{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":332985,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1746489601774,[[597.27,1.524],[597.22,0.973],[597.15,0.613],[597.11,0.804],[596.47,0.371]],[[597.73,1.39236071],[597.79,0.33456565],[708.78,4.76203904],[732.59,2.38101952],[787.35,0.01270084]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489601972,[[597.27,1.524],[597.22,0.973],[597.15,0.613],[597.11,0.804],[596.47,0.371]],[[597.72,1.39236071],[597.79,0.33456565],[708.78,4.76203904],[732.59,2.38101952],[787.35,0.01270084]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489602175,[[597.27,1.524],[597.22,0.973],[597.15,0.613],[597.11,0.804],[596.47,0.371]],[[597.71,1.39236071],[597.79,0.33456565],[708.78,4.76203904],[732.59,2.38101952],[787.35,0.01270084]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489602378,[[597.27,1.524],[597.22,0.973],[597.15,0.613],[597.11,0.804],[596.47,0.371]],[[597.7,1.39236071],[597.79,0.33456565],[708.78,4.76203904],[732.59,2.38101952],[787.35,0.01270084]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489602577,[[597.27,1.524],[597.22,0.973],[597.15,0.613],[597.11,0.804],[596.47,0.371]],[[597.69,1.39236071],[597.79,0.33456565],[605.53,0.61149725],[708.78,4.76203904],[732.59,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489602779,[[597.27,1.524],[597.22,0.973],[597.15,0.613],[597.11,0.804],[596.47,0.371]],[[597.68,1.39236071],[597.79,0.33456565],[605.53,0.61149725],[611.53,1.22299246],[708.78,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489602976,[[597.27,1.524],[597.22,0.973],[597.15,0.613],[597.11,0.804],[596.47,0.371]],[[597.79,0.33456565],[605.53,0.61149725],[611.53,1.22299246],[708.78,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489603278,[[597.27,1.524],[597.22,0.973],[597.15,0.613],[597.11,0.804],[596.47,0.371]],[[597.78,1.39335705],[597.79,0.33456565],[605.53,0.61149725],[611.53,1.22299246],[617.54,1.83449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489603479,[[597.27,1.524],[597.22,0.973],[597.15,0.613],[597.11,0.804],[596.47,0.371]],[[597.77,1.39335705],[597.79,0.33456565],[605.53,0.61149725],[611.53,1.22299246],[617.54,1.83449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489603678,[[597.27,1.524],[597.22,0.973],[597.15,0.613],[597.11,0.804],[596.47,0.371]],[[597.76,1.39335705],[597.79,0.33456565],[605.53,0.61149725],[611.53,1.22299246],[617.54,1.83449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489603875,[[597.27,1.524],[597.22,0.973],[597.15,0.613],[597.11,0.804],[596.47,0.371]],[[597.75,1.39335705],[597.79,0.33456565],[605.52,0.67080851],[605.53,0.61149725],[611.53,1.22299246]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489604080,[[597.27,1.524],[597.22,0.973],[597.15,0.613],[597.11,0.804],[596.47,0.371]],[[597.74,1.39335705],[597.79,0.33456565],[605.52,0.67080851],[605.53,0.61149725],[611.53,1.22299246]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489604279,[[597.27,1.524],[597.22,0.973],[597.15,0.613],[597.11,0.804],[596.47,0.371]],[[597.73,1.39335705],[597.79,0.33456565],[605.51,0.67080851],[605.53,0.61149725],[611.53,1.22299246]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489604576,[[597.27,1.524],[597.22,0.973],[597.15,0.613],[597.11,0.804],[596.47,0.371]],[[597.72,1.39335705],[597.79,0.33456565],[605.5,0.67080851],[605.53,0.61149725],[611.53,1.22299246]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489604882,[[597.27,1.524],[597.15,0.613],[597.11,0.804],[596.47,0.371]],[[597.71,1.39335705],[597.79,0.33456565],[605.49,0.67080851],[605.53,0.61149725],[611.53,1.22299246]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489605183,[[597.27,1.524],[597.15,0.613],[597.11,0.804],[596.47,0.371]],[[597.79,0.33456565],[605.48,0.67080851],[605.53,0.61149725],[611.53,1.22299246]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489605381,[[597.27,1.524],[597.15,0.613],[597.11,0.804],[596.47,0.371]],[[597.78,1.39580336],[597.79,0.33456565],[605.47,0.67080851],[605.53,0.61149725],[611.53,1.22299246]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489605678,[[597.27,1.524],[597.15,0.613],[597.11,0.804],[596.47,0.371]],[[597.77,1.39580336],[597.79,0.33456565],[605.46,0.67080851],[605.53,0.61149725],[611.53,1.22299246]