221829],[602.67,2.14752417]],[[604.2,0.99586318],[604.71,0.33073704],[605.4,0.68738261],[605.41,1.25464365],[605.55,2.13463676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746627450974,[[603.72,1.449],[603.71,0.671],[603.69,0.498],[603.04,1.05184857]],[[604.62,0.99778747],[604.67,0.33075892],[605.66,1.25464365],[605.67,0.68691201]]]
["bitfinex-derivatives","BNBF0:USTF0",1746627497319,[[603.78,0.33124648],[603.77,2.1429305],[603.76,0.831],[603.0,1.05184857],[602.7,1.26221829]],[[605.08,1.32640751],[605.1,0.33052388],[605.19,0.2879305],[606.1,0.68881817],[606.11,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746627520035,[[603.78,2.08724648],[603.77,0.623],[603.32,1.05184857],[603.11,1.26221829],[602.99,2.14752417]],[[604.65,0.99587271],[604.97,0.3305949],[605.56,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746627553361,[[603.78,2.60224648],[603.77,0.28795552],[602.76,1.05184857],[602.43,1.26221829],[602.23,2.14752417]],[[604.57,0.99898427],[604.97,0.3305949],[605.04,0.28795552],[606.16,0.68860228],[606.17,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746627592398,[[603.78,3.19024648],[602.97,1.05184857],[602.65,1.26221829],[602.46,2.14752417],[602.16,2.14752417]],[[604.5,1.00105541],[604.97,0.3305949],[605.14,0.28793765],[606.15,0.68885186],[606.16,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746627626023,[[603.78,3.19024648],[603.47,1.05184857],[603.28,1.26221829],[603.15,2.14752417],[602.97,2.14752417]],[[604.41,1.00053689],[604.97,0.3305949],[605.14,0.28794837],[605.49,1.25464365],[605.61,2.13463676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746627700875,[[603.78,0.94324648],[603.72,0.661],[603.71,0.685],[603.17,1.05184857],[602.96,1.26221829]],[[604.25,1.01246377],[604.9,0.28802344],[604.95,0.33060583],[605.39,0.6899202],[605.4,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746627727195,[[603.78,3.00124648],[602.93,1.05184857],[602.64,1.26221829],[602.46,2.14752417],[602.18,2.14752417]],[[604.35,1.00913982],[604.81,0.33068236],[606.09,0.69009198],[606.1,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746627772933,[[603.78,0.92024648],[603.7,0.544],[603.67,0.792],[602.62,1.05184857],[602.27,1.26221829]],[[604.65,1.01062725],[604.81,0.33068236],[604.93,0.28797696],[606.1,0.68955788],[606.11,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746627805854,[[603.78,1.59424648],[603.72,0.88],[603.7,0.544],[603.01,1.05184857],[602.76,1.26221829]],[[604.68,1.01237208],[604.78,0.33069876],[604.89,0.28798292],[605.56,0.68984936],[605.57,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746627858396,[[603.78,3.21524648],[603.03,1.05184857],[602.74,1.26221829],[602.57,2.14752417],[602.29,2.14752417]],[[604.78,1.00504415],[605.22,0.33045834],[605.37,0.28785429],[606.33,1.25464365],[606.35,0.6896963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746627876910,[[603.78,3.21524648],[603.77,0.28781738],[603.42,1.05184857],[603.16,1.26221829],[602.99,2.14752417]],[[604.89,1.00010964],[605.22,0.33045834],[605.51,0.28779358],[606.26,0.68970345],[606.27,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746627914342,[[603.78,3.21524648],[603.77,0.28779239],[603.62,1.05184857],[603.36,1.26221829],[603.21,2.14752417]],[[604.99,1.00295269],[605.22,0.33045834],[605.53,0.28779239],[606.12,0.68916268],[606.13,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746627950370,[[603.78,3.21524648],[603.77,0.28785548],[603.4,1.05184857],[603.18,1.26221829],[603.05,2.14752417]],[[604.84,1.00459742],[605.22,0.33045834],[605.45,0.28783167],[605.94,0.68916268],[605.95,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746627979704,[[603.78,3.21524648],[603.77,0.28789358],[603.28,1.05184857],[603.04,1.26221829],[602.9,2.14752417]],[[604.69,1.00125618],[605.22,0.33045834],[605.27,0.28789358],[605.95,1.25464365],[606.03,0.6880053]]]
["bitfinex-derivatives","BNBF0:USTF0",1746628017130,[[603.78,3.21524648],[603.77,0.28770793],[603.03,1.05184857],[602.75,1.26221829],[602.57,2.14752417]],[[605.38,1.00101805],[605.55,0.33027825],[605.68,0.28770793],[606.86,0.68768508],[606.94,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746628088587,[[604.01,0.911],[604.0,0.61884802],[603.9,0.682],[603.89,0.996],[603.61,1.05184857]],[[605.02,1.00987596],[605.55,0.33027825],[605.67,0.2877222],[606.49,0.68839091],[606.52,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746628097895,[[604.03,0.947],[604.01,0.911],[603.9,0.682],[603.89,0.996],[603.75,1.05184857]],[[605.65,1.01060218],[605.66,0.30366303],[605.67,0.28774123],[606.52,0.68852795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746628155740,[[604.05,3.87609841],[604.04,0.28760449],[603.85,1.05184857],[603.59,1.26221829],[603.44,2.14752417]],[[605.99,0.28760449],[606.87,0.68781398],[606.88,1.25464365],[607.04,2.13463676],[607.28,2.13463676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746628188568,[[604.05,3.87609841],[604.04,0.28765323],[603.75,1.05184857],[603.51,1.26221829],[603.36,2.14752417]],[[605.31,1.00783884],[605.78,0.28765561],[605.96,0.33005478],[606.58,0.6878279],[606.59,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746628222090,[[604.15,0.33104361],[604.14,0.28768652],[604.13,1.694],[604.1,0.89],[603.75,0.842]],[[605.3,1.00919463],[605.6,0.28768652],[605.66,0.33021827],[606.23,0.68794038],[606.24,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746628262122,[[604.15,0.33104361],[603.99,1.26],[603.62,1.05184857],[603.49,0.882],[603.39,2.21421829]],[[605.15,1.00844939],[605.38,0.330371],[605.49,0.28774361],[606.13,0.68817732],[606.14,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746628294941,[[604.15,1.11304361],[603.99,0.587],[603.79,0.847],[603.78,0.656],[603.55,1.05184857]],[[605.18,1.01481034],[605.38,0.330371],[605.49,0.2877222],[606.18,0.68999097],[606.19,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746628318558,[[604.15,2.56204361],[603.59,1.05184857],[603.35,1.26221829],[603.2,2.14752417],[602.97,2.14752417]],[[604.71,1.01481034],[605.38,0.330371],[605.49,0.28777811],[606.09,0.69028817],[606.1,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746628365195,[[604.15,1.00904361],[604.14,0.28773409],[604.09,1.325],[603.57,1.05184857],[603.35,1.26221829]],[[605.17,1.01702607],[605.35,0.2877448],[605.38,0.330371],[605.8,0.69068176],[605.93,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746628402417,[[604.15,1.15004361],[604.11,0.642],[604.06,0.77],[603.02,1.05184857],[602.75,1.26221829]],[[604.48,1.01477223],[605.34,0.33039283],[606.12,0.68980536],[606.14,1.25464365],[606.3,2.13463676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746628448147,[[604.15,0.33104361],[604.12,0.679],[604.1,0.932],[604.06,0.958],[603.13,1.26221829]],[[605.05,1.01442873],[605.13,0.33050749],[605.17,0.28781858],[605.81,1.94571763],[605.96,2.13463676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746628504788,[[604.15,1.573],[604.13,0.682],[603.33,1.05184857],[603.09,1.26221829],[602.95,2.14752417]],[[604.68,1.01846338],[605.06,0.33054573],[605.1,0.28787691],[605.72,0.69141981],[605.73,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746628542816,[[604.12,0.75],[604.1,0.793],[603.35,1.05184857],[603.11,1.26221829],[602.96,2.14752417]],[[604.58,1.01687727],[605.06,0.33054573],[605.12,0.28788048],[605.75,0.69094766],[605.76,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746628576539,[[604.15,0.843],[604.14,0.57],[604.12,0.542],[602.99,1.05184857],[602.67,1.26221829]],[[604.57,1.01546205],[605.06,0.33054573],[606.31,1.25464365],[606.33,0.69087145],[606.51,2.13463676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746628611358,[[604.13,0.574],[604.12,0.542],[604.07,0.582],[603.85,0.865],[603.19,1.05184857]],[[604.59,1.01225285],[605.06,0.33054573],[605.14,0.28786976],[605.97,0.69038479],[605.98,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746628649286,[[604.15,0.73],[604.14,0.836],[604.13,0.788],[602.91,1.05184857]],[[604.51,1.01312073],[604.97,0.28792574],[605.06,0.33054573],[605.88,0.69039759],[605.89,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746628680620,[[604.11,0.73],[604.09,0.857],[604.06,0.728],[603.86,0.775],[603.19,1.05184857]],[[604.57,1.01017075],[604.91,0.28793526],[604.94,0.3306113],[605.43,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746628724564,[[604.06,2.162],[603.13,1.05184857],[602.89,1.26221829],[602.75,2.14752417],[602.53,2.14752417]],[[604.46,1.01392785],[604.86,0.33065502],[604.88,0.28796386],[605.44,0.68986456],[605.45,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746628751287,[[604.06,1.404],[603.12,0.679],[602.68,1.05184857],[602.43,1.26221829],[602.28,2.14752417]],[[604.7,0.30413753],[604.71,0.33073704],[604.72,0.287971],[605.45,1.25464365],[605.59,0.68922435]]]
["bitfinex-derivatives","BNBF0:USTF0",1746628789018,[[604.06,0.791],[603.59,0.753],[603.52,0.818],[603.12,0.679],[601.97,1.05184857]],[[604.07,1.00989115],[604.61,0.33079175],[604.67,0.28806278],[606.36,0.68966106],[606.37,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746628828030,[[603.5,0.662],[603.49,0.721],[603.32,0.849],[603.01,0.814],[602.53,1.05184857]],[[604.19,1.01000655],[604.35,0.33093406],[604.49,0.28815342],[605.25,0.68922647],[605.26,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746628861354,[[603.37,0.64],[603.36,0.755],[603.35,0.538],[602.63,1.05184857],[602.39,1.26221829]],[[603.95,1.00827152],[604.35,0.33093406],[604.5,0.28818921],[605.13,0.68884863],[605.14,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746628898389,[[603.4,1.474],[603.39,1.00420592],[603.35,0.655],[602.38,1.05184857],[602.07,1.26221829]],[[603.84,1.00994741],[604.35,0.33093406],[604.51,0.28820592],[605.48,0.68936303],[605.49,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746628959737,[[603.4,1.479],[603.39,0.28820472],[603.33,0.554],[603.31,0.743],[602.83,1.05184857]],[[604.35,0.33093406],[604.44,0.28820472],[604.93,0.68945343],[604.94,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746629005179,[[603.41,3.22544959],[602.94,1.05184857],[602.73,1.26221829],[602.59,2.14752417],[602.39,2.14752417]],[[604.21,1.00694637],[604.64,0.28811763],[604.66,0.33076439],[605.24,0.69013521],[605.25,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746629041515,[[603.41,3.22544959],[603.4,0.2881057],[602.86,1.05184857],[602.6,1.26221829],[602.44,2.14752417]],[[604.03,1.00527009],[604.66,0.33076439],[604.77,0.2881057],[605.52,0.68987536],[605.53,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746629085858,[[603.41,3.32844959],[603.4,0.28815103],[601.98,1.05184857],[601.53,1.26221829],[601.35,2.14752417]],[[604.6,1.00608718],[604.66,0.33076439],[604.72,0.28813552],[606.52,0.69002324],[606.53,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746629109577,[[603.41,3.32844959],[603.4,0.28815103],[602.57,1.05184857],[602.3,1.26221829],[602.13,2.14752417]],[[604.12,1.00608718],[604.55,0.28815103],[604.66,0.33076439],[605.45,0.69015836],[605.46,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746629146807,[[603.41,2.66944959],[603.4,0.288157],[603.37,0.622],[602.72,1.05184857],[602.46,1.26221829]],[[604.05,1.00932765],[604.52,0.33084099],[604.55,0.288157],[605.29,0.69051332],[605.3,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746629178341,[[603.41,0.33144959],[602.56,0.844],[602.55,0.663],[602.54,1.213],[602.52,1.05184857]],[[604.08,1.01124921],[604.52,0.33084099],[605.24,0.69054899],[605.26,1.25464365],[605.42,2.13463676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746629218865,[[603.41,0.33144959],[602.89,1.436],[602.64,1.05184857],[602.56,0.844],[602.38,1.26221829]],[[603.94,1.0107866],[604.41,0.3309012],[605.01,0.6903936],[605.19,1.25464365],[605.35,2.13463676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746629254787,[[603.41,1.07844959],[603.4,0.681],[603.37,0.676],[603.36,0.85],[602.65,1.05184857]],[[603.9,1.01236864],[604.41,0.3309012],[604.85,0.69037131],[605.05,1.25464365],[605.2,2.13463676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746629333661,[[603.41,1.557],[603.36,1.177],[602.58,1.05184857],[602.34,1.26221829],[602.19,2.14752417]],[[604.38,0.33091763],[605.06,0.69103642],[605.07,1.25464365],[605.22,2.13463676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746629337764,[[603.41,1.557],[603.36,0.546],[602.74,1.05184857],[602.54,1.26221829],[602.41,2.14752417]],[[604.31,1.01234888],[604.32,0.30425626],[604.37,0.33092311],[604.86,0.69118079],[604.87,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746629396592,[[603.35,1.586],[603.34,0.835],[603.11,0.749],[602.61,1.05184857],[602.39,1.26221829]],[[603.63,1.01455809],[604.29,0.33096691],[604.3,0.28828709],[604.83,0.69136633],[604.84,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746629429020,[[603.37,0.6],[603.36,0.83],[603.35,0.732],[603.11,0.749],[601.77,1.05184857]],[[604.04,0.3311039],[605.2,1.25464365],[605.36,0.69001564],[605.37,2.13463676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746629466949,[[603.4,0.597],[603.39,0.557],[603.38,0.875],[602.13,1.05184857],[601.88,1.26221829]],[[603.93,0.3311642],[604.03,0.28829904],[604.75,1.25464365],[604.87,0.69118649],[604.9,2.13463676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746629520988,[[603.28,0.71],[602.98,0.74],[602.86,0.621],[601.94,1.05184857]],[[603.37,1.00801095],[603.86,0.28841611],[603.93,0.3311642],[604.72,0.6903677],[604.73,1.25464365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746629553518,[[601.67,0.33240813],[601.65,1.84273199],[601.58,0.574],[601.39,1.05184857],[601.15,1.26221829]],[[603.2,0.99944655],[603.63,0.28869725],[603.93,0.3311642],[604.42,1.94509193],[604.57,2.13463676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746629623872,[[601.81,3.3443308],[601.8,0.28869725],[601.28,1.05184857],[600.98,1.26221829],[600.8,2.14752417]],[[603.4,0.33145508],[603.45,0.28869725],[604.55,1.25464365],[604.71,0.69101043],[604.74,2.13463676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746629645895,[[601.93,0.33226454],[601.88,0.28870444],[601.81,1.304],[601.37,1.05184857],[601.08,1.26221829]],[[603.37,0.33147156],[603.41,0.28870444],[604.31,1.25464365],[604.49,2.13463676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746629716640,[[601.93,2.87326454],[601.92,0.2886326],[601.65,1.05519809],[601.4,1.26623771],[601.25,2.15436277]],[[603.37,0.33147156],[603.59,0.2886326],[604.34,1.25862645],[604.48,0.69157648],[604.49,2.14141306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746629792111,[[601.93,2.87326454],[601.92,0.28870085],[601.5,1.05519809],[601.24,1.26623771],[601.08,2.15436277]],[[603.29,0.33151552],[603.4,0.28870085],[604.29,1.25862645],[604.38,0.69057462],[604.45,2.14141306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746629845370,[[601.93,2.87326454],[601.5,1.05519809],[601.27,1.26623771],[601.13,2.15436277],[600.92,2.15436277]],[[603.29,0.33151552],[604.07,1.25862645],[604.22,2.14141306],[604.3,0.69066539],[604.43,2.14141306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746629996887,[[602.05,4.02919832],[601.54,1.05519809],[601.24,1.26623771],[601.06,2.15436277],[600.77,2.15436277]],[[603.54,0.3313782],[604.54,1.25862645],[604.67,0.69114204],[604.73,2.14141306],[605.01,2.14141306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746630054728,[[602.05,1.586],[601.99,0.647],[601.98,1.054],[601.71,1.05519809],[601.43,1.26623771]],[[604.48,0.30461393],[604.53,1.25862645],[604.69,0.69184375],[604.7,2.14141306],[604.97,2.14141306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746630103761,[[602.06,2.6451928],[600.78,1.05519809],[600.39,1.26623771],[600.15,2.15436277],[599.79,2.15436277]],[[603.56,0.30478432],[603.57,0.33136173],[604.88,0.69185045],[604.91,1.25862645],[605.15,2.14141306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746630159511,[[602.06,3.5971928],[600.87,1.05519809],[600.53,1.26623771],[600.33,2.15436277],[600.01,2.15436277]],[[603.37,0.33147156],[604.49,1.25862645],[604.69,0.6910369],[604.7,2.14141306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746630204138,[[602.06,3.5971928],[601.38,1.05519809],[601.16,1.26623771],[601.03,2.15436277],[600.82,2.15436277]],[[603.05,0.30491331],[603.06,0.33164195],[603.07,0.28879788],[603.64,1.25862645],[603.77,2.14141306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746630269580,[[602.06,1.9531928],[601.64,1.075],[601.03,1.05519809],[600.76,1.26623771],[600.6,2.15436277]],[[603.98,0.30484834],[603.99,0.33113131],[604.31,1.25862645],[604.47,0.69116586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746630296503,[[602.06,1.8131928],[601.35,1.05519809],[601.12,1.26623771],[600.97,2.15436277],[600.75,2.15436277]],[[603.23,0.33154849],[603.24,0.30487879],[603.88,1.25862645],[604.0,0.69125649],[604.02,2.14141306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746630336838,[[602.06,1.4201928],[602.05,0.28880267],[601.94,0.918],[601.93,1.433],[601.16,1.05519809]],[[602.85,0.99081622],[603.09,0.33162546],[603.12,0.28880267],[603.96,0.69094843],[603.97,1.25862645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746630401494,[[602.06,2.918],[602.05,0.949],[600.59,1.05519809],[600.29,1.26623771],[600.1,2.15436277]],[[602.78,0.99349134],[602.82,0.28888778],[602.96,0.33169696],[602.99,0.33168045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746630445637,[[602.03,2.885],[601.25,0.888],[601.22,1.05519809],[601.01,1.26623771],[600.89,2.15436277]],[[602.82,0.99041312],[602.83,0.30503043],[602.84,0.33176298],[602.86,0.28887939],[603.43,0.69125148]]]
["bitfinex-derivatives","BNBF0:USTF0",1746630495477,[[600.87,0.33285069],[600.85,1.19407136],[600.83,1.05519809],[600.57,1.26623771],[600.42,2.15436277]],[[602.52,0.9896195],[602.75,0.33181252],[602.81,0.28907256],[603.66,0.69159092],[603.67,1.25862645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746630508790,[[601.16,0.33269013],[601.15,1.05519809],[601.03,0.28892496],[600.94,1.26623771],[600.89,0.664]],[[602.75,0.33181252],[602.87,0.28892496],[603.3,1.25862645],[603.42,0.69153496],[603.43,2.14141306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746630571543,[[601.16,3.59669013],[601.15,0.28909777],[600.7,1.05519809],[600.45,1.26623771],[600.3,2.15436277]],[[602.17,0.98754703],[602.66,0.33186207],[602.7,0.28909777],[603.57,1.25862645],[603.63,0.69040052]]]
["bitfinex-derivatives","BNBF0:USTF0",1746630602157,[[601.16,3.59669013],[601.15,0.28909897],[600.84,1.05519809],[600.58,1.26623771],[600.42,2.15436277]],[[602.61,0.99030321],[602.66,0.33186207],[602.71,0.28909897],[603.52,0.69019769],[603.53,1.25862645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746630645394,[[601.16,3.59669013],[601.15,0.28893455],[600.65,1.05519809],[600.38,1.26623771],[600.21,2.15436277]],[[602.91,0.30501298],[602.92,0.33171896],[602.98,0.28893455],[604.05,1.25862645],[604.21,0.69076388]]]
["bitfinex-derivatives","BNBF0:USTF0",1746630697041,[[601.29,3.3116182],[601.28,0.28891416],[600.87,1.05519809],[600.57,1.26623771],[600.39,2.15436277]],[[602.92,0.33171896],[603.0,0.28891416],[604.04,1.25862645],[604.23,2.14141306],[604.29,0.69118275]]]
["bitfinex-derivatives","BNBF0:USTF0",1746630739976,[[601.29,3.3116182],[601.28,0.28883383],[600.55,1.05519809],[600.23,1.26623771],[600.04,2.15436277]],[[602.84,0.33176298],[602.89,0.28883383],[604.0,1.25862645],[604.18,0.68995032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746630766099,[[601.29,3.3116182],[601.28,0.28903414],[600.85,1.05519809],[600.6,1.26623771],[600.22,2.15436277]],[[602.55,0.98558137],[602.68,0.28903414],[602.83,0.33176849],[603.48,0.68967032],[603.49,1.25862645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746630808540,[[601.29,3.3116182],[601.28,0.28910138],[600.55,1.05519809],[600.29,1.26623771],[600.13,2.15436277]],[[602.31,0.98787994],[602.51,0.28910138],[602.83,0.33176849],[603.35,1.94832141],[603.51,2.14141306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746630840575,[[601.29,3.3116182],[601.28,0.28911218],[600.8,1.05519809],[600.59,1.26623771],[600.45,2.15436277]],[[602.25,0.9895597],[602.51,0.28911218],[602.83,0.33176849],[603.04,1.25862645],[603.18,2.14141306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746630873900,[[601.29,3.0716182],[601.28,0.28904015],[600.78,1.05519809],[600.55,1.26623771],[600.4,2.15436277]],[[602.44,0.9919191],[602.68,0.62089121],[603.23,0.68881361],[603.24,1.25862645],[603.38,2.14141306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746630943352,[[601.29,0.3326182],[601.28,0.28928402],[601.24,0.963],[600.55,1.05519809],[600.3,1.26623771]],[[602.49,0.28917345],[602.65,0.33186758],[603.21,1.25862645],[603.36,2.14141306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746630976076,[[601.29,2.7066182],[601.28,0.28906415],[601.24,0.822],[600.6,1.05519809],[600.35,1.26623771]],[[602.51,0.98969202],[602.57,0.28906415],[602.65,0.33186758],[603.27,0.68972399],[603.28,1.25862645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746631016820,[[601.29,3.3806182],[601.28,0.28903895],[600.58,1.05519809],[600.3,1.26623771],[600.12,2.15436277]],[[602.64,0.28903895],[602.65,0.33186758],[603.46,1.25862645],[603.63,2.14141306],[603.9,2.14141306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746631038244,[[601.29,3.3806182],[601.28,0.28911339],[600.86,1.05519809],[600.65,1.26623771],[600.52,2.15436277]],[[602.13,0.98886151],[602.54,0.28911339],[602.65,0.33186758],[603.07,1.25862645],[603.2,2.14141306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746631079479,[[601.29,3.3806182],[601.28,0.28902094],[600.83,1.05519809],[600.59,1.26623771],[600.45,2.15436277]],[[602.58,0.99199079],[602.65,0.33186758],[602.67,0.28902094],[603.22,0.69026083],[603.23,1.25862645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746631117207,[[601.29,3.3806182],[601.28,0.28904135],[600.94,1.05519809],[600.72,1.26623771],[600.59,2.15436277]],[[602.29,0.99323251],[602.65,0.33186758],[602.76,0.28904135],[603.29,1.25862645],[603.42,2.14141306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746631161044,[[601.29,3.3806182],[600.41,1.05519809],[600.05,1.26623771],[599.83,2.15436277]],[[602.5,0.99082148],[602.65,0.33186758],[603.97,0.69085004],[603.98,1.25862645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746631182456,[[601.29,3.3806182],[601.28,0.28908937],[600.98,1.05767935],[600.76,1.26921522],[600.62,2.15942868]],[[602.03,0.99082148],[602.65,0.33186758],[602.7,0.28908937],[603.19,0.69095454],[603.24,1.25885851]]]
["bitfinex-derivatives","BNBF0:USTF0",1746631208269,[[601.29,3.3806182],[601.28,0.28911699],[600.37,1.05767935],[600.04,1.26921522],[599.83,2.15942868]],[[602.5,2.24344276],[602.64,0.28911699],[602.65,0.33186758]]]
["bitfinex-derivatives","BNBF0:USTF0",1746631234388,[[601.29,3.3806182],[601.28,0.28911339],[600.91,1.05767935],[600.71,1.26921522],[600.58,2.15942868]],[[602.06,1.24869596],[602.07,0.99476351],[602.56,0.28911339],[602.65,0.33186758],[603.04,1.25885851]]]
["bitfinex-derivatives","BNBF0:USTF0",1746631259109,[[601.29,3.3806182],[601.28,0.28914582],[600.88,1.05767935],[600.67,1.26921522],[600.53,2.15942868]],[[602.47,1.25204825],[602.49,0.99642991],[602.54,0.28907256],[602.63,0.33187859],[603.05,1.25885851]]]
["bitfinex-derivatives","BNBF0:USTF0",1746631325173,[[601.29,3.5106182],[601.28,0.28896334],[600.91,1.05767935],[600.64,1.26921522],[600.47,2.15942868]],[[602.98,0.98697849],[603.0,0.28896334],[603.87,0.69125163],[603.88,1.25885851],[604.04,2.14180789]]]
["bitfinex-derivatives","BNBF0:USTF0",1746631347692,[[601.29,3.3486182],[601.28,0.28898254],[600.97,1.05767935],[600.72,1.26921522],[600.56,2.15942868]],[[602.39,0.98697849],[602.93,0.28898254],[603.81,0.6916827],[603.82,1.25885851],[603.98,2.14180789]]]
["bitfinex-derivatives","BNBF0:USTF0",1746631380119,[[601.29,3.3486182],[600.79,1.05767935],[600.48,1.26921522],[600.28,2.15942868]],[[602.38,2.24387273],[603.99,1.25885851],[604.19,2.14180789]]]
["bitfinex-derivatives","BNBF0:USTF0",1746631410543,[[601.29,3.3486182],[601.28,0.28897894],[600.78,1.05767935],[600.46,1.26921522],[600.25,2.15942868]],[[602.3,0.99457095],[603.0,0.28897894],[604.1,0.69177491],[604.11,1.25885851],[604.31,2.14180789]]]
["bitfinex-derivatives","BNBF0:USTF0",1746631447859,[[601.29,3.3486182],[601.28,0.28898614],[600.81,1.05767935],[600.5,1.26921522],[600.31,2.15942868]],[[602.23,0.99500685],[602.99,0.28898614],[603.96,1.25885851],[604.16,2.14180789]]]
["bitfinex-derivatives","BNBF0:USTF0",1746631478690,[[601.29,3.3486182],[601.28,0.28898134],[600.9,1.05637721],[600.62,1.26765265],[600.45,2.15677014]],[[602.38,0.99385032],[602.92,0.28898134],[602.96,0.33169696],[603.8,0.69223467],[603.81,1.26045927]]]
["bitfinex-derivatives","BNBF0:USTF0",1746631514611,[[601.29,3.3486182],[601.28,0.28897054],[600.89,1.05637721],[600.62,1.26765265],[600.46,2.15677014]],[[602.62,0.99487192],[602.84,0.28897054],[602.96,0.33169696],[603.65,0.69261034],[603.66,1.26045927]]]
["bitfinex-derivatives","BNBF0:USTF0",1746631551927,[[601.29,3.3486182],[601.28,0.28901734],[600.75,1.05637721],[600.47,1.26765265],[600.29,2.15677014]],[[602.42,0.99394152],[602.77,0.28901734],[602.96,0.33169696],[603.62,1.95311655],[603.79,2.1445314]]]
["bitfinex-derivatives","BNBF0:USTF0",1746631600769,[[601.29,3.3486182],[601.28,0.28913861],[600.59,1.05637721],[600.34,1.26765265],[600.18,2.15677014]],[[602.05,1.24389248],[602.06,0.99278517],[602.44,0.28913861],[602.96,0.33169696]]]
["bitfinex-derivatives","BNBF0:USTF0",1746631611771,[[601.29,3.3486182],[601.28,0.28913861],[600.63,1.05637721],[600.38,1.26765265],[600.23,2.15677014]],[[602.2,1.24548586],[602.21,0.9930101],[602.37,0.28913861],[602.96,0.33169696],[603.13,1.26045927]]]
["bitfinex-derivatives","BNBF0:USTF0",1746631665916,[[601.29,0.3326182],[601.28,0.28914822],[600.65,0.8],[600.63,0.863],[600.27,1.05637721]],[[602.1,2.24907397],[602.38,0.28914822],[602.93,0.33171346],[603.46,1.26045927],[603.65,2.1445314]]]
["bitfinex-derivatives","BNBF0:USTF0",1746631671222,[[601.29,0.3326182],[601.28,0.28924195],[600.74,0.915],[600.7,0.798],[600.65,0.8]],[[601.85,1.25245321],[601.86,0.99656495],[602.38,0.28924195],[602.93,0.33171346],[603.45,1.26045927]]]
["bitfinex-derivatives","BNBF0:USTF0",1746631720356,[[601.29,2.9056182],[601.28,0.28920829],[600.7,0.798],[600.49,1.05637721],[600.23,1.26765265]],[[601.89,1.25099426],[601.91,0.99411636],[602.93,0.33171346],[603.16,1.26045927]]]
["bitfinex-derivatives","BNBF0:USTF0",1746631745380,[[601.29,2.0806182],[601.14,0.623],[600.54,1.05637721],[600.33,1.26765265],[600.2,2.15677014]],[[602.19,0.30532974],[602.2,0.28924435],[602.86,1.26045927],[602.93,0.33171346],[602.97,0.69147186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746631771009,[[601.29,2.9586182],[601.28,0.28909897],[600.66,1.05637721],[600.45,1.26765265],[600.33,2.15677014]],[[602.3,1.24671869],[602.31,0.98960546],[602.48,0.28909897],[603.16,1.26045927],[603.29,2.1445314]]]
["bitfinex-derivatives","BNBF0:USTF0",1746631797437,[[601.29,3.7996182],[600.72,1.05637721],[600.48,1.26765265],[600.33,2.15677014]],[[602.36,1.2481724],[602.37,0.9904619],[603.15,1.26045927]]]
["bitfinex-derivatives","BNBF0:USTF0",1746631820553,[[601.29,3.9806182],[601.28,0.28916744],[599.92,1.05637721],[599.58,1.26765265],[599.37,2.15677014]],[[602.12,1.25294554],[602.13,0.99339134],[602.24,0.28917104],[603.57,1.26045927],[603.77,2.1445314]]]
["bitfinex-derivatives","BNBF0:USTF0",1746631880592,[[601.29,0.3326182],[600.96,0.993],[600.91,0.939],[600.9,0.779],[600.74,0.795]],[[602.2,0.3054039],[602.21,0.28922271],[602.24,0.33209351],[602.95,1.26045927],[603.1,0.69192773]]]
["bitfinex-derivatives","BNBF0:USTF0",1746631889603,[[601.29,0.3326182],[600.96,0.993],[600.91,0.939],[600.9,0.779],[600.74,0.795]],[[602.06,0.98807067],[602.24,0.33209351],[602.41,0.28918186],[602.91,1.26045927],[609.69,0.60456469]]]
["bitfinex-derivatives","BNBF0:USTF0",1746631925130,[[601.29,1.1226182],[600.88,0.831],[600.83,0.619],[599.91,1.05637721],[599.6,1.26765265]],[[602.07,0.99050504],[602.24,0.62132704],[603.35,0.69218358],[603.36,1.26045927],[603.55,2.1445314]]]
["bitfinex-derivatives","BNBF0:USTF0",1746631970651,[[601.29,2.439],[601.02,0.78],[600.22,1.05637721],[599.96,1.26765265],[599.8,2.15677014]],[[602.08,1.24877934],[602.18,0.28918306],[602.24,0.33209351],[602.88,1.26045927]]]
["bitfinex-derivatives","BNBF0:USTF0",1746632018395,[[601.16,0.33269013],[601.15,0.28911939],[600.42,0.787],[600.37,0.683],[600.33,0.92]],[[602.3,1.24758133],[602.44,0.28911939],[603.49,0.69262415],[603.5,1.26045927],[603.68,2.1445314]]]
["bitfinex-derivatives","BNBF0:USTF0",1746632047113,[[601.16,0.31685584],[600.6,0.834],[600.57,0.943],[600.53,0.984],[599.23,1.05637721]],[[601.54,1.24820318],[602.01,0.28938626],[603.63,0.69233921],[603.65,1.26045927],[603.87,2.1445314]]]
["bitfinex-derivatives","BNBF0:USTF0",1746632073330,[[600.66,2.12896706],[600.65,0.28939829],[599.55,1.05637721],[599.25,1.26765265]],[[601.92,0.30559907],[601.93,0.28937904],[602.76,1.26045927],[602.94,0.69069676],[602.95,2.1445314]]]
["bitfinex-derivatives","BNBF0:USTF0",1746632088037,[[600.66,3.73396706],[600.65,0.28938145],[599.13,1.05637721],[598.79,1.26765265],[598.58,2.15677014]],[[602.05,1.54757365],[602.06,0.3321928],[602.07,0.98562129],[602.19,0.28938145],[602.97,0.69039134]]]
["bitfinex-derivatives","BNBF0:USTF0",1746632180105,[[600.66,3.73396706],[600.65,0.28943079],[599.85,1.05895346],[599.62,1.27074415],[599.47,2.16202999]],[[601.72,0.30564787],[601.73,0.62180577],[602.31,1.26075581],[602.45,0.69135697],[602.46,2.14503593]]]
["bitfinex-derivatives","BNBF0:USTF0",1746632204430,[[600.5,1.519],[600.49,1.872],[599.65,1.05878633]],[[601.45,1.25195436],[601.46,0.99465282],[601.57,0.28948977],[602.34,1.26046971]]]
["bitfinex-derivatives","BNBF0:USTF0",1746632238357,[[599.89,0.33339445],[599.86,1.05878633],[599.77,0.28950302],[599.64,0.624],[599.63,0.757]],[[601.69,0.99323231],[601.82,0.28952831],[602.52,1.26046971],[602.55,0.69196621],[602.67,2.14454916]]]
["bitfinex-derivatives","BNBF0:USTF0",1746632265576,[[600.02,2.40432222],[599.67,1.05878633],[599.44,1.2705436],[599.3,2.16168877]],[[601.48,0.99197463],[601.76,0.33235841],[602.33,0.69191631],[602.34,1.26046971]]]
["bitfinex-derivatives","BNBF0:USTF0",1746632312922,[[600.02,3.10632222],[600.01,0.28929725],[599.42,1.05878633],[599.1,1.2705436],[598.91,2.16168877]],[[602.51,0.30540788],[602.52,0.28929725],[602.54,0.33192817],[603.58,1.26046971],[603.77,0.69252086]]]
["bitfinex-derivatives","BNBF0:USTF0",1746632356852,[[600.42,0.33310016],[600.4,1.10228282],[600.36,0.85],[599.29,1.2705436],[599.05,2.16168877]],[[602.3,0.28928282],[602.31,0.33205492],[603.55,1.26046971],[603.78,0.69253405],[603.79,2.14454916]]]
["bitfinex-derivatives","BNBF0:USTF0",1746632475431,[[600.89,0.33283962],[600.87,0.823],[600.76,0.628],[600.73,0.28910618],[600.63,0.847]],[[602.64,0.33187309],[602.65,0.30526359],[602.79,0.28910618],[603.43,1.26046971],[603.61,2.14454916]]]
["bitfinex-derivatives","BNBF0:USTF0",1746632524760,[[600.92,2.728823],[600.91,0.28910258],[600.54,1.05878633],[600.27,1.2705436],[600.11,2.16168877]],[[602.57,0.30525553],[602.58,0.28910258],[602.64,0.33187309],[603.2,1.26046971],[603.29,0.69288426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746632552891,[[600.92,2.728823],[600.91,0.28910018],[600.55,1.05878633],[600.28,1.2705436],[600.11,2.16168877]],[[602.62,0.28910018],[602.63,0.30525092],[602.64,0.33187309],[603.2,1.26046971],[603.36,0.69287968]]]
["bitfinex-derivatives","BNBF0:USTF0",1746632643870,[[600.92,2.924823],[600.63,1.05878633],[600.35,1.2705436],[600.18,2.16168877]],[[602.64,0.33187309],[603.44,1.26046971],[603.6,0.69263479],[603.61,2.14454916]]]
["bitfinex-derivatives","BNBF0:USTF0",1746632719343,[[600.92,2.924823],[600.91,0.28891776],[600.67,1.05878633],[600.39,1.2705436],[600.22,2.16168877]],[[602.64,0.33187309],[603.52,1.26046971],[603.69,2.14454916],[603.77,0.69262681],[603.96,2.14454916]]]
["bitfinex-derivatives","BNBF0:USTF0",1746632754165,[[601.15,1.46769566],[601.14,0.28920108],[601.1,0.498],[601.08,0.687],[599.56,1.05878633]],[[602.02,1.24206324],[602.23,0.28920108],[602.38,0.33201633],[603.39,1.95242543],[603.55,2.14454916]]]
["bitfinex-derivatives","BNBF0:USTF0",1746632777880,[[601.15,1.46769566],[601.14,0.28917224],[601.1,0.498],[599.63,1.05878633],[599.26,1.2705436]],[[602.21,1.24020963],[602.34,0.28917224],[602.37,0.33202184],[603.33,0.6923363],[603.34,1.26046971]]]
["bitfinex-derivatives","BNBF0:USTF0",1746632808506,[[601.15,1.59269566],[600.98,0.598],[600.96,0.653],[600.04,1.05878633],[599.8,1.2705436]],[[602.04,0.30548251],[602.05,0.28929003],[602.37,0.33202184],[602.79,1.26046971],[602.93,0.69263897]]]
["bitfinex-derivatives","BNBF0:USTF0",1746632832522,[[601.15,0.698],[601.08,0.28931288],[601.02,0.754],[599.37,1.05878633],[599.0,1.2705436]],[[601.59,1.25020062],[601.92,0.28930927],[602.37,0.33202184],[603.24,1.26046971],[603.46,2.14454916]]]
["bitfinex-derivatives","BNBF0:USTF0",1746632868453,[[600.96,1.066],[600.85,0.799],[599.9,0.613],[599.52,1.05878633],[599.26,1.2705436]],[[601.45,1.24850454],[601.66,0.28942718],[601.8,0.33233632],[602.52,0.69241942]]]
["bitfinex-derivatives","BNBF0:USTF0",1746632880159,[[600.85,0.799],[600.62,0.713],[599.74,0.677],[598.92,1.05878633]],[[601.42,1.2467089],[601.5,0.28945366],[601.8,0.33233632],[602.76,0.69241942],[602.77,1.26046971]]]
["bitfinex-derivatives","BNBF0:USTF0",1746632966917,[[600.66,3.03545366],[599.6,1.05878633],[599.33,1.2705436],[599.17,2.16168877],[598.91,2.16168877]],[[601.65,0.33241918],[601.66,0.28945366],[602.45,1.26046971],[602.61,0.6921994],[602.62,2.14454916]]]
["bitfinex-derivatives","BNBF0:USTF0",1746632974828,[[600.66,3.03549579]],[[601.61,0.28949579],[601.63,0.3057511],[601.64,0.3324247],[602.63,0.6921994]]]
["bitfinex-derivatives","BNBF0:USTF0",1746633054787,[[599.56,0.33357795],[599.54,1.05878633],[599.32,1.2705436],[599.19,2.16168877],[598.98,2.16168877]],[[601.19,1.25441299],[601.52,0.28952951],[601.64,0.3324247],[602.09,0.69237655],[602.1,1.26046971]]]
["bitfinex-derivatives","BNBF0:USTF0",1746633079418,[[599.65,0.33352789],[599.63,0.856],[599.56,1.371],[599.49,1.05878633]],[[601.34,1.25265519],[601.64,0.3324247],[602.13,0.69241448],[602.14,1.26046971]]]
["bitfinex-derivatives","BNBF0:USTF0",1746633107736,[[599.68,2.5995112],[599.67,0.28962349],[599.65,0.669],[599.19,1.05878633],[598.86,1.2705436]],[[601.54,0.30578506],[601.55,0.28962349],[601.61,0.33244128],[602.54,1.26046971],[602.72,0.69298077]]]
["bitfinex-derivatives","BNBF0:USTF0",1746633158976,[[599.9,1.78438889],[599.88,0.741],[599.87,0.98354517],[599.49,1.05878633],[599.24,1.2705436]],[[602.44,0.30568676],[602.53,1.26046971],[602.58,0.6930569],[602.69,2.14454916],[602.93,2.14454916]]]
["bitfinex-derivatives","BNBF0:USTF0",1746633209008,[[599.9,3.25938889],[599.89,0.2895247],[599.79,1.05878633],[599.53,1.2705436],[599.38,2.16168877]],[[601.8,0.30565488],[601.81,0.2895247],[601.87,0.33229767],[602.32,0.69327968],[602.33,1.26046971]]]
["bitfinex-derivatives","BNBF0:USTF0",1746633287183,[[599.9,3.25938889],[599.89,0.28955963],[599.72,1.05878633],[599.49,1.2705436],[599.34,2.16168877]],[[601.61,0.30572303],[601.62,0.28955963],[601.7,0.33239155],[602.13,1.26046971],[602.26,0.69338951]]]
["bitfinex-derivatives","BNBF0:USTF0",1746633310507,[[599.9,3.25938889],[599.89,0.28955842],[599.56,1.05878633],[599.27,1.2705436],[599.09,2.16168877]],[[601.62,0.28955842],[601.69,0.30571815],[601.7,0.33239155],[602.37,1.26046971],[602.53,0.69378053]]]
["bitfinex-derivatives","BNBF0:USTF0",1746633365243,[[599.9,3.25938889],[599.57,1.05878633],[599.32,1.2705436],[599.16,2.16168877],[598.92,2.16168877]],[[601.62,0.30574197],[601.63,0.33243023],[602.23,1.26046971],[602.38,0.6925456],[602.39,2.14454916]]]
["bitfinex-derivatives","BNBF0:USTF0",1746633427390,[[599.9,3.25938889],[599.57,1.05878633],[599.31,1.2705436],[599.14,2.16168877]],[[601.62,0.30569515],[601.63,0.33243023],[602.43,1.26046971],[602.58,0.69306674]]]
["bitfinex-derivatives","BNBF0:USTF0",1746633533481,[[599.97,0.33335],[599.95,2.972],[599.92,0.28956324],[599.73,1.05878633],[599.49,1.2705436]],[[601.6,0.30572168],[601.61,0.28956324],[601.63,0.33243023],[602.18,1.26046971],[602.29,0.69400569]]]
["bitfinex-derivatives","BNBF0:USTF0",1746633607938,[[600.03,2.95831666],[592.88,0.61152402],[586.84,1.22304804],[580.8,1.83457206],[568.72,2.44609609]],[[601.39,1.25548197],[601.61,0.33244128],[608.76,0.69379744],[608.83,0.60922303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746633631957,[[600.03,0.33331666],[599.89,0.678],[599.64,1.0601465],[599.61,0.678],[599.6,0.777]],[[601.6,0.30569669],[601.61,0.33244128],[602.34,1.26742681],[602.46,0.69396353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746633643073,[[600.03,0.33331666],[599.89,0.678],[599.88,0.687],[599.76,1.0601465],[599.61,0.678]],[[601.37,1.25360257],[601.61,0.33244128],[601.95,0.69406449],[601.96,1.26742681],[602.09,2.1563859]]]
["bitfinex-derivatives","BNBF0:USTF0",1746633715627,[[600.03,3.03531666],[600.02,0.28962952],[599.27,1.05712948],[599.0,1.26855538],[598.83,2.15830603]],[[601.38,0.33256842],[602.26,1.26412912],[602.41,0.6937993]]]
["bitfinex-derivatives","BNBF0:USTF0",1746633744253,[[600.03,3.03531666],[600.02,0.28972838],[599.35,1.05712948],[599.08,1.26855538],[598.92,2.15830603]],[[601.22,1.25966821],[601.23,1.00670786],[601.26,0.28972838],[601.31,0.33260714],[602.09,1.26412912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746633776377,[[600.03,3.24031666],[600.02,0.28977542],[599.08,1.05712948],[598.81,1.26855538],[598.64,2.15830603]],[[600.98,1.26377196],[601.0,1.00732797],[601.1,0.28977663],[601.31,0.33260714],[602.18,2.15077524]]]
["bitfinex-derivatives","BNBF0:USTF0",1746633797704,[[600.03,3.29431666],[600.02,0.28975974],[599.16,1.05712948],[598.89,1.26855538],[598.73,2.15830603]],[[600.6,1.00518158],[600.61,1.2575384],[601.09,0.28975974],[601.31,0.33260714],[601.86,1.26412912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746633821624,[[600.03,2.46531666],[600.02,0.28976577],[599.9,0.641]],[[601.02,0.28976577],[601.31,0.33260714],[601.78,0.69405304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746633871167,[[598.84,1.34714036],[598.79,0.539],[598.78,0.566],[598.77,0.61],[598.6,1.26855538]],[[600.77,1.2597264],[600.78,1.00701791],[600.85,0.29001088],[601.31,0.33260714],[601.81,1.26412912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746633902196,[[599.05,1.05712948],[599.04,0.33386752],[599.02,0.621],[598.98,0.29001813],[598.9,1.56]],[[600.35,1.25864173],[600.36,1.00577507],[600.71,0.29001813],[601.31,0.33260714],[601.35,0.69397616]]]
["bitfinex-derivatives","BNBF0:USTF0",1746633930026,[[599.15,0.33380622],[599.13,1.13804351],[599.05,0.65],[598.63,1.05712948],[598.34,1.26855538]],[[600.2,1.26133802],[600.22,1.00868385],[600.61,0.29004351],[601.69,1.26412912],[601.87,2.15077524]]]
["bitfinex-derivatives","BNBF0:USTF0",1746633938135,[[599.15,1.18180622],[599.13,0.848],[599.1,0.821],[598.28,1.05712948],[597.93,1.26855538]],[[600.49,1.0310022],[601.94,1.26412912],[602.15,2.15077524],[602.49,2.15077524],[603.02,2.15077524]]]
["bitfinex-derivatives","BNBF0:USTF0",1746633977969,[[599.15,3.52780622],[599.14,0.29008461],[598.87,1.06084392],[598.64,1.27301271],[598.49,2.16588968]],[[600.06,1.02669621],[600.52,0.29008461],[600.59,0.33300587],[601.24,0.69360867],[601.25,1.2646453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746634005587,[[599.15,3.52780622],[599.14,0.29013902],[598.42,1.06084392],[598.17,1.27301271],[598.01,2.16588968]],[[600.02,1.25986093],[600.03,1.02468756],[600.28,0.29013902],[600.59,0.33300587],[601.35,1.2646453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746634031616,[[599.15,3.52780622],[599.14,0.29015717],[598.52,1.05982615],[598.3,1.27179138],[598.17,2.16381172]],[[599.99,2.27311705],[600.25,0.29015717],[600.59,0.33300587],[600.98,1.26069752],[601.11,2.14493675]]]
["bitfinex-derivatives","BNBF0:USTF0",1746634051829,[[599.15,3.52780622],[598.49,1.05982615],[598.23,1.27179138],[598.08,2.16381172]],[[599.86,1.02075573],[600.59,0.33300587],[601.28,0.69283521],[601.29,1.26069752]]]
["bitfinex-derivatives","BNBF0:USTF0",1746634085662,[[599.15,3.52780622],[599.14,0.29018015],[598.58,1.05982615],[598.37,1.27179138],[598.23,2.16381172]],[[599.73,1.0197942],[600.28,0.29018015],[600.48,0.33306687],[600.59,0.33300587],[600.86,1.26069752]]]
["bitfinex-derivatives","BNBF0:USTF0",1746634108467,[[599.15,0.33380622],[599.03,1.638],[599.02,1.759],[599.01,0.29027334],[597.93,1.05982615]],[[599.79,2.27563405],[599.92,0.29027334],[600.26,0.33318895]]]
["bitfinex-derivatives","BNBF0:USTF0",1746634147605,[[599.15,1.24380622],[599.02,0.833],[599.0,0.29028908],[598.03,1.05982615]],[[599.51,1.01537098],[599.87,0.33340557],[599.92,0.29028908],[600.58,0.69235913],[600.72,1.26069752]]]
["bitfinex-derivatives","BNBF0:USTF0",1746634164313,[[599.15,1.24380622],[599.07,0.856],[598.98,0.29030966],[598.91,0.941],[598.9,0.903]],[[599.5,1.25950579],[599.52,1.02044044],[599.87,0.33340557],[599.88,0.29030966],[600.39,1.26069752]]]
["bitfinex-derivatives","BNBF0:USTF0",1746634217262,[[599.16,1.33180065],[599.15,0.33380622],[598.94,1.53],[597.68,1.05982615],[597.38,1.27179138]],[[599.76,2.28157187],[599.82,0.29029634],[600.43,0.33309461],[600.59,0.33300587],[600.97,1.26069752]]]
["bitfinex-derivatives","BNBF0:USTF0",1746634246284,[[599.16,1.19680065],[599.15,0.33380622],[599.1,0.29008582],[599.05,0.673],[598.98,0.752]],[[600.4,1.55438642],[600.41,1.01933904],[600.45,0.29008582],[601.41,1.26069752],[601.55,2.14493675]]]
["bitfinex-derivatives","BNBF0:USTF0",1746634275717,[[599.16,3.76480065],[599.15,0.62386665],[597.85,1.05982615],[597.58,1.27179138],[597.41,2.16381172]],[[600.33,1.01933904],[600.48,0.33306687],[600.49,0.29006043],[601.54,1.26069752],[601.71,2.14493675]]]
["bitfinex-derivatives","BNBF0:USTF0",1746634304042,[[599.16,3.431],[599.15,0.29002175],[598.03,1.05982615],[597.75,1.27179138],[597.58,2.16381172]],[[600.82,2.26161133],[600.85,0.30634456],[600.98,0.29002175],[601.51,1.26069752]]]
["bitfinex-derivatives","BNBF0:USTF0",1746634323050,[[599.18,3.82978951],[599.16,0.29011242],[598.53,1.05982615],[598.33,1.27179138],[598.2,2.16381172]],[[600.28,1.24735908],[600.3,1.01348547],[600.34,0.29011242],[600.83,1.26069752],[600.95,2.14493675]]]
["bitfinex-derivatives","BNBF0:USTF0",1746634353981,[[599.18,3.82978951],[599.17,0.2900967],[598.61,1.05982615],[598.39,1.27179138],[598.26,2.16381172]],[[600.15,2.26548027],[600.44,0.2900967],[601.12,1.26069752],[601.26,2.14493675]]]
["bitfinex-derivatives","BNBF0:USTF0",1746634384193,[[599.18,3.496],[599.17,0.29008582],[598.31,1.05982615],[598.02,1.27179138],[597.85,2.16381172]],[[600.25,1.25277467],[600.26,1.01652467],[600.43,0.29008582],[601.4,1.26069752],[601.58,2.14493675]]]
["bitfinex-derivatives","BNBF0:USTF0",1746634419423,[[599.25,0.33375052],[599.23,0.835],[599.22,1.926],[599.21,1.12409428]],[[600.11,1.25369521],[600.12,1.01631294],[600.47,0.29009186],[601.18,1.26069752],[601.32,2.14493675]]]
["bitfinex-derivatives","BNBF0:USTF0",1746634432635,[[599.28,2.36173381],[599.26,1.834],[599.25,0.29006768],[598.58,1.05982615],[598.33,1.27179138]],[[600.12,1.25710884],[600.13,1.0180434],[600.52,0.29006768],[601.28,1.26069752],[601.43,2.14493675]]]
["bitfinex-derivatives","BNBF0:USTF0",1746634461262,[[599.28,4.04873381],[599.27,0.29002175],[598.67,1.05982615],[598.42,1.27179138],[598.27,2.16381172]],[[600.27,1.0166019],[600.67,0.29002175],[601.53,1.26069752],[601.92,2.14493675]]]
["bitfinex-derivatives","BNBF0:USTF0",1746634512707,[[599.28,4.04873381],[599.27,0.28996255],[598.8,1.05982615],[598.55,1.27179138],[598.4,2.16381172]],[[600.64,1.56410439],[600.67,1.01931465],[600.85,0.28996255],[601.38,1.26069752]]]
["bitfinex-derivatives","BNBF0:USTF0",1746634527813,[[599.28,4.04873381],[599.27,0.29012209],[598.41,1.05982615],[598.2,1.27179138],[598.07,2.16381172]],[[600.01,2.27637369],[600.36,0.29012209],[601.14,1.26069752],[601.27,2.14493675]]]
["bitfinex-derivatives","BNBF0:USTF0",1746634565732,[[599.28,3.06223163],[599.24,0.29015959],[599.19,1.157],[598.28,1.05982615],[598.04,1.27179138]],[[600.02,2.27423343],[600.22,0.29015959],[600.93,1.26069752],[601.08,2.14493675]]]
["bitfinex-derivatives","BNBF0:USTF0",1746634589747,[[599.28,0.31823163],[599.19,1.157],[599.17,0.783],[599.15,0.964],[599.11,0.29025397]],[[599.56,1.01931465],[600.07,0.29025397],[600.96,0.69206268],[600.97,1.26069752],[601.12,2.14493675]]]
["bitfinex-derivatives","BNBF0:USTF0",1746634626279,[[599.28,3.67823163],[599.27,0.29006164],[599.15,0.994],[598.29,1.05982615],[598.05,1.27179138]],[[600.49,2.26225892],[600.55,0.29006285]]]
["bitfinex-derivatives","BNBF0:USTF0",1746634643105,[[599.28,4.87223163],[599.27,0.29014265],[598.47,1.05982615],[598.24,1.27179138],[598.1,2.16381172]],[[600.18,1.25399322],[600.19,1.01167348],[600.37,0.29009307],[600.96,1.26069752],[601.09,2.14493675]]]
["bitfinex-derivatives","BNBF0:USTF0",1746634673023,[[599.28,4.87223163],[598.71,1.05982615],[598.49,1.27179138],[598.35,2.16381172]],[[600.04,1.01625937],[601.28,1.26069752],[601.42,2.14493675]]]
["bitfinex-derivatives","BNBF0:USTF0",1746634696634,[[599.28,0.31823163],[599.27,0.29018136],[599.21,2.125],[599.2,1.721],[598.0,1.05982615]],[[600.18,2.27032648],[600.21,0.29018136],[601.29,0.69262388],[601.3,1.26069752]]]
["bitfinex-derivatives","BNBF0:USTF0",1746634722255,[[599.28,1.89023163],[599.25,1.20418136],[599.2,0.938],[598.14,1.05982615]],[[599.94,1.01385134],[599.95,1.25417827],[600.15,0.29017894],[601.0,1.26069752],[601.16,2.14493675]]]
["bitfinex-derivatives","BNBF0:USTF0",1746634750069,[[599.25,0.751],[599.12,1.078],[598.2,1.164],[596.81,1.05982615],[596.51,1.27179138]],[[599.82,1.01661715],[599.86,0.2903787],[599.92,0.33337778],[600.88,1.26069752]]]
["bitfinex-derivatives","BNBF0:USTF0",1746634801821,[[598.18,0.33434752],[598.17,0.29061999],[598.16,0.925],[598.03,1.169],[597.7,1.032]],[[599.09,1.00153648],[599.33,0.29061999],[600.55,0.69218727],[600.56,1.26069752],[600.75,2.14493675]]]
["bitfinex-derivatives","BNBF0:USTF0",1746634847457,[[598.18,0.33434752],[598.03,1.157],[598.02,1.065],[597.78,1.059]],[[598.43,1.00437396],[598.71,0.29086776],[600.04,0.33331111],[600.25,0.69158492],[600.26,1.25938767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746634884192,[[598.18,1.31434752],[597.88,1.102],[597.81,0.739],[597.79,1.179],[596.76,1.05804265]],[[598.31,1.00437396],[598.82,0.29083494],[599.76,0.69170502],[599.77,1.25938767],[599.95,2.14270819]]]
["bitfinex-derivatives","BNBF0:USTF0",1746634891895,[[598.18,0.33434752],[597.93,0.29083737],[597.81,0.739],[597.79,1.179],[596.39,2.16017042]],[[598.83,1.00965091],[598.85,0.2908398],[599.69,0.69170502],[599.7,1.25938767],[599.86,2.14270819]]]
["bitfinex-derivatives","BNBF0:USTF0",1746634949649,[[598.15,0.33436428],[598.13,1.256],[598.12,0.892],[598.05,0.29063334],[596.98,1.05804265]],[[599.42,0.30706209],[599.43,1.00658622],[599.53,0.29063334],[599.74,0.33347784],[599.94,0.69145903]]]
["bitfinex-derivatives","BNBF0:USTF0",1746634978868,[[598.15,2.12836428],[598.13,1.256],[597.97,0.29075597],[596.92,1.05804265],[596.68,1.26965118]],[[598.72,1.00400157],[598.88,0.2907754],[599.74,0.33347784],[599.78,0.69150597],[599.8,1.25938767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746635005784,[[598.15,2.42736428],[598.06,0.998],[598.02,0.29067461],[597.81,1.177],[597.16,1.06369302]],[[599.44,0.30701233],[599.45,0.62431377],[599.62,1.26273582],[599.75,0.69140336],[599.76,2.14840469]]]
["bitfinex-derivatives","BNBF0:USTF0",1746635099456,[[598.15,3.68536428],[597.16,1.06042662],[596.89,1.27251194],[596.73,2.16503768]],[[600.16,0.33324446],[600.26,1.25916817],[600.42,2.14233473]]]
["bitfinex-derivatives","BNBF0:USTF0",1746635110562,[[598.15,3.68536428],[598.14,0.29054235],[597.64,1.06042662],[597.45,1.27251194],[597.33,2.16503768]],[[599.69,1.25916817],[599.8,2.14233473],[599.88,0.29054235]]]
["bitfinex-derivatives","BNBF0:USTF0",1746635154299,[[598.15,3.68536428],[598.14,0.29067461],[597.42,1.06042662],[597.19,1.27251194],[597.05,2.16503768]],[[598.86,1.00678597],[599.22,0.29067582],[599.91,0.33338334],[600.02,0.69071486],[600.03,1.25916817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746635196635,[[598.15,3.66236428],[598.14,0.29053749],[597.04,1.06042662],[596.7,1.27251194],[596.5,2.16503768]],[[599.42,1.0075507],[599.51,0.29053749],[601.04,1.25916817],[601.24,2.14233473],[601.56,2.14233473]]]
["bitfinex-derivatives","BNBF0:USTF0",1746635226052,[[598.15,3.66236428],[598.14,0.29057995],[597.72,1.06042662],[597.51,1.27251194],[597.38,2.16503768]],[[599.25,1.00228132],[599.42,0.29058116],[600.07,1.25916817],[600.2,2.14233473],[600.39,2.14233473]]]
["bitfinex-derivatives","BNBF0:USTF0",1746635262978,[[598.15,3.66236428],[598.14,0.29057995],[597.52,1.06042662],[597.23,1.27251194],[597.06,2.16503768]],[[599.07,1.0051746],[599.5,0.29057995],[600.44,0.69059625],[600.47,1.25916817],[600.64,2.14233473]]]
["bitfinex-derivatives","BNBF0:USTF0",1746635327222,[[598.15,3.66236428],[598.14,0.29071103],[597.03,1.06042662],[596.79,1.27251194],[596.65,2.16503768]],[[598.87,1.00827621],[599.05,0.29071103],[599.91,0.33338334],[600.0,0.69073176],[600.01,1.25916817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746635366757,[[598.16,3.5503587],[597.26,1.06042662],[597.0,1.27251194],[596.85,2.16503768]],[[598.71,1.00827621],[599.88,1.25916817],[600.03,2.14233473],[600.27,2.14233473]]]
["bitfinex-derivatives","BNBF0:USTF0",1746635395678,[[598.16,0.3343587],[596.97,0.841],[596.95,1.684],[596.93,0.856],[596.87,1.06042662]],[[598.93,1.24626175],[598.94,0.29090787],[599.96,1.25916817],[600.01,0.69099404],[600.12,2.14233473]]]
["bitfinex-derivatives","BNBF0:USTF0",1746635408787,[[598.16,0.3343587],[597.17,0.645],[597.12,1.06042662],[597.11,0.867],[596.97,0.841]],[[598.93,1.29901446],[599.69,0.6911221],[599.7,1.25916817],[599.85,2.14233473],[600.09,2.14233473]]]
["bitfinex-derivatives","BNBF0:USTF0",1746635448916,[[598.16,0.3343587],[597.42,0.609],[597.19,0.779],[597.17,0.645],[596.89,1.06042662]],[[598.77,1.24749291],[598.78,1.0114678],[598.86,0.29088356],[599.8,1.25916817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746635474035,[[597.46,0.33475044],[597.45,0.2909176],[597.42,1.234],[597.11,0.892],[597.04,0.74]],[[598.28,1.01511768],[598.76,0.2909176],[599.51,0.69241947],[599.52,1.25916817],[599.66,2.14233473]]]
["bitfinex-derivatives","BNBF0:USTF0",1746635513666,[[597.52,2.00071682],[597.5,0.713],[597.47,0.813],[597.36,1.06042662]],[[598.96,1.01062347],[598.97,0.30696088],[599.68,0.69282526],[599.69,1.25916817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746635539080,[[597.55,3.40870002],[597.54,0.29071832],[597.35,1.06042662],[597.11,1.27251194],[596.96,2.16503768]],[[599.21,1.0140448],[599.24,0.29071832],[599.32,0.33371153],[599.93,0.69458791],[599.94,1.25916817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746635570101,[[597.55,3.40870002],[597.54,0.29057752],[597.44,1.06042662],[597.19,1.27251194],[597.04,2.16503768]],[[599.92,1.31485962],[599.97,0.33335],[600.34,0.6952456],[600.35,1.25916817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746635649370,[[597.68,3.25362722],[597.67,0.29074503],[597.19,1.06042662],[596.95,1.27251194],[596.8,2.16503768]],[[599.28,0.29074503],[599.4,0.30694643],[599.41,0.33366143],[599.79,1.25916817],[599.93,0.69512657]]]
["bitfinex-derivatives","BNBF0:USTF0",1746635672285,[[597.68,3.25362722],[597.67,0.29073896],[597.31,1.06042662],[597.08,1.27251194],[596.93,2.16503768]],[[599.08,1.01454899],[599.14,0.29073896],[599.41,0.33366143],[599.79,0.69516286],[599.8,1.25916817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746635730233,[[597.68,3.25362722],[597.67,0.29080577],[597.16,1.06042662],[596.9,1.27251194],[596.75,2.16503768]],[[598.79,1.01026473],[598.96,0.29080577],[599.41,0.33366143],[600.13,0.69491042],[600.14,1.25916817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746635768364,[[597.68,3.25362722],[597.67,0.29087626],[597.11,1.06042662],[596.88,1.27251194],[596.74,2.16503768]],[[598.52,1.01026473],[598.78,0.29087626],[599.41,0.33366143],[599.62,1.25916817],[599.74,0.69512659]]]
["bitfinex-derivatives","BNBF0:USTF0",1746635805595,[[597.68,3.25362722],[597.67,0.29077783],[596.88,1.06042662],[596.61,1.27251194],[596.44,2.16503768]],[[599.29,1.65492603],[599.31,0.29077783],[599.78,0.6950184],[599.79,1.25916817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746635828008,[[597.68,3.25362722],[597.67,0.29084588],[597.11,1.06042662],[596.89,1.27251194],[596.76,2.16503768]],[[598.7,1.01659096],[598.82,0.29084588],[599.19,0.33378394],[599.54,0.69518408],[599.55,1.25916817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746635866725,[[597.68,3.25362722],[597.67,0.29084223],[597.21,1.06042662],[596.98,1.27251194],[596.83,2.16503768]],[[598.94,1.01671045],[598.97,0.29084223],[599.19,0.33378394],[599.78,1.25916817],[599.92,2.14233473]]]
["bitfinex-derivatives","BNBF0:USTF0",1746635894759,[[597.68,3.25362722],[597.67,0.29092125],[596.88,1.06042662],[596.66,1.27251194],[596.52,2.16503768]],[[598.7,1.01671045],[598.71,0.29092125],[599.19,0.33378394],[599.61,0.69431708],[599.62,1.25916817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746635932498,[[597.68,3.25362722],[597.63,0.29087019],[596.83,1.06042662],[596.58,1.27251194],[596.43,2.16503768]],[[599.0,0.3071626],[599.01,0.33388424],[599.1,0.29086411],[599.48,1.25916817],[599.62,0.69450068]]]
["bitfinex-derivatives","BNBF0:USTF0",1746635974424,[[597.68,3.25362722],[597.67,0.29074868],[596.96,1.06042662],[596.73,1.27251194],[596.59,2.16503768]],[[599.29,1.01807268],[599.3,0.30700269],[599.31,0.29074625],[599.35,0.33369483],[599.84,1.25916817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746636023567,[[597.68,3.25362722],[597.67,0.29080942],[597.28,1.06042662],[597.03,1.27251194],[596.88,2.16503768]],[[598.69,1.01776285],[599.0,0.29080942],[599.35,0.33369483],[599.8,1.25916817],[599.95,2.14233473]]]
["bitfinex-derivatives","BNBF0:USTF0",1746636038473,[[597.68,3.25362722],[597.67,0.29075839],[597.36,1.06042662],[597.12,1.27251194],[596.98,2.16503768]],[[598.76,1.02122479],[599.17,0.29075839],[599.35,0.33369483],[600.02,1.25916817],[600.17,2.83747592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746636110934,[[597.92,0.3344929],[597.89,0.818],[597.86,0.61],[597.71,1.06042662]],[[599.29,1.02036842],[600.24,1.25916817],[600.38,2.83772419],[600.6,2.14233473]]]
["bitfinex-derivatives","BNBF0:USTF0",1746636146761,[[597.92,1.0234929],[597.91,0.29064548],[597.67,0.863],[597.41,1.06042662],[597.39,0.586]],[[599.42,1.01055487],[599.44,0.29064548],[600.67,0.69532396],[600.68,1.25916817],[600.86,2.14233473]]]
["bitfinex-derivatives","BNBF0:USTF0",1746636175279,[[598.1,0.33439224],[598.05,1.06042662],[598.02,0.29061271],[597.92,0.685],[597.87,1.27251194]],[[599.26,1.01230026],[599.36,0.29061271],[599.93,0.69539066],[599.94,1.25916817],[600.05,2.14233473]]]
["bitfinex-derivatives","BNBF0:USTF0",1746636206409,[[598.13,0.33437547],[598.11,0.90459329],[597.93,0.585],[597.65,1.06042662]],[[599.1,1.01129036],[599.49,0.29059329],[600.28,0.69529455],[600.29,1.25916817],[600.44,2.14233473]]]
["bitfinex-derivatives","BNBF0:USTF0",1746636242738,[[598.16,2.4193587],[598.15,0.29044899],[598.11,0.614],[598.07,1.06042662],[597.87,1.27251194]],[[599.99,0.3066534],[600.0,0.33333333],[600.01,0.29044899],[600.27,1.25916817],[600.38,0.69529455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746636303187,[[598.16,3.0133587],[598.15,0.2905096],[598.11,1.06042662],[597.88,1.27251194],[597.78,2.16503768]],[[599.4,1.01344013],[599.7,0.2905096],[599.94,0.33336667],[600.17,1.95495316],[600.29,2.14233473]]]
["bitfinex-derivatives","BNBF0:USTF0",1746636319301,[[598.28,0.91229163],[598.26,1.47642596],[598.23,0.77],[597.66,1.06042662]],[[599.84,1.01187489],[599.86,0.29042596],[599.94,0.33336667]]]
["bitfinex-derivatives","BNBF0:USTF0",1746636355731,[[598.28,3.24829163],[598.27,0.29046717],[598.13,1.06042662],[597.89,1.27251194],[597.74,2.16503768]],[[599.54,1.01075414],[599.72,0.29046717],[599.94,0.33336667],[600.52,0.69589687],[600.53,1.25916817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746636392056,[[598.4,0.751],[598.39,0.6244902],[598.36,0.697],[597.99,1.06042662],[597.74,1.27251194]],[[600.37,1.31325124],[600.41,0.29026002],[600.5,0.33305578],[601.07,0.69567273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746636418475,[[598.42,1.71921342],[598.41,0.29020072],[598.2,1.06042662],[597.94,1.27251194],[597.79,2.16503768]],[[600.32,1.00674681],[600.37,0.29020072],[600.5,0.33305578],[601.36,1.25916817],[601.42,0.69761085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746636485718,[[599.05,3.03186194],[598.37,1.06042662],[598.07,1.27251194],[597.89,2.16503768],[597.61,2.16503768]],[[600.71,0.30620988],[600.72,1.00784464],[600.77,0.3329061],[601.53,0.69840999],[601.55,1.25916817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746636508631,[[599.05,3.03186194],[598.57,1.06042662],[598.34,1.27251194],[598.2,2.16503768],[597.98,2.16503768]],[[600.25,1.00784464],[600.77,0.3329061],[601.14,1.25916817],[601.28,2.14233473],[601.34,0.69830648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746636557861,[[599.05,3.03186194],[598.69,1.06042662],[598.47,1.27251194],[598.34,2.16503768],[598.13,2.16503768]],[[600.54,1.00913679],[600.55,0.30620908],[600.64,0.33297815],[601.18,1.25916817],[601.22,0.69846631]]]
["bitfinex-derivatives","BNBF0:USTF0",1746636604702,[[599.05,3.03186194],[598.99,1.06042662],[598.8,1.27251194],[598.68,2.16503768],[598.5,2.16503768]],[[600.49,1.0083348],[600.64,0.33297815],[600.9,0.69912658],[600.91,1.25916817],[601.02,2.14233473]]]
["bitfinex-derivatives","BNBF0:USTF0",1746636616408,[[599.05,3.03186194],[598.87,1.06042662],[598.65,1.27251194],[598.52,2.16503768],[598.32,2.16503768]],[[600.6,1.01181046],[600.61,0.3062052],[600.64,0.33297815],[601.06,0.69912658],[601.07,1.25916817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746636673162,[[599.05,3.03186194],[599.04,0.29000121],[598.52,1.06042662],[598.24,1.27251194],[598.07,2.16503768]],[[601.05,1.00944429],[601.06,0.30612902],[601.08,0.29000121],[601.11,0.3327178],[601.57,0.69949051]]]
["bitfinex-derivatives","BNBF0:USTF0",1746636699984,[[599.05,3.03186194],[599.04,0.29009791],[598.55,1.06042662],[598.26,1.27251194],[598.09,2.16503768]],[[600.27,1.00944429],[600.48,0.29009791],[600.88,0.33284516],[601.45,0.69973432],[601.48,1.25916817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746636736009,[[599.15,3.30380622],[599.14,0.29003988],[598.86,1.06042662],[598.61,1.27251194],[598.45,2.16503768]],[[600.42,1.0121504],[600.56,0.29003988],[600.88,0.33284516],[601.36,0.699662],[601.37,1.25916817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746636764034,[[599.15,3.30380622],[599.14,0.29006526],[599.1,1.06042662],[598.89,1.27251194],[598.77,2.16503768]],[[600.32,1.01038384],[600.5,0.29006526],[600.88,0.33284516],[601.19,0.69966582],[601.2,1.25916817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746636797066,[[599.28,0.33373381],[599.27,0.29008098],[599.26,0.746],[599.2,0.753],[598.98,1.06042662]],[[600.06,1.01133208],[600.5,0.29008098],[600.88,0.33284516],[601.1,0.69966978],[601.11,1.25916817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746636832896,[[599.28,3.25973381],[599.27,0.29004472],[598.8,1.05733179],[598.54,1.26879815],[598.39,2.15871908]],[[600.24,1.01049586],[600.56,0.29004472],[600.88,0.33284516],[601.51,0.69955785],[601.52,1.27190749]]]
["bitfinex-derivatives","BNBF0:USTF0",1746636879534,[[599.28,3.25973381],[599.27,0.29002054],[598.83,1.05733179],[598.58,1.26879815],[598.43,2.15871908]],[[600.48,1.01060653],[600.56,0.29002054],[600.88,0.33284516],[601.39,1.27190749],[601.49,0.69960288]]]
["bitfinex-derivatives","BNBF0:USTF0",1746636939274,[[599.28,3.25973381],[598.56,1.05733179],[598.3,1.26879815],[598.14,2.15871908]],[[600.13,1.0100894],[600.88,0.33284516],[601.48,0.69977497],[601.49,1.27190749]]]
["bitfinex-derivatives","BNBF0:USTF0",1746636978207,[[599.28,3.25973381],[598.55,1.05733179],[598.24,1.26879815],[598.05,2.15871908],[597.76,2.15871908]],[[600.64,1.01045348],[600.88,0.33284516],[601.69,0.6994443],[601.72,1.27190749],[601.91,2.16400927]]]
["bitfinex-derivatives","BNBF0:USTF0",1746637009431,[[599.28,3.25973381],[599.27,0.29002175],[599.0,1.05733179],[598.78,1.26879815],[598.64,2.15871908]],[[600.4,1.00914735],[600.58,0.29002175],[600.88,0.33284516],[601.3,0.6996034],[601.31,1.27190749]]]
["bitfinex-derivatives","BNBF0:USTF0",1746637046750,[[599.28,3.25973381],[599.27,0.28993718],[598.8,1.05733179],[598.52,1.26879815],[598.35,2.15871908]],[[600.62,1.0078697],[600.75,0.28993718],[600.88,0.33284516],[601.86,1.27190749]]]
["bitfinex-derivatives","BNBF0:USTF0",1746637080879,[[599.28,3.25973381],[599.27,0.29002175],[598.85,1.05733179],[598.6,1.26879815],[598.45,2.15871908]],[[600.36,1.0078697],[600.58,0.29002175],[600.88,0.33284516],[601.54,0.69939467],[601.55,1.27190749]]]
["bitfinex-derivatives","BNBF0:USTF0",1746637105501,[[599.28,3.25973381],[599.27,0.29001813],[599.19,1.05733179],[599.0,1.26879815],[598.88,2.15871908]],[[600.37,1.00778045],[600.58,0.29001813],[600.88,0.33284516],[601.13,0.69943673],[601.14,1.27190749]]]
["bitfinex-derivatives","BNBF0:USTF0",1746637156849,[[599.28,3.25973381],[599.27,0.29001933],[598.75,1.05733179],[598.46,1.26879815],[598.29,2.15871908]],[[600.48,1.01014292],[600.53,0.29001933],[600.88,0.33284516],[601.56,0.6992006],[601.57,1.27190749]]]
["bitfinex-derivatives","BNBF0:USTF0",1746637194476,[[599.28,3.25973381],[599.07,1.05733179],[598.86,1.26879815],[598.73,2.15871908]],[[600.23,1.00995655],[600.88,0.33284516],[601.14,0.69912704],[601.15,1.27190749]]]
["bitfinex-derivatives","BNBF0:USTF0",1746637240111,[[599.28,0.33373381],[599.27,0.29002054],[599.26,0.649],[599.22,1.671],[599.18,0.931]],[[600.69,1.00958956],[600.7,0.29002054],[600.88,0.33284516],[601.43,0.69919103]]]
["bitfinex-derivatives","BNBF0:USTF0",1746637264023,[[599.28,0.33373381],[599.27,0.28998308],[599.07,0.789],[598.78,1.05835031],[598.66,1.706]],[[600.8,0.28998308],[600.87,0.30613485],[600.88,0.33284516],[601.45,1.2720142],[601.59,0.6992456]]]
["bitfinex-derivatives","BNBF0:USTF0",1746637350582,[[599.28,0.33373381],[599.27,3.133],[598.71,1.05835031],[598.46,1.27002037],[598.31,2.16079855]],[[600.67,1.00812634],[600.68,0.30618949],[600.73,0.33292827],[601.23,1.2720142]]]
["bitfinex-derivatives","BNBF0:USTF0",1746637377103,[[599.28,0.33373381],[599.27,2.91],[599.26,0.29015959],[597.96,1.05835031],[597.69,1.27002037]],[[599.98,1.28129781],[599.99,1.00283505],[600.2,0.29015959],[600.45,0.33308352],[601.44,1.2720142]]]
["bitfinex-derivatives","BNBF0:USTF0",1746637400516,[[599.28,0.33373381],[599.27,2.127],[599.24,0.29014144],[599.17,0.826],[598.61,1.05835031]],[[600.24,1.28034297],[600.25,0.30635751],[600.33,0.29014265],[600.45,0.33308352],[600.7,0.69985267]]]
["bitfinex-derivatives","BNBF0:USTF0",1746637424629,[[599.28,0.33373381],[599.27,1.579],[599.18,0.2902334],[599.15,0.648],[599.13,0.616]],[[599.62,2.29292067],[600.08,0.2902334],[600.45,0.33308352],[600.63,1.2720142]]]
["bitfinex-derivatives","BNBF0:USTF0",1746637452752,[[599.28,0.33373381],[599.18,0.712],[599.1,0.687],[598.97,0.891],[598.61,1.05835031]],[[599.67,1.28678731],[599.69,1.00441106],[600.42,1.2720142],[600.45,0.33308352]]]
["bitfinex-derivatives","BNBF0:USTF0",1746637483874,[[599.28,0.33373381],[599.06,0.29031814],[598.33,1.05835031],[598.11,1.27002037],[597.97,2.16079855]],[[599.43,1.00746707],[599.96,0.29031814],[600.6,0.70004346],[600.61,1.2720142],[600.74,2.16419082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746637504488,[[598.98,0.29035569],[598.25,0.649],[598.2,1.05835031],[597.99,1.27002037]],[[599.76,1.28645508],[599.77,1.00605535],[599.88,0.29035569],[600.53,1.2720142]]]
["bitfinex-derivatives","BNBF0:USTF0",1746637529203,[[598.91,0.33393999],[598.71,0.29046717],[598.43,0.868],[598.4,0.777],[598.36,0.861]],[[599.6,1.00508735],[599.61,0.29046717],[600.53,0.70045842],[600.54,1.2720142],[600.68,2.16419082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746637552517,[[598.91,0.33393999],[598.81,0.574],[598.7,0.29043808],[598.52,0.658],[598.4,0.777]],[[599.5,1.28153252],[599.52,1.00112522],[599.6,0.29043808],[600.91,1.2720142],[601.43,2.16419082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746637581639,[[598.81,0.703],[598.65,0.695],[598.58,0.928],[597.92,1.05835031]],[[599.32,1.28736093],[599.33,1.00532519],[600.26,1.2720142],[600.39,2.16419082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746637636466,[[598.58,0.665],[598.47,0.913],[598.4,0.29060179],[598.33,0.835],[597.66,0.923]],[[599.33,1.28459512],[599.34,1.00341214],[599.36,0.29053992],[600.19,1.2720142],[600.35,2.16419082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746637652081,[[598.58,0.665],[598.47,0.913],[598.37,0.29055447],[598.33,0.835],[598.3,0.711]],[[599.24,2.29440283],[599.33,0.29055447],[599.85,1.2720142],[599.97,2.16419082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746637688610,[[598.34,0.33425811],[598.33,0.29054598],[598.2,0.624],[597.71,1.05835031]],[[599.61,1.62118547],[599.62,1.30977397],[599.65,0.70016612],[599.7,0.29054598],[599.83,1.2720142]]]
["bitfinex-derivatives","BNBF0:USTF0",1746637711437,[[598.38,0.699],[598.37,0.686],[598.36,0.33424694],[598.35,0.863],[598.33,0.29059451]],[[599.22,2.29616886],[599.29,0.29059451],[599.61,0.33355014],[600.22,1.2720142],[600.39,2.16419082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746637745356,[[598.4,3.18],[598.36,0.33424694],[598.31,0.29060421],[597.36,1.05835031],[597.06,1.27002037]],[[599.11,1.28812191],[599.27,0.29060421],[599.61,0.33355014],[600.31,0.70025596],[600.32,1.2720142]]]
["bitfinex-derivatives","BNBF0:USTF0",1746637761772,[[598.4,0.666],[598.36,0.33424694],[598.25,0.845],[598.24,0.888]],[[598.88,1.28668006],[599.61,0.33355014],[599.87,0.70026843],[599.88,1.2720142]]]
["bitfinex-derivatives","BNBF0:USTF0",1746637784587,[[598.39,0.862],[598.38,0.828],[598.37,0.83],[598.36,0.33424694],[598.17,0.855]],[[599.22,1.28304668],[599.24,0.30681172],[599.5,0.33361134],[599.6,0.70031958],[599.61,1.2720142]]]
["bitfinex-derivatives","BNBF0:USTF0",1746637808403,[[598.4,1.467],[598.38,0.828],[598.36,0.33424694],[598.17,0.855],[597.35,1.05835031]],[[599.45,1.61908891],[599.47,0.30685609],[600.03,0.70037657],[600.04,1.2720142],[600.2,2.16419082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746637834321,[[598.38,0.812],[598.37,0.667],[598.36,0.33424694],[598.2,0.959],[598.15,0.609]],[[599.06,1.28077989],[599.43,0.3336503],[599.91,0.70026707],[599.92,1.2720142]]]
["bitfinex-derivatives","BNBF0:USTF0",1746637860934,[[598.4,0.942],[598.39,0.711],[598.38,0.674],[598.37,0.667],[598.36,0.33424694]],[[599.11,1.28230639],[599.39,0.33367256],[599.9,0.70016564],[599.91,1.2720142],[601.05,4.32838164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746637884250,[[598.4,0.847],[598.36,0.33424694],[598.14,0.78],[598.1,0.674],[597.6,1.05835031]],[[598.87,1.28181842],[599.39,0.33367256],[599.64,0.69963039],[599.65,1.2720142],[599.78,2.16419082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746637913173,[[598.4,1.651],[598.36,0.33424694],[598.18,0.985],[597.16,1.05835031],[596.85,1.27002037]],[[599.24,1.27679912],[599.39,0.33367256],[600.26,0.69940784],[600.27,1.2720142],[600.46,2.16419082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746637961299,[[598.4,2.631],[598.36,0.33424694],[598.26,0.779],[597.74,1.05835031],[597.53,1.27002037]],[[598.94,1.27110254],[599.39,0.33367256],[599.76,0.69968445],[599.77,1.2720142],[599.9,2.16419082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746637985614,[[598.4,1.72],[598.36,0.33424694],[598.28,0.29064062],[597.57,1.05835031],[597.33,1.27002037]],[[598.92,1.27512226],[599.19,0.29064062],[599.39,0.33367256],[599.9,0.69965466],[599.91,1.2720142]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638005425,[[598.4,1.418],[598.36,0.33424694],[598.28,0.2906649],[597.75,1.05835031],[597.55,1.27002037]],[[598.79,1.26828337],[599.18,0.2906649],[599.39,0.33367256],[599.74,0.70000999],[599.75,1.2720142]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638034440,[[598.38,0.33423576],[598.37,0.878],[598.33,0.818],[598.28,0.29065033],[598.22,0.679]],[[598.85,1.26843865],[599.26,0.29063941],[599.39,0.33367256],[599.91,0.69999701],[599.93,1.2720142]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638058262,[[598.4,1.83822459],[598.39,0.29060785],[598.37,0.878],[598.33,0.818],[597.72,1.05835031]],[[599.26,1.2635293],[599.31,0.29060785],[599.39,0.33367256],[600.11,1.97184593],[600.24,2.16419082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638096691,[[598.4,3.28322459],[598.39,0.29054841],[597.54,1.05835031],[597.25,1.27002037],[597.07,2.16079855]],[[599.2,1.26793956],[599.42,0.29053749],[600.37,0.69975957],[600.38,1.2720142],[600.56,2.16419082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638106103,[[598.4,3.28322459],[598.39,0.29046232],[597.87,1.05835031],[597.66,1.27002037],[597.52,2.16079855]],[[599.88,1.26609327],[599.89,0.64009259],[600.0,0.69975957],[600.01,0.29046111],[600.1,1.2720142]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638130327,[[598.4,0.95422459],[598.39,0.29060179],[597.88,1.05835031],[597.67,1.27002037],[597.54,2.16079855]],[[599.33,1.26687035],[599.35,1.01722499],[599.39,0.29060179],[599.86,0.33341112],[600.07,1.2720142]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638164557,[[598.4,3.12522459],[598.39,0.29056418],[598.13,1.05835031],[597.95,1.27002037],[597.84,2.16079855]],[[599.0,1.26722546],[599.04,1.01830561],[599.43,0.29056418],[599.84,0.33342224],[599.97,1.2720142]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638212403,[[598.4,3.47622459],[598.39,0.29046596],[597.98,1.05835031],[597.76,1.27002037],[597.62,2.16079855]],[[599.47,1.01309044],[599.62,0.29046717],[599.77,0.33346116],[600.41,0.69924719],[600.42,1.2720142]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638243627,[[598.4,3.47622459],[598.39,0.29050354],[598.13,1.05835031],[597.92,1.27002037],[597.79,2.16079855]],[[599.24,1.01070308],[599.59,0.29050354],[599.77,0.33346116],[600.28,0.69932479],[600.29,1.2720142]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638264243,[[598.4,3.47622459],[598.39,0.29051081],[598.14,1.06067416],[597.92,1.27280899],[597.78,2.16554308]],[[599.22,2.28089896],[599.55,0.29051081],[599.77,0.33346116],[600.36,1.27523101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638294061,[[598.4,3.47622459],[598.39,0.29057146],[597.59,1.06067416],[597.36,1.27280899],[597.22,2.16554308]],[[599.18,1.26230025],[599.19,1.01488965],[599.33,0.29057146],[599.77,0.33346116],[600.36,1.27523101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638321095,[[598.4,0.33422459],[598.32,0.968],[598.31,1.541],[598.26,0.763],[598.25,0.29068918]],[[599.06,2.27137471],[599.09,0.29068918],[599.77,0.33346116],[599.78,1.27523101],[599.89,2.16966388]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638347214,[[598.4,3.34822459],[597.7,1.06067416],[597.51,1.27280899],[597.39,2.16554308]],[[599.25,2.27188314],[599.27,0.30683855],[599.49,0.3336169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638375830,[[598.4,1.94822459],[598.35,0.29061028],[598.28,0.998],[598.27,1.009],[597.75,1.06067416]],[[599.02,1.2646104],[599.03,1.01185911],[599.23,0.29061028],[599.49,0.3336169],[599.9,1.27523101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638399553,[[598.4,1.21322459],[598.35,0.29066247],[598.24,0.962],[598.2,0.876],[597.7,1.06067416]],[[599.02,2.28262995],[599.19,0.29066247],[599.49,0.3336169],[599.85,1.27523101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638425867,[[598.4,2.65022459],[597.54,1.06067416],[597.34,1.27280899],[597.22,2.16554308]],[[599.09,2.28009696],[599.12,0.29066125],[599.4,0.333667],[599.76,1.27523101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638475312,[[598.4,0.918],[598.21,0.969],[598.0,0.812],[597.94,0.866],[597.28,1.06067416]],[[598.7,1.26421171],[598.71,1.01540895],[598.85,0.29073896],[599.4,0.333667],[599.73,0.70025471]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638478213,[[598.4,0.918],[598.21,0.969],[598.0,0.812],[597.94,0.866],[596.93,1.06067416]],[[598.56,1.26421171],[598.57,1.01540895],[598.85,0.29075597],[599.4,0.333667],[600.17,1.27523101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638532457,[[598.22,1.037],[598.05,0.90980213],[597.89,1.093],[597.31,1.06067416],[597.06,1.27280899]],[[598.39,1.01948383],[598.89,0.29079848],[599.4,0.333667],[599.71,1.97548791],[599.86,2.16966388]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638544364,[[598.23,1.041],[598.22,1.037],[598.12,0.837],[597.89,1.093],[597.39,1.06067416]],[[598.48,1.27142856],[598.5,1.01945726],[598.86,0.2907839],[599.4,0.333667],[599.67,1.27523101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638584304,[[598.04,0.654],[597.85,0.659],[597.54,1.06067416],[597.35,1.27280899],[597.24,2.16554308]],[[598.48,1.01790881],[599.4,0.333667],[599.44,1.27523101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638609410,[[598.05,4.26642019],[598.04,0.29069282],[597.37,1.06067416],[597.14,1.27280899],[597.0,2.16554308]],[[598.93,1.26340131],[598.94,1.01306647],[599.12,0.29069282],[599.4,0.333667],[600.18,1.27523101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638642042,[[598.05,4.26642019],[598.04,0.29071832],[597.82,1.06067416],[597.63,1.27280899],[597.52,2.16554308]],[[599.11,0.29071832],[599.4,0.333667],[599.68,0.69964542],[599.69,1.27523101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638665068,[[598.05,4.26642019],[598.04,0.29065883],[597.56,1.06067416],[597.31,1.27280899],[597.15,2.16554308]],[[598.95,1.26977733],[598.97,1.01638704],[599.22,0.29065883],[599.4,0.333667],[600.16,1.27523101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638695687,[[598.05,4.26642019],[598.04,0.29064305],[597.9,1.06067416],[597.7,1.27280899],[597.58,2.16554308]],[[599.18,1.26617231],[599.19,1.01515601],[599.22,0.29064305],[599.4,0.333667],[599.86,0.69954013]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638714306,[[598.05,4.26642019],[598.04,0.29067582],[597.94,1.06067416],[597.76,1.27280899],[597.64,2.16554308]],[[598.88,2.27939375],[599.22,0.29067582],[599.4,0.333667],[599.78,1.27523101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638744533,[[598.05,4.26642019],[598.04,0.29065154],[597.51,1.06067416],[597.22,1.27280899],[597.04,2.16554308]],[[599.07,2.28440885],[599.22,0.29065154],[599.4,0.333667],[600.37,1.27523101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638772447,[[598.05,3.41942019],[598.04,0.29067946],[597.5,1.06067416],[597.23,1.27280899],[597.06,2.16554308]],[[599.18,1.27562658],[599.21,1.01553499],[599.22,0.29067946],[599.4,0.333667],[600.26,1.27523101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638796865,[[598.05,3.41942019],[598.04,0.29074261],[597.47,1.06067416],[597.24,1.27280899],[597.09,2.16554308]],[[598.73,1.01612346],[598.99,0.29074261],[599.4,0.333667],[600.13,1.27523101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638824378,[[598.05,3.41942019],[597.7,1.06067416],[597.5,1.27280899],[597.37,2.16554308]],[[598.81,1.2716833],[598.83,1.01524443],[599.4,0.333667],[599.74,1.27523101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638878432,[[598.05,3.41942019],[597.82,1.06067416],[597.61,1.27280899],[597.48,2.16554308]],[[599.05,1.27387591],[599.06,1.01690153],[599.4,0.333667],[599.94,1.27523101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638903557,[[598.16,0.3343587],[598.14,2.566],[598.11,0.81],[598.1,0.29065519],[597.96,1.06067416]],[[599.02,1.27710787],[599.04,1.01919706],[599.21,0.29065519],[599.4,0.333667],[599.75,1.27523101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638920966,[[598.16,2.2303587],[598.15,0.29063577],[598.14,1.651],[597.81,1.06067416],[597.6,1.27280899]],[[599.14,1.27346599],[599.15,1.01776419],[599.21,0.29063698],[599.4,0.333667],[599.91,1.27523101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638954296,[[598.16,3.0683587],[598.15,0.29074989],[598.14,0.801],[597.31,1.06067416],[597.06,1.27280899]],[[599.0,0.29074989],[599.4,0.333667],[600.06,0.69836072],[600.07,1.27523101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746638979314,[[598.16,4.3123587],[598.15,0.29071467],[597.68,1.06067416],[597.48,1.27280899],[597.36,2.16554308]],[[598.86,1.27096203],[598.88,1.01570762],[599.0,0.29071467],[599.4,0.333667],[599.7,1.27523101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746639019742,[[598.16,1.5103587],[598.15,0.29064912],[598.09,1.668],[597.74,1.06067416],[597.53,1.27280899]],[[599.1,1.2703192],[599.12,1.01668112],[599.18,0.29064912],[599.4,0.333667]]]
["bitfinex-derivatives","BNBF0:USTF0",1746639033358,[[598.16,3.6173587],[598.15,0.29065033],[598.09,0.705],[597.64,1.06067416],[597.42,1.27280899]],[[599.02,1.26757103],[599.03,1.0154087],[599.18,0.29065154],[599.4,0.333667],[600.03,1.27523101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746639063382,[[598.16,4.6343587],[598.15,0.29059693],[597.65,1.06067416],[597.42,1.27280899],[597.28,2.16554308]],[[599.35,1.26389902],[599.37,1.01171158],[599.41,0.29059693],[600.45,1.97379686],[600.6,2.16966388]]]
["bitfinex-derivatives","BNBF0:USTF0",1746639091807,[[598.16,4.6343587],[598.15,0.29045747],[597.86,1.06067416],[597.62,1.27280899],[597.47,2.16554308]],[[599.92,1.60061375],[599.93,0.3066575],[599.95,1.01239419],[600.06,0.29045747],[600.4,1.27523101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746639146055,[[598.29,1.23828604],[598.28,0.29057146],[598.27,0.794],[598.24,1.065],[598.21,0.871]],[[599.14,2.27918051],[599.41,0.29057146],[599.83,0.3334278],[600.06,1.27523101],[600.16,2.16966388]]]
["bitfinex-derivatives","BNBF0:USTF0",1746639174276,[[598.29,4.45228604],[598.28,0.29059329],[598.1,1.06067416],[597.92,1.27280899],[597.81,2.16554308]],[[599.34,1.26680802],[599.36,1.01179848],[599.39,0.29059329],[599.83,0.3334278],[599.95,1.27523101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746639191787,[[598.29,4.45228604],[598.28,0.29056054],[598.02,1.06067416],[597.81,1.27280899],[597.68,2.16554308]],[[599.2,1.26969338],[599.22,1.01405779],[599.41,0.29056054],[599.83,0.3334278],[600.16,1.27523101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746639222298,[[598.29,4.34928604],[598.28,0.29055084],[597.99,1.06067416],[597.79,1.27280899],[597.66,2.16554308]],[[599.2,1.26976734],[599.21,1.01435239],[599.45,0.29055084],[599.83,0.3334278],[600.16,1.27523101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746639250721,[[598.29,4.34928604],[597.87,1.06067416],[597.61,1.27280899],[597.45,2.16554308],[597.2,2.16554308]],[[599.83,0.3334278]]]
["bitfinex-derivatives","BNBF0:USTF0",1746639274837,[[598.29,4.34928604],[598.28,0.29044171],[598.1,1.06067416],[597.88,1.27280899],[597.75,2.16554308]],[[599.69,2.27017153],[599.76,0.29044171],[600.61,1.27523101],[600.75,2.16966388]]]
["bitfinex-derivatives","BNBF0:USTF0",1746639304258,[[598.48,0.33417992],[598.41,0.2904102],[598.34,2.692],[593.17,0.61403747]],[[599.53,1.2602892],[599.55,1.00915948],[599.76,0.2904102],[600.28,1.27523101],[600.39,2.16966388]]]
["bitfinex-derivatives","BNBF0:USTF0",1746639331282,[[598.54,2.13214642],[598.53,0.29055326],[597.84,1.06067416],[597.64,1.27280899],[597.52,2.16554308]],[[599.31,1.26500061],[599.33,1.01059273],[599.41,0.2905193],[600.4,1.27523101],[600.42,0.33310016]]]
["bitfinex-derivatives","BNBF0:USTF0",1746639358205,[[598.54,3.64114642],[598.49,0.29056903],[597.67,1.06067416],[597.45,1.27280899],[597.31,2.16554308]],[[599.24,1.26980845],[599.25,1.00863606],[599.34,0.29056903],[600.16,1.27523101],[600.3,2.16966388]]]
["bitfinex-derivatives","BNBF0:USTF0",1746639402145,[[598.54,1.89514642],[598.45,0.29053871],[598.4,2.051],[597.81,1.06067416],[597.6,1.27280899]],[[599.29,1.27167949],[599.31,1.01566208],[599.35,0.29053871],[599.72,0.33348896],[600.12,1.27523101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746639408850,[[598.54,1.05014642],[598.49,0.29053143],[598.4,0.902],[597.73,1.06067416],[597.49,1.27280899]],[[599.02,1.01566208],[599.42,0.290529],[599.72,0.33348896],[600.39,0.69678477],[600.4,1.27523101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746639436174,[[598.54,3.76614642],[598.53,0.29045626],[597.96,1.06067416]],[[599.49,1.26700086],[599.51,1.01305515],[599.54,0.29050839],[599.72,0.33348896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746639469095,[[598.54,3.76614642],[598.53,0.29044899],[592.56,0.61403747]],[[599.41,1.26301995],[599.42,1.01124141],[599.62,0.29044899],[605.94,0.60659946]]]
["bitfinex-derivatives","BNBF0:USTF0",1746639513033,[[598.54,3.76614642],[598.53,0.29034842],[598.18,1.06238493],[597.97,1.27486192],[597.85,2.16903591]],[[599.76,1.25785368],[599.77,1.00928473],[599.88,0.29034842],[600.8,1.27143735],[601.42,2.16320939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746639542354,[[598.54,3.76614642],[598.53,0.29039082],[598.18,1.06238493],[597.95,1.27486192],[597.81,2.16903591]],[[599.53,1.00926254],[599.81,0.29039082],[600.71,0.69743114],[600.72,1.27143735],[600.86,2.16320939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746639568682,[[598.54,3.76614642],[598.53,0.29037143],[597.98,1.06238493],[597.68,1.27486192],[597.49,2.16903591]],[[599.53,2.2766731],[599.87,0.29037143],[600.51,0.33305024],[601.09,1.27143735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746639591593,[[598.54,3.76614642],[598.53,0.2903678],[598.21,1.06238493],[597.98,1.27486192],[597.83,2.16903591]],[[599.58,2.27902385],[599.88,0.2903678],[600.51,0.33305024],[600.79,1.27143735],[600.93,2.16320939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746639618922,[[598.67,1.14207386],[598.65,1.37129755],[598.62,1.202],[598.42,1.06238493],[598.19,1.27486192]],[[599.7,2.28124875],[599.97,0.29029755],[600.77,1.27143735],[600.91,2.16320939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746639678668,[[598.67,4.03307386],[598.66,0.29038355],[598.09,1.06238493],[597.87,1.27486192],[597.74,2.16903591]],[[599.85,1.2681514],[599.86,0.30658421],[599.87,1.31867281],[599.94,0.29038355],[600.0,0.33333333]]]
["bitfinex-derivatives","BNBF0:USTF0",1746639687268,[[598.67,4.03307386],[598.66,0.29038476],[598.36,1.06238493]],[[599.81,0.29038476],[600.0,0.33333333],[600.48,0.69758013]]]
["bitfinex-derivatives","BNBF0:USTF0",1746639718491,[[598.67,4.10707386],[598.66,0.29039203],[598.32,1.06238493],[598.11,1.27486192],[597.99,2.16903591]],[[599.81,0.29039203],[600.0,0.33333333],[600.42,1.27143735],[600.5,0.69766791],[600.54,2.16320939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746639747612,[[598.67,4.10707386],[598.66,0.29036295],[598.14,1.06211753],[597.91,1.27454103],[597.76,2.16848995]],[[599.91,0.30654431],[599.92,0.29036295],[600.0,0.33333333],[600.58,1.27038724],[600.72,0.69739897]]]
["bitfinex-derivatives","BNBF0:USTF0",1746639838871,[[598.67,4.10707386],[598.15,1.06211753],[597.88,1.27454103],[597.72,2.16848995]],[[600.0,0.33333333],[600.79,1.27038724],[600.95,0.69786429],[600.96,2.16142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746639885198,[[598.67,4.28607386],[598.66,0.29026366],[598.57,1.06211753],[598.39,1.27454103],[598.28,2.16848995]],[[600.29,1.26240204],[600.3,0.30644201],[600.31,0.29026366],[600.32,0.33315565],[600.39,1.27038724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746639929922,[[598.67,4.28607386],[598.66,0.29027213],[598.48,1.06211753],[598.27,1.27454103],[598.15,2.16848995]],[[600.16,2.28163343],[600.17,0.30642531],[600.2,0.29027213],[600.27,0.3331834],[600.58,1.27038724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746639943633,[[598.67,4.28607386],[598.66,0.29010154],[598.29,1.06211753],[598.05,1.27454103],[597.9,2.16848995]],[[601.1,0.3063282],[601.13,0.29011726],[601.15,0.33269566],[601.18,1.27038724],[601.32,0.69833408]]]
["bitfinex-derivatives","BNBF0:USTF0",1746640000487,[[598.76,0.33402364],[598.74,0.95],[598.72,1.474],[598.71,0.957]],[[600.43,0.30621611],[600.44,0.29013661],[601.34,0.69854118],[601.35,2.16142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746640031210,[[598.9,0.33394556],[598.88,1.06211753],[598.67,3.462],[598.66,1.27454103]],[[600.76,0.3061814],[600.77,0.3329061],[601.12,1.27038724],[601.25,0.69862987]]]
["bitfinex-derivatives","BNBF0:USTF0",1746640088348,[[599.03,3.62387309],[598.49,1.06211753],[598.18,1.27454103],[598.0,2.16848995]],[[600.76,0.30616078],[600.77,0.3329061],[601.76,1.27038724],[601.94,0.69859093],[601.95,2.16142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746640118374,[[599.03,3.62387309],[598.77,1.06211753],[598.52,1.27454103],[598.36,2.16848995]],[[600.76,0.30615504],[600.77,0.3329061],[601.39,1.27038724],[601.54,0.69862137]]]
["bitfinex-derivatives","BNBF0:USTF0",1746640159303,[[599.03,3.62387309],[599.02,0.28998671],[598.59,1.06211753],[598.29,1.27454103],[598.1,2.16848995]],[[600.76,0.28998671],[600.77,0.3329061],[601.58,1.27038724],[601.76,0.69858694],[601.77,2.16142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746640198929,[[599.17,1.05779508],[599.16,0.29003625],[599.15,0.816],[599.12,0.882],[599.09,0.616]],[[600.51,1.26956557],[600.62,0.29003625],[600.77,0.3329061],[601.12,0.69862349]]]
["bitfinex-derivatives","BNBF0:USTF0",1746640235463,[[599.17,3.16179508],[599.16,0.290029],[598.43,1.06211753],[598.11,1.27454103],[597.91,2.16848995]],[[600.74,0.290029],[600.75,0.30617156],[600.77,0.3329061],[601.72,1.27038724],[601.91,0.69864851]]]
["bitfinex-derivatives","BNBF0:USTF0",1746640335132,[[599.17,3.16179508],[597.83,1.06211753],[597.61,1.27454103],[597.48,2.16848995]],[[600.39,0.30636987],[600.42,0.29021766],[600.44,0.33308906],[601.13,0.69929485],[601.17,1.27038724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746640354347,[[599.17,2.828],[596.93,1.06211753],[596.59,1.27454103],[596.39,2.16848995],[596.07,2.16848995]],[[600.16,1.27948589],[600.17,0.30662483],[600.18,0.33323336],[600.2,0.2902915],[601.22,0.6998726]]]
["bitfinex-derivatives","BNBF0:USTF0",1746640404488,[[597.79,1.75556565],[597.77,1.535],[597.73,0.29067704],[595.4,1.06211753],[595.07,1.27454103]],[[599.53,0.30700806],[599.56,0.29074625],[600.15,0.33325002],[600.64,0.69983051],[600.66,1.27038724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746640445621,[[597.79,3.24056565],[597.27,1.06211753],[597.05,1.27454103],[596.91,2.16848995]],[[599.26,0.33374495],[600.15,0.33325002],[600.17,1.27038724],[600.3,0.70025192]]]
["bitfinex-derivatives","BNBF0:USTF0",1746640472948,[[597.79,3.24056565],[597.78,0.29078512],[597.59,1.06211753],[597.4,1.27454103],[597.28,2.16848995]],[[598.74,1.01982098],[599.01,0.29078512],[599.26,0.33374495],[599.8,0.70014525],[599.81,1.27038724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746640505176,[[597.79,3.24056565],[597.78,0.29067218],[597.21,1.06211753],[596.94,1.27454103],[596.77,2.16848995]],[[599.25,0.30687722],[599.26,0.33374495],[599.27,0.29067218],[600.28,1.27038724],[600.4,0.70007885]]]
["bitfinex-derivatives","BNBF0:USTF0",1746640562319,[[597.79,3.24056565],[597.53,1.06211753],[597.36,1.27454103],[597.25,2.16848995]],[[599.01,0.30693371],[599.02,0.33387866],[599.26,0.33374495],[599.58,0.69989813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746640608356,[[597.79,3.24056565],[597.78,0.29077783],[597.16,1.06211753],[596.86,1.27454103],[596.67,2.16848995]],[[598.72,1.27772003],[598.74,1.02529423],[599.0,0.33388981],[599.04,0.29077783],[599.26,0.33374495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746640646671,[[597.79,3.24056565],[597.78,0.29078269],[597.04,1.06211753],[596.7,1.27454103],[596.5,2.16848995]],[[598.71,1.02136429],[598.72,1.27009771],[599.0,0.33388981],[599.08,0.29078148],[599.26,0.33374495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746640657786,[[597.79,3.24056565],[597.78,0.29075475],[597.01,1.06211753],[596.67,1.27454103],[596.47,2.16848995]],[[598.99,1.26540545],[599.0,0.33388981],[599.16,0.29075475],[599.26,0.33374495],[600.14,0.69975509]]]
["bitfinex-derivatives","BNBF0:USTF0",1746640689003,[[597.79,3.24056565],[597.78,0.29075839],[597.55,1.06211753],[597.34,1.27454103],[597.22,2.16848995]],[[598.88,1.2747496],[598.9,1.02131709],[599.0,0.33388981],[599.08,0.29075839],[599.26,0.33374495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746640720121,[[597.79,3.24056565],[597.78,0.29074503],[597.5,1.06211753],[597.25,1.27454103],[597.1,2.16848995]],[[598.86,1.0217562],[599.0,0.33388981],[599.13,0.29075111],[599.26,0.33374495],[600.11,0.69971022]]]
["bitfinex-derivatives","BNBF0:USTF0",1746640808423,[[598.05,3.76442019],[598.04,0.29057267],[597.45,1.06211753],[597.12,1.27454103],[596.93,2.16848995]],[[599.26,0.33374495],[599.81,0.29046232],[601.11,0.69891778],[601.17,1.27038724],[601.37,2.16142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746640844149,[[597.65,0.728],[597.64,2.448],[597.42,1.06211753],[597.1,1.27454103],[596.62,2.16848995]],[[600.98,0.30657748],[601.04,0.29034963],[601.27,0.69870078],[601.6,1.27038724],[601.79,2.16142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746640875666,[[597.8,1.91521524],[597.77,1.06211753],[597.65,0.616],[597.5,1.27454103],[597.34,2.16848995]],[[600.69,0.306232],[600.7,0.29026002],[601.69,1.27038724],[601.82,0.69645802],[601.85,2.16142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746640914813,[[598.15,1.387],[598.14,0.29015112],[597.89,1.06211753],[597.8,0.732],[597.67,1.27454103]],[[601.04,0.30633448],[601.06,0.29015112],[601.47,1.27038724],[601.61,2.16142273],[601.82,2.85749868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746640959436,[[598.85,0.74],[598.84,0.656],[598.68,0.29002659],[598.53,1.06211753],[598.52,0.33415758]],[[600.85,0.3060696],[600.86,0.62284898],[601.96,1.27038724],[602.12,0.69530625],[602.15,2.16142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746641038799,[[598.92,3.46993441],[598.91,0.28986835],[598.32,1.06211753],[598.01,1.27454103],[597.83,2.16848995]],[[600.84,0.33286731],[600.85,0.28986835],[600.86,0.33285623],[602.23,1.27038724],[602.39,0.69532594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746641051013,[[598.92,3.46993441],[598.91,0.29002417],[598.64,1.06211753],[598.44,1.27454103],[598.31,2.16848995]],[[600.38,1.254534],[600.39,1.00082273],[600.7,0.29002417],[600.84,0.33286731],[600.86,0.33285623]]]
["bitfinex-derivatives","BNBF0:USTF0",1746641080439,[[599.0,0.602],[598.99,0.29008219],[598.95,0.775],[598.92,0.33393441],[598.64,1.06211753]],[[600.18,1.00082273],[600.55,0.29008219],[600.84,0.33286731],[600.86,0.33285623],[601.77,0.69548922]]]