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489605977,[[597.27,1.524],[597.15,0.613],[597.11,0.804],[596.47,0.371]],[[597.76,1.39580336],[597.79,0.33456565],[605.45,0.67080851],[605.53,0.61149725],[611.53,1.22299246]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489606185,[[597.27,1.524],[597.15,0.613],[597.11,0.804],[596.55,1.06628622],[596.47,0.371]],[[597.75,1.39580336],[597.79,0.33456565],[598.61,1.27242665],[598.73,2.16489256],[598.93,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489606377,[[597.27,1.524],[597.15,0.613],[597.11,0.804],[596.55,1.06628622],[596.47,0.371]],[[597.74,1.39580336],[597.79,0.33456565],[598.61,1.27242665],[598.73,2.16489256],[598.93,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489606581,[[597.27,1.524],[597.15,0.613],[597.11,0.804],[596.55,1.06628622],[596.47,0.371]],[[597.73,1.39580336],[597.79,0.33456565],[598.61,1.27242665],[598.73,2.16489256],[598.93,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489606785,[[597.27,1.524],[597.15,0.613],[597.11,0.804],[596.55,1.06628622],[596.47,0.371]],[[597.72,1.39616671],[597.79,0.33456565],[598.61,1.27242665],[598.73,2.16489256],[598.93,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489607084,[[597.27,1.524],[597.15,0.613],[597.11,0.804],[596.55,1.06628622],[596.47,0.371]],[[597.71,1.39616671],[597.79,0.33456565],[598.61,1.27242665],[598.73,2.16489256],[598.93,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489607384,[[597.27,1.524],[597.15,0.613],[597.11,0.804],[596.55,1.06628622],[596.47,0.371]],[[597.7,1.39616671],[597.79,0.33456565],[598.61,1.27242665],[598.73,2.16489256],[598.93,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489607679,[[597.27,2.205],[597.15,0.613],[597.11,0.804],[596.55,1.06628622],[596.47,0.371]],[[597.69,1.39616671],[597.79,0.33456565],[598.61,1.27242665],[598.73,2.16489256],[598.93,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489607983,[[597.27,2.205],[597.15,0.613],[597.11,0.804],[596.47,0.371],[596.21,1.06628622]],[[597.68,1.39616671],[597.79,0.33456565],[599.2,1.27242665],[599.38,2.16489256],[599.66,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489608183,[[597.27,2.205],[597.15,0.613],[597.11,0.804],[596.47,0.371],[596.21,1.06628622]],[[597.67,1.39616671],[597.79,0.33456565],[599.2,1.27242665],[599.38,2.16489256],[599.66,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489608485,[[597.27,2.205],[597.15,0.613],[597.11,0.804],[596.47,0.371],[596.21,1.06628622]],[[597.66,1.39616671],[597.79,0.33456565],[599.19,0.67094508],[599.2,1.27242665],[599.38,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489608684,[[597.27,2.205],[597.15,0.613],[597.11,0.804],[596.47,0.371],[596.21,1.06628622]],[[597.65,1.39616671],[597.79,0.33456565],[599.19,0.67094508],[599.2,1.27242665],[599.38,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489608885,[[597.27,1.429],[597.15,0.613],[597.11,0.804],[596.47,0.371],[596.21,1.06628622]],[[597.64,1.39335399],[597.79,0.33456565],[599.19,0.67094508],[599.2,1.27242665],[599.38,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489609086,[[597.27,1.429],[597.15,0.613],[597.11,0.804],[596.47,0.371],[596.21,1.06628622]],[[597.63,1.39335399],[597.79,0.33456565],[599.19,0.67094508],[599.2,1.27242665],[599.38,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489609286,[[597.27,1.429],[597.15,0.613],[597.11,0.804],[596.47,0.371],[596.21,1.06628622]],[[597.62,1.39335399],[597.79,0.33456565],[599.19,0.67094508],[599.2,1.27242665],[599.38,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489609487,[[597.27,1.429],[597.15,0.613],[597.11,0.804],[596.47,0.371],[596.21,1.06628622]],[[597.61,1.39335399],[597.79,0.33456565],[599.19,0.67094508],[599.2,1.27242665],[599.38,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489609681,[[597.27,1.429],[597.15,0.613],[597.11,0.804],[596.47,0.371],[596.21,1.06628622]],[[597.6,1.39335399],[597.79,0.33456565],[599.19,0.67094508],[599.2,1.27242665],[599.38,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489609879,[[597.27,1.429],[597.15,0.613],[597.11,0.804],[596.47,0.371],[596.21,1.06628622]],[[597.59,1.39335399],[597.79,0.33456565],[599.19,0.67094508],[599.2,1.27242665],[599.38,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489610084,[[597.27,1.429],