["bitfinex-derivatives","BNBF0:USTF0",1746641113868,[[598.93,1.11618257],[598.92,1.06211753],[598.87,0.723],[598.79,0.718],[598.71,1.27454103]],[[600.01,1.25715057],[600.02,1.00406607],[600.31,0.29018257],[601.23,1.27038724],[601.36,2.16142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746641159898,[[598.97,0.787],[598.96,0.902],[598.95,0.29029634],[598.94,1.13192326],[598.11,1.06211753]],[[599.79,1.25859784],[599.8,1.00483366],[601.13,1.27038724],[601.29,2.16142273],[601.55,2.16142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746641196033,[[598.99,0.702],[598.97,0.742],[598.94,0.33392326],[598.87,0.863],[597.35,1.06211753]],[[599.42,2.27290403],[599.61,0.29031693],[600.77,1.27038724],[600.92,2.16142273],[601.16,2.16142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746641228956,[[598.95,0.843],[598.87,0.819],[598.6,0.596],[597.91,0.744],[597.36,1.06211753]],[[599.13,1.25324573],[599.15,1.00267678],[599.3,0.29055084],[600.05,1.27038724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746641237563,[[598.6,0.596],[598.37,0.83],[598.27,0.671],[597.91,0.744],[596.85,1.06211753]],[[598.79,1.25479866],[598.8,1.00267678],[598.88,0.33395671],[598.93,0.29070132],[600.17,1.27038724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746641288904,[[597.53,2.24071122],[597.52,0.942],[597.42,1.06211753],[597.19,1.27454103],[597.05,2.16848995]],[[598.81,1.01631955],[598.88,0.33395671],[600.06,1.27038724],[600.1,0.69630698],[600.2,2.16142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746641314523,[[597.53,2.821],[597.52,0.29086897],[596.68,1.06211753],[596.42,1.27454103],[596.27,2.16848995]],[[598.7,1.01739115],[598.88,0.33395671],[598.94,0.29085682],[600.13,1.27038724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746641343649,[[596.97,1.24002521],[596.95,1.06211753],[596.85,1.307],[596.83,0.606]],[[598.31,1.25855331],[598.33,1.01739115],[598.42,0.33421342],[598.44,0.33420225],[598.45,0.33419667]]]
["bitfinex-derivatives","BNBF0:USTF0",1746641386587,[[597.02,0.853],[597.01,1.17608307],[597.0,0.753],[596.99,0.33501398],[596.81,1.06211753]],[[598.31,1.01291551],[598.32,0.33426928],[598.34,0.33425811],[598.42,0.33421342],[598.44,0.33420225]]]
["bitfinex-derivatives","BNBF0:USTF0",1746641424825,[[597.05,3.231],[597.04,0.29107333],[596.73,1.06211753],[596.46,1.27454103],[596.29,2.16848995]],[[598.2,1.01203021],[598.5,0.29107333],[599.72,0.69566413],[599.73,1.27038724],[599.9,2.16142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746641483465,[[597.27,0.572],[597.19,0.29077662],[597.18,0.906],[597.14,0.86],[596.84,1.06211753]],[[599.51,0.30692793],[599.52,1.01159916],[599.71,0.29077662],[599.8,0.33344448],[600.2,0.69622031]]]
["bitfinex-derivatives","BNBF0:USTF0",1746641488169,[[597.27,1.195],[597.24,0.29075475],[597.18,0.906],[597.14,0.86],[597.01,1.06211753]],[[599.42,1.31840974],[599.44,0.29075475],[599.8,0.33344448],[600.38,0.69667764]]]
["bitfinex-derivatives","BNBF0:USTF0",1746641544815,[[597.53,1.91171122],[597.52,1.58991517],[597.41,0.33477846],[596.95,1.06211753],[596.69,1.27454103]],[[598.46,1.01159916],[598.79,0.29091517],[599.8,0.33344448],[599.86,1.27038724],[600.02,2.16142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746641556220,[[597.53,1.91171122],[597.52,0.533],[597.41,0.33477846],[596.95,1.06211753],[596.69,1.27454103]],[[598.7,2.26944117],[598.82,0.29087748],[599.87,1.27038724],[600.03,2.16142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746641594356,[[597.53,3.43371122],[597.52,0.2907171],[597.41,0.33477846],[597.32,1.06211753],[597.08,1.27454103]],[[599.31,1.26395401],[599.32,1.32532707],[599.71,0.2907171],[600.05,1.27038724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746641619779,[[597.55,3.23570002],[597.53,0.33471122],[597.41,0.33477846],[597.03,1.06211753],[596.74,1.27454103]],[[599.19,1.01502814],[599.2,1.25907457],[599.25,0.29070739],[600.88,1.27038724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746641654211,[[597.77,2.101],[597.62,0.29073532],[597.57,1.06211753],[597.32,1.27454103]],[[598.82,1.01502814],[599.25,0.29070253],[600.22,0.69659456],[600.23,1.27038724],[600.38,2.16142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746641671627,[[597.9,0.873],[597.89,0.687],[597.88,0.33451528],[597.77,0.784],[597.36,1.06211753]],[[599.71,1.2699542],[599.72,1.32690577],[599.73,0.69668043],[599.79,0.29064062],[600.0,1.27038724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746641702948,[[597.92,2.5654929],[597.9,0.873],[597.29,1.06211753],[597.02,1.27454103],[596.86,2.16848995]],[[599.28,1.25774699],[599.31,1.01411559],[600.68,1.27038724],[600.85,2.16142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746641734871,[[597.92,2.958],[597.9,1.06211753],[597.85,0.29059815],[597.67,1.27454103],[597.53,2.16848995]],[[599.41,1.0127793],[599.42,1.25573691],[599.45,0.29059815],[600.48,1.27038724],[600.62,2.16142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746641777600,[[597.94,0.33448172],[597.93,1.06211753],[597.92,2.397],[597.71,1.27454103],[597.57,2.16848995]],[[599.5,1.01713826],[599.67,0.29052173],[600.84,0.69527874],[600.87,1.27038724],[601.0,2.16142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746641796416,[[598.29,0.33428604],[598.27,0.933],[598.24,0.98],[598.22,1.06211753],[598.11,0.74]],[[600.11,1.61408167],[600.39,0.69532545],[600.4,1.27038724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746641862751,[[598.33,1.06211753],[598.31,1.23727487],[598.29,0.863],[598.09,1.27454103],[597.95,2.16848995]],[[600.0,1.00686943],[600.98,0.29019346],[601.19,0.69487072],[601.2,1.27038724],[601.35,2.16142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746641899971,[[598.52,1.656],[598.51,0.668],[598.5,0.33416875],[598.31,0.903],[598.13,1.06211753]],[[601.56,0.29000725],[601.79,1.27038724],[601.99,2.16142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746641927993,[[599.02,1.36087866],[599.0,0.656],[598.93,1.06211753],[598.78,0.927],[598.69,1.27454103]],[[600.31,1.25794435],[600.32,0.98933451],[600.48,0.29009186],[601.47,1.27038724],[601.62,2.16142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746641958218,[[599.16,1.28380065],[599.14,0.84],[599.13,0.33381736],[599.1,0.33383408],[599.09,0.85]],[[600.06,1.00526757],[601.3,0.69368625],[601.31,1.27038724],[601.46,2.16142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746641983040,[[599.16,3.69980065],[599.13,0.33381736],[599.1,0.33383408],[599.05,1.05528752],[599.02,0.33387866]],[[600.48,1.00221254],[600.62,0.29003505],[601.3,0.69316595],[601.31,1.27001282],[601.42,2.1607857]]]
["bitfinex-derivatives","BNBF0:USTF0",1746642022566,[[599.27,0.33373938],[599.25,1.882],[599.22,1.848],[599.13,0.33381736],[599.1,0.33383408]],[[600.46,1.00291607],[600.78,0.28998913],[601.76,1.27001282],[601.83,0.69287355],[601.91,2.1607857]]]
["bitfinex-derivatives","BNBF0:USTF0",1746642050181,[[599.27,2.92773938],[599.25,0.817],[599.13,1.38910488],[598.88,1.26634503],[598.73,2.15454537]],[[600.99,1.00566671],[601.02,0.2898756],[601.67,0.33240813],[601.94,1.27001282],[602.09,2.1607857]]]
["bitfinex-derivatives","BNBF0:USTF0",1746642093606,[[599.55,1.08558352],[599.45,1.05528752],[599.43,1.446],[599.23,1.26634503],[599.09,2.15454537]],[[600.64,1.00721007],[600.65,1.26043119],[601.07,0.28986352],[601.69,1.27001282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746642108211,[[599.55,2.67658352],[599.43,0.762],[599.09,1.05528752],[598.78,1.26634503],[598.59,2.15454537]],[[600.61,1.00749349],[602.26,0.69286443],[602.27,1.27001282],[602.46,2.1607857]]]
["bitfinex-derivatives","BNBF0:USTF0",1746642133128,[[599.55,3.45258352],[599.18,0.28989371],[599.15,1.05528752],[599.1,0.33383408],[599.02,0.33387866]],[[600.7,2.26984623],[600.89,0.28989612],[601.79,1.27001282],[601.93,2.1607857]]]
["bitfinex-derivatives","BNBF0:USTF0",1746642163252,[[599.55,3.45258352],[599.25,1.05528752],[599.1,0.33383408],[599.02,1.60022369]],[[600.63,1.00727919],[601.61,0.69281735],[601.62,1.27001282],[601.75,2.1607857]]]
["bitfinex-derivatives","BNBF0:USTF0",1746642208783,[[599.55,3.45258352],[599.42,1.05528752],[599.18,1.26634503],[599.13,0.33381736],[599.1,0.33383408]],[[600.88,1.25493818],[600.89,1.00601449],[601.08,0.28980559],[602.02,1.27001282],[614.64,1.22547949]]]
["bitfinex-derivatives","BNBF0:USTF0",1746642250610,[[599.55,3.45258352],[599.22,1.05706509],[599.13,0.33381736],[599.1,0.33383408],[599.02,0.33387866]],[[600.87,1.2576451],[600.9,1.00508291],[601.03,0.28983093],[601.78,1.27299661],[601.94,2.1658623]]]
["bitfinex-derivatives","BNBF0:USTF0",1746642277922,[[599.55,3.119],[599.5,1.05706509],[599.29,1.26847811],[599.16,2.15817457],[598.96,2.15817457]],[[600.69,2.26606663],[601.01,0.28984059],[601.91,1.27299661],[602.04,2.1658623]]]
["bitfinex-derivatives","BNBF0:USTF0",1746642310045,[[599.55,3.119],[599.26,1.05706509],[599.04,1.26847811],[598.91,2.15817457],[598.72,2.15817457]],[[600.57,2.27000295],[600.83,0.28991786],[601.61,1.27299661],[601.74,2.1658623],[601.94,2.1658623]]]
["bitfinex-derivatives","BNBF0:USTF0",1746642329363,[[599.27,2.12306509],[598.99,1.26847811],[598.81,2.15817457],[598.55,2.15817457],[598.13,2.15817457]],[[600.68,1.26045698],[600.69,1.00857912],[601.03,0.28985024],[602.14,1.27299661],[602.31,2.1658623]]]
["bitfinex-derivatives","BNBF0:USTF0",1746642355180,[[599.33,1.05706509],[599.28,3.398],[599.07,1.26847811],[598.92,2.15817457],[598.68,2.15817457]],[[600.97,1.25869242],[600.98,1.00655992],[601.01,0.28972476],[602.13,1.27299661],[602.28,2.1658623]]]
["bitfinex-derivatives","BNBF0:USTF0",1746642381204,[[599.51,1.094],[599.5,0.714],[599.48,1.05706509],[599.28,1.619],[599.22,1.26847811]],[[600.75,1.25875095],[600.76,1.00672997],[601.03,0.28984542],[602.02,1.27299661],[602.18,2.1658623]]]
["bitfinex-derivatives","BNBF0:USTF0",1746642412434,[[599.64,0.33353345],[599.62,2.578],[599.61,0.867],[599.5,1.05706509],[599.26,1.26847811]],[[601.1,1.26042399],[601.11,1.00966979],[601.13,0.28967532],[601.97,0.33224247],[602.01,1.27299661]]]
["bitfinex-derivatives","BNBF0:USTF0",1746642437853,[[599.88,0.33340001],[599.86,0.767],[599.83,1.059],[599.62,1.651],[599.51,1.05706509]],[[600.99,1.26113739],[601.01,1.01002076],[601.09,0.28980318],[602.03,1.27299661]]]
["bitfinex-derivatives","BNBF0:USTF0",1746642488384,[[599.91,3.89938334],[599.54,1.05706509],[599.27,1.26847811],[599.11,2.15817457],[598.86,2.15817457]],[[600.83,1.00797748],[601.26,0.28973441],[601.94,0.33225902],[602.33,0.69242074],[602.34,1.27299661]]]
["bitfinex-derivatives","BNBF0:USTF0",1746642495085,[[599.91,3.89938334],[599.6,1.05706509],[599.33,1.26847811],[599.16,2.15817457],[598.9,2.15817457]],[[600.98,2.26872519],[601.23,0.28971029],[601.94,0.33225902],[602.47,1.27299661]]]
["bitfinex-derivatives","BNBF0:USTF0",1746642552427,[[599.99,0.774],[599.98,1.199],[599.97,1.121],[599.27,1.05706509],[598.95,1.26847811]],[[601.86,0.30577609],[602.43,1.27299661],[602.62,0.69260142],[602.63,2.1658623]]]
["bitfinex-derivatives","BNBF0:USTF0",1746642567239,[[600.04,2.54831111],[600.02,0.892],[599.98,1.199],[599.69,1.05706509],[599.47,1.26847811]],[[601.7,0.33239155],[601.72,0.28963193],[601.93,1.27299661]]]
["bitfinex-derivatives","BNBF0:USTF0",1746642644586,[[600.04,0.33331111],[599.91,0.843],[599.85,1.111],[599.83,1.15],[598.94,1.05706509]],[[601.36,0.33257948],[601.37,0.30590479],[601.38,0.28975612],[602.24,1.27299661],[602.38,0.69279723]]]
["bitfinex-derivatives","BNBF0:USTF0",1746642696533,[[600.04,4.12631111],[599.55,1.05706509],[599.32,1.26847811],[599.18,2.15817457],[598.97,2.15817457]],[[601.7,0.30572031],[601.72,0.3323805],[602.16,1.27299661],[602.29,0.69240115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746642748570,[[600.04,4.12631111],[599.57,1.05706509],[599.27,1.26847811],[599.09,2.15817457],[598.81,2.15817457]],[[601.72,0.3323805],[602.86,1.27299661],[603.04,2.85810683],[603.32,2.1658623],[603.75,2.1658623]]]
["bitfinex-derivatives","BNBF0:USTF0",1746642768177,[[600.11,1.05706509],[600.04,0.33331111],[600.03,0.2894344],[599.91,1.26847811],[599.78,2.15817457]],[[602.35,0.30553757],[602.39,0.33201082],[602.46,0.28945004],[602.48,1.27299661],[602.61,2.1658623]]]
["bitfinex-derivatives","BNBF0:USTF0",1746642837738,[[600.37,0.3331279],[600.35,1.041],[600.34,0.709],[600.29,1.873],[600.28,1.05706509]],[[602.99,0.30532049],[603.0,0.28920709],[603.02,0.33166395],[603.15,1.27299661],[603.3,0.69136187]]]
["bitfinex-derivatives","BNBF0:USTF0",1746642879570,[[600.51,1.05706509],[600.5,0.856],[600.48,1.017],[600.47,0.961],[600.38,0.889]],[[602.8,0.30516359],[603.02,0.33166395],[603.78,0.69077156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746642936630,[[600.81,1.23488394],[600.71,1.699],[600.54,1.05706509],[600.3,1.26847811],[600.15,2.15817457]],[[602.82,0.30518499],[602.85,0.33175748],[603.2,1.27299661],[603.33,0.69087404]]]
["bitfinex-derivatives","BNBF0:USTF0",1746642965945,[[600.81,3.40688394],[600.8,0.28923834],[600.34,1.05706509],[600.14,1.26847811],[600.01,2.15817457]],[[602.67,0.30534554],[602.76,0.28922271],[602.79,0.3317905],[602.92,1.27299661],[603.03,0.69129055]]]
["bitfinex-derivatives","BNBF0:USTF0",1746643059304,[[600.97,1.05706509],[600.88,1.612],[600.87,1.366],[600.81,0.33288394],[600.79,1.26847811]],[[602.83,0.3051774],[602.84,0.28910378],[603.0,1.27299661],[603.11,2.1658623],[603.29,2.1658623]]]
["bitfinex-derivatives","BNBF0:USTF0",1746643095135,[[601.0,0.3327787],[600.98,0.738],[600.95,0.981],[600.9,1.346],[600.81,1.05706509]],[[602.68,0.28912059],[602.76,0.33180702],[603.23,1.27299661]]]
["bitfinex-derivatives","BNBF0:USTF0",1746643147966,[[601.02,2.892],[599.74,1.05706509],[599.5,1.26847811],[599.35,2.15817457],[599.12,2.15817457]],[[602.66,0.30550667],[602.71,1.27299661],[602.74,0.33181803],[602.85,0.69149874],[602.86,2.1658623]]]
["bitfinex-derivatives","BNBF0:USTF0",1746643188708,[[601.02,2.892],[600.21,1.04377929],[600.0,1.25253515],[599.88,2.13104939],[599.68,2.13104939]],[[602.18,0.305524],[602.19,0.28933453],[602.21,0.33211006],[602.33,1.26393046],[602.46,2.15043724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746643217731,[[601.02,2.892],[599.9,1.04377929],[599.62,1.25253515],[599.45,2.13104939],[599.18,2.13104939]],[[601.93,0.28937543],[601.95,0.3322535],[602.74,1.26393046],[602.9,0.69136639],[602.91,2.15043724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746643285891,[[601.02,2.892],[599.7,1.04377929],[599.43,1.25253515],[599.27,2.13104939],[599.01,2.13104939]],[[601.83,0.30560166],[601.84,0.28941995],[601.95,0.3322535],[602.72,1.26393046],[602.87,0.6916048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746643345431,[[601.02,2.892],[599.75,1.04377929],[599.52,1.25253515],[599.37,2.13104939],[599.14,2.13104939]],[[601.79,0.33234184],[602.47,1.26393046],[602.61,0.69156298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746643406184,[[600.14,0.33325557],[600.12,0.717],[600.11,0.727],[600.08,0.841],[599.7,1.04377929]],[[601.56,0.28962469],[601.68,0.3324026],[602.24,1.26393046]]]
["bitfinex-derivatives","BNBF0:USTF0",1746643432509,[[600.15,3.334],[600.14,0.33325557],[598.95,1.04761125],[598.65,1.2571335],[598.46,2.13887297]],[[601.41,0.28965965],[601.46,0.33252419],[602.58,1.26486672],[602.76,0.69207121],[602.77,2.15203019]]]
["bitfinex-derivatives","BNBF0:USTF0",1746643483671,[[600.16,3.66224446],[599.02,1.04761125],[598.75,1.2571335],[598.58,2.13887297],[598.33,2.13887297]],[[601.24,0.30585051],[601.25,0.28969823],[601.26,0.3326348],[602.16,1.26486672],[602.26,0.6922196]]]
["bitfinex-derivatives","BNBF0:USTF0",1746643523886,[[600.16,3.66224446],[599.2,1.05219548],[598.89,1.26263457],[598.7,2.14823244],[598.41,2.14823244]],[[601.25,0.28952831],[601.26,0.3326348],[602.46,1.27011653],[602.64,2.85301334],[603.39,2.16096215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746643590443,[[600.16,3.58924446],[599.22,1.05219548],[598.96,1.26263457],[598.8,2.14823244],[598.56,2.14823244]],[[600.92,0.28973562],[601.23,0.33265139],[602.04,1.27011653],[602.19,0.69320116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746643678628,[[598.8,2.87608582],[598.79,1.03700691],[598.75,1.05219548],[598.53,1.26263457],[598.4,2.14823244]],[[600.74,0.33292272],[600.76,0.33291164],[600.78,0.33290056]]]
["bitfinex-derivatives","BNBF0:USTF0",1746643730865,[[599.15,0.637],[599.14,0.33381179],[599.13,0.687],[599.12,0.975],[599.11,0.679]],[[600.43,0.29002054],[601.22,0.30622567],[601.23,0.33265139],[601.24,1.27011653],[601.39,2.16096215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746643789914,[[599.16,3.73780065],[599.14,0.33381179],[598.63,1.05219548],[598.37,1.26263457],[598.21,2.14823244]],[[600.47,0.29011726],[600.52,0.33304469],[600.53,0.33303914],[600.55,0.33302805],[601.28,1.27011653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746643827235,[[599.16,3.404],[598.49,1.05219548],[598.23,1.26263457],[598.07,2.14823244],[597.83,2.14823244]],[[601.32,0.30623694],[601.37,0.29],[601.4,1.27011653],[601.54,0.69386071],[601.55,2.16096215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746643859569,[[599.18,3.59378951],[598.83,1.05219548],[598.65,1.26263457],[598.54,2.14823244],[598.37,2.14823244]],[[600.69,0.30625093],[600.7,0.33294489],[600.73,0.29008703],[600.93,1.27011653],[601.03,0.69392111]]]
["bitfinex-derivatives","BNBF0:USTF0",1746643905006,[[599.18,3.59378951],[598.82,1.05679259],[598.61,1.26815111],[598.48,2.15761822],[598.28,2.15761822]],[[600.56,0.30617221],[600.57,0.29007131],[600.66,0.33296706],[601.26,1.27131716],[601.39,2.16300489]]]
["bitfinex-derivatives","BNBF0:USTF0",1746643966267,[[599.18,3.59378951],[598.83,1.05679259],[598.63,1.26815111],[598.51,2.15761822],[598.33,2.15761822]],[[600.59,0.30614275],[600.66,0.33296706],[601.02,1.27131716],[601.13,0.69379515]]]
["bitfinex-derivatives","BNBF0:USTF0",1746644011418,[[599.18,3.26],[597.56,1.05679259],[597.33,1.26815111],[597.19,2.15761822],[596.97,2.15761822]],[[600.46,0.30643848],[600.54,0.3330336],[601.05,1.27131716],[601.18,0.69423051]]]
["bitfinex-derivatives","BNBF0:USTF0",1746644085474,[[599.27,0.33373938],[599.26,0.88],[599.25,0.825],[599.24,0.937],[599.22,0.676]],[[601.11,0.3327178],[601.17,1.26912415],[601.28,0.69371215],[606.63,0.610577]]]
["bitfinex-derivatives","BNBF0:USTF0",1746644099286,[[599.27,2.70373938],[599.26,0.88],[598.85,1.05169518],[598.63,1.26203422],[598.5,2.147211]],[[600.74,0.30620649],[600.75,0.29001571],[600.77,0.3329061],[600.8,0.33288948],[600.82,0.33287839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746644302950,[[600.03,0.33331666],[600.02,2.087],[599.94,1.05169518],[599.87,0.67],[599.74,1.26203422]],[[600.77,0.3329061],[600.8,0.33288948],[600.82,0.33287839],[600.84,0.33286731],[600.86,0.33285623]]]
["bitfinex-derivatives","BNBF0:USTF0",1746644312957,[[600.03,1.10931666],[600.02,1.307],[600.0,1.05169518],[599.87,0.67],[599.81,1.26203422]],[[600.77,0.3329061],[600.8,0.33288948],[600.82,0.33287839],[600.84,0.33286731],[600.86,0.33285623]]]
["bitfinex-derivatives","BNBF0:USTF0",1746644606496,[[600.15,3.01725002],[599.23,1.05169518],[598.97,1.26203422],[598.8,2.147211],[598.55,2.147211]],[[600.77,0.31842017],[600.8,0.33288948],[600.82,0.33287839],[600.84,0.33286731],[600.93,0.62260254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746644709787,[[599.32,0.33371153],[599.26,0.7],[599.25,0.751],[599.22,0.676],[598.67,1.05169518]],[[600.73,0.29001692],[600.77,0.31842017],[600.8,0.33288948],[600.82,0.33287839],[600.84,0.33286731]]]
["bitfinex-derivatives","BNBF0:USTF0",1746644743108,[[599.41,0.87166143],[599.33,0.642],[599.26,0.7],[598.9,1.05169518],[598.67,1.26203422]],[[600.31,0.29003142],[600.77,0.31842017],[600.8,0.33288948],[600.82,0.33287839],[601.26,1.26912415]]]
["bitfinex-derivatives","BNBF0:USTF0",1746644794652,[[599.41,2.36766143],[598.61,1.05169518],[598.36,1.26203422],[598.2,2.147211],[597.96,2.147211]],[[600.6,0.30620653],[600.66,0.33296706],[600.77,0.31842017],[601.32,1.26912415]]]
["bitfinex-derivatives","BNBF0:USTF0",1746644831272,[[599.41,2.51466143],[598.69,1.05169518],[598.44,1.26203422],[598.28,2.147211],[598.04,2.147211]],[[600.58,0.29006768],[600.64,0.33297815],[600.77,0.31842017],[600.9,0.33283408]]]
["bitfinex-derivatives","BNBF0:USTF0",1746644875913,[[599.41,2.76566143],[598.93,1.05375536],[598.64,1.26450644],[598.46,2.15141721],[598.18,2.15141721]],[[600.77,0.31842017],[601.98,1.2642602],[602.16,2.15099826],[602.43,2.15099826],[602.86,2.15099826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746644996206,[[599.66,2.689],[599.0,1.05375536],[598.78,1.26450644],[598.65,2.15141721],[598.45,2.15141721]],[[600.76,0.28994805],[600.77,0.31842017],[600.8,0.33288948],[600.82,0.33287839],[600.84,0.33286731]]]
["bitfinex-derivatives","BNBF0:USTF0",1746645043037,[[599.66,2.689],[598.44,1.05375536],[598.12,1.26450644],[597.92,2.15141721],[597.62,2.15141721]],[[601.6,0.30616309],[601.68,0.28986714],[601.69,0.33239708],[601.78,1.2642602],[601.97,0.69228594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746645140597,[[599.66,2.689],[598.65,1.05375536],[598.41,1.26450644],[598.27,2.15141721],[598.04,2.15141721]],[[600.81,0.3062708],[600.82,0.33287839],[600.84,0.29004351],[601.05,1.2642602],[601.19,0.691391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746645182138,[[599.66,2.689],[598.8,1.06212447],[598.56,1.27454936],[598.42,2.16850413],[598.19,2.16850413]],[[600.44,0.33308906],[601.39,1.27046265],[601.54,2.16155104],[601.57,0.69132021],[601.77,2.16155104]]]
["bitfinex-derivatives","BNBF0:USTF0",1746645250395,[[599.16,3.51680065],[599.14,1.021],[599.01,1.06212447],[598.77,1.27454936],[598.62,2.16850413]],[[600.28,2.28329114],[600.42,0.33310016],[600.45,0.290029],[601.5,1.27046265],[601.65,2.16155104]]]
["bitfinex-derivatives","BNBF0:USTF0",1746645281812,[[599.27,3.05773938],[599.16,1.097],[598.86,1.06212447],[598.57,1.27454936],[598.39,2.16850413]],[[600.62,0.28985749],[600.63,0.3329837],[601.96,1.27046265],[602.13,0.69150761],[602.14,2.16155104]]]
["bitfinex-derivatives","BNBF0:USTF0",1746645300726,[[599.38,0.922],[599.37,0.3336837],[599.36,0.921],[598.7,1.06212447]],[[600.6,0.29004109],[600.63,0.3329837],[601.65,1.27046265],[601.81,0.69134179],[601.82,2.16155104]]]
["bitfinex-derivatives","BNBF0:USTF0",1746645394297,[[599.4,3.835],[598.58,1.06212447],[598.34,1.27454936],[598.19,2.16850413],[597.96,2.16850413]],[[600.09,1.2647325],[600.1,1.00806391],[600.4,0.33311125],[600.61,0.29003142],[601.26,1.27046265]]]
["bitfinex-derivatives","BNBF0:USTF0",1746645422813,[[599.4,1.977],[599.25,0.918],[598.22,1.06212447],[597.94,1.27454936],[597.77,2.16850413]],[[600.1,1.25522386],[600.12,1.00290585],[600.19,0.33322781],[601.41,1.27046265]]]
["bitfinex-derivatives","BNBF0:USTF0",1746645450031,[[598.78,0.33401249],[598.63,1.008],[598.62,1.06212447],[598.51,0.785]],[[600.05,2.25300455],[600.19,0.33322781]]]
["bitfinex-derivatives","BNBF0:USTF0",1746645476254,[[598.82,1.06212447],[598.8,0.791],[598.78,1.42601249],[598.73,0.928],[598.6,1.27454936]],[[600.19,0.33322781],[601.34,0.99997568],[601.36,0.69003151],[601.37,1.27046265],[601.5,2.16155104]]]
["bitfinex-derivatives","BNBF0:USTF0",1746645510975,[[598.87,1.039],[598.86,0.962],[598.85,0.78],[598.84,0.988],[598.51,1.06212447]],[[600.08,1.25130998],[600.09,1.00043666],[601.45,1.27046265],[601.61,2.16155104]]]
["bitfinex-derivatives","BNBF0:USTF0",1746645535581,[[598.91,1.19893999],[598.87,1.32919104],[598.57,1.06212447],[598.33,1.27454936],[598.18,2.16850413]],[[600.3,1.25453213],[600.31,1.00043666],[600.35,0.333139],[600.41,0.29019104],[601.14,1.27046265]]]
["bitfinex-derivatives","BNBF0:USTF0",1746645574513,[[598.91,4.30293999],[598.9,0.2901233],[598.81,1.06212447],[598.58,1.27454936],[598.44,2.16850413]],[[600.36,0.99959016],[600.37,0.2901233],[601.56,0.68830903],[601.57,1.27046265],[601.72,2.16155104]]]
["bitfinex-derivatives","BNBF0:USTF0",1746645622941,[[599.14,0.918],[599.13,0.33381736],[599.12,0.29015838],[599.11,0.902],[599.1,0.781]],[[600.21,1.25495014],[600.23,1.00106708],[600.27,0.29015838],[600.82,0.33287839],[601.29,1.26191739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746645647760,[[599.16,2.96680065],[599.15,0.29008098],[599.11,0.902],[598.48,1.05743614],[598.17,1.26892337]],[[600.69,1.25743307],[600.7,0.63911987],[600.71,0.29008098],[601.66,0.68899791],[601.67,1.26191739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746645681687,[[599.16,3.79980065],[599.15,0.29017289],[598.57,1.05743614],[598.28,1.26892337],[598.1,2.15893212]],[[599.94,1.00237152],[600.24,0.29017289],[600.57,0.33301696],[601.52,1.26191739],[601.7,2.14701223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746645710015,[[599.16,3.79980065],[598.26,1.05743614],[598.0,1.26892337],[597.84,2.15893212],[597.59,2.15893212]],[[599.97,1.00308523],[600.04,0.29022613],[600.57,0.33301696],[601.47,0.6885172],[601.48,1.26191739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746645741038,[[599.16,3.79980065],[599.15,0.29020072],[598.06,1.05743614],[597.71,1.26892337],[597.49,2.15893212]],[[599.98,1.25697983],[599.99,0.99929114],[600.09,0.29020072],[600.57,0.33301696],[601.72,1.26191739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746645756246,[[599.16,3.79980065],[599.15,0.29014749],[598.68,1.05743614],[598.44,1.26892337],[598.28,2.15893212]],[[600.13,1.25511464],[600.15,1.00070047],[600.23,0.29014749],[600.57,0.33301696],[601.38,1.26191739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746645804489,[[599.16,3.79980065]],[[600.42,0.30631131],[600.43,0.2901741],[600.44,0.33308906],[601.12,0.68798145]]]
["bitfinex-derivatives","BNBF0:USTF0",1746645838213,[[599.16,0.33380065],[599.06,0.983],[599.05,0.881],[599.03,0.895],[599.02,1.38323824]],[[599.77,1.26654204],[599.86,0.29023824],[600.28,0.33317785]]]
["bitfinex-derivatives","BNBF0:USTF0",1746645876943,[[599.06,0.983],[598.95,0.939],[598.88,1.037],[598.85,0.686],[597.34,1.05743614]],[[599.39,2.26501013],[599.45,0.29033994],[600.28,0.33317785],[601.22,2.14701223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746645921881,[[598.88,0.791],[598.7,0.75],[598.45,1.897],[597.7,1.05743614],[597.46,1.26892337]],[[599.17,2.27838341],[599.22,0.29057024],[600.13,0.33326112],[600.34,1.26191739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746645955102,[[598.72,0.939],[598.71,0.808],[597.14,1.05743614],[596.87,1.26892337],[596.7,2.15893212]],[[600.16,0.30683976],[600.19,0.29050233],[600.29,1.26191739],[600.46,2.14701223],[600.59,0.6885298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746645995232,[[598.76,0.967],[598.75,0.926],[598.74,0.979],[598.73,0.67],[597.81,1.05743614]],[[599.51,0.30678444],[599.52,0.29055326],[599.54,0.33358908],[599.84,1.26191739],[599.96,2.14701223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746646031172,[[598.65,2.89],[598.64,0.925],[597.09,1.05743614],[596.8,1.26892337],[596.62,2.15893212]],[[599.32,1.25702389],[599.33,1.0048107],[599.36,0.33368926],[599.37,0.29062363]]]
["bitfinex-derivatives","BNBF0:USTF0",1746646056483,[[598.1,1.022],[598.09,1.984],[597.43,1.05743614],[597.23,1.26892337],[597.1,2.15893212]],[[598.66,1.26438777],[598.67,1.00501973],[598.79,0.29080577],[599.28,0.33373381],[599.71,1.26191739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746646082107,[[598.12,0.751],[598.11,0.33438665],[598.1,1.109],[598.09,1.043],[597.36,1.05743614]],[[598.92,2.264813],[599.04,0.29067582],[599.28,0.33373381],[600.26,1.26191739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746646119829,[[598.15,2.63936428],[597.63,1.05743614],[597.41,1.26892337],[597.27,2.15893212],[597.05,2.15893212]],[[599.24,1.25902792],[599.26,1.29650925],[599.28,0.33373381],[600.04,1.26191739],[600.05,0.69040185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746646137441,[[598.15,3.34536428],[597.82,1.05743614],[597.63,1.26892337],[597.51,2.15893212]],[[599.23,1.25082456],[599.26,0.29051445],[600.11,0.33327223],[600.15,0.69063289],[600.16,1.26191739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746646167059,[[598.15,3.34536428],[598.14,0.29068432],[596.82,1.05743614],[596.44,1.26892337],[596.2,2.15893212]],[[599.04,1.25582231],[599.06,1.0034898],[600.11,0.33327223],[600.96,0.69078126],[600.97,1.26191739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746646193082,[[598.15,3.34536428],[597.56,1.05743614],[597.32,1.26892337],[597.17,2.15893212],[596.94,2.15893212]],[[599.02,1.25080853],[599.03,0.29072682],[600.03,0.69076221],[600.04,1.26191739],[600.11,0.33327223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746646223105,[[598.15,0.33436428],[598.06,3.936]],[[599.85,1.30777994],[599.88,0.29063941],[601.97,0.69040055]]]
["bitfinex-derivatives","BNBF0:USTF0",1746646261831,[[598.15,1.84836428],[598.14,0.29055933],[597.92,0.948],[597.85,1.066],[597.49,1.06095198]],[[599.62,0.33354457],[599.64,0.29055933],[600.5,0.69095402],[600.51,1.26411321]]]
["bitfinex-derivatives","BNBF0:USTF0",1746646307578,[[598.15,0.33436428],[597.78,0.806],[597.73,0.846],[597.7,1.603]],[[598.84,0.99686774],[599.62,0.33354457],[600.0,1.95555585],[601.11,2.15074817],[606.76,0.610577]]]
["bitfinex-derivatives","BNBF0:USTF0",1746646361642,[[598.15,3.71736428],[598.14,0.29062727],[597.47,1.06095198],[597.22,1.27314237],[597.07,2.16611029]],[[599.29,1.25859363],[599.3,0.99830099],[599.39,0.29062727],[599.42,0.33365586],[600.19,1.26411321]]]
["bitfinex-derivatives","BNBF0:USTF0",1746646390557,[[598.15,3.71736428],[597.42,1.06095198],[597.16,1.27314237],[597.0,2.16611029],[595.94,2.16611029]],[[599.09,0.29071225],[599.42,0.33365586],[600.25,0.6922067],[600.26,1.26411321]]]
["bitfinex-derivatives","BNBF0:USTF0",1746646426791,[[598.15,3.71736428],[597.75,1.06095198],[597.53,1.27314237],[597.4,2.16611029],[597.19,2.16611029]],[[599.07,1.00080609],[599.31,0.29062242],[599.42,0.33365586],[600.41,0.6925184],[600.42,1.26411321]]]
["bitfinex-derivatives","BNBF0:USTF0",1746646446305,[[598.15,3.71736428],[598.14,0.29064183],[597.46,1.06095198],[597.19,1.27314237],[597.02,2.16611029]],[[599.23,2.25843385],[600.38,0.33312235],[600.48,0.3066985],[600.5,0.69264347],[600.57,1.26411321]]]
["bitfinex-derivatives","BNBF0:USTF0",1746646471614,[[598.15,3.71736428],[598.14,0.29068918],[597.56,1.06095198],[597.34,1.27314237],[597.2,2.16611029]],[[598.92,1.00304534],[599.1,0.29068918],[600.25,1.26411321],[600.38,2.48387052]]]
["bitfinex-derivatives","BNBF0:USTF0",1746646499133,[[598.15,0.33436428],[598.04,0.757],[598.02,1.795],[596.8,1.06095198],[596.53,1.27314237]],[[598.72,1.00304534],[598.73,0.29097112],[600.06,0.6920739],[600.07,1.26411321],[600.23,2.15074817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746646528255,[[598.15,2.81836428],[597.48,1.06095198],[597.28,1.27314237],[597.15,2.16611029],[596.67,2.16611029]],[[599.45,2.26886015],[599.47,0.99919501],[599.52,0.29066975]]]
["bitfinex-derivatives","BNBF0:USTF0",1746646552674,[[598.15,3.63236428],[597.55,1.06095198],[597.35,1.27314237],[597.23,2.16611029],[597.04,2.16611029]],[[598.96,1.26386317],[598.98,1.00242678],[599.05,0.29069403],[600.02,1.26411321],[600.14,2.15074817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746646578587,[[598.17,0.33435311],[597.7,1.06095198],[597.47,1.27314237],[597.33,2.16611029],[597.12,2.16611029]],[[599.36,1.25888498],[599.37,1.00128106],[599.38,0.29063455],[600.39,0.69265895],[600.47,1.26411321]]]
["bitfinex-derivatives","BNBF0:USTF0",1746646611823,[[598.17,4.18335311],[598.16,0.29056539],[598.12,1.06095198],[597.94,1.27314237],[597.83,2.16611029]],[[599.26,1.2572134],[599.29,0.99843605],[599.46,0.29056539],[600.06,1.26411321],[600.17,2.15074817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746646661269,[[598.17,4.18335311],[598.13,1.06095198],[597.93,1.27314237],[597.8,2.16611029],[597.31,2.16611029]],[[599.39,1.26405387],[599.4,0.29059936],[600.27,1.26411321],[600.39,2.15074817],[601.54,2.15074817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746646687597,[[598.17,3.43235311],[598.16,0.29050475],[598.06,1.06095198],[597.86,1.27314237],[597.73,2.16611029]],[[599.49,1.25867678],[599.5,1.00000297],[599.56,0.29050475],[599.89,0.33339445],[600.43,1.26411321]]]
["bitfinex-derivatives","BNBF0:USTF0",1746646709116,[[598.21,0.33433075],[598.19,0.2905751],[597.94,1.06095198],[597.84,1.134],[597.69,1.27314237]],[[599.2,1.00453402],[599.41,0.2905751],[599.89,0.33339445],[600.55,0.69383026],[600.56,1.26411321]]]
["bitfinex-derivatives","BNBF0:USTF0",1746646740036,[[598.21,0.33433075],[598.2,0.29065033],[598.07,0.901],[597.98,0.737],[597.63,1.06095198]],[[599.23,0.29065033],[599.89,0.33339445],[600.39,0.69320485],[600.4,1.26411321]]]
["bitfinex-derivatives","BNBF0:USTF0",1746646768853,[[598.28,0.33429163],[598.27,0.971],[598.26,0.29062484],[598.25,0.982],[598.22,0.979]],[[598.98,1.00684645],[599.28,0.29062484],[599.89,0.33339445]]]
["bitfinex-derivatives","BNBF0:USTF0",1746646809689,[[598.28,2.83329163],[598.27,1.26153143],[597.73,1.06095198],[597.47,1.27314237],[597.31,2.16611029]],[[599.33,1.26975088],[599.34,1.0034804],[599.49,0.29053264],[600.82,1.26411321],[600.98,2.15074817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746646822399,[[598.28,2.83329163],[598.27,1.2613787],[597.6,1.06095198],[597.27,1.27314237],[597.06,2.16611029]],[[600.35,1.26887706],[600.36,0.33313345],[600.37,1.3107356],[600.45,0.2903787]]]
["bitfinex-derivatives","BNBF0:USTF0",1746646846430,[[598.4,0.33422459],[598.38,0.829],[598.36,0.791],[598.35,1.38050718]],[[599.58,0.29050718],[599.99,0.33333888],[600.44,0.69327873],[600.45,1.26411321]]]
["bitfinex-derivatives","BNBF0:USTF0",1746646878647,[[598.53,2.529152],[598.52,0.29049869],[598.4,0.835],[598.24,1.06095198],[598.04,1.27314237]],[[599.35,2.27209103],[599.49,0.29049869],[599.99,0.33333888],[600.29,1.26411321]]]
["bitfinex-derivatives","BNBF0:USTF0",1746646899072,[[598.53,4.587152],[598.52,0.29038476],[598.11,1.06095198],[597.84,1.27314237],[597.67,2.16611029]],[[599.73,1.26618918],[599.74,1.00217119],[599.79,0.29038234],[599.97,0.33335],[607.47,0.61110154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746646949518,[[598.58,1.06095198],[598.53,4.420152],[598.52,0.29009065],[598.37,1.27314237],[598.23,2.16611029]],[[600.72,1.24634221],[600.73,1.30558541],[600.84,0.29009065],[601.02,0.33276762],[601.43,1.26411321]]]
["bitfinex-derivatives","BNBF0:USTF0",1746646973147,[[599.02,0.981],[599.01,0.988],[598.84,0.29001208],[598.44,1.06095198],[598.09,1.27314237]],[[600.57,1.25505878],[600.58,0.99947531],[600.73,0.28999638],[601.02,0.33276762],[602.35,1.26411321]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647000777,[[599.06,1.38374165],[599.02,1.225],[598.67,1.06095198],[598.53,0.334152]],[[601.48,1.25016998],[601.61,0.28974165],[602.03,0.33220935],[603.09,0.69290642],[603.1,1.26411321]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647027292,[[599.41,2.102],[599.28,0.28968979],[599.23,1.06095198],[598.93,1.27314237]],[[601.8,1.55115973],[601.84,0.28968979],[602.03,0.33220935],[602.58,0.69328444],[602.59,1.26411321]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647055810,[[599.65,1.071],[599.61,0.28983214],[599.57,0.33357239],[599.41,1.684],[599.24,1.06095198]],[[600.78,0.9969979],[600.79,1.26569614],[600.99,0.28983214],[602.03,0.33220935],[602.18,1.26411321]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647083535,[[599.67,2.34451676],[599.66,0.28982731],[599.65,2.163],[599.31,1.06095198],[599.07,1.27314237]],[[600.89,1.26180682],[600.9,0.99428087],[600.96,0.28982731],[602.02,0.69291564],[602.03,1.59632256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647103054,[[599.67,3.99751676],[599.54,1.06095198],[599.33,1.27314237],[599.2,2.16611029]],[[601.72,0.69291071],[601.78,1.26411321],[601.91,2.15074817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647130368,[[599.67,3.99751676],[599.16,1.06095198],[598.86,1.27314237],[598.67,2.16611029]],[[602.02,1.26227088],[602.03,0.33220935],[602.49,1.26411321]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647148382,[[599.67,3.99751676],[599.66,0.28973079],[598.86,1.06095198],[598.59,1.27314237],[598.42,2.16611029]],[[601.96,1.26795967],[601.99,0.30594417],[602.02,0.28972838],[602.18,0.69292698],[602.19,1.26411321]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647179707,[[599.67,3.99751676],[599.66,0.28997342],[598.72,1.06095198],[598.46,1.27314237],[598.3,2.16611029]],[[600.5,1.26296955],[600.62,0.28983335],[601.52,0.33249102],[601.62,0.69282064],[601.63,1.26411321]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647203332,[[598.4,0.33422459],[598.32,1.06095198],[598.27,0.887],[598.26,0.944],[598.25,1.973]],[[600.14,1.25682926],[600.22,0.29027092],[601.28,0.69204764],[601.29,1.26411321],[601.42,2.15074817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647240172,[[598.57,0.33412967],[598.55,1.21033752],[598.4,0.77],[598.28,1.06095198],[597.95,2.16611029]],[[599.92,0.98959434],[599.93,0.29033752],[600.56,0.33302251],[600.93,0.69273894],[600.94,1.26411321]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647283705,[[598.67,1.13207386],[598.66,0.29032541],[598.65,0.724],[598.64,0.871],[598.61,0.757]],[[599.64,1.00045767],[599.99,0.29032541],[600.56,0.33302251],[601.44,0.69337569],[601.45,1.26411321]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647307128,[[598.67,2.97207386],[598.66,0.29036053],[598.2,1.06095198],[597.95,1.27314237],[597.8,2.16611029]],[[599.81,1.28198043],[599.82,1.00183618],[600.0,0.29030845],[600.56,0.33302251],[600.99,1.26411321]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647335763,[[598.67,3.73007386],[598.66,0.29025881],[598.58,1.06095198],[598.39,1.27314237],[598.28,2.16611029]],[[600.11,2.27782226],[600.15,0.29025881],[600.56,0.33302251],[600.87,1.26411321]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647357687,[[598.67,3.396],[598.66,0.29036538],[598.38,1.06095198],[598.19,1.27314237],[598.08,2.16611029]],[[599.62,1.27830596],[599.64,0.99983718],[599.82,0.29036538],[600.75,1.26411321],[600.87,2.15074817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647383211,[[598.7,2.126],[598.69,0.3340627],[598.68,0.29035326],[598.43,1.06095198],[598.2,1.27314237]],[[599.77,1.28025101],[599.79,1.00175535],[599.82,0.2903569],[600.74,1.26411321],[600.88,2.15074817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647404232,[[598.76,0.33402364],[598.74,0.99443444],[598.71,1.799],[598.7,1.071]],[[599.39,1.00293089],[599.66,0.29043444],[600.77,0.6931941],[600.78,1.26411321],[600.95,2.15074817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647433658,[[598.78,3.27101249],[598.73,1.093],[597.82,1.06095198],[597.56,1.27314237],[597.4,2.16611029]],[[599.47,2.2779165],[599.66,0.29031087],[600.88,1.26411321],[601.04,2.15074817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647457080,[[598.78,4.38501249],[598.71,0.29039688],[598.32,1.06095198],[598.14,1.27314237],[598.04,2.16611029]],[[599.72,1.27568611],[599.73,1.30682427],[599.82,0.29039688],[600.03,0.33331666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647484800,[[598.78,0.33401249],[598.66,0.943],[598.64,0.819],[598.63,0.866],[598.61,0.825]],[[599.34,1.00170662],[600.03,0.33331666],[600.66,1.26411321],[600.8,2.15074817],[601.02,2.15074817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647511427,[[598.78,4.04601249],[598.71,0.29038839],[598.29,1.06095198],[598.12,1.27314237],[598.01,2.16611029]],[[599.56,1.27143406],[599.57,0.99897863],[599.69,0.29038839],[600.03,0.33331666],[600.46,1.26411321]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647563870,[[598.75,0.753],[598.74,0.702],[598.63,0.946],[598.61,0.977],[596.9,1.06095198]],[[599.22,0.99082301],[599.23,1.25631196],[599.3,0.29053992],[600.03,0.33331666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647593902,[[598.75,1.07],[598.71,0.837],[598.66,0.964],[598.6,0.713],[597.5,1.06095198]],[[599.17,0.98741995],[599.18,0.29059087],[600.0,1.26411321]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647610210,[[598.71,0.837],[598.6,0.713],[598.46,0.824],[598.41,0.81],[597.28,1.06095198]],[[598.93,1.26073479],[599.07,0.29062363],[600.25,0.69200272],[600.26,1.26411321],[600.42,2.15074817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647641631,[[598.4,1.419],[598.35,0.835],[598.33,1.35852658],[597.68,1.06095198],[597.47,1.27314237]],[[599.06,1.26229286],[599.17,0.29065033],[599.94,0.69199093],[599.95,1.26411321],[600.03,0.33331666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647665044,[[598.36,0.682],[598.35,0.835],[598.24,0.793],[598.17,1.06],[597.74,1.06095198]],[[599.07,2.26347939],[599.72,1.26411321],[599.82,0.69229995],[599.83,2.15074817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647698885,[[598.38,1.032],[598.37,0.863],[598.36,0.678],[598.34,0.924],[598.25,0.29066368]],[[598.89,2.26339632],[599.11,0.29066611],[600.05,1.26411321],[600.2,2.15074817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647712701,[[598.37,0.863],[598.34,0.924],[598.13,1.073],[597.53,1.06095198],[597.33,1.27314237]],[[598.68,1.26419704],[598.71,0.99866591],[599.03,0.2907001],[599.81,1.26411321],[599.93,2.15074817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647736514,[[598.39,0.33423018],[598.38,0.858],[598.37,0.863],[598.15,1.032],[598.07,0.918]],[[598.99,1.26499303],[599.2,0.29063577],[600.47,0.69329039],[600.48,1.26411321],[600.67,2.15074817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647763929,[[598.41,0.33421901],[598.4,1.721],[598.38,0.858],[597.4,1.06095198],[597.12,1.27314237]],[[599.14,1.2557886],[600.47,0.69334864],[600.48,1.26411321],[600.66,2.15074817],[600.92,2.15074817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647786249,[[598.41,4.06021901],[597.53,1.06095198],[597.26,1.27314237],[597.09,2.16611029],[596.83,2.16611029]],[[599.16,2.26254463],[599.63,0.33353901],[600.27,1.95761381],[600.44,2.15074817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647837787,[[598.41,3.88021901],[597.68,1.06095198],[597.45,1.27314237],[597.3,2.16611029],[597.08,2.16611029]],[[599.24,1.26101084],[599.54,0.33358908],[600.51,0.69402909],[600.52,1.26411321],[600.66,2.15074817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647857598,[[598.41,3.88021901],[597.87,1.06095198],[597.64,1.27314237],[597.5,2.16611029],[597.29,2.16611029]],[[599.15,1.26017373],[599.54,0.33358908],[600.25,0.69353951],[600.26,1.26411321],[600.4,2.15074817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647890723,[[598.41,0.33421901],[598.32,3.985]],[[599.51,2.26487419],[599.52,0.30675214],[599.54,0.33358908],[600.11,0.69306423],[600.12,1.27115896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647914638,[[598.41,0.33421901],[598.32,2.278],[598.31,0.953],[597.54,1.059573],[597.33,1.2714876]],[[599.22,1.26289655],[599.23,0.99628076],[599.49,0.3336169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647941357,[[598.41,3.27121901],[597.23,1.059573],[596.89,1.2714876],[596.68,2.16329488]],[[599.29,1.26406456],[599.49,0.3336169],[600.73,0.69290581],[600.74,1.26557166],[600.95,2.15322957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647965172,[[598.41,4.91721901],[598.3,0.29060543],[597.89,1.059573],[597.68,1.2714876],[597.54,2.16329488]],[[599.14,1.26401701],[599.23,0.29060543],[599.49,0.3336169],[599.99,0.69288587],[600.0,1.95845753]]]
["bitfinex-derivatives","BNBF0:USTF0",1746647991887,[[598.41,4.91721901],[597.91,1.059573],[597.7,1.2714876],[597.57,2.16329488],[597.37,2.16329488]],[[599.04,1.26724308],[599.28,0.29059329],[599.49,0.3336169],[600.1,0.69288804],[600.11,1.26557166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746648015202,[[598.41,4.43121901],[597.34,1.059573],[597.03,1.2714876],[596.84,2.16329488],[596.54,2.16329488]],[[599.16,1.26885002],[599.17,0.99984396],[599.26,0.29060664],[599.93,0.33337222],[600.59,1.26557166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746648060138,[[598.41,0.33421901],[597.27,0.983],[597.25,2.261573],[597.11,0.926],[596.93,1.2714876]],[[598.87,1.00227518],[599.2,0.29075354],[599.93,0.33337222],[600.63,0.69330655],[600.64,1.26557166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746648068841,[[598.41,0.33421901],[597.51,1.059573],[597.5,0.744],[597.26,1.2714876]],[[599.01,1.26237682],[599.02,1.00203245],[599.12,0.29076082],[599.93,0.33337222],[600.18,0.69350004]]]
["bitfinex-derivatives","BNBF0:USTF0",1746648094361,[[598.41,0.33421901],[597.89,1.118],[597.82,1.059573],[597.8,1.183],[597.62,1.2714876]],[[598.95,1.26418392],[598.96,1.00985143],[599.12,0.29062606],[599.85,1.26557166],[599.93,0.33337222]]]
["bitfinex-derivatives","BNBF0:USTF0",1746648129186,[[598.41,0.33421901],[597.94,0.974],[597.9,0.951],[597.77,1.151],[597.44,1.059573]],[[598.85,1.26481411],[598.89,1.00681402],[598.95,0.29076082],[599.92,0.69383314],[599.93,0.33337222]]]
["bitfinex-derivatives","BNBF0:USTF0",1746648173417,[[598.02,1.545],[598.01,0.33444256],[598.0,1.057],[597.96,0.727],[597.17,1.059573]],[[598.7,2.26919645],[598.76,0.29074868],[599.33,0.33370597],[599.78,1.26557166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746648196126,[[598.03,0.33443138],[598.02,0.794],[597.97,1.112],[597.85,1.639],[596.58,1.059573]],[[598.5,2.274636],[598.69,0.29084952],[599.33,0.33370597],[600.47,1.26557166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746648222948,[[598.03,2.20143138],[597.85,0.863],[597.53,1.059573],[597.35,1.2714876],[597.25,2.16329488]],[[598.92,2.27309541],[599.03,0.29074868],[599.33,0.33370597],[599.71,1.26557166],[599.81,2.15322957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746648249158,[[598.03,4.12243138],[597.35,1.059573],[597.11,1.2714876],[596.97,2.16329488],[596.74,2.16329488]],[[598.86,1.26625402],[598.88,1.00414413],[598.9,0.29079484],[599.29,0.33372824],[599.93,0.69319815]]]