[597.15,0.613],[597.11,0.804],[596.47,0.371],[596.21,1.06628622]],[[597.58,1.39335399],[597.79,0.33456565],[599.19,0.67094508],[599.2,1.27242665],[599.38,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489610285,[[597.27,1.429],[597.15,0.613],[597.11,0.804],[596.47,0.371],[596.21,1.06628622]],[[597.57,1.39335399],[597.79,0.33456565],[599.19,0.67094508],[599.2,1.27242665],[599.38,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489610485,[[597.27,1.429],[597.15,0.613],[597.11,0.804],[596.47,0.371],[596.21,1.06628622]],[[597.56,1.39335399],[597.79,0.33456565],[599.19,0.67094508],[599.2,1.27242665],[599.38,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489610685,[[597.27,1.429],[597.15,0.613],[597.11,0.804],[596.47,0.371],[596.39,1.06628622]],[[597.55,1.39399147],[597.79,0.33456565],[598.98,1.27242665],[599.14,2.16489256],[599.19,0.67094508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489610887,[[597.27,1.429],[597.15,0.613],[597.11,0.804],[596.47,0.371],[596.39,1.06628622]],[[597.54,1.39399147],[597.79,0.33456565],[598.98,1.27242665],[599.14,2.16489256],[599.19,0.67094508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489611082,[[597.27,1.429],[597.15,0.613],[597.11,0.804],[596.47,0.371],[596.39,1.06628622]],[[597.53,1.39399147],[597.79,0.33456565],[598.98,1.27242665],[599.14,2.16489256],[599.19,0.67094508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489611285,[[597.27,1.429],[597.15,0.613],[597.11,0.804],[596.47,0.371],[596.39,1.06628622]],[[597.52,1.39399147],[597.79,0.33456565],[598.97,0.67094508],[598.98,1.27242665],[599.14,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489611482,[[597.27,1.429],[597.15,0.613],[597.11,0.804],[596.47,0.371],[596.39,1.06628622]],[[597.51,1.39399147],[597.79,0.33456565],[598.97,0.67094508],[598.98,1.27242665],[599.14,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489611683,[[597.27,1.429],[597.15,0.613],[597.11,0.804],[596.47,0.371],[596.39,1.06628622]],[[597.5,1.39399147],[597.79,0.33456565],[598.97,0.67094508],[598.98,1.27242665],[599.14,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489611888,[[597.27,1.429],[597.15,0.613],[597.11,0.804],[596.47,0.371],[596.39,1.06628622]],[[597.49,1.39399147],[597.79,0.33456565],[598.97,0.67094508],[598.98,1.27242665],[599.14,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489612087,[[597.27,1.429],[597.15,0.613],[597.11,0.804],[597.1,0.732],[596.47,0.371]],[[597.79,0.33456565],[598.97,0.67094508],[598.98,1.27242665],[599.14,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489612287,[[597.27,1.429],[597.15,0.613],[597.11,0.804],[597.1,0.732]],[[597.78,1.39085578],[597.79,0.33456565],[598.97,0.67094508],[598.98,1.27242665],[599.14,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489612487,[[597.27,1.429],[597.15,0.613],[597.11,0.804],[597.1,0.732]],[[597.77,1.39085578],[597.79,0.33456565],[598.97,0.67094508],[598.98,1.27242665],[599.14,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489612694,[[597.27,1.429],[597.15,0.613],[597.1,0.732]],[[597.76,1.39080719],[597.79,0.33456565],[598.97,0.67094508],[598.98,1.27242665],[599.14,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489612890,[[597.27,1.429],[597.15,0.613],[597.1,0.732],[596.43,1.06628622],[596.19,1.27954346]],[[597.75,1.39080719],[597.79,0.33456565],[598.94,1.27242665],[598.97,0.67094508],[599.08,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489613093,[[597.27,1.429],[597.15,0.613],[597.1,0.732],[596.43,1.06628622],[596.19,1.27954346]],[[597.74,1.39080719],[597.79,0.33456565],[598.94,1.27242665],[598.97,0.67094508],[599.08,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489613292,[[597.27,1.429],[597.15,0.613],[597.1,0.732],[596.43,1.06628622],[596.19,1.27954346]],[[597.73,1.39080719],[597.79,0.33456565],[598.93,0.67094508],[598.94,1.27242665],[599.08,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489613493,[[597.27,1.429],[597.15,0.613],[597.1,0.732],[596.43,1.06628622],[596.19,1.27954346]],[[597.72,1.39080719],[597.79,0.33456565],[598.93,0.67094508],[598.94,1.27242665],[599.08,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489613691,[[597.27,1.429],[597.15,0.613],[597.1,0.732],[596.43,1.06628622],[596.19,1.27954346]],[[597.71,1.39080719],[597.79,0.33456565],[598.93,0.67094508],[598.94,1.27242665],[599.08,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489613892,[[597.27,1.429],[597.15,0.613],[597.1,0.732],[596.43,1.06628622],[596.19,1.27954346]],[[597.7,1.39080719],[597.79,0.33456565],[598.93,0.67094508],[598.94,1.27242665],[599.08,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489614093,[[597.27,1.429],[597.15,0.613],[597.1,0.732],[596.43,1.06628622],[596.19,1.27954346]],[[597.69,1.39080719],[597.79,0.33456565],[598.93,0.67094508],[598.94,1.27242665],[599.08,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489614395,[[597.27,1.429],[597.15,0.613],[597.1,0.732],[596.44,1.06628622],[596.21,1.27954346]],[[597.68,1.39080719],[597.79,0.33456565],[598.92,1.27242665],[598.93,0.67094508],[599.06,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489614694,[[597.27,1.429],[597.15,0.613],[597.1,0.732],[596.44,1.06628622],[596.21,1.27954346]],[[597.67,1.39080719],[597.79,0.33456565],[598.91,0.67094508],[598.92,1.27242665],[599.06,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489614994,[[597.27,1.429],[597.15,0.613],[597.1,0.732],[596.44,1.06628622],[596.21,1.27954346]],[[597.66,1.39080719],[597.79,0.33456565],[598.91,0.67094508],[598.92,1.27242665],[599.06,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489615296,[[597.27,1.429],[597.15,0.613],[597.1,0.732],[596.79,0.37],[596.44,1.06628622]],[[597.65,1.39080719],[597.79,0.33456565],[598.91,0.67094508],[598.92,1.27242665],[599.06,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489615496,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.64,1.39080719],[597.79,0.33456565],[598.91,0.67094508],[598.92,1.27242665],[599.06,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489615695,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.63,1.39080719],[597.79,0.33456565],[598.91,0.67094508],[598.92,1.27242665],[599.06,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489615894,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.62,1.39080719],[597.79,0.33456565],[598.91,0.67094508],[598.92,1.27242665],[599.06,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489616095,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.61,1.39255502],[597.79,0.33456565],[598.87,1.27242665],[598.91,0.67094508],[599.0,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489616391,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.6,1.39255502],[597.79,0.33456565],[598.87,1.27242665],[598.91,0.67094508],[599.0,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489616695,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.59,1.39255502],[597.79,0.33456565],[598.86,0.67094508],[598.87,1.27242665],[599.0,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489616893,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.79,0.33456565],[598.86,0.67094508],[598.87,1.27242665],[599.0,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489616894,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.58,1.39255502],[597.79,0.33456565],[598.86,0.67094508],[598.87,1.27242665],[599.0,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489617094,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.79,0.33456565],[598.86,0.67094508],[598.87,1.27242665],[599.0,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489617389,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.78,1.39243847],[597.79,0.33456565],[598.86,0.67094508],[598.87,1.27242665],[599.0,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489617588,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.77,1.39243665],[597.79,0.33456565],[598.72,1.27242665],[598.83,2.16489256],[598.99,0.67094508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489617790,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.76,1.39243663],[597.79,0.33456565],[598.71,0.67094508],[598.72,1.27242665],[598.83,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489617993,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.75,1.39243663],[597.79,0.33456565],[598.71,0.67094508],[598.72,1.27242665],[598.83,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489618196,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.74,1.39243663],[597.79,0.33456565],[598.71,0.67094508],[598.72,1.27242665],[598.83,