["bitfinex-derivatives","BNBF0:USTF0",1746648272677,[[598.03,0.33443138],[597.41,1.059573],[597.2,1.2714876],[597.07,3.29829488],[597.06,0.747]],[[598.58,1.26792329],[598.59,1.00494531],[598.79,0.2909018],[599.29,0.33372824],[599.71,1.26557166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746648290400,[[598.03,0.33443138],[597.34,1.059573],[597.11,1.2714876],[597.1,0.729],[596.97,2.16329488]],[[598.48,1.27041735],[598.5,1.00644666],[598.72,0.29092855],[599.29,0.33372824],[599.7,1.26557166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746648328131,[[598.03,1.04143138],[597.74,1.072],[597.65,0.963],[597.3,0.953],[596.65,1.059573]],[[598.59,1.27147934],[598.6,1.00710114],[598.8,0.29081063],[599.29,0.33372824],[600.69,1.26557166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746648357352,[[598.03,0.33443138],[597.09,0.862]],[[598.71,1.00682133],[599.27,0.29078633],[599.29,0.33372824]]]
["bitfinex-derivatives","BNBF0:USTF0",1746648385079,[[598.03,0.33443138],[597.34,1.059573],[597.19,1.053],[597.15,1.2714876],[597.04,2.16329488]],[[598.43,1.275049],[598.44,1.00783042],[598.64,0.2909772],[599.26,0.33374495],[599.54,1.26557166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746648436812,[[597.31,2.3338345],[597.3,0.29095652],[597.29,0.877],[597.27,0.826],[596.87,1.059573]],[[598.56,1.27651543],[598.63,0.29095652],[599.26,0.33374495],[600.14,0.69356666],[600.15,1.26557166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746648468531,[[597.53,1.16671122],[597.5,0.29097233],[597.39,0.877],[597.25,1.059573],[597.02,1.2714876]],[[598.5,2.28611338],[598.6,0.29094557],[599.23,0.33376166],[599.63,1.26557166],[599.77,2.15322957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746648493257,[[597.53,3.75571122],[597.52,0.29098693],[596.94,1.059573],[596.7,1.2714876],[596.55,2.16329488]],[[598.41,1.27748268],[598.44,1.01010577],[598.49,0.29098693],[599.23,0.33376166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746648507865,[[597.53,3.75571122],[596.97,1.059573],[596.74,1.2714876],[596.59,2.16329488],[596.37,2.16329488]],[[598.38,1.27587942],[598.41,1.00966853],[598.46,0.29101126],[599.23,0.33376166],[599.59,1.26557166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746648547900,[[597.53,3.75571122],[597.5,0.29104047],[597.02,1.059573],[596.76,1.2714876],[596.61,2.16329488]],[[598.23,1.27993124],[598.25,1.01164475],[598.34,0.29104047],[599.23,0.33376166],[599.57,1.26557166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746648574019,[[597.53,4.03171122],[596.55,1.059573],[596.23,1.2714876],[596.03,2.16329488],[595.72,2.16329488]],[[598.36,1.2771735],[598.39,0.29104534],[599.23,0.33376166],[599.92,0.69475495],[599.93,1.26557166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746648611148,[[597.53,2.99471122],[597.48,0.919],[596.84,1.059573],[596.56,1.2714876],[596.39,2.16329488]],[[598.21,1.27670502],[598.22,1.01180003],[598.35,0.29103925],[599.2,0.33377837],[599.62,1.26557166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746648630067,[[597.53,2.88471122],[597.1,1.059573],[596.89,1.2714876],[596.76,2.16329488],[596.56,2.16329488]],[[598.17,1.27458388],[598.19,1.01058682],[598.35,0.29093341],[599.12,0.33382294],[599.22,1.26557166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746648654593,[[597.53,2.73971122],[597.52,0.29096625],[596.78,1.059573],[596.51,1.2714876],[596.34,2.16329488]],[[598.53,2.27836311],[598.59,0.29096625],[599.12,0.33382294],[600.0,1.26557166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746648679709,[[597.53,0.33471122],[597.52,0.29095652],[597.25,1.011],[597.2,0.885],[596.96,1.059573]],[[598.45,1.2661167],[598.46,1.00650887],[599.12,0.33382294],[599.82,1.26557166],[599.98,2.15322957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746648707830,[[597.53,0.33471122],[597.52,0.29097112],[597.37,0.738],[597.32,0.846],[597.26,1.026]],[[598.49,2.27599614],[598.61,0.29097112],[599.12,0.33382294],[599.61,1.26557166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746648735653,[[597.53,1.11971122],[597.52,0.29088842],[597.42,0.758],[597.41,1.07],[597.39,1.059573]],[[598.58,2.27933197],[598.78,0.29088842],[599.12,0.33382294],[599.7,1.26557166],[599.82,2.15322957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746648777979,[[597.67,0.33463282],[597.63,0.29089936],[597.44,1.059573],[597.34,0.944],[597.21,1.2714876]],[[598.83,2.2791863],[598.9,0.29086289],[599.12,0.33382294],[599.85,1.26557166],[599.99,2.15322957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746648816114,[[597.67,1.79463282],[597.66,0.29079848],[597.64,0.966],[597.58,0.873],[597.4,1.059573]],[[598.8,2.28083886],[598.99,0.29079848],[599.12,0.33382294],[600.11,1.26557166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746648843333,[[597.73,0.33459923],[597.72,0.2907997],[597.71,1.079],[597.67,1.625],[597.55,1.059573]],[[598.77,1.27385452],[598.79,1.01024757],[599.0,0.29079484],[599.12,0.33382294],[599.95,1.26557166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746648867754,[[597.79,1.30056565],[597.78,0.29070375],[597.77,0.636],[597.74,1.01],[597.35,1.059573]],[[599.1,2.27525422],[599.23,0.29070375],[600.69,1.26557166],[600.86,2.15322957],[601.12,2.15322957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746648889768,[[598.1,1.059573],[598.06,0.3344146],[598.0,0.938],[597.97,1.039],[597.93,1.2714876]],[[599.27,1.00633891],[599.92,1.26557166],[599.95,0.69607929],[600.02,2.15322957],[600.18,2.15322957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746648920793,[[598.27,0.33429722],[598.26,0.629],[598.23,0.705],[598.22,0.29066368],[597.38,1.059573]],[[599.01,1.27442951],[599.04,1.01098831],[599.15,0.29066247],[600.42,1.26557166],[600.59,2.15322957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746648947303,[[598.27,2.35829722],[598.26,0.629],[598.21,0.29070375],[597.27,1.059573],[596.95,1.2714876]],[[598.8,1.00965304],[599.11,0.29070375],[600.46,0.69576416],[600.47,1.26557166],[600.66,2.15322957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746648990542,[[598.27,2.02729722],[598.18,1.077],[597.45,1.059573],[597.17,1.2714876],[597.0,2.16329488]],[[599.03,1.26916773],[599.06,1.00952576],[599.15,0.29065761],[600.39,1.26557166],[600.56,2.15322957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746649000649,[[598.27,2.68929722],[598.25,0.86],[597.82,1.059573],[597.62,1.2714876]],[[599.73,1.27068914],[599.74,0.33347784],[599.75,1.31706746],[599.8,0.69621334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746649053485,[[598.27,1.17529722],[598.16,1.077],[598.15,0.726],[597.63,1.059573]],[[598.67,1.00970357],[598.99,0.29073653],[599.54,0.33358908],[599.95,0.6957207],[599.96,1.26557166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746649058991,[[598.27,1.17529722],[598.16,1.077],[598.15,0.726],[598.11,1.041],[597.42,1.059573]],[[598.83,1.27021186],[598.85,1.00978902],[598.9,0.29073775],[599.54,0.33358908],[600.04,1.26557166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746649108034,[[598.21,1.088],[598.01,0.688],[597.97,1.13],[597.88,0.847],[596.55,1.059573]],[[598.52,1.00660969],[598.53,1.26978973],[598.65,0.29083615],[599.54,0.33358908],[600.36,1.26557166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746649133155,[[598.22,0.712],[598.21,1.088],[598.09,0.821],[598.07,0.849],[597.51,1.059573]],[[598.6,1.26519521],[598.62,1.29832117],[599.07,0.3338508],[599.29,1.26557166],[599.4,2.15322957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746649158473,[[598.09,0.821],[598.07,0.849],[597.84,0.918],[597.79,1.017],[596.89,1.059573]],[[598.26,1.00991722],[598.62,0.29089815],[599.07,0.3338508],[600.02,1.96100998],[600.22,2.15322957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746649189704,[[597.77,0.959],[597.76,2.1],[597.72,1.057],[597.29,1.059573]],[[598.56,1.27198947],[599.07,0.3338508],[599.45,1.26557166],[599.48,0.69621562],[599.58,2.15322957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746649217533,[[597.77,2.821],[597.73,0.29092733],[597.29,1.059573],[597.08,1.2714876],[596.94,2.16329488]],[[598.44,1.27297441],[598.46,1.01189823],[598.57,0.29092733],[599.07,0.3338508],[599.45,1.26557166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746649257158,[[597.77,3.60657684],[597.31,1.059573],[597.1,1.2714876],[596.97,2.16329488],[596.77,2.16329488]],[[598.37,1.27418877],[598.4,1.01176414],[598.61,0.29092368],[599.07,0.3338508],[599.48,1.26557166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746649265965,[[597.77,3.60657684],[597.76,0.29090666],[597.4,1.059573],[597.2,1.2714876],[597.08,2.16329488]],[[598.37,1.27374076],[598.39,1.01120689],[598.61,0.29091395],[599.07,0.3338508],[599.53,2.15322957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746649294981,[[597.78,2.79357124],[597.77,0.663],[597.39,1.06422194],[597.18,1.27706633],[597.05,2.17278647]],[[598.51,1.26884088],[598.54,1.0093204],[598.71,0.29087019],[599.07,0.3338508],[599.67,1.27466342]]]
["bitfinex-derivatives","BNBF0:USTF0",1746649318703,[[597.78,3.57057124],[597.63,1.06422194],[597.46,1.27706633],[597.35,2.17278647],[597.19,2.17278647]],[[598.47,1.0094523],[598.75,0.29087262],[599.07,0.3338508],[599.37,0.69515898],[599.39,1.27466342]]]
["bitfinex-derivatives","BNBF0:USTF0",1746649369749,[[597.78,3.57057124],[597.77,0.29078512],[597.16,1.06464082],[596.86,1.27756898],[596.68,2.17364167]],[[598.73,2.27933198],[598.86,0.29078512],[599.07,0.3338508],[600.32,1.27528152],[600.5,2.16974981]]]
["bitfinex-derivatives","BNBF0:USTF0",1746649402871,[[597.78,3.57057124],[597.0,1.06464082],[596.7,1.27756898],[596.51,2.17364167]],[[598.73,1.27330688],[599.07,0.3338508],[600.31,0.69509751],[601.57,6.4547499]]]
["bitfinex-derivatives","BNBF0:USTF0",1746649429290,[[597.78,3.57057124],[597.77,0.29087383],[597.44,1.06464082],[597.24,1.27756898],[597.12,2.17364167]],[[598.74,1.27086692],[598.75,1.0104093],[598.77,0.29087505],[599.07,0.3338508],[599.58,1.27528152]]]
["bitfinex-derivatives","BNBF0:USTF0",1746649443198,[[597.78,3.57057124],[597.77,0.29082522],[597.02,1.06464082],[596.7,1.27756898],[596.51,2.17364167]],[[598.65,1.01080848],[598.89,0.29082522],[599.07,0.3338508],[600.43,0.6957409],[600.44,1.27528152]]]
["bitfinex-derivatives","BNBF0:USTF0",1746649485936,[[597.9,0.33450409],[597.89,1.594],[597.87,2.00780699],[597.72,1.06464082],[597.4,2.17364167]],[[598.64,1.01262611],[598.89,0.29080699],[599.07,0.3338508],[599.64,1.27528152],[599.76,2.16974981]]]
["bitfinex-derivatives","BNBF0:USTF0",1746649510146,[[597.9,2.40050409],[597.87,0.883],[597.2,1.06464082],[596.92,1.27756898],[596.75,2.17364167]],[[598.71,1.27295177],[598.72,1.01183696],[598.8,0.29084345],[599.07,0.3338508],[600.14,1.27528152]]]
["bitfinex-derivatives","BNBF0:USTF0",1746649541267,[[597.9,4.38750409],[597.51,1.06464082],[597.29,1.27756898],[597.15,2.17364167],[596.94,2.17364167]],[[598.52,1.01212251],[598.84,0.2908398],[599.07,0.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746649561778,[[597.9,4.38750409],[597.89,0.29083494],[597.49,1.06464082],[597.27,1.27756898],[597.13,2.17364167]],[[598.49,1.27732371],[598.5,1.01330955],[598.84,0.29083494],[599.07,0.3338508],[599.7,1.27528152]]]
["bitfinex-derivatives","BNBF0:USTF0",1746649591506,[[597.9,1.44550409],[597.85,0.757],[597.83,2.052],[597.28,1.06464082],[597.07,1.27756898]],[[598.62,2.28629413],[598.66,0.29089085],[599.07,0.3338508],[599.65,1.27528152]]]
["bitfinex-derivatives","BNBF0:USTF0",1746649638447,[[597.9,3.52950409],[597.82,0.954],[597.59,1.06464082],[597.43,1.27756898],[597.32,2.17364167]],[[598.67,1.26895276],[598.69,1.01099957],[598.7,0.29089328],[599.07,0.3338508],[599.35,1.27528152]]]
["bitfinex-derivatives","BNBF0:USTF0",1746649639846,[[597.9,3.52950409],[597.82,0.954],[597.59,1.06464082],[597.43,1.27756898],[597.32,2.17364167]],[[598.6,1.26892809],[598.62,1.01099957],[598.7,0.29089328],[599.07,0.3338508],[599.35,1.27528152]]]
["bitfinex-derivatives","BNBF0:USTF0",1746649696880,[[597.9,0.33450409],[597.77,0.984],[597.69,0.837],[597.68,1.206],[597.11,1.06464082]],[[598.35,1.26272265],[598.36,1.00544386],[598.44,0.29096382],[599.07,0.3338508],[599.28,1.27528152]]]
["bitfinex-derivatives","BNBF0:USTF0",1746649707390,[[597.9,0.33450409],[597.77,0.984],[597.69,1.766],[597.68,1.206],[597.02,1.06464082]],[[598.4,2.26950237],[598.44,0.29098936],[599.07,0.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746649748823,[[597.9,0.33450409],[597.77,0.852],[597.74,1.079],[597.68,1.037],[597.67,0.92]],[[598.46,2.27356564],[598.53,0.29093584],[599.07,0.3338508],[599.29,1.27528152]]]
["bitfinex-derivatives","BNBF0:USTF0",1746649776637,[[597.9,1.30950409],[597.81,0.861],[597.71,1.191],[597.66,0.862],[597.46,1.06464082]],[[598.4,2.27978417],[598.53,0.29093341],[599.07,0.3338508],[599.16,1.27528152],[599.27,2.16974981]]]
["bitfinex-derivatives","BNBF0:USTF0",1746649800961,[[597.9,1.30950409],[597.82,0.873],[597.73,1.067],[597.63,0.944],[597.27,1.06464082]],[[598.25,2.27985625],[598.56,0.2909322],[599.07,0.3338508],[599.37,1.27528152]]]
["bitfinex-derivatives","BNBF0:USTF0",1746649819474,[[597.9,2.24450409],[597.76,0.782],[597.63,0.944],[597.33,1.06464082],[597.14,1.27756898]],[[598.62,0.29091395],[599.07,0.3338508],[599.43,0.69106415],[599.44,1.27528152]]]
["bitfinex-derivatives","BNBF0:USTF0",1746649852802,[[597.9,1.48950409],[597.86,0.786],[597.76,0.782],[597.31,1.06464082],[597.1,1.27756898]],[[598.39,1.27083641],[598.41,1.01168314],[598.66,0.2909018],[599.07,0.3338508],[599.46,1.27528152]]]
["bitfinex-derivatives","BNBF0:USTF0",1746649877925,[[597.9,3.46150409],[597.8,0.94],[597.21,1.06464082],[596.97,1.27756898],[590.62,0.61377978]],[[598.68,1.27013026],[598.7,1.00862857],[598.81,0.29082522],[599.07,0.3338508],[606.52,0.61110154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746649919367,[[597.9,4.38150409],[597.66,1.06464082],[597.48,1.27756898],[597.37,2.17364167],[597.2,2.17364167]],[[598.59,1.01083461],[599.07,0.3338508],[599.61,1.27528152],[599.72,2.16974981]]]
["bitfinex-derivatives","BNBF0:USTF0",1746649933868,[[597.9,4.38150409],[597.89,0.29083008],[597.51,1.06464082],[597.29,1.27756898],[597.15,2.17364167]],[[598.53,1.01260376],[598.83,0.29083008],[599.07,0.3338508],[599.75,0.6940853],[599.76,1.27528152]]]
["bitfinex-derivatives","BNBF0:USTF0",1746649963688,[[597.9,4.46450409],[597.17,1.0621796],[596.97,1.27461552],[596.85,2.1686167],[596.67,2.1686167]],[[598.39,1.00930717],[598.61,0.29090787],[599.07,0.3338508],[599.61,0.69386446],[599.62,1.26978553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746650021627,[[597.9,1.28650409],[597.8,0.833],[597.77,1.147],[597.2,1.0621796],[596.88,2.1686167]],[[598.28,1.27504057],[598.29,1.01233058],[598.51,0.29094801],[599.07,0.3338508],[599.41,1.26978553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746650046351,[[597.9,0.33450409],[597.74,1.031],[597.73,1.087],[597.7,0.756],[597.44,1.0621796]],[[598.28,2.29025344],[598.51,0.29096503],[599.07,0.3338508],[599.15,1.26978553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746650074784,[[597.9,0.33450409],[597.73,1.087],[597.72,1.106],[597.7,0.756],[597.16,1.0621796]],[[598.2,1.0191173],[598.56,0.29096017],[598.91,0.33393999],[599.44,0.69398302],[599.45,1.26978553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746650092587,[[597.9,0.33450409],[597.75,0.983],[597.72,1.106],[597.64,0.937],[597.62,1.025]],[[598.24,1.27681021],[598.26,1.01809862],[598.91,0.33393999],[599.35,1.26978553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746650126907,[[597.9,1.29450409],[597.84,1.15],[597.75,0.983],[597.62,1.025],[597.37,1.0621796]],[[598.36,1.01486855],[598.66,0.29087626],[598.91,0.33393999],[599.41,0.69476807],[599.42,1.26978553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746650155928,[[597.9,1.36150409],[597.89,1.005],[597.87,0.784],[597.08,1.0621796],[596.84,1.27461552]],[[598.52,2.29494617],[598.54,0.29094557],[598.91,0.33393999],[599.6,1.26978553],[599.73,0.69456127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746650192348,[[597.9,0.33450409],[597.71,1.011],[597.68,0.816],[597.31,1.0621796],[597.1,1.27461552]],[[598.41,2.28727058],[598.91,0.33393999],[599.38,1.26978553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746650207572,[[597.9,0.33450409],[597.68,0.816],[597.39,1.0621796]],[[598.51,1.27327412],[598.54,0.29092976],[598.91,0.33393999],[599.24,1.26978553],[599.35,0.69426052]]]
["bitfinex-derivatives","BNBF0:USTF0",1746650231895,[[597.9,0.33450409],[597.89,0.961],[597.81,0.945],[597.71,0.964],[597.68,0.816]],[[598.25,1.27512595],[598.26,1.01370037],[598.54,0.29093341],[598.91,0.33393999],[599.22,0.69407065]]]
["bitfinex-derivatives","BNBF0:USTF0",1746650256415,[[597.89,0.961],[597.62,1.128],[597.56,1.142],[596.66,1.06448122],[596.35,1.27737746]],[[598.39,2.29844583],[598.42,0.29090058],[598.91,0.33393999],[599.8,0.69504585],[599.84,1.27447506]]]
["bitfinex-derivatives","BNBF0:USTF0",1746650303744,[[597.42,0.33477285],[597.4,1.06],[597.21,1.81148122],[597.2,0.29100275],[596.98,1.27737746]],[[598.91,0.33393999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746650342178,[[597.53,1.28971122],[597.51,0.872],[597.49,0.2909699],[597.48,0.711],[597.25,1.06448122]],[[598.38,2.28777709],[598.55,0.2909699],[598.91,0.33393999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746650370503,[[597.53,2.29571122],[597.52,0.29098206],[597.51,0.872],[597.48,0.711],[597.31,1.06448122]],[[598.27,1.01768116],[598.55,0.29098206],[598.91,0.33393999],[599.46,0.695973],[599.47,1.27447506]]]
["bitfinex-derivatives","BNBF0:USTF0",1746650375301,[[597.53,3.08571122],[597.52,0.29098206],[597.51,0.872],[597.01,1.06448122],[596.74,1.27737746]],[[598.37,1.27708533],[598.38,1.0180532],[598.55,0.29098206],[598.91,0.33393999],[599.72,1.27447506]]]
["bitfinex-derivatives","BNBF0:USTF0",1746650422043,[[597.53,3.85271122],[597.52,0.29104047],[596.51,1.06448122],[596.16,1.27737746],[595.95,2.17331583]],[[598.41,0.29103925],[598.91,0.33393999],[600.01,0.69572732],[600.02,1.27447506]]]
["bitfinex-derivatives","BNBF0:USTF0",1746650450156,[[597.53,1.92071122],[597.43,1.124],[596.79,1.06448122],[596.56,1.27737746],[596.42,2.17331583]],[[598.23,1.2795513],[598.24,0.29108916],[598.91,0.33393999],[599.31,0.69513389],[599.32,1.27447506]]]
["bitfinex-derivatives","BNBF0:USTF0",1746650474877,[[597.53,3.30171122],[597.43,1.124],[597.01,1.06448122],[596.8,1.27737746],[596.68,2.17331583]],[[598.1,1.28278716],[598.11,1.01899771],[598.24,0.29108064],[598.91,0.33393999],[599.09,1.27447506]]]
["bitfinex-derivatives","BNBF0:USTF0",1746650499802,[[597.53,1.14971122],[597.45,1.007],[597.43,0.834],[597.34,0.792],[596.68,1.06448122]],[[597.94,2.30804025],[598.13,0.29112203],[598.91,0.33393999],[599.23,1.27447506]]]
["bitfinex-derivatives","BNBF0:USTF0",1746650529929,[[597.53,1.43771122],[597.49,1.147],[597.45,1.093],[597.39,0.689],[596.55,1.06448122]],[[598.09,1.28372141],[598.1,1.01833299],[598.12,0.29114152],[598.76,0.33402364],[599.4,1.27447506]]]
["bitfinex-derivatives","BNBF0:USTF0",1746650576855,[[597.43,0.8697515],[597.41,0.851],[597.26,0.98],[597.25,0.811],[596.93,1.06448122]],[[597.82,1.01492938],[598.08,0.29116709],[598.76,0.33402364],[598.81,1.27447506],[598.82,0.69532746]]]
["bitfinex-derivatives","BNBF0:USTF0",1746650586664,[[597.26,0.98],[596.98,1.06448122],[596.8,1.27737746],[596.7,2.17331583],[596.53,2.17331583]],[[597.82,1.01496557],[598.08,0.29119024],[598.76,0.33402364],[598.77,1.27447506],[598.79,0.69436726]]]
["bitfinex-derivatives","BNBF0:USTF0",1746650640993,[[597.3,2.67584011],[597.29,0.29113665],[597.01,1.061],[596.99,1.06448122],[596.79,1.27737746]],[[598.0,1.27015094],[598.01,1.01405917],[598.16,0.29113665],[598.62,0.33410176],[599.0,1.27447506]]]
["bitfinex-derivatives","BNBF0:USTF0",1746650647197,[[597.3,2.67584011],[597.01,1.061],[596.98,1.06448122],[596.79,1.27737746],[596.48,2.17331583]],[[598.11,1.27220249],[598.13,1.01440684],[598.16,0.29106968],[598.62,0.33410176],[598.94,1.27447506]]]
["bitfinex-derivatives","BNBF0:USTF0",1746650695138,[[597.3,3.43284011],[597.29,0.29105873],[596.86,1.06448122],[596.61,1.27737746],[596.45,2.17331583]],[[598.16,1.273319],[598.18,1.01451584],[598.39,0.29105994],[598.62,0.33410176],[599.54,1.27447506]]]
["bitfinex-derivatives","BNBF0:USTF0",1746650720064,[[597.3,3.43284011],[597.29,0.29109038],[597.19,1.06448122],[597.01,1.27737746],[596.9,2.17331583]],[[598.09,1.01716178],[598.29,0.29109038],[598.62,0.33410176],[599.06,1.27447506],[599.17,2.1683777]]]
["bitfinex-derivatives","BNBF0:USTF0",1746650745486,[[597.3,3.43284011],[596.96,1.06448122],[596.78,1.27737746],[596.67,2.17331583],[596.5,2.17331583]],[[598.04,1.27456901],[598.05,1.01678853],[598.17,0.29113056],[598.59,0.33411851],[599.01,1.27447506]]]
["bitfinex-derivatives","BNBF0:USTF0",1746650761892,[[597.3,3.43284011],[597.21,0.29116709],[596.16,1.06448122],[595.79,1.27737746],[595.57,2.17331583]],[[597.9,1.01477482],[598.05,0.29118293],[598.59,0.33411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1746650802025,[[597.3,3.43284011],[596.66,1.06448122],[596.38,1.27737746],[596.21,2.17331583],[595.95,2.17331583]],[[598.11,1.27253054],[598.14,1.01665345],[598.22,0.29111229],[598.59,0.33411851],[599.58,1.27447506]]]
["bitfinex-derivatives","BNBF0:USTF0",1746650831550,[[597.3,3.43284011],[597.29,0.29101005],[597.05,1.06448122],[596.85,1.27737746],[596.73,2.17331583]],[[598.46,1.2717928],[598.47,1.0138994],[598.48,0.29101126],[599.53,0.69559333],[599.54,1.27447506]]]
["bitfinex-derivatives","BNBF0:USTF0",1746650864675,[[597.4,2.42478406],[597.38,0.966],[597.35,1.058],[597.19,1.06448122]],[[598.54,1.27380908],[598.9,0.33394556],[599.42,1.27447506],[599.48,0.69582169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746650882084,[[597.4,2.42478406],[597.39,0.29102465],[597.38,0.966],[597.35,1.058],[597.29,1.06448122]],[[598.39,1.27569394],[598.4,1.01910446],[598.47,0.29102465],[598.9,0.33394556],[599.39,1.27447506]]]
["bitfinex-derivatives","BNBF0:USTF0",1746650911413,[[597.4,4.33778406],[597.13,1.06448122],[596.93,1.27737746],[596.81,2.17331583],[593.22,6.18418795]],[[598.23,2.28982907],[598.4,0.2910356],[598.9,0.33394556],[599.29,1.27447506]]]
["bitfinex-derivatives","BNBF0:USTF0",1746650963759,[[597.4,4.26478406],[597.05,1.06448122],[596.82,1.27737746],[596.68,2.17331583],[596.47,2.17331583]],[[598.43,2.28889749],[598.72,0.33404596],[599.62,1.27447506]]]
["bitfinex-derivatives","BNBF0:USTF0",1746650996786,[[597.4,4.26478406],[597.28,1.06448122],[597.07,1.27737746],[596.95,2.17331583]],[[598.46,1.01266141],[599.48,0.33362247],[599.59,1.27447506]]]
["bitfinex-derivatives","BNBF0:USTF0",1746651021506,[[597.45,1.06331059],[597.43,4.06476725],[597.42,0.2909553],[597.25,1.27597271],[597.13,2.1709258]],[[598.42,1.01714932],[598.65,0.2909553],[599.48,0.33362247]]]
["bitfinex-derivatives","BNBF0:USTF0",1746651035216,[[597.53,0.33471122],[597.51,1.12],[597.5,0.2909249],[597.48,0.977],[597.43,1.632]],[[598.69,1.27994617],[598.7,1.01961596],[598.73,0.29092247],[599.48,0.33362247],[599.83,1.2760164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746651074449,[[597.65,1.06864402],[597.64,0.29094071],[597.63,0.906],[597.53,2.176],[597.12,1.06331059]],[[598.36,1.02107105],[598.59,0.29094071],[599.48,0.33362247],[599.81,0.69618261],[599.82,1.2760164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746651097461,[[597.65,4.09764402],[597.64,0.29092125],[597.5,1.06331059],[597.32,1.27597271],[597.21,2.1709258]],[[598.41,2.302734],[598.66,0.29092125],[599.02,0.33387866],[599.36,1.2760164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746651133493,[[597.65,4.35664402],[597.24,1.06331059],[596.99,1.27597271],[596.84,2.1709258],[596.61,2.1709258]],[[598.82,1.28501927],[598.83,1.02262219],[598.89,0.29087505],[599.02,0.33387866],[599.71,1.2760164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746651152700,[[597.65,4.35664402],[597.64,0.29093949],[597.29,1.06331059],[597.05,1.27597271],[596.91,2.1709258]],[[598.54,2.30626106],[598.64,0.29093949],[599.02,0.33387866],[599.71,1.2760164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746651178327,[[597.65,4.35664402],[597.64,1.35422941],[597.47,1.27597271],[597.37,2.1709258],[597.21,2.1709258]],[[598.46,1.28421521],[598.47,1.02168327],[598.64,0.29091882],[599.02,0.33387866],[599.36,1.2760164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746651208135,[[597.65,4.35664402],[597.64,0.29094192],[597.22,1.06331059],[596.97,1.27597271],[596.81,2.1709258]],[[598.32,1.02204893],[598.64,0.29094192],[599.02,0.33387866],[599.73,0.69618562],[599.74,1.2760164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746651247365,[[597.65,4.35664402],[597.64,0.29090301],[597.4,1.06331059],[597.2,1.27597271],[597.07,2.1709258]],[[598.51,1.27774635],[598.52,1.02001656],[598.68,0.29090301],[599.02,0.33387866],[599.57,1.2760164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746651286002,[[597.65,4.35664402],[597.64,0.2909249],[597.62,1.06331059],[597.45,1.27597271],[597.35,2.1709258]],[[598.41,1.28180509],[598.43,1.02157732],[598.65,0.2909249],[599.02,0.33387866],[599.27,1.2760164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746651315121,[[597.65,4.35664402],[597.09,1.06331059],[596.79,1.27597271],[596.61,2.1709258]],[[598.62,1.2801787],[598.63,1.02087751],[599.02,0.33387866],[600.16,1.2760164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746651343758,[[597.65,4.35664402],[597.64,0.29085317],[597.36,1.06331059],[597.11,1.27597271],[596.95,2.1709258]],[[598.58,1.01884597],[598.88,0.29085317],[599.02,0.33387866],[599.93,0.69735336],[599.96,1.2760164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746651366675,[[597.77,2.21457684],[597.76,0.935],[597.75,1.14],[597.55,1.06331059],[597.35,1.27597271]],[[598.52,1.02046586],[599.02,0.33387866],[599.65,0.69737551],[599.66,1.2760164],[599.78,2.17100012]]]
["bitfinex-derivatives","BNBF0:USTF0",1746651390789,[[597.85,1.18453207],[597.84,1.11],[597.81,0.29085074],[597.8,1.06],[593.94,2.27898603]],[[598.51,1.28418382],[598.52,1.02173715],[598.82,0.29085074],[599.02,0.33387866],[599.38,1.2760164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746651411805,[[597.87,0.33452088],[597.86,0.896],[597.83,1.14],[597.82,1.012],[597.19,1.06331059]],[[598.43,1.02246894],[598.78,0.29087505],[599.02,0.33387866],[599.8,0.69746942],[599.83,1.2760164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746651441941,[[597.91,0.3344985],[597.9,2.794],[597.83,1.14],[597.4,1.06331059],[597.17,1.27597271]],[[598.47,1.01949821],[598.75,0.29086654],[599.02,0.33387866],[599.76,1.97346473],[600.12,2.17100012]]]
["bitfinex-derivatives","BNBF0:USTF0",1746651468055,[[597.91,4.3824985],[597.3,1.06331059],[597.06,1.27597271],[596.91,2.1709258],[596.68,2.1709258]],[[598.6,1.27827049],[598.63,1.02030039],[599.02,0.33387866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746651510491,[[597.91,4.3824985],[597.9,0.29076325],[597.67,1.06331059],[597.47,1.27597271],[597.34,2.1709258]],[[599.0,0.29076325],[599.83,2.28750276],[599.84,0.33342224],[599.89,0.30678128],[599.91,1.2760164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746651525009,[[597.91,4.3824985],[597.85,1.06331059],[597.66,1.27597271],[597.54,2.1709258]],[[598.81,1.01532034],[599.76,0.69715214],[599.77,1.2760164],[599.79,0.33345004],[599.89,2.17100012]]]
["bitfinex-derivatives","BNBF0:USTF0",1746651579350,[[597.91,4.3824985],[597.85,1.06331059],[597.66,1.27597271],[597.54,2.1709258]],[[599.73,1.27841943],[599.74,0.33347784],[599.93,0.69683344],[599.94,1.2760164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746651583055,[[597.91,4.3824985],[597.9,0.29063455],[597.8,1.06331059],[597.59,1.27597271],[597.46,2.1709258]],[[599.55,1.27841943],[599.56,1.32787854],[599.59,0.29063455],[599.68,0.3335112],[600.08,1.2760164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746651632988,[[598.22,0.33432516],[598.14,0.29059815],[598.1,1.06331059],[598.02,0.903],[597.89,1.27597271]],[[599.12,1.01685109],[599.33,0.29059815],[599.68,0.3335112],[600.27,0.69685758],[600.28,1.2760164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746651660409,[[598.25,0.33430839],[598.24,0.29059329],[598.23,1.06331059],[598.05,1.27597271],[597.94,2.1709258]],[[599.22,1.26791466],[599.25,1.01830681],[599.33,0.29059451],[599.68,0.3335112],[600.06,1.2760164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746651690335,[[598.25,0.33430839],[598.19,0.963],[597.94,1.106],[597.61,1.06331059]],[[599.68,0.3335112],[600.45,0.69699809],[600.46,1.2760164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746651726559,[[598.27,1.91829722],[598.26,0.698],[598.06,1.06331059],[597.88,1.27597271],[597.76,2.1709258]],[[599.05,1.26993004],[599.06,1.01788731],[599.17,0.29064912],[599.66,0.33352232],[599.88,1.2760164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746651738268,[[598.27,2.78329722],[598.26,0.698],[597.79,1.06331059],[597.57,1.27597271],[597.43,2.1709258]],[[598.83,1.01924215],[599.66,0.33352232],[600.1,0.69703881],[600.11,1.2760164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746651766982,[[598.27,2.95529722],[597.48,1.06331059],[597.21,1.27597271],[597.04,2.1709258],[596.77,2.1709258]],[[598.77,1.27282041],[598.78,1.01979199],[599.04,0.2907086],[599.66,0.33352232],[600.26,1.2760164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746651798505,[[598.27,1.34929722],[598.19,1.009],[598.15,0.851],[598.14,0.955],[597.42,1.06331059]],[[598.81,1.27094679],[598.82,1.01938358],[599.35,0.33369483],[599.96,1.2760164],[600.1,2.17100012]]]
["bitfinex-derivatives","BNBF0:USTF0",1746651824634,[[598.27,0.33429722],[598.1,0.953],[598.09,2.138],[597.37,1.06331059],[597.09,1.27597271]],[[598.59,1.01780283],[598.87,0.29079605],[599.35,0.33369483],[600.11,0.6972689],[600.12,1.2760164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746651849350,[[598.27,0.33429722],[598.22,1.147],[598.2,0.93],[598.12,1.09],[598.07,0.946]],[[598.64,2.2985911],[599.35,0.33369483],[599.69,1.2760164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746651899201,[[598.27,0.33429722],[597.65,1.06273618],[597.43,1.27528342],[597.29,3.12975304],[597.09,2.16975304]],[[598.6,1.27211379],[598.61,1.01994644],[598.88,0.29083737],[599.35,0.33369483],[599.82,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746651932021,[[597.73,0.33459923],[597.72,0.2908787],[597.7,0.778],[597.69,0.934],[597.64,0.982]],[[598.56,2.29149688],[598.73,0.2908787],[599.33,0.33370597],[599.71,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746651958337,[[597.73,0.33459923],[597.72,0.29091639],[597.71,0.674],[597.7,0.778],[597.64,0.94]],[[598.47,1.2751196],[598.5,1.01896493],[598.62,0.29091639],[599.33,0.33370597],[599.41,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746651970152,[[597.75,0.33458803],[597.74,1.03],[597.71,0.674],[597.7,0.778],[597.17,1.06273618]],[[598.5,1.27633907],[598.54,1.01905397],[598.62,0.29091152],[599.33,0.33370597],[599.77,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746652016279,[[597.77,1.31257684],[597.34,1.06273618],[597.12,1.27528342],[596.98,2.16975304],[596.76,2.16975304]],[[598.58,2.29996763],[598.62,0.29093706],[599.33,0.33370597]]]
["bitfinex-derivatives","BNBF0:USTF0",1746652040002,[[597.77,3.05557684],[597.7,0.94],[597.07,1.06273618],[596.77,1.27528342]],[[598.42,1.27850914],[598.43,1.02253344],[598.62,0.29091395],[599.33,0.33370597],[599.97,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746652073132,[[597.77,4.05857684],[597.32,1.06273618],[597.08,1.27528342],[596.93,2.16975304],[596.71,2.16975304]],[[598.67,1.01824169],[598.9,0.29082036],[599.33,0.33370597],[600.16,0.69723702],[600.17,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746652096147,[[597.77,4.05857684],[597.76,0.29075961],[597.09,1.06273618],[596.81,1.27528342],[596.63,2.16975304]],[[599.1,2.27081091],[599.12,0.29073532],[599.33,0.33370597],[600.61,0.69706975],[600.68,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746652124470,[[597.77,4.05857684],[597.76,0.29072439],[597.71,1.06273618],[597.47,1.27528342],[597.31,2.16975304]],[[599.01,1.2685174],[599.02,1.0139158],[599.12,0.29072439],[599.33,0.33370597],[600.28,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746652153990,[[597.91,2.8674985],[597.9,0.2907341],[597.89,0.67],[597.71,1.06273618],[597.45,1.27528342]],[[598.81,1.01841249],[599.12,0.2907341],[599.33,0.33370597],[600.13,0.69701179],[600.25,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746652189716,[[597.91,3.5964985],[597.9,0.29069889],[597.3,1.06273618],[596.97,1.27528342],[596.77,2.16975304]],[[599.12,2.28247109],[599.18,0.29069889],[600.77,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746652237150,[[598.03,0.33443138],[598.02,0.29066368],[597.99,0.987],[597.98,0.974],[597.95,1.804]],[[599.15,1.26435663],[599.17,1.01226659],[599.21,0.29066368],[600.26,0.69695422],[600.27,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746652264470,[[598.16,0.3343587],[598.15,0.29068311],[598.14,0.708],[598.03,0.685],[597.99,0.987]],[[598.93,1.26209754],[598.95,1.01345078],[599.16,0.29068311],[600.31,1.27671389],[600.46,2.17218682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746652291493,[[598.16,2.8503587],[598.15,0.29066247],[598.14,0.708],[597.92,1.06273618],[597.71,1.27528342]],[[599.06,1.26567936],[599.08,1.0136711],[599.16,0.29066247],[600.01,1.27671389],[600.14,2.17218682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746652318718,[[598.16,3.6513587],[598.15,0.29066125],[597.76,1.06273618],[597.5,1.27528342],[597.34,2.16975304]],[[599.27,1.27079565],[599.28,0.29066125],[600.31,1.27671389],[600.47,2.17218682],[600.72,2.17218682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746652343733,[[598.16,3.6513587],[598.15,0.29064305],[597.85,1.06273618],[597.62,1.27528342],[597.47,2.16975304]],[[599.01,1.01511336],[599.31,0.29064305],[600.37,0.69757677],[600.38,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746652361446,[[598.16,3.6513587],[598.15,0.29060907],[597.83,1.06273618],[597.56,1.27528342],[597.4,2.16975304]],[[599.1,1.01365601],[599.37,0.29060907],[600.54,0.69748401],[600.55,1.27671389],[600.71,2.17218682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746652397763,[[598.16,3.6513587],[598.15,0.29061028],[597.65,1.06273618],[597.32,1.27528342],[597.12,2.16975304]],[[599.07,1.01397194],[599.38,0.29061028],[600.88,0.69747378],[600.89,1.27671389],[601.09,2.17218682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746652422794,[[598.19,0.33434193],[598.17,1.06273618],[597.97,1.27528342],[597.85,2.16975304]],[[599.51,2.28049739],[600.45,0.69733136],[600.46,1.27671389],[600.58,2.17218682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746652462619,[[598.33,0.3342637],[598.31,1.06273618],[598.29,0.2904502],[598.28,1.54],[598.26,0.965]],[[599.54,1.26395909],[599.55,1.01112672],[599.75,0.29044899],[600.65,1.27671389],[600.77,2.17218682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746652478038,[[598.39,0.33423018],[598.37,0.76],[598.34,0.74],[598.32,0.29046232],[598.21,1.06273618]],[[599.67,2.27352528],[599.75,0.29046232],[600.79,1.27671389],[600.94,2.17218682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746652531973,[[598.52,0.33415758],[598.51,0.875],[598.49,0.895],[598.48,0.29053264],[598.47,0.649]],[[599.25,1.00843797],[599.47,0.29053264],[600.91,0.69741638],[600.92,1.27671389],[601.09,2.17218682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746652563498,[[598.52,3.08015758],[598.02,1.06273618],[597.77,1.27528342],[597.61,2.16975304],[597.37,2.16975304]],[[599.36,1.2621654],[599.37,1.01106669],[599.47,0.29043808],[600.05,0.33330555],[600.48,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746652587620,[[598.52,1.75215758],[598.44,0.679],[598.42,0.66],[597.88,1.06273618],[597.63,1.27528342]],[[599.9,1.60026741],[599.91,1.32062538],[600.0,0.29045989],[600.45,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746652615736,[[598.52,3.77515758],[598.51,0.29052294],[598.13,1.06273618],[597.94,1.27528342],[597.82,2.16975304]],[[599.19,1.26568622],[599.2,1.01226017],[599.52,0.29052294],[599.8,0.33344448],[600.34,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746652640958,[[598.52,3.77515758],[597.95,1.06273618],[597.68,1.27528342],[597.52,2.16975304],[597.26,2.16975304]],[[599.33,2.2762274],[599.55,0.29048535],[599.8,0.33344448],[600.79,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746652674679,[[598.52,3.77515758],[598.15,1.06273618],[597.91,1.27528342],[597.76,2.16975304],[597.53,2.16975304]],[[599.49,1.26525246],[599.5,1.01116603],[600.73,1.27671389],[600.88,2.17218682],[601.1,2.17218682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746652695197,[[598.52,3.77515758],[598.51,0.29044656],[597.97,1.06273618],[597.71,1.27528342],[597.53,2.16975304]],[[599.47,1.26465932],[599.49,1.01241778],[599.63,0.29044777],[600.81,1.27671389],[600.97,2.17218682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746652721828,[[598.52,3.77515758],[598.23,1.06273618],[598.01,1.27528342],[597.87,2.16975304],[597.66,2.16975304]],[[599.25,1.01274288],[599.54,0.29050475],[600.07,0.33329444],[600.21,0.69730443],[600.45,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746652748447,[[598.52,3.77515758],[598.51,0.29043081],[598.08,1.06273618],[597.83,1.27528342],[597.67,2.16975304]],[[599.52,2.27650418],[599.69,0.29043081],[600.07,0.33329444],[600.85,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746652778379,[[598.52,3.77515758],[598.51,0.29043081],[597.67,1.06273618],[597.3,1.27528342],[597.07,2.16975304]],[[599.52,1.26362367],[599.53,1.01174712],[599.69,0.29043081],[600.07,0.33329444],[601.39,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746652803604,[[598.52,3.77515758],[598.51,0.2904405],[597.96,1.06273618],[597.63,1.27528342],[597.43,2.16975304]],[[599.41,1.0132018],[599.73,0.2904405],[600.07,0.33329444],[601.23,0.69710622],[601.24,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746652850239,[[598.7,0.33405712],[598.66,1.26140899],[598.64,2.109],[598.61,1.108],[598.45,1.06273618]],[[599.51,2.27767881],[599.73,0.29040778],[600.07,0.33329444],[600.56,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746652886465,[[598.77,2.30801807],[598.76,0.932],[598.74,0.739],[598.17,1.06273618],[597.9,1.27528342]],[[599.38,1.26547516],[599.41,1.01315214],[599.7,0.29041626],[600.07,0.33329444],[600.84,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746652910693,[[598.77,4.50101807],[598.45,1.06273618],[598.25,1.27528342],[598.13,2.16975304],[597.94,2.16975304]],[[599.7,0.29042959],[600.07,0.33329444],[600.44,0.69717388],[600.45,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746652945234,[[598.77,3.42601807],[598.76,0.29042959],[598.72,0.759],[598.38,1.06273618],[598.18,1.27528342]],[[599.44,1.26941003],[599.45,1.01466159],[599.64,0.29042959],[600.07,0.33329444],[600.41,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746652960750,[[598.77,3.07701807],[598.71,1.021],[598.16,1.06273618],[597.91,1.27528342],[591.45,0.61376066]],[[599.58,2.28688429],[599.64,0.2903569],[600.07,0.33329444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746652991164,[[598.77,0.33401807],[598.71,1.823],[598.7,1.839],[598.47,1.06273618],[598.29,1.27528342]],[[599.55,1.26944583],[599.57,1.01450532],[599.64,0.29045989],[600.07,0.33329444],[600.33,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746653013780,[[598.77,3.06501807],[598.7,0.903],[598.39,1.06273618],[598.19,1.27528342],[598.07,2.16975304]],[[599.36,1.0138942],[599.68,0.29040657],[600.07,0.33329444],[600.55,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746653038395,[[598.77,4.12701807],[598.35,1.06273618],[598.13,1.27528342],[598.0,2.16975304],[597.79,2.16975304]],[[599.58,1.2705254],[599.6,1.01493638],[599.68,0.29040415],[600.07,0.33329444],[600.57,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746653067114,[[598.77,3.77201807],[598.76,0.29041505],[598.48,1.06273618],[598.28,1.27528342],[598.16,2.16975304]],[[599.4,1.01595544],[599.77,0.29040536],[600.07,0.33329444],[600.51,1.27671389],[600.63,2.17218682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746653093021,[[598.77,3.77201807],[598.76,0.290346],[598.3,1.06273618],[598.05,1.27528342],[597.9,2.16975304]],[[599.75,1.26958412],[599.76,1.01384844],[599.82,0.290346],[600.07,0.33329444],[601.02,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746653130045,[[598.77,3.77201807],[598.76,0.29032177],[598.25,1.06273618],[597.96,1.27528342],[597.79,4.33950608]],[[599.77,1.00908521],[599.9,0.29032177],[600.07,0.33329444],[601.22,0.69814377],[601.23,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746653186290,[[598.9,0.33394556],[598.89,0.29034357],[598.88,0.902],[598.86,0.839],[598.85,1.072]],[[599.53,1.0123883],[599.9,0.29034357],[600.07,0.33329444],[600.47,1.27671389],[600.57,2.17218682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746653211105,[[598.9,2.11494556],[598.89,0.29029271],[598.85,1.072],[598.09,1.06273618],[597.74,1.27528342]],[[599.73,1.26140471],[599.74,2.27341547],[599.96,0.29029271],[601.53,1.27671389],[601.75,2.17218682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746653239236,[[598.9,4.09294556],[598.69,1.06273618],[598.48,1.27528342],[598.36,2.16975304]],[[599.81,1.00989502],[601.04,0.69796942],[601.05,1.27671389],[601.13,0.33270673]]]
["bitfinex-derivatives","BNBF0:USTF0",1746653276568,[[598.9,4.09294556],[598.89,0.29021403],[598.62,1.06273618],[598.34,1.27528342],[598.17,2.16975304]],[[600.0,1.25891382],[600.03,1.01031281],[600.17,0.29021403],[601.38,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746653302378,[[599.01,0.62390841],[598.99,0.834],[598.98,0.954],[598.96,2.07873618],[598.75,1.27528342]],[[600.87,1.56864981],[600.89,1.0108648],[601.13,0.33270673],[601.66,1.27671389],[601.8,2.17218682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746653317793,[[599.04,1.05286752],[599.03,0.28999275],[599.02,1.106],[598.98,0.954],[598.74,1.06273618]],[[600.45,1.25728985],[600.47,1.00635074],[600.48,0.28999275],[601.13,0.33270673],[601.79,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746653358822,[[599.48,0.33362247],[599.47,1.06273618],[599.42,0.29003625],[599.4,0.77],[599.39,0.888]],[[600.22,1.01161243],[600.53,0.29002779],[601.12,1.27671389],[601.13,0.33270673]]]
["bitfinex-derivatives","BNBF0:USTF0",1746653384030,[[599.54,0.33358908],[599.52,1.585],[599.5,1.119],[599.49,0.969],[598.87,1.27528342]],[[600.4,1.26646102],[600.42,1.01539711],[600.6,0.28998792],[601.13,0.33270673],[601.66,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746653419967,[[599.54,2.58058908],[599.53,0.28993356],[599.5,1.119],[598.82,1.06273618],[598.49,1.27528342]],[[600.57,1.26978539],[600.59,1.01117796],[601.13,0.33270673],[602.17,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746653437768,[[599.54,0.33358908],[599.53,0.28985145],[599.22,0.747],[598.8,1.06273618],[598.45,1.27528342]],[[600.85,1.25647766],[600.86,1.00282831],[600.94,0.28985145],[602.75,1.27671389],[602.97,2.17218682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746653467990,[[599.54,1.34258908],[599.53,1.068],[599.52,1.06273618],[599.42,1.001],[599.41,0.912]],[[600.79,1.2553412],[600.81,1.00364729],[600.9,0.28986714],[601.96,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746653517049,[[599.68,2.9735112],[599.54,1.27458908],[599.0,1.06273618],[598.72,1.27528342],[598.55,2.16975304]],[[600.55,1.26430233],[600.56,1.00970425],[600.63,0.2899408],[601.27,0.33262926],[601.45,0.33252971]]]
["bitfinex-derivatives","BNBF0:USTF0",1746653547484,[[599.68,1.1995112],[599.62,1.09],[599.61,1.843],[599.54,0.33358908],[598.48,1.06273618]],[[600.28,2.26094906],[600.34,0.29007373],[601.27,0.33262926],[601.28,0.33262373]]]
["bitfinex-derivatives","BNBF0:USTF0",1746653580302,[[599.68,1.3985112],[599.56,0.814],[599.54,1.48458908],[599.47,0.807],[598.93,1.06273618]],[[599.99,0.33333888],[600.0,1.00456663],[600.33,0.29009186],[601.08,1.27671389],[601.21,2.17218682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746653609419,[[599.43,1.088],[599.41,0.711],[599.33,0.971],[599.06,1.06273618],[598.87,1.27528342]],[[600.09,1.26603904],[600.1,1.01243426],[600.33,0.29010758],[600.95,1.27671389],[601.07,2.17218682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746653642948,[[599.43,2.978],[599.41,0.711],[598.26,1.06273618],[597.88,1.27528342],[597.65,2.16975304]],[[600.46,1.00548035],[600.69,0.28997825],[602.71,1.97410212],[602.94,2.17218682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746653667759,[[599.43,4.085],[599.04,1.06273618],[598.78,1.27528342],[598.61,2.16975304],[598.36,2.16975304]],[[601.96,2.25006539],[601.97,1.00228214],[602.08,0.28973079],[602.25,1.27671389],[602.41,2.17218682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746653690984,[[599.38,0.28986232],[599.36,1.06273618],[599.35,2.139],[599.34,1.976],[599.1,1.27528342]],[[600.97,0.28986232]]]
["bitfinex-derivatives","BNBF0:USTF0",1746653713599,[[599.73,0.96],[599.72,1.094],[599.39,1.06273618],[599.35,1.066]],[[600.79,1.26077562],[600.8,1.01074441],[602.25,1.27671389],[602.43,2.17218682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746653745922,[[599.76,1.897],[599.75,1.05385749],[599.32,1.06273618],[599.02,1.27528342]],[[600.58,1.01340852],[600.65,0.33297261],[600.96,0.28985749],[602.25,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746653811170,[[599.77,3.541],[599.65,1.06273618],[599.43,1.27528342],[599.3,2.16975304],[599.09,2.16975304]],[[601.01,1.01024952],[601.02,0.28979473],[602.0,1.27671389],[602.12,0.69704632],[602.13,2.17218682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746653825379,[[599.77,3.541],[599.67,1.06273618],[599.46,1.27528342],[599.33,2.16975304],[599.14,2.16975304]],[[600.84,1.01016198],[601.02,0.28981283],[601.88,1.27671389],[601.92,0.69702382],[602.01,2.17218682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746653869912,[[599.77,3.541],[599.08,1.06273618],[598.86,1.27528342],[598.73,2.16975304],[598.53,2.16975304]],[[600.42,2.27577875],[600.6,0.289971],[600.79,0.33289502],[601.59,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746653899538,[[598.9,4.022],[598.88,0.33395671],[598.74,1.06273618],[598.55,1.27528342],[598.43,2.16975304]],[[600.31,1.26156891],[600.33,1.01333128],[600.39,0.29016564],[600.79,0.33289502],[601.34,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746653929967,[[599.08,1.06273618],[599.04,1.811],[598.93,1.219],[598.89,1.27528342]],[[600.02,0.33332222],[600.16,1.26017476],[600.26,0.29016927],[600.94,0.69784313],[600.95,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746653952395,[[599.16,0.94],[599.07,1.06273618],[599.04,1.069],[598.89,1.27528342],[598.78,2.16975304]],[[599.94,2.28469775],[600.02,0.33332222],[600.26,0.2901983]]]
["bitfinex-derivatives","BNBF0:USTF0",1746653984710,[[599.16,3.388],[599.08,1.06273618],[598.89,1.27528342],[598.88,0.33395671],[598.78,2.16975304]],[[599.89,1.02025762],[600.02,0.33332222],[600.26,0.29018862],[600.93,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746654008428,[[599.16,3.388],[598.88,0.33395671],[598.57,1.06273618],[598.27,1.27528342],[598.08,2.16975304]],[[599.97,1.01760217],[600.02,0.33332222],[600.37,0.29015717],[601.76,1.27671389],[601.78,0.69773386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746654050657,[[599.16,3.388],[599.14,1.06273618],[598.95,1.27528342],[598.88,0.33395671],[598.82,2.16975304]],[[600.22,1.01543054],[600.36,0.33313345],[600.54,0.29008582],[601.36,0.69756977],[601.37,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746654082684,[[599.3,4.303],[599.26,1.06273618],[599.08,0.33384522],[599.05,1.27528342],[598.92,2.16975304]],[[600.28,1.01279326],[600.36,0.33313345],[600.66,0.29003505],[601.49,0.69747483],[601.5,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746654110597,[[599.4,0.986],[599.38,0.2900145],[599.37,0.743],[599.36,1.217],[599.29,1.06273618]],[[600.27,1.01507522],[600.36,0.33313345],[600.66,0.2900145],[601.48,0.69746697],[601.49,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746654142524,[[599.43,1.752],[599.4,2.161],[599.24,1.06273618],[599.01,1.27528342],[598.87,2.16975304]],[[600.2,1.01256641],[600.36,0.33313345],[601.5,0.69747956],[601.51,1.27671389],[602.2,2.17218682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746654199576,[[599.56,4.262],[599.52,1.06273618],[599.36,1.27528342],[599.26,2.16975304],[599.11,2.16975304]],[[600.36,0.33313345],[601.12,0.69748492],[601.13,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746654226797,[[599.56,4.262],[599.31,1.06273618],[599.1,1.27528342],[599.08,0.33384522],[598.97,2.16975304]],[[600.34,1.26580486],[600.36,0.33313345],[601.41,1.27671389],[601.53,0.69748813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746654249817,[[599.56,4.262],[599.08,0.33384522],[598.75,1.06273618],[598.42,1.27528342],[598.22,2.16975304]],[[600.19,1.01533028],[600.36,0.33313345],[600.69,0.29001208],[602.04,0.69749503],[602.05,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746654290141,[[599.56,4.262],[599.28,1.06273618],[599.08,0.33384522],[599.06,1.27528342],[598.92,2.16975304]],[[600.36,0.33313345],[600.78,0.28992148],[601.63,1.27671389],[601.76,0.69739245],[601.77,2.17218682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746654319074,[[599.59,0.33356126],[599.58,1.084],[599.55,1.06273618],[599.51,0.28988767],[599.36,1.27528342]],[[600.64,1.01115754],[600.72,0.33293381],[600.97,0.28988284],[601.7,0.69765057],[601.71,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746654361493,[[599.67,1.39625294],[599.66,0.28986232],[599.47,1.27528342],[599.44,1.061],[599.35,2.16975304]],[[600.62,1.26012062],[600.64,1.01506387],[600.72,0.33293381],[600.97,0.28988767],[601.6,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746654375008,[[599.7,1.35258401],[599.67,0.33351676],[599.6,1.171],[599.5,1.27528342],[599.38,2.16975304]],[[600.69,1.01448839],[600.72,0.33293381],[601.05,0.28984783],[601.65,0.69758175],[601.66,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746654410940,[[599.81,2.849],[599.77,1.06273618],[599.7,0.33350008],[599.58,1.27528342]],[[600.7,1.01313746],[600.72,0.33293381],[601.07,0.28982973],[601.74,0.69751495],[601.75,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746654446561,[[599.96,1.147],[599.95,1.06273618],[599.88,1.071],[599.81,1.842],[599.78,1.27528342]],[[600.66,1.01666916],[600.72,0.33293381],[601.05,0.28981283],[601.57,0.69752059],[601.58,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746654476975,[[599.93,1.878],[599.9,0.948],[599.66,1.06273618],[599.44,1.27528342],[599.3,2.16975304]],[[600.69,1.01755303],[600.72,0.33293381],[601.05,0.2897718],[601.87,0.69752152],[601.88,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746654508205,[[599.93,3.578],[599.61,1.06273618],[599.38,1.27528342],[599.23,2.16975304],[599.01,2.16975304]],[[600.86,1.26180726],[600.87,1.01876321],[601.04,0.33275655],[601.07,0.28981042],[602.04,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746654557442,[[599.98,0.913],[599.97,1.143],[599.96,1.074],[599.79,1.06273618],[599.58,1.27528342]],[[600.64,1.01942203],[601.04,0.33275655],[601.09,0.28980438],[601.83,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746654593862,[[600.01,0.741],[599.99,1.038],[599.98,0.913]],[[600.94,1.25886195],[600.95,1.01729404],[601.04,0.33275655],[601.09,0.28976095],[601.97,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746654619686,[[600.02,1.545],[600.01,0.741],[599.87,1.06273618],[599.67,1.27528342]],[[600.71,1.0172313],[601.04,0.33275655],[601.91,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746654646203,[[600.02,3.106],[599.9,1.06273618]],[[600.81,1.01597676],[601.04,0.33275655],[601.19,0.28975009],[601.71,0.69740995]]]
["bitfinex-derivatives","BNBF0:USTF0",1746654682437,[[600.02,3.106],[599.85,0.28974527],[599.77,1.06273618],[599.56,1.27528342],[599.42,2.16975304]],[[600.78,1.01437537],[601.04,0.33275655],[601.19,0.28973682],[601.91,0.69742031],[601.92,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746654710863,[[600.02,3.106],[599.86,1.06273618],[599.66,1.27528342],[599.53,2.16975304],[599.34,2.16975304]],[[601.03,1.26093845],[601.04,0.33275655],[601.19,0.2897706],[601.87,0.69742029],[601.88,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746654746194,[[600.02,3.106],[599.81,1.06273618],[599.6,1.27528342],[599.48,2.16975304],[599.28,2.16975304]],[[600.92,1.01338324],[601.04,0.33275655],[601.88,0.69742141],[601.89,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746654794218,[[600.02,3.106],[600.01,1.06273618],[599.85,1.27528342],[599.75,2.16975304]],[[600.76,1.26025724],[600.78,1.01399941],[601.04,0.33275655],[601.69,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746654800130,[[600.02,2.13173618],[599.86,1.27528342],[599.76,2.16975304],[599.61,2.16975304],[599.37,2.16975304]],[[600.93,1.25954087],[600.94,1.01373273],[601.04,0.33275655],[601.63,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746654829061,[[600.02,3.772],[599.85,1.06273618],[599.64,1.27528342],[599.51,2.16975304],[599.31,2.16975304]],[[600.93,1.26046235],[600.95,1.01390254],[601.04,0.33275655],[601.11,0.28965965],[601.97,1.27671389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746654865699,[[600.02,3.772],[599.81,1.06273618],[599.7,0.33350008],[599.6,1.27528342],[599.48,2.16975304]],[[601.02,2.27669148],[601.04,0.33275655],[601.11,0.28977904],[601.9,1.27671389],[602.02,0.69742704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746654910532,[[600.04,3.037],[599.7,0.33350008],[599.3,1.05338744],[598.97,1.26406493],[598.77,2.15066603]],[[600.94,2.2786422],[601.04,0.6225549],[602.51,1.27261468],[602.71,2.16521248]]]
["bitfinex-derivatives","BNBF0:USTF0",1746654938950,[[600.04,3.037],[599.9,1.05338744],[599.71,1.26406493],[599.7,0.33350008],[599.6,2.15066603]],[[601.0,1.26444419],[601.01,1.01643332],[601.04,0.62255611],[601.75,0.69743517],[601.76,1.27261468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746654965370,[[600.04,3.037],[599.76,1.05338744],[599.7,0.33350008],[599.54,1.26406493],[599.41,2.15066603]],[[600.92,1.26012481],[600.94,1.01455013],[601.04,0.33275655],[601.92,1.27261468],[602.05,2.16521248]]]
["bitfinex-derivatives","BNBF0:USTF0",1746654995804,[[600.04,3.037],[599.7,0.33350008],[599.67,1.05338744],[599.43,1.26406493],[599.29,2.15066603]],[[600.77,1.01431466],[601.04,0.62254163],[602.0,0.69746136],[602.01,1.27261468],[602.16,2.16521248]]]
["bitfinex-derivatives","BNBF0:USTF0",1746655033834,[[600.04,3.037],[599.92,1.05338744],[599.74,1.26406493],[599.7,0.33350008],[599.63,2.15066603]],[[600.81,1.01355816],[601.04,0.33275655],[601.06,0.2897718],[601.71,0.69744621],[601.72,1.27261468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746655057146,[[600.04,3.037],[599.95,1.05338744],[599.77,1.26406493],[599.7,0.33350008],[599.66,2.15066603]],[[600.68,1.01334154],[601.03,0.28978749],[601.04,0.33275655],[601.66,0.69744458],[601.68,1.27261468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746655102987,[[600.04,3.037],[599.7,0.33350008],[599.27,1.05338744],[598.97,1.26406493],[598.78,2.15066603]],[[600.81,2.27442281],[600.99,0.33278423],[602.26,1.27261468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746655129913,[[599.73,1.131],[599.72,1.066],[599.71,0.79],[599.7,0.33350008],[598.83,1.05338744]],[[600.71,1.25276761],[600.73,1.00848854],[600.75,0.2898925],[600.97,0.33279531],[602.89,2.16521248]]]
["bitfinex-derivatives","BNBF0:USTF0",1746655155841,[[599.75,0.721],[599.74,0.739],[599.72,1.066],[599.32,1.05338744],[592.61,2.28264425]],[[600.54,1.26085102],[600.55,1.01038606],[600.79,0.28990095],[601.94,0.69771055],[601.95,1.27261468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746655212587,[[599.78,3.1314556],[599.28,1.05338744],[599.01,1.26406493],[598.85,2.15066603],[598.59,2.15066603]],[[600.48,1.01568081],[600.83,0.2898925],[601.97,0.69768134],[601.98,1.27261468],[602.15,2.16521248]]]
["bitfinex-derivatives","BNBF0:USTF0",1746655240005,[[599.78,3.535],[599.01,1.05338744],[598.74,1.26406493],[598.57,2.15066603],[598.31,2.15066603]],[[600.41,2.29027307],[600.58,0.28995288],[601.94,1.27261468],[602.1,2.16521248],[602.36,2.16521248]]]
["bitfinex-derivatives","BNBF0:USTF0",1746655272928,[[599.78,3.981],[599.15,1.05338744],[598.93,1.26406493],[598.79,2.15066603],[598.57,2.15066603]],[[601.19,0.33267353],[601.21,0.30599119],[601.22,0.33265693],[601.25,0.33264033],[601.27,0.28986594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746655286136,[[599.78,3.981],[599.24,1.05338744],[599.01,1.26406493],[598.87,2.15066603],[598.65,2.15066603]],[[600.53,1.26199824],[600.67,0.33296152],[600.68,0.33295598],[600.7,0.33294489],[600.71,0.33293935]]]
["bitfinex-derivatives","BNBF0:USTF0",1746655359686,[[599.9,4.12838889],[599.49,1.05338744],[599.24,1.26406493],[599.09,2.15066603],[598.85,2.15066603]],[[602.3,0.30570203],[602.32,0.28959457],[602.35,1.27261468],[602.5,0.69817922],[602.51,2.16521248]]]
["bitfinex-derivatives","BNBF0:USTF0",1746655402725,[[599.9,4.12838889],[599.87,0.2896488],[599.41,1.05338744],[599.11,1.26406493],[598.93,2.15066603]],[[601.77,0.30565813],[601.78,0.2896488],[601.79,0.33234184],[602.58,1.27261468],[602.75,0.69808931]]]
["bitfinex-derivatives","BNBF0:USTF0",1746655448355,[[599.9,4.12838889],[599.6,1.05338744],[599.33,1.26406493],[599.16,2.15066603]],[[601.07,0.99912938],[601.61,0.33244128],[602.63,0.69802666],[602.64,1.27261468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746655470361,[[599.9,1.25638889],[599.89,1.05338744],[599.65,1.26406493],[599.49,2.15066603],[599.26,2.15066603]],[[602.51,1.60455937],[602.66,2.16521248],[602.73,0.69791332],[603.26,2.16521248]]]
["bitfinex-derivatives","BNBF0:USTF0",1746655499496,[[600.03,2.06031666],[599.91,1.018],[599.9,1.089],[599.62,1.05338744],[599.35,1.26406493]],[[602.08,0.33218176],[602.62,1.27261468],[602.77,0.69787985],[602.78,2.16521248]]]
["bitfinex-derivatives","BNBF0:USTF0",1746655529419,[[600.03,2.98731666],[599.63,1.05338744],[599.37,1.26406493],[599.21,2.15066603],[598.96,2.15066603]],[[601.22,1.25906053],[601.72,0.3323805],[602.46,1.27261468],[602.62,2.16521248],[602.87,2.16521248]]]
["bitfinex-derivatives","BNBF0:USTF0",1746655561342,[[600.03,3.95331666],[600.02,0.28941394],[599.68,1.05338744],[599.41,1.26406493],[599.24,2.15066603]],[[602.5,0.3319502],[602.61,0.5949698],[602.92,1.27261468],[603.08,0.69783159]]]
["bitfinex-derivatives","BNBF0:USTF0",1746655628280,[[600.43,0.33309461],[600.37,1.05338744],[600.34,1.091],[600.33,0.717],[600.2,1.26406493]],[[601.89,0.30545432],[602.13,0.33215418],[602.4,1.27261468],[602.5,0.69767283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746655645184,[[600.43,2.43809461],[600.1,0.936],[599.87,1.05338744],[599.63,1.26406493],[599.48,2.15066603]],[[601.43,2.26927581],[601.52,0.28954758],[602.13,0.33215418],[602.59,1.27261468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746655701428,[[600.43,4.16709461],[600.23,1.05338744],[599.99,1.26406493],[599.84,2.15066603],[599.62,2.15066603]],[[601.54,1.26361713],[601.56,1.00393792],[601.69,0.28947894],[602.06,0.3321928],[602.79,1.27261468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746655730251,[[600.53,1.26403914],[600.52,1.031],[600.51,0.809],[600.43,0.699],[600.1,1.05338744]],[[602.05,0.28925637],[602.06,0.3321928],[603.15,1.27261468],[603.33,2.16521248],[603.35,0.69750997]]]
["bitfinex-derivatives","BNBF0:USTF0",1746655776178,[[600.53,4.44203914],[600.13,1.05338744],[599.85,1.26406493],[599.68,2.15066603],[599.41,2.15066603]],[[601.85,0.28926118],[602.99,0.33168045],[603.16,1.27261468],[603.32,0.69753011]]]
["bitfinex-derivatives","BNBF0:USTF0",1746655803608,[[600.53,4.19303914],[600.51,1.05338744],[600.29,1.26406493],[600.16,2.15066603],[599.95,2.15066603]],[[602.18,1.00128507],[602.21,0.28934175],[602.46,0.33197224],[602.79,0.69743115],[602.8,1.27261468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746655840031,[[600.64,0.33297815],[600.63,1.822],[600.62,0.69],[600.59,0.673],[600.52,1.05338744]],[[602.09,2.2666715],[602.17,0.28933573],[602.42,0.33199428],[602.92,1.27261468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746655870159,[[600.67,2.83896152],[600.63,0.784],[599.91,1.05338744],[599.64,1.26406493],[599.46,2.15066603]],[[602.03,1.25785924],[602.04,0.28940912],[602.16,0.33213763],[603.02,1.27261468],[603.18,0.6976326]]]
["bitfinex-derivatives","BNBF0:USTF0",1746655909983,[[600.67,3.83396152],[600.25,1.05338744],[599.98,1.26406493],[599.82,2.15066603],[599.58,2.15066603]],[[601.58,2.26517285],[601.86,0.28939709],[602.16,0.33213763],[603.0,1.27261468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746655925400,[[600.67,0.33296152],[600.54,1.05338744],[600.35,1.26406493],[600.32,0.969],[600.24,2.15066603]],[[601.88,1.00040342],[601.9,0.28938746],[602.82,0.69734495],[602.83,1.27261468],[602.95,2.16521248]]]
["bitfinex-derivatives","BNBF0:USTF0",1746655963330,[[600.72,0.33293381],[600.57,1.05338744],[600.36,1.043],[600.35,0.97],[600.34,2.19306493]],[[601.78,1.00168726],[601.93,0.28938506],[602.86,0.69740056],[602.88,1.27261468],[603.02,2.16521248]]]
["bitfinex-derivatives","BNBF0:USTF0",1746656000062,[[600.75,0.33291718],[600.74,0.698],[600.73,0.886],[600.59,0.788],[600.15,1.05338744]],[[601.7,1.25919565],[601.72,0.28945847],[602.91,1.27261468],[603.07,2.16521248],[603.09,0.69759792]]]
["bitfinex-derivatives","BNBF0:USTF0",1746656054293,[[600.77,3.6329061],[599.99,1.05338744],[599.65,1.26406493],[599.45,2.15066603],[599.13,2.15066603]],[[601.81,0.99497763],[602.01,0.28933573],[603.76,1.27261468],[603.77,0.69725966],[603.96,2.16521248]]]
["bitfinex-derivatives","BNBF0:USTF0",1746656081207,[[600.77,3.6329061],[600.24,1.05338744],[600.01,1.26406493],[599.87,2.15066603],[599.66,2.15066603]],[[601.71,1.25847481],[601.72,1.00038746],[601.84,0.28940311],[602.92,1.27261468],[603.06,2.16521248]]]
["bitfinex-derivatives","BNBF0:USTF0",1746656103426,[[600.77,3.6329061],[600.25,1.05338744],[599.98,1.26406493],[599.81,2.15066603],[599.56,2.15066603]],[[603.04,0.28922512],[603.05,1.27261468],[603.21,0.69785335],[603.22,2.16521248]]]
["bitfinex-derivatives","BNBF0:USTF0",1746656134048,[[600.77,3.62110575],[599.76,1.05338744],[599.48,1.26406493],[599.3,2.15066603],[599.02,2.15066603]],[[601.58,2.25587772],[601.66,0.28944643],[602.28,0.33207146],[603.04,1.27261468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746656160368,[[600.77,3.62110575],[600.22,1.05338744],[599.99,1.26406493],[599.85,2.15066603],[599.64,2.15066603]],[[601.55,1.25950362],[601.56,0.99910667],[601.58,0.289497],[602.28,0.33207146],[602.53,0.69698351]]]
["bitfinex-derivatives","BNBF0:USTF0",1746656204209,[[600.77,4.52210575],[600.5,1.05338744],[600.32,1.26406493],[600.21,2.15066603],[600.05,2.15066603]],[[601.65,2.26765592],[601.67,0.28946449],[602.14,0.33214866],[602.25,1.27261468],[602.35,2.16521248]]]
["bitfinex-derivatives","BNBF0:USTF0",1746656213209,[[600.77,3.49810575],[600.54,1.05338744],[600.38,1.26406493],[600.28,2.15066603],[600.13,2.15066603]],[[601.27,1.00353348],[601.67,0.28947773],[602.14,0.33214866],[602.17,1.27261468],[602.19,0.6969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1746656239621,[[600.77,4.16410575],[600.14,1.05338744],[599.89,1.26406493],[599.74,2.15066603],[599.51,2.15066603]],[[601.49,1.26473312],[601.5,1.00357833],[601.64,0.2894669],[602.14,0.33214866],[602.63,1.27261468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746656267752,[[600.77,2.23410575],[600.71,0.733],[600.23,1.05338744],[599.99,1.26406493],[599.85,2.15066603]],[[601.28,1.26800782],[602.14,0.33214866],[602.9,2.16521248]]]
["bitfinex-derivatives","BNBF0:USTF0",1746656315081,[[600.77,1.18710575],[600.75,1.163],[599.98,1.05338744],[599.19,2.15066603]],[[601.55,1.27032004],[601.56,1.00695854],[601.57,0.28953554],[602.14,0.33214866],[602.24,1.27261468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746656344600,[[600.77,1.51110575],[600.68,0.797],[600.65,0.918],[599.96,1.05338744],[599.03,2.15066603]],[[601.2,2.27619495],[601.46,0.28954758],[602.14,0.33214866],[602.54,1.27261468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746656374928,[[600.77,1.05910575],[600.65,0.987],[600.61,0.87],[600.5,0.852],[599.54,1.05338744]],[[601.32,1.26822331],[601.34,1.01014287],[601.54,0.28952349],[602.14,0.33214866],[603.09,1.27261468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746656385434,[[600.77,1.05910575],[600.61,0.87],[600.56,1.201],[600.5,0.852],[599.84,1.05338744]],[[601.33,1.2748049],[601.35,1.01265124],[601.48,0.28953313],[602.14,0.33214866],[602.6,1.27261468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746656428870,[[600.77,2.61410575],[600.69,1.01],[600.19,1.05338744],[600.01,1.26406493],[599.9,2.15066603]],[[601.38,2.28429275],[601.47,0.2895247],[602.12,1.27261468],[602.23,2.16521248]]]
["bitfinex-derivatives","BNBF0:USTF0",1746656451978,[[600.77,0.32110575],[600.62,0.866],[600.58,0.944],[600.55,0.986]],[[601.26,1.2710709],[601.28,1.01071291],[601.45,0.2895524],[602.04,0.33220384],[602.18,1.27261468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746656482908,[[600.77,0.32110575],[600.65,0.913],[600.62,1.001],[600.55,0.986],[599.72,1.05338744]],[[601.35,1.27422937],[601.36,1.01009906],[601.41,0.28959095],[602.04,0.33220384],[602.51,1.27261468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746656505434,[[600.77,0.32110575],[600.74,1.183],[600.7,0.976],[600.62,1.001],[600.61,1.03]],[[601.34,1.27006341],[601.36,1.00812902],[601.42,0.28954758],[602.04,0.33220384],[602.09,1.27261468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746656530056,[[600.77,1.26210575],[600.75,1.072],[600.61,1.047],[600.53,0.808],[600.2,1.05338744]],[[601.17,1.27025389],[601.19,1.00819096],[601.46,0.2895512],[602.04,0.33220384],[602.1,1.27261468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746656551976,[[600.77,2.03010575],[600.75,1.072],[600.53,0.808],[599.76,1.05338744],[599.49,1.26406493]],[[601.17,2.28090418],[601.31,0.28957649],[602.02,0.33221487],[602.5,1.27261468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746656583100,[[600.77,1.21110575],[600.72,0.947],[600.66,0.818],[600.65,1.131],[600.02,1.05338744]],[[601.52,2.27434353],[601.58,0.28947894],[602.02,0.33221487]]]
["bitfinex-derivatives","BNBF0:USTF0",1746656662674,[[600.77,4.07010575],[600.07,1.05392086],[599.87,1.26470504],[599.74,2.1517551],[599.54,2.1517551]],[[601.9,0.28944884],[601.95,0.3322535],[602.3,1.26989189],[602.42,2.16057996]]]
["bitfinex-derivatives","BNBF0:USTF0",1746656675385,[[600.77,4.07010575],[600.02,1.05392086],[599.8,1.26470504],[599.67,2.1517551],[599.46,2.1517551]],[[601.67,1.27123102],[601.68,1.00986208],[601.69,0.28949098],[601.95,0.3322535],[602.33,1.26989189]]]
["bitfinex-derivatives","BNBF0:USTF0",1746656713711,[[600.77,0.32110575],[600.6,1.057],[600.58,1.192],[600.18,1.05392086]],[[601.3,2.276925],[601.42,0.28954999],[601.95,0.3322535],[602.14,1.26989189]]]
["bitfinex-derivatives","BNBF0:USTF0",1746656739229,[[600.77,2.33910575],[600.75,1.199],[600.22,1.05392086],[600.03,1.26470504]],[[601.18,1.26797713],[601.22,1.00822272],[601.42,0.28955842],[601.95,0.3322535],[602.08,1.26989189]]]
["bitfinex-derivatives","BNBF0:USTF0",1746656771354,[[600.77,3.25810575],[600.57,1.087],[599.91,1.05392086],[599.67,1.26470504],[599.51,2.1517551]],[[601.47,0.999704],[601.61,0.2894669],[601.95,0.3322535],[602.73,0.69699086],[602.77,1.26989189]]]
["bitfinex-derivatives","BNBF0:USTF0",1746656795269,[[600.77,1.47510575],[600.19,1.05392086],[599.98,1.26470504],[599.85,2.1517551]],[[601.27,1.25678154],[601.28,0.99970299],[601.55,0.28950543],[601.95,0.3322535],[602.36,1.26989189]]]
["bitfinex-derivatives","BNBF0:USTF0",1746656831694,[[600.77,1.51710575],[600.64,0.845],[600.14,1.05392086],[599.91,1.26470504],[599.76,2.1517551]],[[601.22,1.00408962],[601.54,0.28951386],[601.95,0.3322535],[602.48,1.26989189],[602.62,2.16057996]]]
["bitfinex-derivatives","BNBF0:USTF0",1746656874326,[[600.77,3.10710575],[600.64,0.845],[600.24,1.05392086],[600.03,1.26470504],[599.9,2.1517551]],[[601.9,1.28762272],[601.95,0.3322535],[602.59,0.69692128],[602.6,1.26989189]]]
["bitfinex-derivatives","BNBF0:USTF0",1746656928567,[[600.77,4.20516029],[600.4,1.05392086],[600.18,1.26470504],[600.05,2.1517551],[599.85,2.1517551]],[[601.92,1.28979235],[601.95,0.3322535],[602.47,0.69692155],[602.48,1.26989189],[602.61,2.16057996]]]
["bitfinex-derivatives","BNBF0:USTF0",1746656949094,[[600.77,4.20516029],[600.51,1.05519716],[600.33,1.26623659],[600.22,2.15436086],[600.05,2.15436086]],[[601.67,1.00019625],[601.95,0.3322535],[602.32,0.69771196],[602.33,1.27091221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746656982321,[[600.77,4.20516029],[600.59,1.05493252],[600.43,1.26591903],[600.33,2.15382057],[600.17,2.15382057]],[[601.82,1.28928614],[601.95,0.3322535],[602.25,0.69769544],[602.26,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746657033649,[[600.77,4.20516029],[600.73,0.28938385],[600.42,1.05493252],[600.21,1.26591903],[600.08,2.15382057]],[[601.94,0.28931408],[601.95,0.3322535],[602.53,1.27057298],[602.65,0.69766655],[602.66,2.16173876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746657120319,[[600.77,4.20516029],[600.33,1.05493252],[600.09,1.26591903],[599.94,2.15382057],[599.71,2.15382057]],[[602.68,0.33185106],[602.7,1.27057298],[602.84,0.69766024],[602.85,2.16173876],[603.08,2.16173876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746657148738,[[600.77,4.20516029],[600.11,1.05493252],[599.86,1.26591903],[599.7,2.15382057],[599.47,2.15382057]],[[601.82,1.25529847],[601.83,0.9976013],[601.88,0.28939589],[602.34,0.33203838],[602.88,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746657173161,[[600.77,4.20516029],[599.11,1.05493252],[598.66,1.26591903],[598.48,2.15382057],[598.31,2.15382057]],[[601.49,0.99772705],[601.63,0.28947653],[602.34,0.33203838],[603.88,0.69778478],[603.89,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746657208687,[[600.77,4.20516029],[600.22,1.05493252],[599.97,1.26591903],[599.82,2.15382057],[599.59,2.15382057]],[[602.13,1.2538032],[602.2,0.28932852],[602.33,0.33204389],[603.15,1.96805285],[603.3,2.16173876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746657235405,[[600.77,4.20516029],[600.57,1.05493252],[600.35,1.26591903],[600.22,2.15382057],[600.01,2.15382057]],[[602.31,0.28926358],[602.33,0.33204389],[603.12,1.27057298],[603.25,2.16173876],[603.26,0.69730987]]]
["bitfinex-derivatives","BNBF0:USTF0",1746657303741,[[601.03,1.44576209],[601.02,0.983],[601.0,0.836],[600.93,1.204],[600.59,1.05493252]],[[601.99,0.28931769],[602.33,0.33204389],[602.89,0.69740164],[602.9,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746657316551,[[601.03,2.45876209],[601.0,0.836],[600.93,1.204],[600.48,1.05493252],[600.24,1.26591903]],[[601.72,2.26204231],[602.02,0.28929725],[602.33,0.33204389],[603.05,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746657346366,[[601.03,4.29776209],[600.29,1.05493252],[599.98,1.26591903],[599.79,2.15382057],[599.5,2.15382057]],[[603.04,0.33165295],[603.05,0.30516319],[603.06,0.28910258],[603.81,0.69715724],[603.82,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746657390793,[[601.06,0.33274548],[601.04,1.05493252],[601.03,3.965],[600.85,1.26591903],[600.72,2.15382057]],[[602.73,0.30505677],[602.74,0.28910138],[602.77,0.33180151],[603.3,1.27057298],[603.42,2.16173876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746657438629,[[601.06,4.21574548],[600.9,1.05493252],[600.67,1.26591903],[600.52,2.15382057],[600.3,2.15382057]],[[601.99,0.99763941],[602.77,0.33180151],[603.19,0.69707093],[603.26,1.27057298],[603.4,2.16173876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746657477367,[[601.25,0.33264033],[601.24,0.772],[601.23,0.33265139],[601.22,0.712],[601.2,1.027]],[[602.77,0.33180151],[603.01,0.69705941],[604.52,3.08819823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746657501483,[[601.28,2.36162373],[601.26,0.945],[601.22,0.712],[601.17,1.05493252],[600.99,1.26591903]],[[602.13,1.26839204],[602.14,1.00398293],[602.31,0.28916504],[602.77,0.33180151],[602.91,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746657508587,[[601.28,3.42162373],[601.16,1.05493252],[600.98,1.26591903],[600.87,2.15382057]],[[602.25,1.26696852],[602.27,1.00355044],[602.29,0.28915062],[602.77,0.33180151],[602.97,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746657556931,[[601.28,4.21862373],[601.0,1.05493252],[600.77,1.26591903],[600.63,2.15382057],[600.41,2.15382057]],[[602.77,0.33180151],[603.48,1.27057298],[603.62,2.16173876],[603.84,2.16173876],[603.87,0.69688854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746657599868,[[601.28,4.21862373],[601.12,1.05493252],[600.89,1.26591903],[600.75,2.15382057],[600.54,2.15382057]],[[602.49,0.99916763],[602.56,0.28907016],[602.77,0.33180151],[603.4,0.69686013],[603.41,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746657630302,[[601.28,4.21862373],[601.27,0.28915302],[600.96,1.05493252],[600.75,1.26591903],[600.63,2.15382057]],[[602.19,1.2636131],[602.22,1.00186539],[602.3,0.28909057],[602.77,0.33180151],[603.31,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746657656012,[[601.28,4.21862373],[601.17,1.05493252],[600.98,1.26591903],[600.87,2.15382057],[600.69,2.15382057]],[[602.02,1.0047371],[602.3,0.28917104],[602.77,0.33180151],[603.01,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746657682835,[[601.28,4.21862373],[601.27,0.289129],[600.96,1.05493252],[600.73,1.26591903],[600.6,2.15382057]],[[602.26,0.99994672],[602.37,0.289129],[602.77,0.33180151],[603.39,1.27057298],[603.52,0.69696429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746657741286,[[601.28,4.21862373],[600.89,1.05493252],[600.66,1.26591903],[600.52,2.15382057],[600.31,2.15382057]],[[602.34,0.99879417],[602.39,0.28907136],[602.75,0.33181252],[603.46,0.69696778],[603.47,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746657749091,[[601.28,4.21862373],[601.06,1.05493252],[600.87,1.26591903],[600.75,2.15382057],[600.57,2.15382057]],[[602.46,0.28912179],[602.75,0.33181252],[603.31,0.69693631],[603.32,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746657777906,[[601.31,0.33260714],[601.29,1.05493252],[601.12,1.26591903],[601.02,2.15382057]],[[602.22,1.25706757],[602.24,1.00082272],[602.41,0.2891254],[602.75,0.33181252],[603.03,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746657814030,[[601.31,4.5532295],[600.83,1.05493252],[600.57,1.26591903],[600.42,2.15382057],[600.18,2.15382057]],[[602.27,1.2627991],[602.29,0.28917585],[602.75,0.33181252],[603.43,1.27057298],[603.58,0.69678364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746657860365,[[601.31,4.5532295],[600.93,1.05493252],[600.71,1.26591903],[600.58,2.15382057],[600.37,2.15382057]],[[601.97,1.00644712],[602.24,0.28917104],[602.75,0.33181252],[603.13,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746657889378,[[601.31,4.5532295],[600.83,1.05493252],[600.58,1.26591903],[600.42,2.15382057],[600.19,2.15382057]],[[602.04,1.26309181],[602.05,1.00539288],[602.34,0.28916023],[602.75,0.33181252],[603.37,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746657914798,[[601.31,4.5532295],[601.11,1.05493252],[600.92,1.26591903],[600.81,2.15382057],[600.63,2.15382057]],[[602.3,1.26443576],[602.32,1.00685398],[602.34,0.28917224],[602.75,0.33181252],[603.02,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746657929610,[[601.31,4.5532295],[601.01,1.05493252],[600.81,1.26591903],[600.68,2.15382057],[600.49,2.15382057]],[[602.21,1.26717368],[602.22,1.00732978],[602.31,0.28918065],[602.75,0.33181252]]]
["bitfinex-derivatives","BNBF0:USTF0",1746657969946,[[601.31,4.5532295],[601.02,1.05493252],[600.82,1.26591903],[600.7,2.15382057],[600.51,2.15382057]],[[601.91,1.00649133],[602.29,0.28918907],[602.75,0.33181252],[603.01,0.69684655],[603.02,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746657993968,[[601.31,4.5532295],[600.5,1.05493252],[600.19,1.26591903],[599.99,2.15382057],[599.69,2.15382057]],[[602.12,1.00628749],[602.4,0.28913741],[602.75,0.33181252],[603.93,1.27057298],[604.12,2.16173876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746658029999,[[601.31,4.5532295],[601.23,1.05493252],[601.04,1.26591903],[600.93,2.15382057],[600.75,2.15382057]],[[602.52,2.26954183],[602.75,0.33181252],[603.1,1.27057298],[603.22,2.16173876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746658066141,[[601.31,4.5532295],[600.82,1.05493252],[600.57,1.26591903],[600.41,2.15382057],[600.17,2.15382057]],[[602.74,0.59408622],[602.75,0.33181252],[603.43,1.27057298],[603.59,2.16173876],[603.6,0.69676995]]]
["bitfinex-derivatives","BNBF0:USTF0",1746658102868,[[601.31,4.5532295],[601.02,1.05493252],[600.81,1.26591903],[600.67,2.15382057],[600.47,2.15382057]],[[602.3,1.00184933],[602.31,0.28913621],[602.75,0.33181252],[603.17,0.69679042],[603.18,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746658177122,[[601.31,4.5532295],[600.81,1.05493252],[600.57,1.26591903],[600.42,2.15382057],[600.18,2.15382057]],[[602.0,1.00327361],[602.26,0.28918306],[602.75,0.33181252],[603.27,0.69685804],[603.28,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746658209753,[[601.31,4.5532295],[600.98,1.05493252],[600.79,1.26591903],[600.67,2.15382057],[600.48,2.15382057]],[[601.96,1.00546919],[602.21,0.28919988],[602.75,0.33181252],[602.99,0.69689332],[603.0,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746658244172,[[601.31,4.5532295],[600.95,1.05493252],[600.74,1.26591903],[600.61,2.15382057],[600.4,2.15382057]],[[602.01,1.00502736],[602.24,0.28918306],[602.75,0.33181252],[603.05,0.69688911],[603.06,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746658267583,[[601.31,4.5532295],[601.03,1.05493252],[600.83,1.26591903],[600.72,2.15382057],[600.53,2.15382057]],[[601.97,1.00436326],[602.33,0.28916864],[602.75,0.33181252],[603.1,0.69679933],[603.11,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746658310021,[[601.31,4.5532295],[600.91,1.05493252],[600.7,1.26591903],[600.58,2.15382057],[600.38,2.15382057]],[[602.23,1.25864871],[602.25,0.28920108],[602.75,0.33181252],[603.08,1.27057298],[603.2,2.16173876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746658338548,[[601.31,4.5532295],[601.14,1.05493252],[600.97,1.26591903],[600.86,2.15382057],[600.7,2.15382057]],[[602.22,1.25758434],[602.25,1.00446877],[602.75,0.33181252]]]
["bitfinex-derivatives","BNBF0:USTF0",1746658374279,[[601.31,4.5532295],[601.02,1.05493252],[600.82,1.26591903],[600.69,2.15382057],[600.5,2.15382057]],[[602.13,1.00455063],[602.75,0.33181252],[603.05,0.69683349],[603.06,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746658397592,[[601.31,4.5532295],[601.14,1.05493252],[600.96,1.26591903],[600.85,2.15382057],[600.68,2.15382057]],[[602.09,1.00365002],[602.31,0.28916504],[602.75,0.33181252],[602.92,0.69682515],[602.93,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746658438538,[[601.31,4.5532295],[601.19,1.05493252],[601.01,1.26591903],[600.9,2.15382057],[600.74,2.15382057]],[[602.16,1.00278029],[602.31,0.28915783],[602.75,0.33181252],[602.94,1.27057298],[602.97,0.69681497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746658470671,[[601.31,4.5532295],[600.83,1.05493252],[600.58,1.26591903],[600.43,2.15382057],[600.19,2.15382057]],[[602.35,1.00175333],[602.44,0.28910738],[602.75,0.33181252],[603.6,0.69667343],[603.61,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746658515326,[[601.31,4.5532295],[600.74,1.05493252],[600.5,1.26591903],[600.35,2.15382057],[600.12,2.15382057]],[[602.07,1.25684071],[602.08,1.00277068],[602.75,0.33181252],[603.31,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746658554964,[[601.31,4.2802295],[600.41,1.05493252],[600.18,1.26591903],[600.03,2.15382057],[599.81,2.15382057]],[[601.93,2.24770781],[602.01,0.28927801],[602.64,0.33187309],[603.02,1.27057298],[603.16,2.16173876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746658580391,[[601.31,2.3852295],[601.17,0.851],[601.14,1.294],[600.81,1.05493252],[600.65,1.26591903]],[[602.2,2.25364638],[602.27,0.28930326],[602.51,0.33194469],[602.59,1.27057298],[602.69,2.16173876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746658614212,[[601.31,1.5682295],[601.2,0.837],[600.73,1.05493252],[600.52,1.26591903],[600.39,2.15382057]],[[601.76,1.00011975],[602.09,0.28924675],[602.51,0.33194469],[602.91,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746658633329,[[601.31,1.1432295],[601.3,0.848],[601.2,2.067],[600.48,1.05493252],[600.19,1.26591903]],[[601.77,1.00086947],[602.09,0.28925517],[602.51,0.33194469],[603.28,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746658658345,[[601.31,1.3332295],[601.3,0.848],[601.19,0.817],[601.17,0.904],[600.85,1.05493252]],[[601.74,1.00199101],[602.12,0.28925998],[602.51,0.33194469],[602.85,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746658682661,[[601.31,2.5942295],[601.17,1.163],[600.55,1.05493252],[600.28,1.26591903],[600.11,2.15382057]],[[602.19,1.00303761],[602.22,0.28923233],[602.51,0.33194469],[603.34,0.69751987],[603.38,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746658710779,[[601.31,2.0932295],[601.23,0.811],[601.22,1.195],[600.88,1.05493252],[600.69,1.26591903]],[[601.91,1.25959975],[601.93,1.00343806],[602.51,0.33194469],[602.86,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746658739500,[[601.31,2.9172295],[601.24,1.185],[601.22,0.982],[600.44,1.05493252],[600.14,1.26591903]],[[601.7,1.00451507],[602.16,0.28925397],[602.51,0.33194469],[603.34,0.69759812],[603.35,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746658780544,[[601.31,3.7382295],[601.26,0.845],[600.77,1.05493252],[600.55,1.26591903],[600.41,2.15382057]],[[602.05,1.26419117],[602.06,1.00606594],[602.13,0.28921911],[602.51,0.33194469]]]
["bitfinex-derivatives","BNBF0:USTF0",1746658789055,[[601.31,2.4632295],[601.26,0.845],[601.19,0.918],[600.82,1.05493252],[600.61,1.26591903]],[[601.71,1.00606594],[602.13,0.28926479],[602.51,0.33194469],[602.88,0.69760621],[602.89,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746658817268,[[601.31,1.1942295],[601.2,1.063],[601.19,0.918],[601.16,1.106],[600.79,1.05493252]],[[602.03,1.26595658],[602.04,1.00683055],[602.16,0.28925397],[602.51,0.33194469],[602.96,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746658849285,[[601.31,0.3212295],[601.3,0.983],[601.28,1.019],[601.2,1.063],[601.19,1.14]],[[601.73,1.00844624],[602.12,0.28926599],[602.51,0.33194469],[603.45,1.27057298],[603.64,2.16173876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746658899409,[[601.31,1.2792295],[601.3,0.983],[601.2,0.921],[601.19,0.995],[600.4,1.05493252]],[[601.87,2.2734886],[602.1,0.28923594],[602.51,0.33194469],[603.32,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746658923838,[[601.31,1.3142295],[601.22,0.771],[601.16,1.002],[600.85,1.05493252],[600.66,1.26591903]],[[601.74,2.27055377],[602.51,0.33194469],[602.79,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746658950655,[[601.31,1.1672295],[601.21,1.203],[601.17,1.185],[601.14,1.0],[600.78,1.05493252]],[[601.69,1.0069141],[602.51,0.33194469],[602.73,0.69768607],[602.74,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746659000087,[[601.31,3.9172295],[600.81,1.05493252],[600.59,1.26591903],[600.46,2.15382057],[600.25,2.15382057]],[[601.9,1.00178654],[602.2,0.2892119],[602.51,0.33194469],[603.03,0.69754261],[603.04,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746659013099,[[601.31,3.9172295],[600.92,1.05493252],[600.72,1.26591903],[600.59,2.15382057],[600.4,2.15382057]],[[602.17,2.26147014],[602.22,0.2892167],[602.51,0.33194469],[602.96,1.27057298],[603.08,2.16173876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746659047233,[[601.31,4.4692295],[601.08,1.05493252],[600.9,1.26591903],[600.8,2.15382057],[600.63,2.15382057]],[[601.86,1.00682622],[602.22,0.28921791],[602.51,0.33194469],[602.79,0.69749364],[602.8,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746659086265,[[601.31,0.3212295],[600.86,1.05493252],[600.64,0.939],[600.63,1.26591903],[600.6,0.91]],[[602.22,1.00306918],[602.44,0.28917465],[603.42,0.69737075],[603.43,1.27057298],[603.58,2.16173876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746659114092,[[601.31,0.3212295],[600.96,1.062],[600.94,2.329],[600.74,1.05493252],[600.73,1.098]],[[602.0,1.00224849],[602.33,0.2892131],[603.49,0.69735892],[603.5,1.27057298],[603.51,0.33139467]]]
["bitfinex-derivatives","BNBF0:USTF0",1746659151513,[[601.31,3.4792295],[601.18,1.014],[600.88,1.05493252],[600.62,1.26591903],[600.47,2.15382057]],[[602.36,1.00273374],[602.47,0.28912179],[603.51,0.33139467],[603.54,0.69726915],[603.55,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746659217771,[[601.41,4.27355183],[601.0,1.05493252],[600.74,1.26591903],[600.59,2.15382057],[600.35,2.15382057]],[[602.39,1.00698072],[603.24,0.331543],[603.47,1.27057298],[603.62,2.16173876],[603.86,2.16173876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746659259408,[[601.41,4.27355183],[601.12,1.05493252],[600.92,1.26591903],[600.8,2.15382057],[600.61,2.15382057]],[[602.31,1.25857739],[602.32,1.00344218],[602.39,0.289135],[603.2,0.69727124],[603.21,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746659289131,[[601.41,4.27355183],[601.13,1.05493252],[600.93,1.26591903],[600.82,2.15382057],[600.63,2.15382057]],[[602.03,1.00309386],[602.37,0.28913741],[603.12,1.27057298],[603.24,2.49328176],[603.36,0.6973238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746659299036,[[601.41,4.27355183],[601.13,1.05493252],[600.94,1.26591903],[600.82,2.15382057],[600.63,2.15382057]],[[602.04,1.00361087],[603.14,1.27057298],[603.16,0.69730191],[603.26,2.16173876],[603.44,2.16173876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746659358474,[[601.41,4.27355183],[601.4,0.28897774],[601.22,1.05493252],[601.0,1.26591903],[600.87,2.15382057]],[[602.86,0.30499707],[602.87,0.99644929],[602.93,0.28897774],[603.01,0.33166945],[603.48,0.69710317]]]
["bitfinex-derivatives","BNBF0:USTF0",1746659394399,[[601.41,4.27355183],[601.4,0.28892736],[600.98,1.05493252],[600.67,1.26591903],[600.48,2.15382057]],[[602.98,0.99638517],[603.02,0.28892736],[603.27,0.33152651],[604.13,1.27057298],[604.15,0.69691773]]]
["bitfinex-derivatives","BNBF0:USTF0",1746659431229,[[601.51,0.33249655],[601.49,1.87593252],[601.47,2.128],[601.46,1.037]],[[602.5,2.25605858],[603.27,0.33152651],[603.65,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746659458452,[[601.78,1.18234736],[601.77,1.116],[601.71,1.063],[600.8,1.05493252],[600.41,1.26591903]],[[602.88,0.28892016],[603.26,1.00221374],[603.27,0.33152651],[604.69,1.27057298],[604.91,0.69677558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746659488583,[[601.78,3.69834736],[601.4,1.05493252],[601.14,1.26591903],[600.97,2.15382057]],[[603.27,0.33152651],[604.18,1.27057298],[604.33,0.69675465]]]
["bitfinex-derivatives","BNBF0:USTF0",1746659518004,[[601.78,3.69834736],[601.67,1.05493252],[601.46,1.26591903],[601.33,2.15382057]],[[603.61,0.3047439],[603.63,0.33132879],[603.97,1.27057298],[604.09,0.6965863]]]