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489618396,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.73,1.39243663],[597.79,0.33456565],[598.71,0.67094508],[598.72,1.27242665],[598.83,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489618695,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.72,1.39243663],[597.79,0.33456565],[598.71,0.67094508],[598.72,1.27242665],[598.83,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489618892,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.71,1.39243663],[597.79,0.33456565],[598.72,1.27242665],[598.83,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489619097,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.7,1.39243663],[597.79,0.33456565],[598.72,1.27242665],[598.83,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489619299,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.69,1.39243663],[597.79,0.33456565],[598.71,0.67091677],[598.72,1.27242665],[598.83,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489619498,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.68,1.39243663],[597.79,0.33456565],[598.71,0.67091677],[598.72,1.27242665],[598.83,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489619698,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.67,1.39243663],[597.79,0.33456565],[598.71,0.67091677],[598.76,1.27242665],[598.88,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489619994,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.66,1.39243663],[597.79,0.33456565],[598.71,0.67091677],[598.76,1.27242665],[598.88,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489620197,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.65,1.39243663],[597.79,0.33456565],[598.71,0.67091677],[598.76,1.27242665],[598.88,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489620397,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.64,1.39243663],[597.79,0.33456565],[598.71,0.67091677],[598.76,1.27242665],[598.88,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489620594,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.63,1.39243663],[597.79,0.33456565],[598.71,0.67091677],[598.76,1.27242665],[598.88,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489620895,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.62,1.39243663],[597.79,0.33456565],[598.75,0.67091677],[598.76,1.27242665],[598.88,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489621100,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.61,1.39243663],[597.79,0.33456565],[598.75,0.67091677],[598.76,1.27242665],[598.88,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489621403,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.6,1.39243663],[597.79,0.33456565],[598.75,0.67091677],[599.04,1.27242665],[599.19,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489621601,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.59,1.39243663],[597.79,0.33456565],[598.75,0.67091677],[599.04,1.27242665],[599.19,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489621900,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.58,1.39243663],[597.79,0.33456565],[599.03,0.67091677],[599.04,1.27242665],[599.19,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489622096,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.57,1.39243663],[597.79,0.33456565],[599.03,0.67091677],[599.04,1.27242665],[599.19,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489622297,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.56,1.39243663],[597.79,0.33456565],[599.03,0.67091677],[599.04,1.27242665],[599.19,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489622598,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.55,1.39243663],[597.79,0.33456565],[599.03,0.67091677],[599.04,1.27242665],[599.19,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489622796,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.54,1.39243663],[597.79,0.33456565],[599.03,0.67091677],[599.04,1.27242665],[599.19,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489623000,[[597.27,1.429],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.53,1.39243663],[597.79,0.33456565],[599.03,0.67091677],[599.04,1.27242665],[599.19,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489623301,[[597.27,0.681],