["bitfinex-derivatives","BNBF0:USTF0",1746659571954,[[601.91,2.94527558],[601.81,0.988],[601.79,1.05493252],[601.6,1.26591903],[601.32,2.15382057]],[[603.06,0.99659567],[603.63,0.33132879],[603.76,0.69662958],[603.77,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746659617192,[[601.91,3.58827558],[601.54,1.05493252],[601.34,1.26591903],[601.21,2.15382057]],[[602.83,1.25360798],[603.57,0.33136173],[603.76,0.6967725],[603.77,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746659643313,[[601.91,3.58827558],[601.63,1.05493252],[601.42,1.26591903],[601.29,2.15382057],[601.1,2.15382057]],[[602.84,1.25467263],[602.91,0.28888299],[603.57,0.33136173],[603.71,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746659667428,[[601.91,3.58827558],[601.39,1.05493252],[601.11,1.26591903],[600.95,2.15382057],[600.68,2.15382057]],[[603.31,1.25500321],[603.41,0.28874876],[603.45,0.33142762],[604.21,0.69665395],[604.22,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746659689646,[[601.91,3.62527558],[601.7,1.05493252],[601.5,1.26591903],[601.38,2.15382057],[601.19,2.15382057]],[[603.09,0.28883144],[603.45,0.33142762],[603.78,0.69666829],[603.79,1.27057298],[603.91,2.16173876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746659716167,[[601.91,3.62527558],[601.41,1.05493252],[601.13,1.26591903],[600.96,2.15382057],[600.7,2.15382057]],[[602.74,0.99690728],[603.45,0.33142762],[604.25,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746659732783,[[601.91,3.62527558],[601.9,0.28874756],[601.2,1.05493252],[600.87,1.26591903],[600.67,2.15382057]],[[602.86,1.25903477],[602.88,0.99751021],[603.08,0.28874756],[603.45,0.33142762],[604.53,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746659765410,[[601.91,3.62527558],[601.9,0.28882664],[601.34,1.05493252],[601.05,1.26591903],[600.87,2.15382057]],[[602.86,1.26422444],[602.87,0.99883043],[603.01,0.28883263],[603.45,0.33142762],[604.29,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746659793228,[[601.91,3.62527558],[601.9,0.28883983],[601.39,1.05493252],[601.11,1.26591903],[600.94,2.15382057]],[[603.06,1.2627202],[603.07,0.28884222],[603.45,0.33142762],[604.27,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746659829449,[[601.97,0.33224247],[601.96,0.916],[601.95,2.47],[601.94,0.2887859],[601.33,1.05493252]],[[602.8,0.99942883],[603.19,0.2887811],[603.45,0.33142762],[604.54,1.27057298],[604.74,2.16173876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746659845963,[[601.97,0.33224247],[601.96,1.20474516],[601.95,1.778],[601.82,1.05493252],[601.63,1.26591903]],[[603.03,1.26500795],[603.05,0.99881473],[603.22,0.28874516],[603.45,0.33142762],[603.89,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746659869582,[[602.03,1.21820935],[602.01,0.929],[601.98,0.812],[601.79,1.05493252],[601.61,1.26591903]],[[602.98,1.27081301],[602.99,1.00004887],[603.08,0.28879309],[603.45,0.33142762],[603.74,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746659927235,[[602.03,3.79920935],[601.28,1.05493252],[600.97,1.26591903],[600.77,2.15382057],[600.47,2.15382057]],[[602.89,1.27574097],[602.9,1.00077026],[603.11,0.28879428],[603.45,0.33142762],[604.45,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746659951648,[[602.03,3.79920935],[601.97,1.05493252],[601.81,1.26591903],[601.71,2.15382057],[601.56,2.15382057]],[[602.73,1.26957483],[603.11,0.28879428],[603.45,0.33142762],[603.58,0.69661058],[603.59,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746659975859,[[602.03,3.79920935],[602.02,0.28882664],[601.96,1.05493252],[601.8,1.26591903],[601.7,2.15382057]],[[603.1,1.27386295],[603.11,0.28882664],[603.45,0.33142762],[603.59,0.69662651],[603.61,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660000081,[[602.03,3.79920935],[601.39,1.05493252],[601.12,1.26591903],[600.96,2.15382057],[600.7,2.15382057]],[[603.0,1.27126373],[603.01,0.28885661],[603.45,0.33142762],[604.14,1.27057298],[604.29,0.69669249]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660035997,[[602.03,3.79920935],[601.33,1.05493252],[601.04,1.26591903],[600.85,2.15382057],[600.57,2.15382057]],[[602.8,2.27443977],[603.08,0.28880986],[603.45,0.33142762],[604.27,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660050618,[[602.03,3.79920935],[601.61,1.05493252],[601.37,1.26591903],[601.23,2.15382057],[601.0,2.15382057]],[[602.66,2.27459911],[603.08,0.28882904],[603.45,0.33142762],[603.94,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660079841,[[602.03,3.79920935],[601.76,1.05493252],[601.57,1.26591903],[601.45,2.15382057],[601.28,2.15382057]],[[602.59,1.00202311],[603.01,0.2888614],[603.45,0.33142762],[603.68,0.69669098],[603.69,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660102946,[[602.03,3.79920935],[601.56,1.05493252],[601.32,1.26591903],[601.17,2.15382057],[600.94,2.15382057]],[[602.92,2.27897833],[603.01,0.2888626],[603.45,0.33142762],[603.94,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660126968,[[602.03,3.79920935],[601.38,1.05493252],[601.1,1.26591903],[600.92,2.15382057],[600.65,2.15382057]],[[602.91,2.2727356],[603.08,0.28879069],[603.45,0.33142762],[604.23,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660155593,[[602.03,3.79920935],[601.86,1.05493252],[601.68,1.26591903],[601.57,2.15382057],[601.4,2.15382057]],[[602.71,1.27587909],[602.73,0.99963291],[603.06,0.28883503],[603.45,0.33142762],[603.62,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660198635,[[602.03,4.35020935],[601.58,1.05493252],[601.39,1.26591903],[601.28,2.15382057],[601.11,2.15382057]],[[602.84,2.27352736],[602.97,0.28883623],[603.45,0.33142762],[603.69,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660235571,[[602.03,4.52320935],[601.7,1.05493252],[601.51,1.26591903],[601.4,2.15382057],[601.22,2.15382057]],[[602.57,2.26981912],[603.45,0.33142762],[603.56,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660265294,[[602.03,4.52320935],[601.91,0.28879908],[601.71,1.05493252],[601.53,1.26591903],[601.42,2.15382057]],[[603.18,1.2706303],[603.19,0.30484465],[603.35,0.28879309],[603.36,0.33147706],[603.49,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660271503,[[602.03,4.52320935],[601.78,1.05493252],[601.61,1.26591903],[601.51,2.15382057],[601.35,2.15382057]],[[602.9,1.27164802],[603.36,0.33147706],[603.41,0.69754606],[603.42,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660315836,[[602.03,5.05720935],[601.56,1.05493252],[601.34,1.26591903],[601.21,2.15382057],[601.0,2.15382057]],[[602.98,1.26668873],[603.08,0.28882664],[603.36,0.33147706],[603.71,0.69753249],[603.72,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660338446,[[602.03,4.59020935],[601.79,1.05493252],[601.63,1.26591903],[601.53,2.15382057],[601.37,2.15382057]],[[602.81,1.26721678],[602.97,0.28884582],[603.36,0.33147706],[603.46,0.69751115],[603.47,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660362367,[[602.03,4.59020935],[600.65,1.05493252],[600.23,1.26591903],[599.98,2.15382057],[599.71,2.15382057]],[[602.63,1.26991979],[602.92,0.28888059],[603.36,0.33147706],[604.72,0.69754782],[604.8,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660387392,[[602.03,4.85120935],[601.23,1.05493252],[600.97,1.26591903],[600.81,2.15382057],[600.56,2.15382057]],[[602.77,1.26874716],[602.88,0.28888059],[603.34,0.33148804],[603.93,0.69754666],[603.94,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660410313,[[602.03,5.09720935],[601.3,1.05493252],[601.03,1.26591903],[600.87,2.15382057],[600.62,2.15382057]],[[602.49,1.26785595],[602.88,0.28890937],[603.34,0.33148804],[603.86,0.69761966],[603.87,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660436729,[[602.03,3.63620935],[601.88,0.867],[601.38,1.05493252],[601.18,1.26591903],[601.05,2.15382057]],[[602.56,1.27238008],[602.57,2.27275712],[603.34,0.33148804],[603.5,1.27057298],[603.63,2.16173876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660468249,[[602.03,2.58520935],[601.9,2.158],[601.11,1.05493252],[600.82,1.26591903],[600.64,2.15382057]],[[602.68,1.27019919],[602.7,0.99842734],[602.87,0.28891776],[603.34,0.33148804],[604.1,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660516293,[[602.03,3.45620935],[601.14,1.05493252],[600.85,1.26591903],[600.67,2.15382057],[600.39,2.15382057]],[[602.5,0.99868387],[602.87,0.28890217],[603.34,0.33148804],[604.09,0.69758634],[604.1,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660544704,[[602.03,4.45220935],[601.53,1.05493252],[601.32,1.26591903],[601.18,2.15382057],[600.98,2.15382057]],[[602.69,1.2740808],[602.71,1.00123684],[603.34,0.33148804],[603.62,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660566827,[[602.03,2.34320935],[601.9,1.019],[601.86,0.996],[601.38,1.05493252],[601.16,1.26591903]],[[602.81,1.27459132],[602.82,0.28893455],[603.34,0.33148804],[603.66,1.27057298],[603.79,0.69765926]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660596453,[[602.03,3.09920935],[601.42,1.05493252],[601.21,1.26591903],[601.08,2.15382057],[600.87,2.15382057]],[[602.43,1.27475889],[602.44,1.00143329],[602.82,0.28892136],[603.34,0.33148804],[603.62,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660621576,[[602.03,2.17320935],[601.88,0.895],[601.54,1.05493252],[601.36,1.26591903],[601.25,2.15382057]],[[602.73,1.27206933],[602.75,0.28895135],[603.39,0.69768064],[603.4,1.27057298],[603.52,2.16173876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660634988,[[602.03,1.68320935],[601.91,1.193],[601.87,1.352],[601.35,1.05493252],[601.14,1.26591903]],[[602.56,1.27021193],[602.57,1.00051599],[603.51,1.27057298],[604.49,2.16173876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660672619,[[602.03,1.16920935],[602.01,1.102],[601.98,0.908],[601.83,0.996],[600.97,1.05493252]],[[602.62,1.26803426],[602.63,0.99884008],[602.82,0.28889498],[604.08,1.27057298],[604.27,2.16173876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660695837,[[602.03,1.26220935],[601.83,0.996],[601.82,1.302],[600.85,1.05493252],[600.53,1.26591903]],[[602.73,0.28896214],[604.09,0.69776278],[604.1,1.27057298],[604.3,2.16173876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660728469,[[602.03,1.36420935],[601.92,1.249],[601.78,1.322],[601.77,1.055],[600.67,1.05493252]],[[602.84,1.26348433],[602.85,0.99664945],[602.92,0.28884942],[603.34,0.33148804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660746585,[[602.03,3.44820935],[601.92,1.249],[601.35,1.05493252],[601.14,1.26591903],[601.01,2.15382057]],[[602.55,0.99572064],[602.89,0.28888418],[603.34,0.33148804],[603.8,0.69758897],[603.81,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660800218,[[602.03,2.48720935],[601.89,1.127],[601.88,0.888],[600.8,1.05493252],[600.46,1.26591903]],[[602.63,2.27247504],[602.73,0.28891416],[603.34,0.33148804],[604.25,1.27057298],[604.45,2.16173876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660825242,[[602.03,1.33020935],[601.94,1.364],[601.89,2.047],[601.38,1.05493252],[601.18,1.26591903]],[[602.49,1.2742381],[602.52,1.00103012],[602.69,0.28893575],[603.34,0.33148804],[603.49,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660854158,[[602.03,1.30320935],[601.85,1.053],[601.81,1.314],[601.8,1.289],[601.32,1.05493252]],[[602.48,1.27498882],[602.51,1.00188739],[602.64,0.28897174],[603.34,0.33148804],[603.44,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660878369,[[602.03,0.33220935],[601.85,1.053],[601.8,1.289],[601.71,1.209],[601.1,1.05493252]],[[602.33,1.27905569],[602.34,1.00607571],[602.57,0.28900894],[603.34,0.33148804],[603.61,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660906992,[[602.03,1.28720935],[601.84,0.899],[601.74,1.07],[601.67,1.094],[600.92,1.05493252]],[[602.58,1.2775502],[602.61,1.00699192],[602.64,0.28898854],[603.88,1.27057298],[604.06,2.16173876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660935417,[[602.03,1.53920935],[601.84,0.899],[601.76,1.193],[601.74,1.07],[601.17,1.05493252]],[[602.31,2.28339681],[602.57,0.28899094],[603.47,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660953232,[[602.03,1.38420935],[601.82,1.02],[601.67,0.839],[601.19,1.05493252],[600.95,1.26591903]],[[602.42,1.27738592],[602.44,1.00442194],[602.64,0.28901134],[603.54,1.27057298],[603.69,2.16173876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746660981748,[[601.85,1.151],[601.8,0.873],[601.67,0.921],[601.65,1.107],[601.23,1.05493252]],[[602.56,1.27638659],[602.57,1.00437697],[602.6,0.28901974],[603.41,1.27057298],[603.54,2.16173876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661002569,[[601.81,1.5323308],[601.74,1.27],[601.67,0.921],[601.65,1.107],[600.48,1.05493252]],[[602.61,1.27341592],[602.63,1.00261237],[602.77,0.28892736],[604.7,1.27057298],[604.95,2.16173876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661033085,[[601.86,0.33230319],[601.85,1.309],[601.81,3.274],[601.37,1.05493252],[601.15,1.26591903]],[[602.56,2.27022464],[602.82,0.28891416],[603.3,0.33151002],[603.64,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661059415,[[601.9,0.3322811],[601.89,0.852],[601.81,1.103],[601.17,1.05493252],[600.89,1.26591903]],[[602.77,1.27094023],[602.78,1.00221218],[602.87,0.28881346],[603.3,0.33151002],[604.06,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661098151,[[601.9,3.7102811],[601.82,0.943],[600.95,1.05493252],[600.64,1.26591903],[600.45,2.15382057]],[[602.71,1.27059967],[602.74,1.00187178],[602.79,0.28883144],[603.3,0.33151002],[604.2,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661141963,[[601.9,3.2052811],[601.83,0.947],[601.5,1.05493252],[601.32,1.26591903],[601.21,2.15382057]],[[602.43,1.27181798],[602.46,1.00213587],[603.3,0.33151002],[603.35,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661165980,[[601.9,3.5392811],[601.83,0.947],[601.38,1.05493252],[601.18,1.26591903],[601.05,2.15382057]],[[602.68,1.276619],[602.7,0.28896214],[603.3,0.33151002],[603.37,0.69774751],[603.46,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661197510,[[601.9,2.5332811],[601.81,1.321],[601.79,1.182],[601.19,1.05493252],[600.92,1.26591903]],[[602.86,2.2801623],[602.93,0.28889138],[603.3,0.33151002],[603.99,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661218135,[[601.9,4.5132811],[601.16,1.05493252],[600.89,1.26591903],[600.73,2.15382057],[600.48,2.15382057]],[[602.77,1.27432431],[602.78,1.00360563],[602.85,0.28887459],[603.3,0.33151002],[604.05,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661241955,[[601.9,4.5132811],[601.51,1.05493252],[601.31,1.26591903],[601.18,2.15382057]],[[602.59,1.00364617],[602.94,0.28887579],[603.3,0.33151002],[603.74,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661265665,[[601.9,4.5132811],[601.89,0.28884822],[601.54,1.05493252],[601.31,1.26591903],[601.18,2.15382057]],[[602.84,1.27513139],[602.85,1.00521544],[602.93,0.28884822],[603.3,0.33151002],[603.74,0.6975375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661292186,[[601.9,4.5132811],[601.74,1.05493252],[601.56,1.26591903],[601.45,2.15382057]],[[602.63,1.27482352],[602.65,1.00528972],[603.3,0.33151002],[603.51,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661316796,[[601.9,4.5132811],[601.64,1.05493252],[601.44,1.26591903],[601.32,2.15382057]],[[602.54,1.27250596],[602.56,1.00390874],[602.93,0.28888418],[603.3,0.33151002],[603.66,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661345024,[[601.9,4.5132811],[601.89,0.28883743],[601.52,1.05493252],[601.29,1.26591903],[601.15,2.15382057]],[[602.73,1.27550179],[602.75,1.00399157],[603.0,0.28883743],[603.3,0.33151002],[603.9,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661373345,[[601.9,4.5132811],[601.56,1.05493252],[601.33,1.26591903],[601.2,2.15382057]],[[603.0,2.27602221],[603.3,0.33151002],[603.97,0.69739432],[603.98,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661396955,[[601.9,4.5132811],[601.89,0.28883144],[601.57,1.05493252],[601.35,1.26591903],[601.22,2.15382057]],[[602.7,1.00290063],[603.03,0.28883144],[603.3,0.33151002],[603.93,0.69739001],[603.96,1.27057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661449794,[[601.9,4.5132811],[601.89,0.28875714],[601.72,1.05359022],[601.51,1.26430827],[601.37,2.15108005]],[[603.06,1.2746998],[603.07,1.00450115],[603.18,0.28875714],[604.02,1.26815284],[604.15,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661469503,[[601.97,0.33224247],[601.96,1.05359022],[601.92,0.2887859],[601.78,1.26430827],[601.67,2.15108005]],[[603.21,0.28878709],[603.75,1.26815284],[603.86,2.15762116],[604.03,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661503830,[[602.03,3.67020935],[602.02,0.28874157],[602.01,1.006],[601.88,1.05359022],[601.68,1.26430827]],[[603.23,2.27551085],[603.3,0.28874157],[604.11,1.26815284],[604.23,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661529342,[[602.03,3.67020935],[601.81,1.05359022],[601.57,1.26430827],[601.42,2.15108005]],[[603.02,1.27478518],[603.04,1.00327148],[604.26,1.26815284],[604.4,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661567577,[[602.06,3.7541928],[602.05,1.34224317],[601.85,1.26430827],[601.73,2.15108005],[601.55,2.15108005]],[[603.22,1.27626478],[603.25,1.00471437],[603.43,0.28865415],[604.12,1.26815284],[604.24,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661579187,[[602.15,1.20114315],[602.13,1.34268049],[602.06,1.094],[601.97,1.05359022],[601.77,1.26430827]],[[603.18,1.27986867],[603.19,1.00566801],[603.3,0.28868049],[604.08,1.26815284],[604.2,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661604607,[[602.15,4.49814315],[602.14,0.28867929],[601.63,1.05359022],[601.34,1.26430827],[601.16,2.15108005]],[[603.07,1.28382752],[603.08,1.00795278],[603.4,0.28867929],[604.6,1.26815284],[604.78,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661635440,[[602.15,4.49814315],[602.14,0.28863859],[601.85,1.05359022],[601.61,1.26430827],[601.46,2.15108005]],[[603.3,1.288188],[603.33,1.00887584],[603.45,0.28863859],[604.39,1.26815284],[604.54,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661657555,[[602.15,4.49814315],[602.14,0.28865774],[602.11,1.05359022],[601.91,1.26430827],[601.79,2.15108005]],[[603.33,1.28695461],[603.34,1.00871878],[603.45,0.28865774],[604.09,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661708306,[[602.37,0.949],[602.36,1.091],[602.35,0.33203287],[602.33,0.28838265],[602.29,2.123]],[[604.15,1.27175126],[604.17,0.30435316],[604.18,1.0008408],[604.23,0.28838265],[604.35,0.33093406]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661728817,[[602.42,0.33199428],[602.4,1.96436234],[602.37,0.949],[602.36,1.091],[601.92,1.05359022]],[[604.02,0.99563455],[604.12,0.28836234],[604.35,0.33093406],[605.58,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661759740,[[602.82,0.33177399],[602.8,1.05359022],[602.63,2.37930827],[602.57,0.28832292],[602.52,2.15108005]],[[603.97,2.26405923],[604.17,0.28832292],[604.73,1.26815284],[604.83,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661786962,[[602.91,0.33172446],[602.89,0.794],[602.86,1.49827635],[602.43,1.05359022]],[[603.97,1.27217744],[603.98,1.00212333],[604.31,0.28827396],[605.44,1.26815284],[605.62,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661813184,[[602.91,4.17872446],[602.9,0.28836593],[602.07,1.05359022],[601.74,1.26430827],[601.54,2.15108005]],[[604.08,0.28836593],[605.49,0.69684944],[605.5,1.26815284],[605.71,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661838301,[[602.91,4.17872446],[602.62,1.05359022],[602.4,1.26430827],[602.26,2.15108005]],[[604.13,2.27582112],[604.92,1.26815284],[605.05,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661865223,[[602.91,4.17872446],[602.9,0.28833128],[602.59,1.05359022],[602.36,1.26430827],[602.21,2.15108005]],[[603.64,1.00364612],[604.16,0.28833128],[605.0,0.69683514],[605.01,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661889136,[[602.91,4.17872446],[602.9,0.28838265],[602.33,1.05359022],[602.11,1.26430827],[601.98,2.15108005]],[[603.68,1.27530793],[603.71,1.00433079],[603.91,0.28838265],[604.82,1.26815284],[604.95,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661935683,[[602.91,4.17872446],[602.58,1.05359022],[602.39,1.26430827],[602.28,2.15108005]],[[603.58,1.27257032],[603.61,1.00205519],[603.96,0.28839221],[604.48,1.26815284],[604.59,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661943893,[[602.91,0.33172446],[602.69,1.05359022],[602.53,1.26430827],[602.42,2.15108005],[602.27,2.15108005]],[[603.88,1.27614604],[603.89,1.00491881],[603.96,0.28839341],[604.38,1.26815284],[604.49,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746661967319,[[602.91,3.27572446],[602.46,1.05359022],[602.27,1.26430827],[602.15,2.15108005],[601.97,2.15108005]],[[603.39,1.00461631],[604.5,1.26815284],[604.52,0.69710029],[604.62,2.15762116],[604.8,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662007143,[[602.91,1.19872446],[602.82,0.905],[602.79,0.99],[602.78,1.304],[602.39,1.05359022]],[[603.69,1.27289238],[603.7,1.00124757],[603.72,0.28837429],[604.25,0.69725694],[604.26,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662051175,[[602.91,2.22172446],[602.66,0.805],[601.93,1.05359022],[601.67,1.26430827]],[[603.52,1.27776156],[603.53,1.00440521],[603.58,0.28854166],[604.58,1.26815284],[604.74,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662075295,[[602.91,2.24772446],[602.83,1.093],[602.58,1.049],[601.82,1.05359022],[601.59,1.26430827]],[[603.42,2.2787439],[603.45,0.28858234],[604.37,1.26815284],[604.51,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662104013,[[602.91,0.33172446],[602.88,1.157],[602.63,0.881],[602.57,1.046],[602.48,0.996]],[[603.13,1.27719025],[603.17,1.00253208],[603.44,0.28857157],[604.44,1.26815284],[604.6,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662127931,[[602.91,0.33172446],[602.88,1.157],[602.68,1.283],[602.57,0.874],[595.04,0.60869106]],[[603.1,1.27831094],[603.13,1.00471885],[603.44,0.28857636],[604.22,1.26815284],[604.36,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662168664,[[602.68,2.311],[602.39,1.028],[602.28,1.228],[601.46,1.05359022],[601.17,1.26430827]],[[602.89,1.00555222],[604.54,1.26815284],[604.71,2.15762116],[604.99,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662184873,[[602.68,4.35],[601.72,1.05359022],[601.5,1.26430827],[601.36,2.15108005],[601.14,2.15108005]],[[603.55,2.28139167],[603.56,0.30467734],[603.62,0.28856678],[603.83,0.33121905],[604.17,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662217003,[[602.53,0.33193367],[602.52,0.886],[602.48,1.174],[601.67,1.05359022],[601.4,1.26430827]],[[603.43,2.28266588],[603.44,0.28865415],[603.83,0.33121905],[604.4,0.69759499],[604.41,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662244230,[[602.56,2.79591715],[602.55,0.28853807],[602.53,1.161],[602.5,1.269],[601.83,1.05359022]],[[603.38,1.27349929],[603.39,1.00151309],[603.64,0.28853927],[603.83,0.33121905],[604.58,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662267146,[[602.56,3.42591715],[601.59,1.05359022],[601.29,1.26430827],[601.11,2.15108005],[600.83,2.15108005]],[[603.44,1.27239115],[603.45,1.00105978],[603.49,0.28860508],[603.83,0.33121905]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662291361,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.67,1.05359022],[601.47,1.26430827]],[[602.95,2.27389653],[603.36,0.28855721],[603.83,0.33121905],[604.14,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662291656,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.67,1.05359022],[601.47,1.26430827]],[[602.94,1.27249467],[602.95,1.00140186],[603.83,0.33121905],[604.14,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662291861,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.67,1.05359022],[601.47,1.26430827]],[[602.93,1.27237932],[602.95,1.00140186],[603.36,0.28866253],[603.83,0.33121905],[604.14,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662292061,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.74,1.05359022],[601.55,1.26430827]],[[602.95,1.00140186],[603.36,0.28866253],[603.83,0.33121905],[604.07,1.26815284],[604.19,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662292261,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.74,1.05359022],[601.55,1.26430827]],[[602.94,2.27371065],[603.36,0.28866253],[603.83,0.33121905],[604.07,1.26815284],[604.19,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662292463,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.74,1.05359022],[601.55,1.26430827]],[[602.94,1.00140186],[603.36,0.28866253],[603.83,0.33121905],[604.07,1.26815284],[604.19,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662292762,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.74,1.05359022],[601.55,1.26430827]],[[602.93,1.00140186],[603.36,0.28866253],[603.83,0.33121905],[604.06,0.69769457],[604.07,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662293457,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.74,1.05359022],[601.55,1.26430827]],[[602.92,1.00140186],[603.36,0.28866253],[603.83,0.33121905],[604.06,0.69769457],[604.07,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662293962,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.74,1.05359022],[601.55,1.26430827]],[[602.91,1.00140186],[603.36,0.28866253],[603.83,0.33121905],[604.06,0.69769457],[604.07,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662294262,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.74,1.05359022],[601.55,1.26430827]],[[603.36,0.28866253],[603.83,0.33121905],[604.06,0.69769457],[604.07,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662294459,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.73,1.05359022],[601.54,1.26430827]],[[603.35,1.27206898],[603.36,0.28866253],[603.83,0.33121905],[604.06,1.96584741],[604.18,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662294662,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.73,1.05359022],[601.54,1.26430827]],[[603.34,1.27206898],[603.83,0.33121905],[604.06,1.96584741],[604.18,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662294860,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.73,1.05359022],[601.54,1.26430827]],[[603.34,1.00036252],[603.36,0.28861465],[603.83,0.33121905],[604.06,1.96584741],[604.18,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662295064,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.73,1.05359022],[601.54,1.26430827]],[[603.33,1.27200831],[603.34,1.00036252],[603.36,0.28861465],[603.83,0.33121905],[604.06,1.96584741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662295359,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.73,1.05359022],[601.54,1.26430827]],[[603.32,2.27237083],[603.36,0.28861465],[603.83,0.33121905],[604.06,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662295663,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.73,1.05359022],[601.54,1.26430827]],[[603.31,2.27237083],[603.36,0.28861465],[603.83,0.33121905],[604.06,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662295964,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.73,1.05359022],[601.54,1.26430827]],[[603.3,1.27200831],[603.31,1.00036252],[603.36,0.28861465],[603.83,0.33121905],[604.06,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662296166,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.73,1.05359022],[601.54,1.26430827]],[[603.29,2.27237083],[603.36,0.28861465],[603.83,0.33121905],[604.06,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662296364,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.73,1.05359022],[601.54,1.26430827]],[[603.28,1.27200831],[603.29,1.00036252],[603.36,0.28861465],[603.83,0.33121905],[604.06,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662296665,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.69,1.05359022],[601.48,1.26430827]],[[603.27,1.27200831],[603.29,1.00036252],[603.36,0.28861465],[603.83,0.33121905],[604.13,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662296859,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.69,1.05359022],[601.48,1.26430827]],[[603.26,1.27200831],[603.29,1.00036252],[603.36,0.28861465],[603.83,0.33121905],[604.13,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662297061,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.69,1.05359022],[601.48,1.26430827]],[[603.25,1.27200831],[603.29,1.00036252],[603.36,0.28861465],[603.83,0.33121905],[604.13,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662297265,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.69,1.05359022],[601.48,1.26430827]],[[603.24,2.27237083],[603.36,0.28861465],[603.83,0.33121905],[604.13,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662297465,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.69,1.05359022],[601.48,1.26430827]],[[603.23,1.27200831],[603.24,1.00036252],[603.36,0.28861465],[603.83,0.33121905],[604.13,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662297762,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.69,1.05359022],[601.48,1.26430827]],[[603.22,1.27200831],[603.24,1.00036252],[603.36,0.28862901],[603.83,0.33121905],[604.13,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662297963,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.69,1.05359022],[601.48,1.26430827]],[[603.21,1.27200831],[603.22,1.00036252],[603.36,0.28862901],[603.83,0.33121905],[604.13,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662298266,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.69,1.05359022],[601.48,1.26430827]],[[603.2,1.27200831],[603.22,1.00036252],[603.36,0.28862901],[603.83,0.33121905],[604.13,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662298466,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.69,1.05359022],[601.48,1.26430827]],[[603.19,2.27237083],[603.36,0.28862901],[603.83,0.33121905],[604.13,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662298762,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.69,1.05359022],[601.48,1.26430827]],[[603.18,1.27167822],[603.19,1.00036252],[603.36,0.28862901],[603.83,0.33121905],[604.13,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662298961,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.11,1.05359022],[600.77,1.26430827]],[[603.17,2.27204074],[603.36,0.28862901],[603.83,0.33121905],[604.88,1.26815284],[605.09,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662299161,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.11,1.05359022],[600.77,1.26430827]],[[603.16,1.27167822],[603.17,1.00036252],[603.36,0.28862901],[603.83,0.33121905],[604.88,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662299465,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.11,1.05359022],[600.77,1.26430827]],[[603.15,1.27167822],[603.17,1.00036252],[603.36,0.28862901],[603.83,0.33121905],[604.88,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662299660,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.11,1.05359022],[600.77,1.26430827]],[[603.14,1.27167822],[603.15,1.00036252],[603.36,0.28862901],[603.83,0.33121905],[604.88,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662299862,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.11,1.05359022],[600.77,1.26430827]],[[603.13,1.27167822],[603.15,1.00036252],[603.36,0.28862901],[603.83,0.33121905],[604.88,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662300167,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.11,1.05359022],[600.77,1.26430827]],[[603.12,1.27167822],[603.13,1.00036252],[603.36,0.28862901],[603.83,0.33121905],[604.88,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662300367,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.11,1.05359022],[600.77,1.26430827]],[[603.11,1.27167822],[603.12,1.00036252],[603.36,0.28862901],[603.83,0.33121905],[604.88,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662300563,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.13,1.05359022],[600.78,1.26430827]],[[603.1,1.2716814],[603.12,1.00036252],[603.83,0.33121905]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662300564,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.13,1.05359022],[600.78,1.26430827]],[[603.1,1.2716814],[603.12,1.00036252],[603.83,0.33121905],[604.86,1.26815284],[605.07,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662300770,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.13,1.05359022],[600.78,1.26430827]],[[603.09,1.2716814],[603.12,1.00036252],[603.83,0.33121905],[604.86,1.26815284],[605.07,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662300968,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.13,1.05359022],[600.78,1.26430827]],[[603.12,1.00036252],[603.83,0.33121905],[604.86,1.26815284],[605.07,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662300969,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.13,1.05359022],[600.78,1.26430827]],[[603.08,2.27204392],[603.36,0.28864338],[603.83,0.33121905],[604.86,1.26815284],[605.07,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662301171,[[602.56,2.31591715],[602.39,0.923],[602.38,1.189],[601.13,1.05359022],[600.78,1.26430827]],[[603.07,1.2716814],[603.08,1.00036252],[603.36,0.28864338],[603.83,0.33121905],[604.86,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662301365,[[602.56,1.16891715],[602.39,0.923],[602.38,1.189],[601.13,1.05359022],[600.78,1.26430827]],[[603.06,1.2716814],[603.08,1.00036252],[603.36,0.28864338],[603.83,0.33121905],[604.86,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662301565,[[602.56,1.16891715],[602.39,0.923],[602.38,1.189],[601.13,1.05359022],[600.78,1.26430827]],[[603.05,1.2716814],[603.06,1.00036252],[603.36,0.28864338],[603.83,0.33121905],[604.86,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662301772,[[602.56,1.16891715],[602.39,0.923],[602.38,1.189],[601.13,1.05359022],[600.78,1.26430827]],[[603.04,1.2716814],[603.06,1.00036252],[603.36,0.28864338],[603.83,0.33121905],[604.86,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662301966,[[602.56,1.16891715],[602.39,0.923],[602.38,1.189],[601.13,1.05359022],[600.78,1.26430827]],[[603.03,2.27204392],[603.36,0.28864338],[603.83,0.33121905],[604.86,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662302171,[[602.56,1.16891715],[602.39,0.923],[602.38,1.189],[601.13,1.05359022],[600.78,1.26430827]],[[603.02,1.2716814],[603.03,1.00036252],[603.36,0.28864338],[603.83,0.33121905],[604.86,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662302470,[[602.56,1.16891715],[602.39,0.923],[602.38,1.189],[601.13,1.05359022],[600.78,1.26430827]],[[603.01,2.27204392],[603.36,0.28864338],[603.83,0.33121905],[604.86,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662302664,[[602.56,1.16891715],[602.39,0.923],[602.38,1.189],[601.18,1.05359022],[600.83,1.26430827]],[[603.0,1.2716814],[603.01,1.00036252],[603.36,0.28864338],[603.83,0.33121905],[604.85,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662302870,[[602.56,1.16891715],[602.39,0.923],[602.38,1.189],[601.18,1.05359022],[600.83,1.26430827]],[[602.99,2.27204392],[603.36,0.28864338],[603.83,0.33121905],[604.85,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662303068,[[602.56,1.16891715],[602.39,0.923],[602.38,1.189],[601.18,1.05359022],[600.83,1.26430827]],[[602.98,1.2716814],[602.99,1.00036252],[603.36,0.28864338],[603.83,0.33121905],[604.85,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662303267,[[602.56,1.16891715],[602.39,0.923],[602.38,1.189],[601.18,1.05359022],[600.83,1.26430827]],[[602.97,1.00036252],[603.36,0.28864338],[603.83,0.33121905],[604.85,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662303466,[[602.56,1.16891715],[602.38,1.189],[601.18,1.05359022],[600.83,1.26430827]],[[602.97,1.00036252],[603.36,0.28864338],[603.83,0.33121905],[604.85,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662303665,[[602.56,1.16891715],[602.38,1.189],[601.18,1.05359022],[600.83,1.26430827]],[[602.96,1.00036252],[603.36,0.28864338],[603.83,0.33121905],[604.84,0.6976615],[604.85,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662303869,[[602.56,1.16891715],[602.38,1.189],[601.18,1.05359022],[600.83,1.26430827]],[[602.95,1.00036252],[603.36,0.28864338],[603.83,0.33121905],[604.84,0.6976615],[604.85,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662304771,[[602.56,1.16891715],[602.38,1.189],[601.18,1.05359022],[600.83,1.26430827]],[[602.94,1.00036252],[603.36,0.28864338],[603.83,0.33121905],[604.84,0.6976615],[604.85,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662304972,[[602.56,1.16891715],[602.38,1.189]],[[602.94,1.00036252],[603.36,0.28864338],[603.83,0.33121905],[604.84,0.6976615],[604.85,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662304973,[[602.56,1.16891715],[602.42,1.119],[602.38,1.189],[601.22,1.05359022],[600.88,1.26430827]],[[602.94,1.00036252],[603.36,0.28864338],[603.83,0.33121905],[604.81,1.26815284],[604.84,0.6976615]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662305267,[[602.56,1.16891715],[602.42,1.119],[602.38,1.189],[601.22,1.05359022],[600.88,1.26430827]],[[602.93,1.00036252],[603.36,0.28864338],[603.83,0.33121905],[604.81,1.26815284],[604.84,0.6976615]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662305471,[[602.56,1.16891715],[602.42,1.119],[602.38,1.189],[601.22,1.05359022],[600.88,1.26430827]],[[602.93,1.00036252],[603.36,0.28864338],[603.83,0.33121905],[604.8,0.6976615],[604.81,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662305674,[[602.56,1.16891715],[602.42,1.119],[602.38,1.189],[601.22,1.05359022],[600.88,1.26430827]],[[602.92,1.00036252],[603.36,0.28864338],[603.83,0.33121905],[604.8,0.6976615],[604.81,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662305972,[[602.56,1.16891715],[602.42,1.119],[602.38,1.189],[601.22,1.05359022],[600.88,1.26430827]],[[603.36,0.28864338],[603.83,0.33121905],[604.79,0.6976615],[604.81,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662306169,[[602.56,1.16891715],[602.42,1.119],[602.38,1.189],[601.22,1.05359022],[600.88,1.26430827]],[[603.35,1.27111686],[603.36,0.28864338],[603.83,0.33121905],[604.79,0.6976615],[604.81,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662306369,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.22,1.05359022]],[[603.34,2.27158476],[603.36,0.28864338],[603.83,0.33121905],[604.78,0.6976615],[604.81,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662306572,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.22,1.05359022]],[[603.33,1.27111686],[603.34,1.0004679],[603.83,0.33121905],[604.78,0.6976615],[604.81,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662306773,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.22,1.05359022]],[[603.32,2.27158476],[603.4,0.28860627],[603.83,0.33121905],[604.81,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662306967,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.22,1.05359022]],[[603.31,1.27111686],[603.32,1.0004679],[603.4,0.28860627],[603.83,0.33121905],[604.81,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662307173,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.74,1.05359022]],[[603.3,1.27111686],[603.32,1.0004679],[603.4,0.28860627],[603.83,0.33121905],[604.17,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662307373,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.74,1.05359022]],[[603.29,2.27158476],[603.4,0.28860627],[603.83,0.33121905],[604.17,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662307568,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.74,1.05359022]],[[603.28,2.27158476],[603.4,0.28860627],[603.83,0.33121905],[604.17,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662307774,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.74,1.05359022]],[[603.27,1.27111686],[603.28,1.0004679],[603.4,0.28860627],[603.83,0.33121905],[604.17,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662307968,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.74,1.05359022]],[[603.26,2.27154321],[603.4,0.28860627],[603.83,0.33121905],[604.17,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662308167,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.74,1.05359022]],[[603.25,1.27107531],[603.26,1.0004679],[603.4,0.28860627],[603.83,0.33121905],[604.17,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662308369,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.74,1.05359022]],[[603.24,1.27107531],[603.26,1.0004679],[603.4,0.28860627],[603.83,0.33121905],[604.17,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662308674,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.75,1.05359022]],[[603.23,2.27154321],[603.4,0.28860627],[603.83,0.33121905],[604.16,1.26815284],[604.3,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662308874,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.75,1.05359022]],[[603.22,1.27107531],[603.23,1.0004679],[603.4,0.28860627],[603.83,0.33121905],[604.16,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662309076,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.75,1.05359022]],[[603.21,2.27154321],[603.4,0.28860627],[603.83,0.33121905],[604.16,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662309374,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.75,1.05359022]],[[603.2,1.27107531],[603.21,1.0004679],[603.4,0.28860627],[603.83,0.33121905],[604.16,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662309575,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.75,1.05359022]],[[603.19,2.27154321],[603.83,0.33121905],[604.16,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662309775,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.75,1.05359022]],[[603.18,1.27107531],[603.19,1.0004679],[603.4,0.28862303],[603.83,0.33121905],[604.16,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662309976,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.75,1.05359022]],[[603.17,2.27154321],[603.4,0.28862303],[603.83,0.33121905],[604.16,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662310177,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.75,1.05359022]],[[603.16,2.27154321],[603.4,0.28862303],[603.83,0.33121905],[604.16,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662310374,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.75,1.05359022]],[[603.15,1.27107531],[603.16,1.0004679],[603.4,0.28862303],[603.83,0.33121905],[604.16,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662310575,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.75,1.05359022]],[[603.14,1.27107531],[603.16,1.0004679],[603.4,0.28862303],[603.83,0.33121905],[604.16,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662310774,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.73,1.05359022]],[[603.13,1.27107531],[603.16,1.0004679],[603.4,0.28862303],[603.83,0.33121905],[604.19,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662310974,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.73,1.05359022]],[[603.12,2.27154321],[603.4,0.28862303],[603.83,0.33121905],[604.19,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662311176,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.73,1.05359022]],[[603.11,1.27107531],[603.12,1.0004679],[603.4,0.28862303],[603.83,0.33121905],[604.19,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662311377,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.73,1.05359022]],[[603.1,1.27107531],[603.11,1.0004679],[603.4,0.28862303],[603.83,0.33121905],[604.19,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662311678,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.73,1.05359022]],[[603.11,1.0004679],[603.4,0.28862303],[603.83,0.33121905],[604.19,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662311878,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.73,1.05359022]],[[603.1,2.27226113],[603.4,0.28862303],[603.83,0.33121905],[604.19,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662312081,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.73,1.05359022]],[[603.09,1.27179323],[603.1,1.0004679],[603.4,0.28862303],[603.83,0.33121905],[604.19,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662312280,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.73,1.05359022]],[[603.08,1.27179323],[603.09,1.0004679],[603.4,0.28862303],[603.83,0.33121905],[604.19,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662312581,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.73,1.05359022]],[[603.07,1.27210177],[603.09,1.0004679],[603.83,0.33121905],[604.19,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662312874,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[602.02,1.05359022]],[[603.06,2.27256967],[603.4,0.28863739],[603.83,1.59937189],[603.94,2.15762116],[604.11,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662313077,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[602.02,1.05359022]],[[603.05,1.27210177],[603.06,1.0004679],[603.4,0.28863739],[603.83,1.59937189],[603.94,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662313274,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[602.02,1.05359022]],[[603.04,1.27210177],[603.06,1.0004679],[603.4,0.28863739],[603.83,1.59937189],[603.94,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662313476,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[602.02,1.05359022]],[[603.03,1.27210177],[603.06,1.0004679],[603.4,0.28863739],[603.83,1.59937189],[603.94,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662313676,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[602.02,1.05359022]],[[603.02,2.27256967],[603.4,0.28863739],[603.83,1.59937189],[603.94,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662313877,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[602.02,1.05359022]],[[603.01,1.27210177],[603.02,1.0004679],[603.4,0.28863739],[603.83,1.59937189],[603.94,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662314080,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[602.02,1.05359022]],[[603.0,2.27256967],[603.4,0.28863739],[603.83,1.59937189],[603.94,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662314380,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[602.02,1.05359022]],[[602.99,1.27210177],[603.0,1.0004679],[603.4,0.28863739],[603.83,1.59937189],[603.94,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662314575,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[602.02,1.05359022]],[[602.98,2.27256967],[603.4,0.28863739],[603.83,1.59937189],[603.94,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662314776,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[602.02,1.05359022]],[[602.97,1.27210177],[602.98,1.0004679],[603.4,0.28863739],[603.83,1.59937189],[603.94,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662314978,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[602.02,1.05359022]],[[602.96,1.27210177],[602.98,1.0004679],[603.4,0.28863739],[603.83,1.59937189],[603.94,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662315179,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[602.02,1.05359022]],[[602.96,1.0004679],[603.4,0.28863739],[603.83,0.33121905],[603.85,1.26815284],[603.96,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662315477,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[602.02,1.05359022]],[[602.95,1.0004679],[603.83,0.33121905],[603.85,1.26815284],[603.96,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662315782,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[602.02,1.05359022]],[[602.94,1.0004679],[603.44,0.28864218],[603.83,0.33121905],[603.85,1.26815284],[603.96,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662315976,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[602.02,1.05359022]],[[603.44,0.28864218],[603.83,0.33121905],[603.85,1.26815284],[603.96,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662316178,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[602.02,1.05359022]],[[603.43,1.27315363],[603.44,0.28864218],[603.83,0.33121905],[603.85,1.26815284],[603.96,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662316379,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[602.02,1.05359022]],[[603.42,2.27517034],[603.44,0.28864218],[603.83,0.33121905],[603.85,1.26815284],[603.96,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662316576,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[602.02,1.05359022]],[[603.41,2.27517034],[603.44,0.28864218],[603.83,0.33121905],[603.85,1.26815284],[603.96,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662316781,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[602.02,1.05359022]],[[603.4,2.27517034],[603.44,0.28864218],[603.83,0.33121905],[603.85,1.26815284],[603.96,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662316981,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[602.02,1.05359022]],[[603.39,1.27315363],[603.4,1.00201671],[603.44,0.28864218],[603.83,0.33121905],[603.85,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662317182,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.85,1.05359022]],[[603.38,1.27249976],[603.4,1.00201671],[603.44,0.28864218],[603.83,0.33121905],[604.12,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662317481,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.85,1.05359022]],[[603.37,2.27451647],[603.44,0.28864218],[603.83,0.33121905],[604.12,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662317680,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.85,1.05359022]],[[603.36,1.27249976],[603.37,1.00201671],[603.44,0.28864218],[603.83,0.33121905],[604.12,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662317881,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.85,1.05359022]],[[603.35,1.27249976],[603.37,1.00201671],[603.44,0.28864218],[603.83,0.33121905],[604.12,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662318176,[[602.56,1.16891715],[602.42,1.119],[602.39,1.174],[602.38,1.189],[601.85,1.05359022]],[[603.34,2.27451647],[603.44,0.28864218],[603.83,0.33121905],[604.12,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662318480,[[602.56,1.16891715],[602.42,1.119],[602.38,1.189],[601.85,1.05359022]],[[603.33,1.27249976],[603.34,1.00201671],[603.44,0.28864218],[603.83,0.33121905],[604.12,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662318676,[[602.56,1.16891715],[602.42,1.119],[602.38,1.189],[601.85,1.05359022]],[[603.32,1.27249976],[603.34,1.00201671],[603.83,0.33121905],[604.12,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662318880,[[602.56,1.16891715],[602.42,1.119],[602.38,1.189],[601.85,1.05359022]],[[603.31,2.27451647],[603.45,0.28859431],[603.83,0.33121905],[604.12,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662319080,[[602.56,1.16891715],[602.42,1.119],[602.38,1.189],[601.85,1.05359022]],[[603.3,1.27249976],[603.31,1.00201671],[603.45,0.28859431],[603.83,0.33121905],[604.12,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662319276,[[602.56,1.16891715],[602.42,1.119],[602.38,1.189],[601.85,1.05359022]],[[603.29,2.27451647],[603.45,0.28859431],[603.83,0.33121905],[604.12,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662319479,[[602.56,1.16891715],[602.42,1.119],[602.38,1.189],[601.79,1.05359022],[601.55,1.26430827]],[[603.28,1.27249976],[603.29,1.00201671],[603.45,0.28859431],[603.83,0.33121905],[604.2,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662319677,[[602.56,1.16891715],[602.42,1.119],[602.38,1.189],[601.79,1.05359022],[601.55,1.26430827]],[[603.27,2.27451647],[603.45,0.28859431],[603.83,0.33121905],[604.2,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662319876,[[602.56,1.16891715],[602.42,1.119],[602.38,1.189],[601.79,1.05359022],[601.55,1.26430827]],[[603.26,1.27249976],[603.27,1.00201671],[603.45,0.28859431],[603.83,0.33121905],[604.2,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662320081,[[602.56,1.16891715],[602.42,1.119],[602.38,1.189],[601.79,1.05359022],[601.55,1.26430827]],[[603.25,1.27249976],[603.27,1.00201671],[603.45,0.28859431],[603.83,0.33121905],[604.2,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662320377,[[602.56,1.16891715],[602.42,1.119],[602.38,1.189],[601.79,1.05359022],[601.55,1.26430827]],[[603.24,2.27451647],[603.45,0.28859431],[603.83,0.33121905],[604.2,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662320581,[[602.56,1.16891715],[602.42,1.119],[602.38,1.189],[601.79,1.05359022],[601.55,1.26430827]],[[603.23,1.27249976],[603.24,1.00201671],[603.45,0.28859431],[603.83,0.33121905],[604.2,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662320881,[[602.56,1.16891715],[602.42,1.119],[602.38,1.189],[601.79,1.05359022],[601.56,1.26430827]],[[603.22,2.27563126],[603.83,0.33121905],[604.21,1.26815284],[604.36,2.15762116],[604.58,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662321082,[[602.56,1.16891715],[602.42,1.119],[602.38,1.189],[601.79,1.05359022],[601.56,1.26430827]],[[603.21,1.27361455],[603.22,1.00201671],[603.83,0.33121905],[604.21,1.26815284],[604.36,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662321279,[[602.56,1.16891715],[602.42,1.119],[602.38,1.189],[601.79,1.05359022],[601.56,1.26430827]],[[603.2,1.27361455],[603.22,1.00201671],[603.52,0.28859072],[603.83,0.33121905],[604.21,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662321485,[[602.56,1.16891715],[602.42,1.119],[602.38,1.189],[601.79,1.05359022],[601.56,1.26430827]],[[603.19,1.27361455],[603.22,1.00201671],[603.52,0.28859072],[603.83,0.33121905],[604.21,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662321684,[[602.56,1.16891715],[602.42,1.119],[602.38,1.189],[601.79,1.05359022],[601.56,1.26430827]],[[603.18,1.27361455],[603.22,1.00201671],[603.83,0.33121905],[604.21,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662321879,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.79,1.05359022],[601.56,1.26430827]],[[603.17,1.27361455],[603.18,1.00201671],[603.52,0.28859431],[603.83,0.33121905],[604.21,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662322083,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.79,1.05359022],[601.56,1.26430827]],[[603.16,1.27361455],[603.18,1.00201671],[603.52,0.28859431],[603.83,0.33121905],[604.21,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662322281,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.79,1.05359022],[601.56,1.26430827]],[[603.15,1.27361455],[603.18,1.00201671],[603.52,0.28859431],[603.83,0.33121905],[604.21,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662322485,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.79,1.05359022],[601.56,1.26430827]],[[603.14,1.27361455],[603.18,1.00201671],[603.52,0.28859431],[603.83,0.33121905],[604.21,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662322685,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.79,1.05359022],[601.56,1.26430827]],[[603.13,1.27361455],[603.14,1.00201671],[603.52,0.28859431],[603.83,0.33121905],[604.21,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662322981,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.37,1.05359022],[601.02,1.26430827]],[[603.12,2.27563126],[603.52,0.28859431],[603.83,0.33121905],[604.87,1.26815284],[605.08,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662323184,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.37,1.05359022],[601.02,1.26430827]],[[603.11,1.27361455],[603.12,1.00201671],[603.52,0.28859431],[603.83,0.33121905],[604.87,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662323381,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.37,1.05359022],[601.02,1.26430827]],[[603.1,1.27361455],[603.12,1.00201671],[603.52,0.28859431],[603.83,0.33121905],[604.87,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662323581,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.37,1.05359022],[601.02,1.26430827]],[[603.09,2.27563126],[603.52,0.28859431],[603.83,0.33121905],[604.87,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662323780,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.37,1.05359022],[601.02,1.26430827]],[[603.08,1.27361455],[603.09,1.00201671],[603.52,0.28859431],[603.83,0.33121905],[604.87,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662323984,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.37,1.05359022],[601.02,1.26430827]],[[603.07,1.27361455],[603.09,1.00201671],[603.52,0.28859431],[603.83,0.33121905],[604.87,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662324184,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.37,1.05359022],[601.02,1.26430827]],[[603.06,1.27361455],[603.09,1.00201671],[603.52,0.28859431],[603.83,0.33121905],[604.87,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662324480,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.37,1.05359022],[601.02,1.26430827]],[[603.05,2.27563126],[603.52,0.28859431],[603.83,0.33121905],[604.87,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662324680,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.37,1.05359022],[601.02,1.26430827]],[[603.04,1.00201671],[603.83,0.33121905],[604.87,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662324888,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.37,1.05359022],[601.02,1.26430827]],[[603.04,1.00201671],[603.52,0.28861106],[603.83,0.33121905],[604.87,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662325086,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.37,1.05359022],[601.02,1.26430827]],[[603.04,1.00201671],[603.52,0.28861106],[603.83,0.33121905],[604.86,0.69751656],[604.87,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662325386,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.37,1.05359022],[601.02,1.26430827]],[[603.04,1.00201671],[603.52,0.28861106],[603.83,0.33121905],[604.85,0.69751656],[604.87,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662325587,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.97,1.05359022],[601.76,1.26430827]],[[603.03,1.00201671],[603.52,0.28861106],[603.83,0.33121905],[604.2,1.26815284],[604.33,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662325987,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.97,1.05359022],[601.76,1.26430827]],[[603.02,1.00201671],[603.52,0.28861106],[603.83,0.33121905],[604.2,1.26815284],[604.33,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662326184,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.97,1.05359022],[601.76,1.26430827]],[[603.02,1.00201671],[603.52,0.28861106],[603.83,0.33121905],[604.19,0.69751656],[604.2,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662326386,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.97,1.05359022],[601.76,1.26430827]],[[603.01,1.00201671],[603.52,0.28861106],[603.83,0.33121905],[604.19,0.69751656],[604.2,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662326787,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.97,1.05359022],[601.76,1.26430827]],[[603.52,0.28861106],[603.83,0.33121905],[604.19,0.69751656],[604.2,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662326988,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.97,1.05359022],[601.76,1.26430827]],[[603.51,1.27351914],[603.52,0.28861106],[603.83,0.33121905],[604.19,0.69751656],[604.2,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662327183,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.97,1.05359022],[601.76,1.26430827]],[[603.5,1.27351914],[603.52,0.28861106],[603.83,0.33121905],[604.2,1.26815284],[604.32,0.69751656]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662327383,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.97,1.05359022],[601.76,1.26430827]],[[603.49,1.27351914],[603.52,0.28861106],[603.83,0.33121905],[604.19,0.69751656],[604.2,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662327587,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.97,1.05359022],[601.76,1.26430827]],[[603.48,1.27351914],[603.83,0.33121905],[604.19,0.69751656],[604.2,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662327788,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.97,1.05359022],[601.76,1.26430827]],[[603.47,1.27351914],[603.48,1.00228305],[603.83,0.33121905],[604.19,0.69751656],[604.2,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662327989,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.96,1.05359022],[601.75,1.26430827]],[[603.46,2.27580219],[603.52,0.2885608],[603.83,0.33121905],[604.19,0.69751656],[604.2,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662328189,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.96,1.05359022],[601.75,1.26430827]],[[603.45,1.27351914],[603.46,1.00228305],[603.52,0.2885608],[603.83,0.33121905],[604.2,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662328387,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.96,1.05359022],[601.75,1.26430827]],[[603.44,1.27351914],[603.46,1.00228305],[603.52,0.2885608],[603.83,0.33121905],[604.2,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662328588,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.96,1.05359022],[601.75,1.26430827]],[[603.43,2.27580219],[603.52,0.2885608],[603.83,0.33121905],[604.2,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662328786,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.96,1.05359022],[601.75,1.26430827]],[[603.42,1.27351914],[603.43,1.00228305],[603.52,0.2885608],[603.83,0.33121905],[604.2,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662328986,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.96,1.05359022],[601.75,1.26430827]],[[603.41,1.27351914],[603.43,1.00228305],[603.52,0.2885608],[603.83,0.33121905],[604.2,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662329185,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.96,1.05359022],[601.75,1.26430827]],[[603.4,1.27351914],[603.43,1.00228305],[603.52,0.2885608],[603.83,0.33121905],[604.2,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662329385,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.96,1.05359022],[601.75,1.26430827]],[[603.39,1.27351914],[603.43,1.00228305],[603.52,0.2885608],[603.83,0.33121905],[604.2,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662329591,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.96,1.05359022],[601.75,1.26430827]],[[603.38,1.27351914],[603.39,1.00228305],[603.52,0.2885608],[603.83,0.33121905],[604.2,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662329786,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.96,1.05359022],[601.75,1.26430827]],[[603.37,1.27351914],[603.39,1.00228305],[603.52,0.2885608],[603.83,0.33121905],[604.2,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662329987,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189]],[[603.37,1.27351914],[603.39,1.00228305],[603.52,0.2885608],[603.83,0.33121905],[604.2,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662329988,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.94,1.05359022],[601.74,1.26430827]],[[603.36,1.27351914],[603.39,1.00228305],[603.52,0.2885608],[603.83,0.33121905],[604.22,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662330187,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.94,1.05359022],[601.74,1.26430827]],[[603.35,1.27351914],[603.36,1.00228305],[603.52,0.2885608],[603.83,0.33121905],[604.22,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662330387,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.94,1.05359022],[601.74,1.26430827]],[[603.34,2.27580219],[603.52,0.2885608],[603.83,0.33121905],[604.22,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662330589,[[602.56,1.96491715],[602.42,1.119],[602.38,1.189],[601.94,1.05359022],[601.74,1.26430827]],[[603.33,1.27351914],[603.34,1.00228305],[603.52,0.2885608],[603.83,0.33121905],[604.22,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662330894,[[602.56,1.96491715],[602.42,1.119],[601.94,1.05359022],[601.74,1.26430827]],[[603.32,1.27351914],[603.34,1.00228305],[603.52,0.2885608],[603.83,0.33121905],[604.22,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662331095,[[602.56,1.96491715],[601.94,1.05359022],[601.74,1.26430827]],[[603.31,2.27580219],[603.52,0.2885608],[603.83,0.33121905],[604.22,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662331296,[[602.56,1.96491715],[601.94,1.05359022],[601.74,1.26430827]],[[603.3,1.27351914],[603.31,1.00228305],[603.52,0.2885608],[603.83,0.33121905],[604.22,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662331496,[[602.56,1.96491715],[601.94,1.05359022],[601.74,1.26430827]],[[603.29,1.27351914],[603.31,1.00228305],[603.52,0.2885608],[603.83,0.33121905],[604.22,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662331797,[[602.56,1.96491715],[601.93,1.05359022],[601.73,1.26430827],[597.95,6.15377308],[597.03,2.26408388]],[[603.28,2.27580219],[603.52,0.2885608],[603.83,0.33121905],[604.23,1.26815284],[604.35,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662331995,[[602.56,1.96491715],[601.93,1.05359022],[601.73,1.26430827],[597.95,6.15377308],[597.03,2.26408388]],[[603.27,2.27580219],[603.52,0.2885608],[603.83,0.33121905],[604.23,1.26815284],[604.35,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662332198,[[602.56,1.96491715],[601.93,1.05359022],[601.73,1.26430827],[597.95,6.15377308],[597.03,2.26408388]],[[603.26,1.27351914],[603.27,1.00228305],[603.52,0.2885608],[603.83,0.33121905],[604.23,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662332398,[[602.56,1.96491715],[601.93,1.05359022],[601.73,1.26430827],[597.95,6.15377308],[597.03,2.26408388]],[[603.25,1.27351914],[603.27,1.00228305],[603.52,0.2885608],[603.83,0.33121905],[604.23,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662332598,[[602.56,1.96491715],[601.93,1.05359022],[601.73,1.26430827],[597.95,6.15377308],[597.03,2.26408388]],[[603.24,2.27580219],[603.52,0.2885608],[603.83,0.33121905],[604.23,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662332798,[[602.56,1.96491715],[601.93,1.05359022],[601.73,1.26430827],[597.95,6.15377308],[597.03,2.26408388]],[[603.23,1.27351914],[603.24,1.00228305],[603.52,0.2885608],[603.83,0.33121905],[604.23,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662332999,[[602.56,1.96491715],[601.93,1.05359022],[601.73,1.26430827],[597.95,6.15377308],[597.03,2.26408388]],[[603.22,1.27351914],[603.24,1.00228305],[603.52,0.2885608],[603.83,0.33121905],[604.23,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662333298,[[602.56,1.96491715],[601.93,1.05359022],[601.73,1.26430827],[597.95,6.15377308],[597.03,2.26408388]],[[603.21,2.27580219],[603.52,0.2885608],[603.83,0.33121905],[604.23,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662333498,[[602.56,1.96491715],[601.93,1.05359022],[601.73,1.26430827],[597.95,6.15377308],[597.03,2.26408388]],[[603.2,1.27351914],[603.21,1.00228305],[603.52,0.2885608],[603.83,0.33121905],[604.23,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662333698,[[602.56,1.96491715],[601.93,1.05359022],[601.73,1.26430827],[597.95,6.15377308],[597.03,2.26408388]],[[603.19,1.27351914],[603.21,1.00228305],[603.83,0.33121905],[604.23,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662333894,[[602.56,3.32291715],[601.93,1.05359022],[601.73,1.26430827],[597.95,6.15377308],[597.03,2.26408388]],[[603.18,1.27351914],[603.21,1.00228305],[603.52,0.28859311],[603.83,0.33121905],[604.23,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662334098,[[602.56,3.32291715],[601.93,1.05359022],[601.73,1.26430827],[597.95,6.15377308],[597.03,2.26408388]],[[603.17,1.27351914],[603.18,1.00228305],[603.52,0.28859311],[603.83,0.33121905],[604.23,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662334294,[[602.56,3.32291715],[601.93,1.05359022],[601.73,1.26430827],[597.95,6.15377308],[597.03,2.26408388]],[[603.16,1.27351914],[603.18,1.00228305],[603.52,0.28859311],[603.83,0.33121905],[604.23,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662334500,[[602.56,3.32291715],[602.02,1.05359022],[601.84,1.26430827],[601.73,2.15108005],[601.56,2.15108005]],[[603.15,1.27351914],[603.16,1.00228305],[603.52,0.28859311],[603.83,0.33121905],[604.12,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662334696,[[602.56,3.32291715],[602.02,1.05359022],[601.84,1.26430827],[601.73,2.15108005],[601.56,2.15108005]],[[603.14,1.27351914],[603.16,1.00228305],[603.52,0.28859311],[603.83,0.33121905],[604.12,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662334900,[[602.56,3.32291715],[602.02,1.05359022],[601.84,1.26430827],[601.73,2.15108005],[601.56,2.15108005]],[[603.13,1.27373571],[603.16,1.00228305],[603.52,0.28859311],[603.83,0.33121905],[604.12,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662335096,[[602.56,4.16491715],[602.02,1.05359022],[601.84,1.26430827],[601.73,2.15108005],[601.56,2.15108005]],[[603.16,1.00228305],[603.52,0.28859311],[603.83,0.33121905],[604.12,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662335300,[[602.56,4.16491715],[602.02,1.05359022],[601.84,1.26430827],[601.73,2.15108005],[601.56,2.15108005]],[[603.15,1.27374211],[603.16,1.00228305],[603.52,0.28859311],[603.83,0.33121905],[604.12,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662335501,[[602.56,4.16491715],[602.02,1.05359022],[601.84,1.26430827],[601.73,2.15108005],[601.56,2.15108005]],[[603.14,1.27374211],[603.16,1.00228305],[603.52,0.28859311],[603.83,0.33121905],[604.12,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662335800,[[602.56,4.16491715],[602.02,1.05359022],[601.84,1.26430827],[601.73,2.15108005],[601.56,2.15108005]],[[603.16,1.00228305],[603.52,0.28859311],[603.83,0.33121905],[604.12,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662336098,[[602.56,4.16491715],[602.02,1.05359022],[601.84,1.26430827],[601.73,2.15108005],[601.56,2.15108005]],[[603.13,1.27427195],[603.16,1.00228305],[603.52,0.28859311],[603.83,0.33121905],[604.12,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662336296,[[602.56,4.16491715],[601.84,1.26430827],[601.61,1.05359022],[601.19,2.15108005],[600.94,2.15108005]],[[603.16,1.00228305],[603.52,0.28859311],[603.83,0.33121905],[604.11,0.69757095],[604.5,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662336601,[[602.56,4.16491715],[601.61,1.05359022],[601.35,1.26430827],[601.19,2.15108005],[600.94,2.15108005]],[[603.15,1.27423723],[603.16,1.00228305],[603.83,0.33121905],[604.11,0.69757095],[604.5,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662336798,[[602.56,4.16491715],[601.61,1.05359022],[601.35,1.26430827],[601.19,2.15108005],[600.94,2.15108005]],[[603.16,1.00228305],[603.83,0.33121905],[604.11,0.69757095],[604.5,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662336999,[[602.56,4.16491715],[601.61,1.05359022],[601.35,1.26430827],[601.19,2.15108005],[600.94,2.15108005]],[[603.16,1.00228305],[603.44,0.28861824],[603.83,0.33121905],[604.49,0.69757095],[604.5,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662337202,[[602.56,4.16491715],[601.61,1.05359022],[601.35,1.26430827],[601.19,2.15108005],[600.94,2.15108005]],[[603.15,1.27437685],[603.16,1.00228305],[603.44,0.28861824],[603.83,0.33121905],[604.5,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662337402,[[602.56,4.16491715],[601.61,1.05359022],[601.35,1.26430827],[601.19,2.15108005],[600.94,2.15108005]],[[603.16,1.00228305],[603.44,0.28861824],[603.83,0.33121905],[604.5,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662337603,[[602.56,4.16491715],[601.61,1.05359022],[601.35,1.26430827],[601.19,2.15108005],[600.94,2.15108005]],[[603.15,1.27434127],[603.16,1.00228305],[603.44,0.28861824],[603.83,0.33121905],[604.5,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662337797,[[602.56,4.16491715],[601.61,1.05359022],[601.35,1.26430827],[601.19,2.15108005],[600.94,2.15108005]],[[603.14,1.27434127],[603.16,1.00228305],[603.44,0.28861824],[603.83,0.33121905],[604.5,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662337998,[[602.56,4.16491715],[601.62,1.05359022],[601.36,1.26430827],[601.19,2.15108005],[600.94,2.15108005]],[[603.13,2.27662432],[603.44,0.28861824],[603.83,0.33121905],[604.5,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662338204,[[602.56,4.16491715],[601.62,1.05359022],[601.36,1.26430827],[601.19,2.15108005],[600.94,2.15108005]],[[603.12,1.27434127],[603.13,1.00228305],[603.44,0.28861824],[603.83,0.33121905],[604.5,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662338397,[[602.56,4.16491715],[601.62,1.05359022],[601.36,1.26430827],[601.19,2.15108005],[600.94,2.15108005]],[[603.11,2.27680849],[603.44,0.28861824],[603.83,0.33121905],[604.5,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662338598,[[602.56,4.16491715],[601.62,1.05359022],[601.36,1.26430827],[601.19,2.15108005],[600.94,2.15108005]],[[603.1,1.27452544],[603.11,1.00228305],[603.44,0.28861824],[603.83,0.33121905],[604.5,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662338797,[[602.56,4.16491715],[601.62,1.05359022],[601.36,1.26430827],[601.19,2.15108005],[600.94,2.15108005]],[[603.09,2.27680849],[603.44,0.28861824],[603.83,0.33121905],[604.5,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662339002,[[602.56,4.16491715],[601.62,1.05359022],[601.36,1.26430827],[601.19,2.15108005],[600.94,2.15108005]],[[603.08,1.27452544],[603.09,1.00228305],[603.44,0.28861824],[603.83,0.33121905],[604.5,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662339303,[[602.56,2.53191715],[601.62,1.05359022],[601.36,1.26430827],[601.19,2.15108005],[600.94,2.15108005]],[[603.07,2.27680849],[603.44,0.28861824],[603.83,0.33121905],[604.5,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662339604,[[602.56,2.53191715],[601.62,1.05359022],[601.36,1.26430827],[601.19,2.15108005],[600.94,2.15108005]],[[603.06,1.27452544],[603.07,1.00228305],[603.83,0.33121905],[604.5,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662339804,[[602.56,2.53191715],[601.62,1.05359022],[601.36,1.26430827],[601.19,2.15108005],[600.94,2.15108005]],[[603.05,1.27452544],[603.07,1.00228305],[603.83,0.33121905],[604.5,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662340002,[[602.56,2.53191715],[601.62,1.05359022],[601.36,1.26430827],[601.19,2.15108005],[600.94,2.15108005]],[[603.04,2.27680849],[603.33,0.28865654],[603.83,0.33121905],[604.5,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662340200,[[602.56,2.53191715],[601.62,1.05359022],[601.36,1.26430827],[601.19,2.15108005],[600.94,2.15108005]],[[603.03,1.27451813],[603.04,1.00228305],[603.33,0.28865654],[603.83,0.33121905],[604.5,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662340398,[[602.56,2.53191715],[601.62,1.05359022],[601.36,1.26430827],[601.19,2.15108005],[600.94,2.15108005]],[[603.02,1.27451813],[603.04,1.00228305],[603.33,0.28865654],[603.83,0.33121905],[604.5,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662340600,[[602.56,2.53191715],[601.45,1.05359022],[601.17,1.26430827],[601.0,2.15108005],[600.74,2.15108005]],[[603.01,1.27451813],[603.02,1.00228305],[603.33,0.28865654],[603.83,0.33121905],[604.46,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662340898,[[602.56,2.53191715],[601.45,1.05359022],[601.17,1.26430827],[601.0,2.15108005],[600.74,2.15108005]],[[603.0,1.27451813],[603.02,1.00228305],[603.33,0.28865654],[603.83,0.33121905],[604.46,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662341099,[[602.56,2.53191715],[601.45,1.05359022],[601.17,1.26430827],[601.0,2.15108005],[600.74,2.15108005]],[[602.99,1.27451813],[603.02,1.00228305],[603.33,0.28865654],[603.83,0.33121905],[604.46,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662341303,[[602.56,2.53191715],[601.45,1.05359022],[601.17,1.26430827],[601.0,2.15108005],[600.74,2.15108005]],[[602.98,1.27451813],[602.99,1.00228305],[603.33,0.28865654],[603.83,0.33121905],[604.46,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662341501,[[602.56,2.53191715],[601.45,1.05359022],[601.17,1.26430827],[601.0,2.15108005],[600.74,2.15108005]],[[602.97,1.27456142],[602.99,1.00228305],[603.33,0.28865654],[603.83,0.33121905],[604.46,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662341807,[[602.56,2.53191715],[602.45,1.054],[601.45,1.05359022],[601.17,1.26430827],[601.0,2.15108005]],[[602.96,2.27684447],[603.33,0.28865654],[603.83,0.33121905],[604.46,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662342001,[[602.56,2.53191715],[602.45,1.054],[601.45,1.05359022],[601.17,1.26430827],[601.0,2.15108005]],[[602.95,1.27456142],[602.96,1.00228305],[603.33,0.28865654],[603.83,0.33121905],[604.46,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662342201,[[602.56,2.53191715],[602.45,1.054],[601.45,1.05359022],[601.17,1.26430827],[601.0,2.15108005]],[[602.94,1.27456142],[602.96,1.00228305],[603.33,0.28865654],[603.83,0.33121905],[604.46,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662342405,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.45,1.05359022],[601.17,1.26430827]],[[602.93,1.27456142],[602.96,1.00228305],[603.33,0.28865654],[603.83,0.33121905],[604.46,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662342604,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.45,1.05359022],[601.17,1.26430827]],[[602.92,2.27684447],[603.83,0.33121905],[604.46,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662342903,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.45,1.05359022],[601.17,1.26430827]],[[602.91,1.27456142],[602.92,1.00228305],[603.83,0.33121905],[604.46,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662343099,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.45,1.05359022],[601.17,1.26430827]],[[602.9,1.27456142],[602.92,1.00228305],[603.32,0.2886757],[603.83,0.33121905],[604.46,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662343303,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.45,1.05359022],[601.17,1.26430827]],[[602.89,2.27684447],[603.32,0.2886757],[603.83,0.33121905],[604.46,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662343503,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.45,1.05359022],[601.17,1.26430827]],[[602.88,1.27456142],[602.89,1.00228305],[603.32,0.2886757],[603.83,0.33121905],[604.46,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662343702,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.45,1.05359022],[601.17,1.26430827]],[[602.87,1.27456142],[602.89,1.00228305],[603.32,0.2886757],[603.83,0.33121905],[604.46,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662343907,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.45,1.05359022],[601.17,1.26430827]],[[602.86,1.00228305],[603.32,0.2886757],[603.83,0.33121905],[604.46,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662344108,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.45,1.05359022],[601.17,1.26430827]],[[602.86,1.00228305],[603.32,0.2886757],[603.83,0.33121905],[604.45,0.69770357],[604.46,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662344308,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.45,1.05359022],[601.17,1.26430827]],[[602.85,1.00228305],[603.32,0.2886757],[603.83,0.33121905],[604.45,0.69770357],[604.46,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662344504,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338]],[[602.85,1.00228305],[603.32,0.2886757],[603.83,0.33121905],[604.45,0.69770357],[604.46,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662344505,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.41,1.05359022],[601.13,1.26430827]],[[602.85,1.00228305],[603.32,0.2886757],[603.83,0.33121905],[604.45,0.69770357],[604.47,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662344707,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.41,1.05359022],[601.13,1.26430827]],[[602.84,1.27465331],[602.85,1.00228305],[603.32,0.2886757],[603.83,0.33121905],[604.45,0.69770357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662344907,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.41,1.05359022],[601.13,1.26430827]],[[602.83,1.27465331],[602.85,1.00228305],[603.32,0.2886757],[603.83,0.33121905],[604.46,0.69770357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662345208,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.41,1.05359022],[601.13,1.26430827]],[[602.82,1.27450091],[602.83,1.00228305],[603.32,0.2886757],[603.83,0.33121905]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662345402,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.41,1.05359022],[601.13,1.26430827]],[[602.83,1.00228305],[603.32,0.2886757],[603.83,0.33121905]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662345605,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.41,1.05359022],[601.13,1.26430827]],[[602.82,1.27444219],[602.83,1.00228305],[603.83,0.33121905]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662345804,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.41,1.05359022],[601.13,1.26430827]],[[602.83,1.00228305],[603.83,0.33121905]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662346008,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.41,1.05359022],[601.13,1.26430827]],[[602.82,2.27688505],[603.24,0.28870564],[603.83,0.33121905]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662346308,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.41,1.05359022],[601.13,1.26430827]],[[602.82,1.00228305],[603.24,0.28870564],[603.83,0.33121905]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662346707,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.41,1.05359022],[601.13,1.26430827]],[[602.81,1.00228305],[603.24,0.28870564],[603.83,0.33121905]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662346909,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.29,1.05359022],[601.0,1.26430827]],[[602.81,1.00228305],[603.24,0.28870564],[603.83,0.33121905],[604.51,1.26815284],[604.7,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662347109,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.29,1.05359022],[601.0,1.26430827]],[[602.8,1.00228305],[603.24,0.28870564],[603.83,0.33121905],[604.51,1.26815284],[604.7,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662347303,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.29,1.05359022],[601.0,1.26430827]],[[602.8,1.00228305],[603.24,0.28870564],[603.83,0.33121905],[604.5,0.69775908],[604.51,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662347608,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.29,1.05359022],[601.0,1.26430827]],[[602.79,1.00228305],[603.24,0.28870564],[603.83,0.33121905],[604.5,0.69775908],[604.51,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662348010,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.29,1.05359022],[601.0,1.26430827]],[[602.78,1.27502698],[602.79,1.00228305],[603.24,0.28870564],[603.83,0.33121905],[604.5,0.69775908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662348213,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.29,1.05359022],[601.0,1.26430827]],[[602.77,2.27735845],[603.24,0.28870564],[603.83,0.33121905],[604.5,0.69775908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662348403,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.29,1.05359022],[601.0,1.26430827]],[[602.76,1.2750754],[602.77,1.00228305],[603.24,0.28870564],[603.83,0.33121905]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662348607,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.25,1.05359022],[600.96,1.26430827]],[[602.75,1.2750754],[602.77,1.00228305],[603.83,0.33121905],[604.54,1.26815284],[604.72,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662348806,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.25,1.05359022],[600.96,1.26430827]],[[602.74,1.2750754],[602.77,1.00228305],[603.21,0.2887224],[603.83,0.33121905],[604.54,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662349009,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.25,1.05359022],[600.96,1.26430827]],[[602.73,1.2750754],[602.74,1.00228305],[603.21,0.2887224],[603.83,0.33121905],[604.54,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662349204,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.25,1.05359022],[600.96,1.26430827]],[[602.72,1.00228305],[603.21,0.2887224],[603.83,0.33121905],[604.54,1.26815284],[610.74,0.61229319]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662349511,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.25,1.05359022],[600.96,1.26430827]],[[602.72,1.00228305],[603.21,0.2887224],[603.83,0.33121905],[604.53,0.69786443],[604.54,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662349909,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.25,1.05359022],[600.96,1.26430827]],[[602.71,1.00228305],[603.21,0.2887224],[603.83,0.33121905],[604.53,0.69786443],[604.54,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662350308,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.25,1.05359022],[600.96,1.26430827]],[[603.21,0.2887224],[603.83,0.33121905],[604.53,0.69786443],[604.54,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662350609,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.25,1.05359022],[600.96,1.26430827]],[[603.2,1.2760272],[603.21,0.2887224],[603.83,0.33121905],[604.54,1.26815284],[604.71,0.69786443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662350805,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.25,1.05359022],[600.96,1.26430827]],[[603.19,2.27906673],[603.21,0.2887224],[603.83,0.33121905],[604.53,0.69786443],[604.54,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662351109,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.25,1.05359022],[600.96,1.26430827]],[[603.21,0.2887224],[603.83,0.33121905],[604.54,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662351110,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.25,1.05359022],[600.96,1.26430827]],[[603.18,2.27906673],[603.21,0.2887224],[603.83,0.33121905],[604.54,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662351308,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.3,1.05359022],[601.05,1.26430827]],[[603.17,1.2760272],[603.18,1.00303953],[603.21,0.2887224],[603.83,0.33121905],[604.27,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662351504,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.3,1.05359022],[601.05,1.26430827]],[[603.16,2.27906673],[603.21,0.2887224],[603.83,0.33121905],[604.27,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662351709,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.3,1.05359022],[601.05,1.26430827]],[[603.15,1.2760272],[603.16,1.00303953],[603.83,0.33121905],[604.27,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662352009,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.3,1.05359022],[601.05,1.26430827]],[[603.14,2.27906673],[603.21,0.28867211],[603.83,0.33121905],[604.27,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662352210,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.3,1.05359022],[601.05,1.26430827]],[[603.13,2.27906673],[603.21,0.28867211],[603.83,0.33121905],[604.27,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662352406,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.3,1.05359022],[601.05,1.26430827]],[[603.12,1.2760272],[603.13,1.00303953],[603.21,0.28867211],[603.83,0.33121905],[604.27,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662352612,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.3,1.05359022],[601.05,1.26430827]],[[603.11,1.2760272],[603.13,1.00303953],[603.21,0.28867211],[603.83,0.33121905],[604.27,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662352812,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.3,1.05359022],[601.05,1.26430827]],[[603.1,2.27906673],[603.21,0.28867211],[603.83,0.33121905],[604.27,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662353012,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.3,1.05359022],[601.05,1.26430827]],[[603.09,1.2760272],[603.1,1.00303953],[603.21,0.28867211],[603.83,0.33121905],[604.27,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662353213,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.48,1.05359022],[601.28,1.26430827]],[[603.08,1.2760272],[603.1,1.00303953],[603.21,0.28867211],[603.83,0.33121905],[604.03,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662353513,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.48,1.05359022],[601.28,1.26430827]],[[603.07,2.27906673],[603.21,0.28867211],[603.83,0.33121905],[604.03,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662353708,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.48,1.05359022],[601.28,1.26430827]],[[603.06,1.2760272],[603.07,1.00303953],[603.21,0.28867211],[603.83,0.33121905],[604.03,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662354012,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.48,1.05359022],[601.28,1.26430827]],[[603.05,2.27906673],[603.21,0.28867211],[603.83,0.33121905],[604.03,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662354312,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.48,1.05359022],[601.28,1.26430827]],[[603.04,1.2760272],[603.05,1.00303953],[603.21,0.28867211],[603.83,0.33121905],[604.03,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662354617,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.48,1.05359022],[601.28,1.26430827]],[[603.03,1.2760272],[603.05,1.00303953],[603.83,0.33121905],[604.03,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662354812,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.48,1.05359022],[601.28,1.26430827]],[[603.02,1.2760272],[603.05,1.00303953],[603.83,0.33121905],[604.03,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662355010,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.48,1.05359022],[601.28,1.26430827]],[[603.01,1.2760272],[603.05,1.00303953],[603.83,0.33121905],[604.03,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662355211,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.47,1.05359022],[601.27,1.26430827]],[[603.01,1.2760272],[603.83,0.33121905],[604.03,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662355212,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.47,1.05359022],[601.27,1.26430827]],[[603.0,1.2760272],[603.01,1.00303953],[603.17,0.28869845],[603.83,0.33121905],[604.03,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662355408,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.47,1.05359022],[601.27,1.26430827]],[[602.99,1.2760272],[603.01,1.00303953],[603.17,0.28869845],[603.83,0.33121905],[604.03,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662355609,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.47,1.05359022],[601.27,1.26430827]],[[602.98,2.27906673],[603.17,0.28869845],[603.83,0.33121905],[604.03,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662355809,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.47,1.05359022],[601.27,1.26430827]],[[602.97,1.2760272],[602.98,1.00303953],[603.17,0.28869845],[603.83,0.33121905],[604.03,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662356009,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.47,1.05359022],[601.27,1.26430827]],[[602.96,1.2760272],[602.98,1.00303953],[603.17,0.28869845],[603.83,0.33121905],[604.03,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662356214,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.47,1.05359022],[601.27,1.26430827]],[[602.95,1.27502843],[602.98,1.00303953],[603.83,0.33121905],[604.03,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662356513,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.47,1.05359022],[601.27,1.26430827]],[[602.94,2.27806796],[603.83,0.33121905],[604.03,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662356712,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.47,1.05359022],[601.27,1.26430827]],[[602.93,1.27502843],[602.94,1.00303953],[603.83,0.33121905],[604.03,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662356909,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.47,1.05359022],[601.27,1.26430827]],[[602.92,1.27502843],[602.94,1.00303953],[603.83,0.33121905],[604.03,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662357115,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.47,1.05359022],[601.27,1.26430827]],[[602.91,2.27806796],[603.83,0.33121905],[604.03,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662357312,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.47,1.05359022],[601.27,1.26430827]],[[602.9,1.27502843],[602.91,1.00303953],[603.83,0.33121905],[604.03,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662357509,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.47,1.05359022],[601.27,1.26430827]],[[602.89,1.27502843],[602.91,1.00303953],[603.83,0.33121905],[604.03,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662357810,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338]],[[603.83,0.33121905]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662357811,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.51,1.05359022],[601.33,1.26430827]],[[602.88,2.27806796],[603.83,0.33121905],[603.96,1.26815284],[604.07,2.15762116],[604.24,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662358015,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.51,1.05359022],[601.33,1.26430827]],[[602.88,1.00303953],[603.83,0.33121905],[603.96,1.26815284],[604.07,2.15762116],[604.24,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662358214,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.51,1.05359022],[601.33,1.26430827]],[[602.87,1.27458077],[602.88,1.00303953],[603.83,0.33121905],[603.96,1.26815284],[604.07,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662358410,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.51,1.05359022],[601.33,1.26430827]],[[602.86,1.27458077],[602.87,1.00303953],[603.83,0.33121905],[603.95,0.69787434],[603.96,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662358609,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.51,1.05359022],[601.33,1.26430827]],[[602.85,1.27458077],[602.87,1.00303953],[603.83,0.33121905],[603.96,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662358809,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.51,1.05359022],[601.33,1.26430827]],[[602.84,2.2776203],[603.83,0.33121905],[603.96,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662359013,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.51,1.05359022],[601.33,1.26430827]],[[602.83,1.27458077],[602.84,1.00303953],[603.83,0.33121905],[603.96,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662359214,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.51,1.05359022],[601.33,1.26430827]],[[602.82,1.27458077],[602.83,1.00303953],[603.83,0.33121905],[603.96,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662359415,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.55,1.05359022],[601.38,1.26430827]],[[602.81,2.2776203],[603.83,0.33121905],[603.9,1.26815284],[604.0,2.15762116],[604.16,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662359715,[[602.56,2.53191715],[602.45,1.054],[602.42,1.338],[601.55,1.05359022],[601.38,1.26430827]],[[602.8,1.27458077],[602.81,1.00303953],[603.83,0.33121905],[603.9,1.26815284],[604.0,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662