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.52,1.39119746],[597.79,0.33456565],[599.03,0.67091677],[599.04,1.27242665],[599.19,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489623500,[[597.27,0.681],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.51,1.39119746],[597.79,0.33456565],[599.03,0.67091677],[599.04,1.27242665],[599.19,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489623699,[[597.27,0.681],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.5,1.39119746],[597.79,0.33456565],[599.03,1.94334342],[599.19,2.16489256],[599.43,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489623898,[[597.27,0.681],[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.79,0.33456565],[599.02,0.67091677],[599.03,1.27242665],[599.19,2.16489256],[599.43,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489624098,[[597.26,0.726],[597.15,0.613],[597.1,0.732],[596.79,0.37]],[[597.78,1.39119446],[597.79,0.33456565],[599.02,0.67091677],[599.03,1.27242665],[599.19,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489624298,[[597.26,0.726],[597.15,0.613],[596.79,0.37]],[[597.77,1.39119446],[597.79,0.33456565],[599.02,0.67091677],[599.03,1.27242665],[599.19,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489624502,[[597.26,0.726],[597.15,0.613],[596.79,0.37]],[[597.76,1.39119446],[597.79,0.33456565],[599.02,0.67091677],[599.03,1.27242665],[599.19,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489624704,[[597.26,0.726],[597.15,0.613],[596.79,0.37]],[[597.75,1.39119446],[597.79,0.33456565],[599.02,0.67091677],[599.03,1.27242665],[599.19,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489624999,[[597.15,0.613],[596.79,0.37]],[[597.74,1.39119446],[597.79,0.33456565],[599.02,0.67091677],[599.03,1.27242665],[599.19,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489625202,[[597.15,0.613],[596.79,0.37]],[[597.73,1.39119446],[597.79,0.33456565],[599.03,1.27242665],[599.19,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489625402,[[597.15,0.613],[596.79,0.37]],[[597.72,1.39119446],[597.79,0.33456565],[599.03,1.27242665],[599.19,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489625604,[[597.15,0.613],[596.79,0.37]],[[597.71,1.39119446],[597.79,0.33456565],[599.02,0.67094449],[599.03,1.27242665],[599.19,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489625898,[[597.15,0.613],[596.79,0.37]],[[597.7,1.39119446],[597.79,0.33456565],[599.02,0.67094449],[599.03,1.27242665],[599.19,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489626099,[[597.15,0.613],[596.79,0.37],[596.34,1.06628622],[596.09,1.27954346],[595.93,2.17700103]],[[597.69,1.39119446],[597.79,0.33456565],[599.03,1.27242665],[599.19,2.16489256],[599.42,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489626301,[[597.15,0.613],[596.79,0.37],[596.34,1.06628622],[596.09,1.27954346],[595.93,2.17700103]],[[597.68,1.39123976],[597.79,0.33456565],[599.03,1.27242665],[599.19,2.16489256],[599.42,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489626601,[[596.79,0.37],[596.34,1.06628622],[596.09,1.27954346],[595.93,2.17700103]],[[597.67,1.39122565],[597.79,0.33456565],[599.02,0.67093461],[599.03,1.27242665],[599.19,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489626803,[[596.79,0.37],[596.51,0.758],[596.34,1.06628622],[596.09,1.27954346],[595.93,2.17700103]],[[597.66,1.39122742],[597.79,0.33456565],[599.02,0.67093461],[599.03,1.27242665],[599.19,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489626999,[[596.79,0.37],[596.51,0.758],[596.34,1.06628622],[596.09,1.27954346],[595.93,2.17700103]],[[597.79,0.33456565],[599.02,0.67093461],[599.03,1.27242665],[599.19,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489627000,[[596.8,0.27761102],[596.79,0.37],[596.51,0.758],[596.47,0.677],[596.34,1.06628622]],[[597.65,1.39122742],[597.79,0.33456565],[599.02,0.67093461],[599.03,1.27242665],[599.19,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489627201,[[596.8,0.27761102],[596.79,0.37],[596.51,0.758],[596.47,0.677],[596.34,1.06628622]],[[597.64,1.39121011],[597.79,0.33456565],[599.02,0.67093461],[599.03,1.27242665],[599.19,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489627405,[[596.8,0.27761102],[596.79,0.37],[596.51,0.758],[596.47,0.677],[596.34,1.06628622]],[[597.63,1.39121011],[597.79,0.33456565],[599.02,0.67093461],[599.03,1.27242665],[599.19,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489627604,[[596.8,0.27761102],[596.79,0.37],[596.51,0.758],[596.47,1.309],[596.33,1.06628622]],[[597.62,1.39123928],[597.79,0.33456565],[599.02,0.67093461],[599.05,1.27242665],[599.2,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489627804,[[596.8,0.27761102],[596.79,0.37],[596.51,0.758],[596.47,1.309],[596.33,1.06628622]],[[597.61,1.39123928],[597.79,0.33456565],[599.02,0.67093461],[599.05,1.27242665],[599.2,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489628000,[[596.8,0.27761102],[596.79,0.37],[596.51,0.758],[596.47,1.309],[596.33,1.06628622]],[[597.6,1.39123928],[597.79,0.33456565],[599.04,0.67093461],[599.05,1.27242665],[599.2,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489628201,[[596.8,0.27761102],[596.79,0.37],[596.51,0.758],[596.47,1.309],[596.33,1.06628622]],[[597.59,1.39125755],[597.79,0.33456565],[599.04,0.67093461],[599.05,1.27242665],[599.2,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489628501,[[596.8,0.27761102],[596.79,0.37],[596.51,0.758],[596.47,1.309],[596.43,0.794]],[[597.58,1.39124945],[597.79,0.33456565],[599.04,0.67093461],[599.05,1.27242665],[599.2,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489628702,[[596.8,0.27761102],[596.79,0.37],[596.51,0.758],[596.47,1.309],[596.43,0.794]],[[597.57,1.39124945],[597.79,0.33456565],[599.04,0.67093461],[599.05,1.27242665],[599.2,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489628901,[[596.8,0.27761102],[596.79,0.37],[596.51,0.758],[596.47,1.309],[596.43,0.794]],[[597.56,1.39124945],[597.79,0.33456565],[599.04,0.67093461],[599.05,1.27242665],[599.2,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489629205,[[596.8,0.27761102],[596.51,0.758],[596.47,1.309],[596.43,0.794],[596.39,0.727]],[[597.55,1.39124945],[597.79,0.33456565],[599.04,0.67093461],[599.05,1.27242665],[599.2,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489629404,[[596.8,0.27761102],[596.51,0.758],[596.47,1.309],[596.43,0.794],[596.39,0.727]],[[597.54,1.39124945],[597.79,0.33456565],[599.04,0.67093461],[599.05,1.27242665],[599.2,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489629702,[[596.8,0.27761102],[596.51,0.758],[596.47,1.309],[596.43,0.794],[596.39,0.727]],[[597.53,1.39124945],[597.79,0.33456565],[599.04,0.67093461],[599.05,1.27242665],[599.2,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489629900,[[596.8,0.27761102],[596.51,0.758],[596.47,1.309],[596.43,0.794],[596.39,0.727]],[[597.52,1.39124945],[597.79,0.33456565],[599.04,1.94336126],[599.2,2.16489256],[599.81,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489630103,[[596.52,0.27761102],[596.51,0.758],[596.47,1.309],[596.43,0.794],[596.39,0.727]],[[597.51,1.39124945],[597.79,0.33456565],[599.04,1.94336126],[599.2,2.16489256],[599.81,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489630304,[[596.52,0.27761102],[596.51,0.758],[596.47,1.309],[596.43,0.794],[596.39,0.727]],[[597.79,0.33456565],[599.04,1.94336126],[599.2,2.16489256],[599.81,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489630508,[[596.52,0.27761102],[596.51,0.758],[596.47,1.309],[596.43,0.794],[596.39,0.727]],[[597.78,1.39194236],[597.79,0.33456565],[599.03,0.67093461],[599.04,1.27242665],[599.2,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489630704,[[596.53,0.27761102],[596.51,0.758],[596.47,1.309],[596.43,0.794],[596.39,0.727]],[[597.77,1.39194236],[597.79,0.33456565],[599.03,0.67093461],[599.04,1.27242665],[599.2,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489630906,[[596.53,0.27761102],[596.51,0.758],[596.47,1.309],[596.43,0.794],[596.39,0.727]],[[597.76,1.39194236],[597.79,0.33456565],[599.03,0.67093461],[599.04,1.27242665],[599.2,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489631209,[[596.54,0.27761102],[596.51,0.758],[596.47,1.309],[596.43,0.794],[596.39,0.727]],[[597.75,1.39136236],[597.79,0.33456565],[599.03,0.67093461],[599.04,1.27242665],[599.2,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489631407,[[596.54,0.27761102],[596.51,0.758],[596.47,1.309],[596.43,0.794],[596.39,0.727]],[[597.74,1.39136236],[597.79,0.33456565],[599.03,0.67093461],[599.04,1.27242665],[599