359915,[[602.56,1.17391715],[602.45,1.054],[602.42,1.338],[601.55,1.05359022],[601.38,1.26430827]],[[602.79,1.27458077],[602.81,1.00303953],[603.83,0.33121905],[603.9,1.26815284],[604.0,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662360114,[[602.56,1.17391715],[602.45,1.054],[602.42,1.338],[601.55,1.05359022],[601.38,1.26430827]],[[602.78,2.2776203],[603.83,0.33121905],[603.9,1.26815284],[604.0,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662360315,[[602.56,1.17391715],[602.45,1.054],[602.42,1.338],[601.55,1.05359022],[601.38,1.26430827]],[[602.77,1.00303953],[603.83,0.33121905],[603.9,1.26815284],[604.0,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662360613,[[602.56,1.17391715],[602.45,1.054],[602.42,1.338],[601.55,1.05359022],[601.38,1.26430827]],[[602.77,1.00303953],[603.83,0.33121905],[603.89,0.69788263],[603.9,1.26815284],[604.0,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662360810,[[602.56,1.17391715],[602.45,1.054],[602.42,1.338],[601.55,1.05359022],[601.38,1.26430827]],[[602.76,1.00303953],[603.83,0.33121905],[603.89,0.69788263],[603.9,1.26815284],[604.0,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662361315,[[602.56,1.17391715],[602.45,1.054],[602.42,1.338],[601.55,1.05359022],[601.38,1.26430827]],[[603.83,0.33121905],[603.89,0.69788263],[603.9,1.26815284],[604.0,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662361316,[[602.56,1.17391715],[602.45,1.054],[602.42,1.338],[601.55,1.05359022],[601.38,1.26430827]],[[602.75,1.00303953],[603.83,0.33121905],[603.89,0.69788263],[603.9,1.26815284],[604.0,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662361817,[[602.56,1.17391715],[602.45,1.054],[602.42,1.338],[601.56,1.05359022],[601.4,1.26430827]],[[602.75,1.00303953],[603.83,0.33121905],[603.89,0.69788263]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662361818,[[602.56,1.17391715],[602.45,1.054],[602.42,1.338],[601.56,1.05359022],[601.4,1.26430827]],[[602.75,1.00303953],[603.83,0.33121905],[603.88,1.26815284],[603.89,0.69788263],[603.98,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662362120,[[602.56,0.33191715],[602.45,1.054],[602.42,1.338],[601.56,1.05359022],[601.4,1.26430827]],[[602.75,1.00303953],[603.83,0.33121905],[603.87,0.69788263],[603.88,1.26815284],[603.98,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662362314,[[602.56,0.33191715],[602.45,1.054],[602.42,1.338],[601.56,1.05359022],[601.4,1.26430827]],[[603.83,0.33121905],[603.87,0.69788263],[603.88,1.26815284],[603.98,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662362513,[[602.56,0.33191715],[602.45,1.054],[602.42,1.338],[601.56,1.05359022],[601.4,1.26430827]],[[603.82,1.27361219],[603.83,0.33121905],[603.87,0.69788263],[603.88,1.26815284],[603.98,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662362715,[[602.56,0.33191715],[602.45,1.054],[602.42,1.338],[601.56,1.05359022],[601.4,1.26430827]],[[603.81,2.91080407],[603.87,0.69788263],[603.88,1.26815284],[603.98,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662362914,[[602.56,0.33191715],[602.45,1.054],[602.42,1.338],[601.56,1.05359022],[601.4,1.26430827]],[[603.8,1.60484769],[603.81,1.30596186],[603.87,0.69788263],[603.88,1.26815284],[603.98,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662363118,[[602.56,0.33191715],[602.45,1.054],[602.42,1.338],[601.56,1.05359022],[601.4,1.26430827]],[[603.79,2.91081504],[603.8,0.69788263],[603.88,1.26815284],[603.98,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662363319,[[602.56,1.69991715],[602.45,1.054],[601.56,1.05359022],[601.4,1.26430827]],[[603.74,0.33126842],[603.78,1.27361219],[603.79,1.30596186],[603.8,0.69788263],[603.88,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662363516,[[602.56,1.69991715],[602.45,1.054],[601.56,1.05359022],[601.4,1.26430827]],[[603.73,1.27361219],[603.74,0.33126842],[603.78,1.30596186],[603.88,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662363722,[[602.56,1.69991715],[602.45,1.054],[601.53,1.05359022],[601.36,1.26430827],[601.26,2.15108005]],[[603.72,1.90967219],[603.78,1.00118126],[603.91,1.26815284],[604.02,2.15762116],[604.18,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662363915,[[602.56,1.69991715],[602.45,1.054],[601.53,1.05359022],[601.36,1.26430827],[601.26,2.15108005]],[[603.71,2.27479345],[603.72,0.63606],[603.91,1.26815284],[604.02,2.15762116],[604.18,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662364219,[[602.56,1.69991715],[602.45,1.054],[601.53,1.05359022],[601.36,1.26430827],[601.26,2.15108005]],[[603.7,1.60471354],[603.71,1.30596186],[603.91,1.26815284],[604.02,2.15762116],[604.18,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662364417,[[602.56,1.69991715],[602.45,1.054],[601.53,1.05359022],[601.36,1.26430827],[601.26,2.15108005]],[[603.69,1.90949963],[603.71,1.00118126],[603.91,1.26815284],[604.02,2.15762116],[604.18,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662364616,[[602.56,1.69991715],[602.45,1.054],[601.53,1.05359022],[601.36,1.26430827],[601.26,2.15108005]],[[603.68,1.60472452],[603.69,1.30596186],[603.91,1.26815284],[604.02,2.15762116],[604.18,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662364821,[[602.56,1.69991715],[602.45,1.054],[601.53,1.05359022],[601.36,1.26430827],[601.26,2.15108005]],[[603.67,1.60473],[603.68,0.3047806],[603.69,1.00118126],[603.91,1.26815284],[604.02,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662365120,[[602.56,1.69991715],[602.45,1.054],[601.53,1.05359022],[601.36,1.26430827],[601.26,2.15108005]],[[603.66,2.91069735],[603.91,1.26815284],[604.02,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662365318,[[602.56,1.69991715],[602.45,1.054],[601.53,1.05359022],[601.36,1.26430827],[601.26,2.15108005]],[[603.65,1.90952158],[603.66,1.00118126],[603.91,1.26815284],[604.02,2.15762116],[610.68,0.61229319]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662365622,[[602.56,1.69991715],[602.45,1.054],[601.53,1.05359022],[601.36,1.26430827],[601.26,2.15108005]],[[603.64,2.60550861],[603.65,0.3047806],[603.91,1.26815284],[604.02,2.15762116],[610.68,0.61229319]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662365922,[[602.56,2.76991715],[602.45,1.054],[600.89,1.05359022],[600.58,1.26430827],[600.39,2.15108005]],[[603.63,1.60433284],[603.64,1.30596186],[604.6,1.26815284],[604.79,2.15762116],[605.09,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662366126,[[602.56,3.83991715],[602.45,1.054],[600.89,1.05359022],[600.58,1.26430827],[600.39,2.15108005]],[[603.62,2.60551959],[603.63,0.3047806],[604.6,1.26815284],[604.79,2.15762116],[605.09,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662366319,[[602.56,3.83991715],[602.45,1.054],[600.89,1.05359022],[600.58,1.26430827],[600.39,2.15108005]],[[603.61,1.60434382],[603.62,1.00118126],[603.63,0.3047806],[604.6,1.26815284],[604.79,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662366524,[[602.56,3.83991715],[602.45,1.054],[600.89,1.05359022],[600.58,1.26430827],[600.39,2.15108005]],[[603.6,2.60553057],[603.61,0.3047806],[604.6,1.26815284],[604.79,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662366723,[[602.56,3.83991715],[602.45,1.054],[600.89,1.05359022],[600.58,1.26430827],[600.39,2.15108005]],[[603.59,1.9091354],[603.6,1.00118126],[604.6,1.26815284],[604.79,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662366921,[[602.56,3.83991715],[602.45,1.054],[600.89,1.05359022],[600.58,1.26430827],[600.39,2.15108005]],[[603.58,1.27300405],[603.59,0.63613135],[603.6,1.00118126],[604.6,1.26815284],[604.79,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662367122,[[602.56,3.83991715],[602.45,1.054],[600.89,1.05359022],[600.58,1.26430827],[600.39,2.15108005]],[[603.57,2.57896591],[603.59,0.33135075],[604.6,1.26815284],[604.79,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662367418,[[602.56,3.83991715],[602.45,1.054],[600.89,1.05359022],[600.58,1.26430827],[600.39,2.15108005]],[[603.56,1.57757825],[603.57,1.00118126],[603.59,0.33135075],[604.6,1.26815284],[604.79,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662367621,[[602.56,3.83991715],[602.45,1.054],[600.87,1.05359022],[600.56,1.26430827],[600.37,2.15108005]],[[603.55,1.27279765],[603.56,0.3047806],[603.57,1.00118126],[603.59,0.33135075],[604.58,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662367822,[[602.56,3.83991715],[602.45,1.054],[600.87,1.05359022],[600.56,1.26430827],[600.37,2.15108005]],[[603.54,1.57757825],[603.55,1.00118126],[603.59,0.33135075],[604.58,1.26815284],[605.07,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662368023,[[602.56,3.83991715],[602.45,1.054],[600.87,1.05359022],[600.56,1.26430827],[600.37,2.15108005]],[[603.53,2.27397891],[603.54,0.3047806],[603.59,0.33135075],[604.58,1.26815284],[605.07,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662368223,[[602.56,3.83991715],[602.45,1.054],[600.87,1.05359022],[600.56,1.26430827],[600.37,2.15108005]],[[603.52,1.27279765],[603.53,1.63734555],[603.59,0.33135075],[604.58,1.26815284],[605.07,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662368421,[[602.56,3.83991715],[602.45,1.054],[600.87,1.05359022],[600.56,1.26430827],[600.37,2.15108005]],[[603.51,1.27279765],[603.53,1.63734555],[604.58,1.26815284],[605.07,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662368621,[[602.56,3.83991715],[602.45,1.054],[600.87,1.05359022],[600.56,1.26430827],[600.37,2.15108005]],[[603.5,2.27397891],[603.51,0.3047806],[603.53,0.33138369],[604.58,1.26815284],[605.07,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662368826,[[602.56,3.83991715],[602.45,1.054],[600.87,1.05359022],[600.56,1.26430827],[600.37,2.15108005]],[[603.49,1.27279765],[603.5,1.00118126],[603.53,0.33138369],[604.58,1.26815284],[605.07,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662369022,[[602.56,3.83991715],[602.45,1.054],[600.87,1.05359022],[600.56,1.26430827],[600.37,2.15108005]],[[603.48,2.27397891],[603.53,0.33138369],[604.58,1.26815284],[605.07,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662369227,[[602.56,3.83991715],[602.45,1.054],[600.87,1.05359022],[600.56,1.26430827],[600.37,2.15108005]],[[603.47,1.27239886],[603.48,1.30599535],[603.53,0.33138369],[604.58,1.26815284],[605.07,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662369522,[[602.56,3.83991715],[602.45,1.054]],[[603.47,1.27239886],[603.48,1.30599535],[603.53,0.33138369],[604.58,1.26815284],[605.07,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662369523,[[602.56,3.83991715],[602.45,1.054],[600.89,1.05359022],[600.57,1.26430827],[600.38,2.15108005]],[[603.46,2.57839421],[603.53,0.33138369],[604.53,1.26815284],[604.72,2.15762116],[605.02,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662369722,[[602.56,3.83991715],[602.45,1.054],[600.89,1.05359022],[600.57,1.26430827],[600.38,2.15108005]],[[603.45,1.27239886],[603.46,1.30599535],[603.53,0.33138369],[604.53,1.26815284],[604.72,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662369925,[[602.56,3.83991715],[602.45,1.054],[600.89,1.05359022],[600.57,1.26430827],[600.38,2.15108005]],[[603.44,1.27239886],[603.45,0.30481409],[603.46,1.00118126],[603.53,0.33138369],[604.53,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662370125,[[602.56,3.83991715],[602.45,1.054],[600.89,1.05359022],[600.57,1.26430827],[600.38,2.15108005]],[[603.43,1.27239886],[603.44,1.00118126],[603.45,0.30481409],[603.53,0.33138369],[604.53,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662370323,[[602.56,3.83991715],[602.45,1.054],[600.89,1.05359022],[600.57,1.26430827],[600.38,2.15108005]],[[603.42,1.27239886],[603.43,0.30481409],[603.44,1.00118126],[603.53,0.33138369],[604.53,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662370622,[[602.56,3.83991715],[602.45,1.054],[600.89,1.05359022],[600.57,1.26430827],[600.38,2.15108005]],[[603.41,2.5780594],[603.53,0.33138369],[604.53,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662370926,[[602.56,3.83991715],[602.45,1.054],[600.89,1.05359022],[600.57,1.26430827],[600.38,2.15108005]],[[603.4,1.57687814],[603.41,1.00118126],[603.53,0.33138369],[604.53,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662371127,[[602.56,3.83991715],[602.45,1.054],[600.89,1.05359022],[600.57,1.26430827],[600.38,2.15108005]],[[603.39,2.27321167],[603.4,0.30481409],[603.53,0.33138369],[604.53,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662371323,[[602.56,3.83991715],[602.45,1.054],[600.9,1.05359022],[600.58,1.26430827],[600.39,2.15108005]],[[603.39,2.27321167],[603.53,0.33138369]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662371324,[[602.56,3.83991715],[602.45,1.054],[600.9,1.05359022],[600.58,1.26430827],[600.39,2.15108005]],[[603.38,1.27203041],[603.39,1.30599535],[603.53,0.33138369],[604.51,1.26815284],[604.7,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662371519,[[602.56,3.83991715],[602.45,1.054],[600.9,1.05359022],[600.58,1.26430827],[600.39,2.15108005]],[[603.37,1.27203041],[603.39,1.30599535],[603.53,0.33138369],[604.51,1.26815284],[604.7,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662371724,[[602.56,3.83991715],[600.9,1.05359022],[600.58,1.26430827],[600.39,2.15108005]],[[603.36,1.27203041],[603.39,1.00118126],[603.53,0.33138369],[604.51,1.26815284],[604.7,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662371923,[[602.56,3.83991715],[600.9,1.05359022],[600.58,1.26430827],[600.39,2.15108005]],[[603.35,2.27321167],[603.53,0.33138369],[604.51,1.26815284],[604.7,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662372122,[[602.56,3.83991715],[600.9,1.05359022],[600.58,1.26430827],[600.39,2.15108005]],[[603.34,1.27203041],[603.35,1.00118126],[603.53,0.33138369],[604.51,1.26815284],[604.7,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662372322,[[602.56,3.83991715],[600.9,1.05359022],[600.58,1.26430827],[600.39,2.15108005]],[[603.33,2.27321167],[603.53,0.33138369],[604.51,1.26815284],[604.7,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662372527,[[602.56,3.83991715],[600.9,1.05359022],[600.58,1.26430827],[600.39,2.15108005]],[[603.32,1.27203041],[603.33,1.00118126],[603.53,0.33138369],[604.51,1.26815284],[604.7,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662372727,[[602.56,3.83991715],[600.9,1.05359022],[600.58,1.26430827],[600.39,2.15108005]],[[603.31,2.27321167],[603.53,0.33138369],[604.51,1.26815284],[604.7,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662372927,[[602.56,3.83991715],[600.9,1.05359022],[600.58,1.26430827],[600.39,2.15108005]],[[603.3,1.27203041],[603.31,1.00118126],[603.53,0.33138369],[604.51,1.26815284],[604.7,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662373127,[[602.56,3.83991715],[600.93,1.05359022],[600.61,1.26430827],[600.42,2.15108005],[600.12,2.15108005]],[[603.29,1.27203041],[603.31,1.00118126],[603.53,0.33138369],[604.47,1.26815284],[604.66,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662373323,[[602.56,3.83991715],[600.93,1.05359022],[600.61,1.26430827],[600.42,2.15108005],[600.12,2.15108005]],[[603.28,1.27203041],[603.31,1.00118126],[603.53,0.33138369],[604.47,1.26815284],[604.66,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662373528,[[602.56,3.83991715],[600.93,1.05359022],[600.61,1.26430827],[600.42,2.15108005],[600.12,2.15108005]],[[603.27,1.57684493],[603.28,1.00118126],[603.53,0.33138369],[604.47,1.26815284],[604.66,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662373729,[[602.56,3.83991715],[600.93,1.05359022],[600.61,1.26430827],[600.42,2.15108005],[600.12,2.15108005]],[[603.26,1.27203041],[603.27,0.30481452],[603.28,1.00118126],[603.53,0.33138369],[604.47,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662374027,[[602.56,3.83991715],[600.93,1.05359022],[600.61,1.26430827],[600.42,2.15108005],[600.12,2.15108005]],[[603.25,1.57684493],[603.28,1.00118126],[603.53,0.33138369],[604.47,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662374225,[[602.56,3.83991715],[600.93,1.05359022],[600.61,1.26430827],[600.42,2.15108005],[600.12,2.15108005]],[[603.24,2.57802619],[603.53,0.33138369],[604.47,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662374427,[[602.56,3.83991715],[600.93,1.05359022],[600.61,1.26430827],[600.42,2.15108005],[600.12,2.15108005]],[[603.23,1.27203041],[603.24,1.30599578],[603.53,0.33138369],[604.47,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662374727,[[602.56,3.83991715],[600.93,1.05359022],[600.61,1.26430827],[600.42,2.15108005],[600.12,2.15108005]],[[603.22,2.57802619],[603.53,0.33138369],[604.47,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662374927,[[602.56,3.83991715],[600.93,1.05359022],[600.61,1.26430827],[600.42,2.15108005],[600.12,2.15108005]],[[603.21,1.57684493],[603.22,1.00118126],[603.53,0.33138369],[604.47,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662375126,[[602.56,3.83991715],[600.93,1.05359022],[600.61,1.26430827],[600.42,2.15108005],[600.12,2.15108005]],[[603.2,2.27321167],[603.21,0.30481452],[603.53,0.33138369],[604.47,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662375323,[[602.56,3.83991715],[600.93,1.05359022],[600.61,1.26430827],[600.42,2.15108005],[600.12,2.15108005]],[[603.19,2.27321167],[603.53,0.33138369],[604.47,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662375525,[[602.56,3.83991715],[600.93,1.05359022],[600.61,1.26430827],[600.42,2.15108005],[600.12,2.15108005]],[[603.18,1.27203041],[603.19,1.00118126],[603.53,0.33138369],[604.47,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662375726,[[602.56,5.06991715],[600.93,1.05359022],[600.61,1.26430827],[600.42,2.15108005],[600.12,2.15108005]],[[603.17,1.27203041],[603.19,1.00118126],[603.53,0.33138369],[604.47,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662375925,[[602.56,5.06991715],[600.93,1.05359022],[600.61,1.26430827],[600.42,2.15108005],[600.12,2.15108005]],[[603.16,2.27321167],[603.53,0.33138369],[604.47,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662376125,[[602.56,5.06991715]],[[603.16,2.27321167],[603.53,0.33138369],[604.47,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662376126,[[602.56,5.06991715],[601.29,1.05359022],[601.05,1.26430827],[600.9,2.15108005],[600.67,2.15108005]],[[603.15,2.27321167],[603.53,0.33138369],[604.01,1.26815284],[604.16,2.15762116],[604.39,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662376330,[[602.56,5.06991715],[601.29,1.05359022],[601.05,1.26430827],[600.9,2.15108005],[600.67,2.15108005]],[[603.14,1.27203041],[603.15,1.30599535],[603.53,0.33138369],[604.01,1.26815284],[604.16,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662376630,[[602.56,5.06991715],[601.29,1.05359022],[601.05,1.26430827],[600.9,2.15108005],[600.67,2.15108005]],[[603.13,2.27321167],[603.53,0.33138369],[604.01,1.26815284],[604.16,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662376826,[[602.56,5.06991715],[601.29,1.05359022],[601.05,1.26430827],[600.9,2.15108005],[600.67,2.15108005]],[[603.12,1.27203041],[603.13,1.00118126],[603.53,0.33138369],[604.01,1.26815284],[604.16,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662377024,[[602.56,5.06991715],[601.29,1.05359022],[601.05,1.26430827],[600.9,2.15108005],[600.67,2.15108005]],[[603.11,2.27321167],[603.12,1.27203041],[603.53,0.33138369],[604.01,1.26815284],[604.16,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662377025,[[602.56,5.06991715],[601.29,1.05359022],[601.05,1.26430827],[600.9,2.15108005],[600.67,2.15108005]],[[603.11,2.27321167],[603.12,0.30481452],[603.53,0.33138369],[604.01,1.26815284],[604.16,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662377228,[[602.56,5.06991715],[601.29,1.05359022],[601.05,1.26430827],[600.9,2.15108005],[600.67,2.15108005]],[[603.1,1.27203041],[603.11,1.00118126],[603.12,0.30481452],[603.53,0.33138369],[604.01,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662377427,[[602.56,5.06991715],[601.29,1.05359022],[601.05,1.26430827],[600.9,2.15108005],[600.67,2.15108005]],[[603.09,1.27203041],[603.11,1.00118126],[603.53,0.33138369],[604.01,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662377627,[[602.56,5.06991715],[601.29,1.05359022],[601.05,1.26430827],[600.9,2.15108005],[600.67,2.15108005]],[[603.08,2.27321167],[603.53,0.33138369],[604.01,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662377827,[[602.56,5.06991715],[601.29,1.05359022],[601.05,1.26430827],[600.9,2.15108005],[600.67,2.15108005]],[[603.07,1.27203041],[603.08,1.00118126],[603.53,0.33138369],[604.01,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662378030,[[602.56,5.06991715],[601.29,1.05359022],[601.05,1.26430827],[600.9,2.15108005],[600.67,2.15108005]],[[603.06,2.27321167],[603.53,0.33138369],[604.01,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662378227,[[602.56,5.06991715],[601.29,1.05359022],[601.05,1.26430827],[600.9,2.15108005],[600.67,2.15108005]],[[603.05,1.27203041],[603.06,1.00118126],[603.53,0.33138369],[604.01,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662378434,[[602.56,5.06991715],[601.29,1.05359022],[601.05,1.26430827],[600.9,2.15108005],[600.67,2.15108005]],[[603.04,1.27203041],[603.06,1.00118126],[603.53,0.33138369],[604.01,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662378627,[[602.56,5.06991715],[601.29,1.05359022],[601.05,1.26430827],[600.9,2.15108005],[600.67,2.15108005]],[[603.03,1.2709901],[603.06,1.00118126],[603.53,0.33138369],[604.01,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662378827,[[602.56,5.06991715],[601.29,1.05359022],[601.05,1.26430827],[600.9,2.15108005],[600.67,2.15108005]],[[603.06,1.00118126],[603.53,0.33138369],[604.0,0.6977259],[604.01,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662379030,[[602.56,3.99991715],[601.29,1.05359022],[601.05,1.26430827],[600.9,2.15108005],[600.67,2.15108005]],[[603.05,2.27216616],[603.53,0.33138369],[604.0,0.6977259],[604.01,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662379228,[[602.56,3.99991715],[601.29,1.05359022],[601.05,1.26430827],[600.9,2.15108005],[600.67,2.15108005]],[[603.04,1.2709849],[603.05,1.00118126],[603.53,0.33138369],[604.0,0.6977259],[604.01,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662379432,[[602.56,3.99991715],[601.29,1.05359022],[601.05,1.26430827],[600.9,2.15108005],[600.67,2.15108005]],[[603.03,1.2709849],[603.05,1.00118126],[603.53,0.33138369],[604.01,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662379635,[[602.56,3.99991715],[601.29,1.05359022],[601.05,1.26430827],[600.9,2.15108005],[600.67,2.15108005]],[[603.02,2.27216616],[603.53,0.33138369],[604.01,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662379835,[[602.56,3.99991715],[601.29,1.05359022],[601.05,1.26430827],[600.9,2.15108005],[600.67,2.15108005]],[[603.01,1.2709849],[603.02,1.00118126],[603.53,0.33138369],[604.01,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662380035,[[602.56,3.99991715],[601.29,1.05359022],[601.05,1.26430827],[600.9,2.15108005],[600.67,2.15108005]],[[603.0,2.27216616],[603.53,0.33138369],[604.01,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662380336,[[602.56,3.99991715],[601.29,1.05359022],[601.05,1.26430827],[600.9,2.15108005],[600.67,2.15108005]],[[602.99,1.2709849],[603.0,1.00118126],[603.53,0.33138369],[604.01,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662380630,[[602.56,3.99991715],[601.29,1.05359022],[601.05,1.26430827],[600.9,2.15108005],[600.67,2.15108005]],[[602.98,2.27216616],[603.53,0.33138369],[604.01,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662380833,[[602.56,3.99991715],[601.29,1.05359022],[601.05,1.26430827],[600.9,2.15108005],[600.67,2.15108005]],[[602.97,1.2709849],[602.98,1.00118126],[603.53,0.33138369],[604.01,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662381032,[[602.56,3.99991715],[601.29,1.05359022],[601.05,1.26430827],[600.9,2.15108005],[600.67,2.15108005]],[[602.96,2.27216616],[603.53,0.33138369],[604.01,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662381232,[[602.56,3.99991715],[601.29,1.05359022],[601.05,1.26430827],[600.9,2.15108005],[600.67,2.15108005]],[[602.95,1.2709849],[602.96,1.00118126],[603.53,0.33138369],[604.01,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662381433,[[602.56,3.99991715],[601.47,1.05359022],[601.28,1.26430827],[601.16,2.15108005],[600.97,2.15108005]],[[602.96,1.00118126],[603.53,0.33138369]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662381434,[[602.56,3.99991715],[601.47,1.05359022],[601.28,1.26430827],[601.16,2.15108005],[600.97,2.15108005]],[[602.94,1.2709849],[602.96,1.00118126],[603.53,0.33138369],[603.77,1.26815284],[603.89,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662381636,[[602.56,3.99991715],[602.42,0.876],[601.47,1.05359022],[601.28,1.26430827],[601.16,2.15108005]],[[602.93,1.2709849],[602.96,1.00118126],[603.53,0.33138369],[603.77,1.26815284],[603.89,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662381832,[[602.56,3.99991715],[602.42,0.876],[601.47,1.05359022],[601.28,1.26430827],[601.16,2.15108005]],[[602.92,2.27216616],[603.53,0.33138369],[603.77,1.26815284],[603.89,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662382036,[[602.56,3.99991715],[602.42,0.876],[601.47,1.05359022],[601.28,1.26430827],[601.16,2.15108005]],[[602.91,1.2709849],[602.92,1.00118126],[603.53,0.33138369],[603.77,1.26815284],[603.89,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662382238,[[602.56,3.99991715],[602.42,0.876],[601.47,1.05359022],[601.28,1.26430827],[601.16,2.15108005]],[[602.9,1.2709849],[602.92,1.00118126],[603.53,0.33138369],[603.77,1.26815284],[603.89,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662382436,[[602.56,3.99991715],[602.42,0.876],[601.47,1.05359022],[601.28,1.26430827],[601.16,2.15108005]],[[602.89,1.2709849],[602.92,1.00118126],[603.53,0.33138369],[603.77,1.26815284],[603.89,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662382632,[[602.56,3.99991715],[602.42,0.876],[601.47,1.05359022],[601.28,1.26430827],[601.16,2.15108005]],[[602.88,2.27216616],[603.53,0.33138369],[603.77,1.26815284],[603.89,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662382838,[[602.56,3.99991715],[602.42,0.876],[601.47,1.05359022],[601.28,1.26430827],[601.16,2.15108005]],[[602.87,1.2709849],[602.88,1.00118126],[603.53,0.33138369],[603.77,1.26815284],[603.89,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662383037,[[602.56,3.99991715],[602.42,0.876],[601.47,1.05359022],[601.28,1.26430827],[601.16,2.15108005]],[[602.86,2.27216616],[603.53,0.33138369],[603.77,1.26815284],[603.89,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662383237,[[602.56,3.99991715],[602.42,0.876],[601.47,1.05359022],[601.28,1.26430827],[601.16,2.15108005]],[[602.85,1.2709849],[602.86,1.00118126],[603.53,0.33138369],[603.77,1.26815284],[603.89,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662383435,[[602.56,3.99991715],[602.42,0.876],[601.54,1.05359022],[601.35,1.26430827],[601.24,2.15108005]],[[602.84,1.2709849],[602.86,1.00118126],[603.53,0.33138369],[603.62,1.26815284],[603.74,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662383638,[[602.56,3.99991715],[602.42,0.876],[601.54,1.05359022],[601.35,1.26430827],[601.24,2.15108005]],[[602.83,2.27216616],[603.53,0.33138369],[603.62,1.26815284],[603.74,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662383937,[[602.56,3.99991715],[602.42,0.876],[601.54,1.05359022],[601.35,1.26430827],[601.24,2.15108005]],[[602.82,1.2709849],[602.83,1.00118126],[603.53,0.33138369],[603.62,1.26815284],[603.74,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662384134,[[602.56,3.99991715],[602.42,0.876],[601.54,1.05359022],[601.35,1.26430827],[601.24,2.15108005]],[[602.81,1.27116215],[602.83,1.00118126],[603.53,0.33138369],[603.62,1.26815284],[603.74,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662384339,[[602.56,3.99991715],[602.42,0.876],[601.54,1.05359022],[601.35,1.26430827],[601.24,2.15108005]],[[602.8,1.27116215],[602.82,1.00118126],[603.53,0.33138369],[603.62,1.26815284],[603.74,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662384538,[[602.56,3.99991715],[602.42,0.876],[601.54,1.05359022],[601.35,1.26430827],[601.24,2.15108005]],[[602.79,1.27116215],[602.82,1.00118126],[603.53,0.33138369],[603.62,1.26815284],[603.74,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662384738,[[602.56,3.99991715],[602.42,0.876],[601.54,1.05359022],[601.35,1.26430827],[601.24,2.15108005]],[[602.78,1.27116215],[602.79,1.00118126],[603.53,0.33138369],[603.62,1.26815284],[603.74,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662384956,[[602.56,3.99991715],[602.42,0.876],[601.54,1.05359022],[601.35,1.26430827],[601.24,2.15108005]],[[602.77,1.27116215],[602.79,1.00118126],[603.53,0.33138369],[603.62,1.26815284],[603.74,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662385138,[[602.56,3.99991715],[602.42,0.876],[601.54,1.05359022],[601.35,1.26430827],[601.24,2.15108005]],[[602.76,1.27116215],[602.79,1.00118126],[603.53,0.33138369],[603.62,1.26815284],[603.74,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662385338,[[602.56,3.99991715],[602.42,0.876],[601.54,1.05359022],[601.35,1.26430827],[601.24,2.15108005]],[[602.75,1.27116215],[602.79,1.00118126],[603.53,0.33138369],[603.62,1.26815284],[603.74,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662385533,[[602.56,3.99991715],[602.42,0.876],[601.54,1.05359022],[601.35,1.26430827],[601.24,2.15108005]],[[602.74,1.27116215],[602.75,1.00118126],[603.53,0.33138369],[603.62,1.26815284],[603.74,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662385739,[[602.56,3.99991715],[602.42,0.876],[601.54,1.05359022],[601.35,1.26430827],[601.24,2.15108005]],[[602.73,1.27116215],[602.75,1.00118126],[603.53,0.33138369],[603.62,1.26815284],[603.74,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662386035,[[602.56,3.99991715],[602.42,0.876],[601.58,1.05359022],[601.39,1.26430827],[601.28,2.15108005]],[[602.72,1.27116215],[602.75,1.00118126],[603.53,0.33138369],[603.61,1.26815284],[603.72,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662386236,[[602.56,3.99991715],[602.42,0.876],[601.58,1.05359022],[601.39,1.26430827],[601.28,2.15108005]],[[602.71,2.27234341],[603.53,0.33138369],[603.61,1.26815284],[603.72,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662386436,[[602.56,3.99991715],[602.42,0.876],[601.58,1.05359022],[601.39,1.26430827],[601.28,2.15108005]],[[602.71,1.00118126],[603.53,0.33138369],[603.61,1.26815284],[603.72,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662386634,[[602.56,3.99991715],[602.42,0.876],[601.58,1.05359022],[601.39,1.26430827],[601.28,2.15108005]],[[602.7,1.00118126],[603.53,0.33138369],[603.6,0.69769229],[603.61,1.26815284],[603.72,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662386934,[[602.56,3.99991715],[602.42,0.876],[601.58,1.05359022],[601.39,1.26430827],[601.28,2.15108005]],[[602.69,1.00118126],[603.53,0.33138369],[603.6,0.69769229],[603.61,1.26815284],[603.72,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662387439,[[602.56,3.99991715],[602.42,0.876],[601.58,1.05359022],[601.39,1.26430827],[601.28,2.15108005]],[[602.68,1.00118126],[603.53,0.33138369],[603.6,0.69769229],[603.61,1.26815284],[603.72,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662387938,[[602.56,2.92991715],[602.42,0.876],[601.58,1.05359022],[601.39,1.26430827],[601.28,2.15108005]],[[602.68,1.00118126],[603.53,0.33138369],[603.6,0.69769229],[603.61,1.26815284],[603.72,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662388439,[[602.56,2.92991715],[602.42,0.876],[601.58,1.05359022],[601.39,1.26430827],[601.28,2.15108005]],[[603.53,0.33138369],[603.6,0.69769229],[603.61,1.26815284],[603.72,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662388639,[[602.56,2.92991715],[602.42,0.876],[601.58,1.05359022],[601.39,1.26430827],[601.28,2.15108005]],[[603.52,1.27237335],[603.53,0.33138369],[603.6,0.69769229],[603.61,1.26815284],[603.72,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662388832,[[602.56,2.92991715],[602.42,0.876],[601.58,1.05359022],[601.39,1.26430827],[601.28,2.15108005]],[[603.51,1.5772016],[603.53,0.33138369],[603.6,0.69769229],[603.63,1.26815284],[603.74,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662389138,[[602.56,2.92991715],[602.42,0.876],[601.58,1.05359022],[601.39,1.26430827],[601.28,2.15108005]],[[603.5,2.57756679],[603.53,0.33138369],[603.62,0.69769229],[603.63,1.26815284],[603.74,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662389337,[[602.56,2.92991715],[602.42,0.876],[601.58,1.05359022],[601.39,1.26430827],[601.28,2.15108005]],[[603.49,2.27489389],[603.5,1.00036519],[603.53,0.33138369],[603.63,1.26815284],[603.74,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662389534,[[602.56,2.92991715],[602.42,0.876],[601.58,1.05359022],[601.39,1.26430827],[601.28,2.15108005]],[[603.48,1.27237335],[603.49,1.00252054],[603.5,1.00036519],[603.53,0.33138369],[603.63,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662389734,[[602.56,2.92991715],[602.42,0.876],[601.58,1.05359022],[601.39,1.26430827],[601.28,2.15108005]],[[603.47,1.5772016],[603.49,0.69769229],[603.5,1.00036519],[603.53,0.33138369],[603.63,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662389935,[[602.56,2.92991715],[602.42,0.876],[601.58,1.05359022],[601.39,1.26430827],[601.28,2.15108005]],[[603.46,2.27273854],[603.47,0.30482825],[603.49,0.69769229],[603.53,0.33138369],[603.63,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662390135,[[602.56,2.92991715],[602.42,0.876],[601.58,1.05359022],[601.39,1.26430827],[601.28,2.15108005]],[[603.45,1.27237335],[603.46,2.27273854],[603.49,0.69769229],[603.53,0.33138369],[603.63,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662390136,[[602.56,2.92991715],[602.42,0.876],[601.58,1.05359022],[601.39,1.26430827],[601.28,2.15108005]],[[603.45,1.27237335],[603.46,1.30519344],[603.49,0.69769229],[603.53,0.33138369],[603.63,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662390337,[[602.56,2.92991715],[602.42,0.876],[601.58,1.05359022],[601.39,1.26430827],[601.28,2.15108005]],[[603.44,2.27273854],[603.46,0.30482825],[603.49,0.69769229],[603.53,0.33138369],[603.63,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662390535,[[602.56,2.92991715],[602.42,0.876],[601.58,1.05359022],[601.39,1.26430827],[601.28,2.15108005]],[[603.43,1.27237335],[603.44,1.30519344],[603.45,0.69769229],[603.53,0.33138369],[603.63,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662390739,[[602.56,2.92991715],[602.42,0.876],[601.58,1.05359022],[601.39,1.26430827],[601.28,2.15108005]],[[603.42,1.27237335],[603.44,1.30519344],[603.45,0.69769229],[603.53,0.33138369],[603.63,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662390936,[[602.56,2.92991715],[602.42,0.876],[601.58,1.05359022],[601.39,1.26430827],[601.28,2.15108005]],[[603.41,2.27273854],[603.42,0.30482825],[603.43,0.69769229],[603.53,0.33138369],[603.63,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662391141,[[602.56,2.92991715],[602.42,0.876],[601.58,1.05359022],[601.39,1.26430827],[601.28,2.15108005]],[[603.4,1.27237335],[603.41,1.00036519],[603.53,0.33138369],[603.63,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662391338,[[602.56,2.92991715],[602.42,0.876],[601.65,1.05359022],[601.47,1.26430827],[601.37,2.15108005]],[[603.39,2.27273854],[603.53,0.33138369],[603.57,1.26815284],[603.68,2.15762116],[603.85,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662391542,[[602.56,2.92991715],[602.42,0.876],[601.65,1.05359022],[601.47,1.26430827],[601.37,2.15108005]],[[603.38,1.2735378],[603.39,1.30519338],[603.4,0.69766483],[603.53,0.33138369],[603.57,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662391738,[[602.56,2.92991715],[602.42,0.876],[601.65,1.05359022],[601.47,1.26430827],[601.37,2.15108005]],[[603.37,1.57836599],[603.38,0.69766483],[603.39,1.00036519],[603.53,0.33138369],[603.57,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662391944,[[602.56,4.30391715],[602.42,0.876],[601.65,1.05359022],[601.47,1.26430827],[601.37,2.15108005]],[[603.36,2.27390299],[603.37,0.30482819],[603.38,0.69766483],[603.53,0.33138369],[603.57,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662392138,[[602.56,4.30391715],[602.42,0.876],[601.65,1.05359022],[601.47,1.26430827],[601.37,2.15108005]],[[603.35,1.2735378],[603.36,1.30519338],[603.38,0.69766483],[603.53,0.33138369],[603.57,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662392443,[[602.56,4.30391715],[602.42,0.876],[601.65,1.05359022],[601.47,1.26430827],[601.37,2.15108005]],[[603.34,1.57836599],[603.36,1.00036519],[603.53,0.33138369],[603.57,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662392643,[[602.56,4.30391715],[602.42,0.876],[601.65,1.05359022],[601.47,1.26430827],[601.37,2.15108005]],[[603.33,1.57836599],[603.36,1.00036519],[603.53,0.33138369],[603.57,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662392843,[[602.56,4.30391715],[602.42,0.876],[601.65,1.05359022],[601.47,1.26430827],[601.37,2.15108005]],[[603.32,2.27390299],[603.33,0.30482819],[603.53,0.33138369],[603.57,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662393041,[[602.56,4.30391715],[602.42,0.876],[601.65,1.05359022],[601.47,1.26430827],[601.37,2.15108005]],[[603.31,1.2735378],[603.32,1.30519338],[603.53,0.33138369],[603.57,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662393237,[[602.56,4.30391715],[602.42,0.876],[601.65,1.05359022],[601.47,1.26430827],[601.37,2.15108005]],[[603.3,1.57836599],[603.32,1.00036519],[603.53,0.33138369],[603.57,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662393442,[[602.56,4.30391715],[602.42,0.876],[601.65,1.05359022],[601.47,1.26430827],[601.37,2.15108005]],[[603.29,1.2735378],[603.3,1.57836599],[603.32,1.00036519],[603.53,0.33138369],[603.57,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662393443,[[602.56,4.30391715],[602.42,0.876],[601.65,1.05359022],[601.47,1.26430827],[601.37,2.15108005]],[[603.29,1.2735378],[603.3,0.30482819],[603.32,1.00036519],[603.53,0.33138369],[603.57,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662393642,[[602.56,4.30391715],[602.42,0.876],[601.66,1.05359022],[601.48,1.26430827],[601.36,2.15108005]],[[603.28,2.57873118],[603.53,0.33138369],[603.6,1.26815284],[603.71,2.15762116],[603.89,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662393839,[[602.56,4.30391715],[602.42,0.876],[601.66,1.05359022],[601.48,1.26430827],[601.36,2.15108005]],[[603.27,1.2735378],[603.28,1.30519338],[603.53,0.33138369],[603.6,1.26815284],[603.71,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662394042,[[602.56,4.30391715],[602.42,0.876],[601.66,1.05359022],[601.48,1.26430827],[601.36,2.15108005]],[[603.26,2.27390299],[603.27,0.30482819],[603.53,0.33138369],[603.6,1.26815284],[603.71,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662394239,[[602.56,4.30391715],[602.42,0.876],[601.66,1.05359022],[601.48,1.26430827],[601.36,2.15108005]],[[603.25,1.2735378],[603.26,1.00036519],[603.27,0.30482819],[603.53,0.33138369],[603.6,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662394439,[[602.56,4.30391715],[602.42,0.876],[601.66,1.05359022],[601.48,1.26430827],[601.36,2.15108005]],[[603.24,1.2735378],[603.25,0.30482819],[603.26,1.00036519],[603.53,0.33138369],[603.6,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662394640,[[602.56,4.30391715],[602.42,0.876],[601.66,1.05359022],[601.48,1.26430827],[601.36,2.15108005]],[[603.23,1.57836599],[603.24,1.00036519],[603.53,0.33138369],[603.6,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662394841,[[602.56,4.30391715],[602.42,0.876],[601.66,1.05359022],[601.48,1.26430827],[601.36,2.15108005]],[[603.22,1.2735378],[603.23,0.30482819],[603.24,1.00036519],[603.53,0.33138369],[603.6,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662395144,[[602.56,4.30391715],[602.42,0.876],[601.66,1.05359022],[601.48,1.26430827],[601.36,2.15108005]],[[603.21,1.57836599],[603.24,1.00036519],[603.53,0.33138369],[603.6,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662395344,[[602.56,4.30391715],[602.42,0.876],[601.66,1.05359022],[601.48,1.26430827],[601.36,2.15108005]],[[603.2,2.57945411],[603.53,0.33138369],[603.6,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662395540,[[602.56,4.30391715],[602.42,0.876],[601.66,1.05359022],[601.48,1.26430827],[601.36,2.15108005]],[[603.19,1.27426073],[603.2,1.30519338],[603.53,0.33138369],[603.6,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662395745,[[602.56,4.30391715],[602.42,0.876],[601.66,1.05359022],[601.48,1.26430827],[601.36,2.15108005]],[[603.18,2.27462592],[603.19,0.30482819],[603.53,0.33138369],[603.6,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662395939,[[602.56,4.30391715],[602.42,0.876],[601.66,1.05359022],[601.47,1.26430827],[601.35,2.15108005]],[[603.17,1.57908892],[603.18,1.00036519],[603.53,0.33138369],[603.65,1.26815284],[603.77,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662396144,[[602.56,4.30391715],[602.42,0.876],[601.66,1.05359022],[601.47,1.26430827],[601.35,2.15108005]],[[603.16,2.27462592],[603.17,0.30482819],[603.53,0.33138369],[603.65,1.26815284],[603.77,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662396344,[[602.56,4.30391715],[602.42,0.876],[601.66,1.05359022],[601.47,1.26430827],[601.35,2.15108005]],[[603.15,2.27462592],[603.16,0.30482819],[603.53,0.33138369],[603.65,1.26815284],[603.77,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662396541,[[602.56,4.30391715],[602.42,0.876],[601.66,1.05359022],[601.47,1.26430827],[601.35,2.15108005]],[[603.14,1.27426073],[603.15,1.00036519],[603.16,0.30482819],[603.53,0.33138369],[603.65,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662396745,[[602.56,4.30391715],[602.42,0.876],[601.66,1.05359022],[601.47,1.26430827],[601.35,2.15108005]],[[603.13,2.27462592],[603.14,0.30482819],[603.53,0.33138369],[603.65,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662396943,[[602.56,4.30391715],[602.42,0.876],[601.66,1.05359022],[601.47,1.26430827],[601.35,2.15108005]],[[603.12,1.27426073],[603.13,1.00036519],[603.14,0.30482819],[603.53,0.33138369],[603.65,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662397143,[[602.56,4.30391715],[602.42,0.876],[601.66,1.05359022],[601.47,1.26430827],[601.35,2.15108005]],[[603.11,1.27426073],[603.12,0.30482819],[603.13,1.00036519],[603.53,0.33138369],[603.65,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662397446,[[602.56,4.30391715],[602.42,0.876],[601.66,1.05359022],[601.47,1.26430827],[601.35,2.15108005]],[[603.1,1.57908892],[603.11,1.00036519],[603.53,0.33138369],[603.65,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662397640,[[602.56,4.30391715],[602.42,0.876],[601.66,1.05359022],[601.47,1.26430827],[601.35,2.15108005]],[[603.1,0.30482819],[603.11,1.00036519],[603.53,0.33138369],[603.65,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662397847,[[602.56,4.30391715],[602.42,0.876],[601.67,1.05359022],[601.48,1.26430827],[601.37,2.15108005]],[[603.11,1.00036519],[603.53,0.33138369],[603.63,1.26815284],[603.74,2.15762116],[603.92,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662398047,[[602.56,4.30391715],[602.42,0.876],[601.67,1.05359022],[601.48,1.26430827],[601.37,2.15108005]],[[603.11,1.00036519],[603.53,0.33138369],[603.62,0.69775937],[603.63,1.26815284],[603.74,2.15762116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662398249,[[602.56,4.30391715],[602.42,0.876],[601.67,1.05359022],[601.48,1.26430827],[601.37,2.15108005]],[[603.1,1.27448886],[603.11,1.00036519],[603.53,0.33138369],[603.62,0.69775937],[603.63,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662398442,[[602.56,4.30391715],[602.42,0.876],[601.67,1.05359022],[601.48,1.26430827],[601.37,2.15108005]],[[603.11,1.00036519],[603.53,0.33138369],[603.62,0.69775937],[603.63,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662398647,[[602.56,4.30391715],[602.42,0.876],[601.67,1.05359022],[601.48,1.26430827],[601.37,2.15108005]],[[603.1,1.27476063],[603.11,1.00036519],[603.53,0.33138369],[603.62,0.69775937],[603.63,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662398848,[[602.56,4.30391715],[602.42,0.876],[601.67,1.05359022],[601.48,1.26430827],[601.37,2.15108005]],[[603.09,2.27512384],[603.53,0.33138369],[603.62,0.69775937],[603.63,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662399048,[[602.56,4.30391715],[602.42,0.876],[601.67,1.05359022],[601.48,1.26430827],[601.37,2.15108005]],[[603.08,1.27475865],[603.09,2.27512384],[603.53,0.33138369],[603.63,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662399049,[[602.56,4.30391715],[602.42,0.876],[601.67,1.05359022],[601.48,1.26430827],[601.37,2.15108005]],[[603.08,1.27475865],[603.09,1.00036519],[603.53,0.33138369],[603.63,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662399248,[[602.56,4.30391715],[602.42,0.876],[601.67,1.05359022],[601.48,1.26430827],[601.37,2.15108005]],[[603.07,2.27512384],[603.53,0.33138369],[603.63,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662399449,[[602.56,1.70591715],[602.42,0.876],[601.67,1.05359022],[601.48,1.26430827],[601.37,2.15108005]],[[603.06,1.27475865],[603.07,1.00036519],[603.53,0.33138369],[603.63,1.26815284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746662399746,[[602.56,1.70591715],[602.42,0.876],[601.65,1.05359022],[601.45,1.26430827],[601.33,2.15108005]],[[603.05,1.27475865],[603.07,1.00036519],[603.53,0.33138369],[603.67,1.26815284],[603.79,2.15762116]]]