.2,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489631608,[[596.57,1.06628622],[596.54,0.27761102],[596.51,0.758],[596.47,1.309],[596.43,0.794]],[[597.73,1.39136236],[597.79,0.33456565],[598.72,1.27242665],[598.84,2.16489256],[599.03,2.83582717]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489631809,[[596.58,0.33524422],[596.57,1.06628622],[596.55,0.27761102],[596.51,0.758],[596.47,1.309]],[[597.72,1.39136236],[597.79,0.33456565],[598.72,1.27242665],[598.84,2.16489256],[599.03,2.83582717]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489632108,[[596.58,0.61285524],[596.57,1.06628622],[596.51,0.758],[596.47,1.309]],[[597.71,1.39136236],[597.79,0.33456565],[598.71,0.67093461],[598.72,1.27242665],[598.84,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489632309,[[596.59,0.27761102],[596.58,0.33524422],[596.57,1.06628622],[596.51,0.758],[596.47,1.309]],[[597.7,1.39196116],[597.79,0.33456565],[598.71,0.67093461],[598.72,1.27242665],[598.84,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489632608,[[596.6,0.33523298],[596.59,0.27761102],[596.57,1.06628622],[596.51,0.758],[596.47,1.309]],[[597.69,1.39196116],[597.79,0.33456565],[598.71,0.67093461],[598.72,1.27242665],[598.84,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489632809,[[596.6,0.612844],[596.57,1.43028622],[596.51,0.758],[596.47,1.309]],[[597.68,1.39196116],[597.79,0.33456565],[598.71,0.67093461],[598.72,1.27242665],[598.84,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489633107,[[596.6,0.612844],[596.57,1.43028622],[596.51,0.758],[596.47,1.309]],[[597.67,1.39196116],[597.79,0.33456565],[598.71,0.67093461],[598.72,1.27242665],[598.84,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489633307,[[596.61,0.27761102],[596.6,0.33523298],[596.57,1.43028622],[596.51,0.758],[596.47,1.309]],[[597.66,1.39196116],[597.79,0.33456565],[598.71,0.67093461],[598.72,1.27242665],[598.84,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489633509,[[596.62,0.33522174],[596.61,0.27761102],[596.57,1.43028622],[596.51,0.758],[596.47,1.309]],[[597.65,1.39196116],[597.79,0.33456565],[598.71,0.67093461],[598.72,1.27242665],[598.84,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489633707,[[596.65,1.06628622],[596.62,0.61283276],[596.57,0.364],[596.51,0.758],[596.47,2.58854346]],[[597.64,1.39196116],[597.79,0.33456565],[598.61,1.27242665],[598.71,0.67093461],[598.72,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489633905,[[596.66,0.61281029],[596.65,1.06628622],[596.62,0.33522174],[596.57,0.364],[596.51,0.758]],[[597.63,1.39196116],[597.79,0.33456565],[598.6,0.67093461],[598.61,1.27242665],[598.72,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489634105,[[596.66,0.61281029],[596.65,1.06628622],[596.57,0.364],[596.51,0.758]],[[597.62,1.39196116],[597.79,0.33456565],[598.6,0.67093461],[598.61,1.27242665],[598.72,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489634304,[[596.67,0.61280467],[596.65,1.06628622],[596.57,0.364],[596.51,0.758]],[[597.61,1.39196116],[597.79,0.33456565],[598.6,0.67093461],[598.61,1.27242665],[598.72,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489634504,[[596.67,0.61280467],[596.65,1.06628622],[596.57,0.364],[596.51,0.758]],[[597.6,1.3922519],[597.79,0.33456565],[598.6,0.67093461],[598.61,1.27242665],[598.72,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489634711,[[596.68,0.27761102],[596.67,0.33519365],[596.65,1.06628622],[596.57,0.364],[596.51,0.758]],[[597.59,1.3922519],[597.79,0.33456565],[598.6,0.67093461],[598.61,1.27242665],[598.72,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489634910,[[596.68,0.27761102],[596.67,0.33519365],[596.65,1.06628622],[596.57,0.364],[596.51,0.758]],[[597.58,1.3922519],[597.79,0.33456565],[598.6,0.67093461],[598.61,1.27242665],[598.72,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489635110,[[596.69,0.33518242],[596.68,0.27761102],[596.65,1.06628622],[596.57,0.364],[596.51,0.758]],[[597.57,1.3922519],[597.79,0.33456565],[598.6,0.67093461],[598.61,1.27242665],[598.72,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489635311,[[596.7,0.27761102],[596.69,0.33518242],[596.57,0.364],[596.52,1.06628622],[596.51,0.758]],[[597.56,1.3922519],[597.79,0.33456565],[598.6,0.67093461],[598.81,1.27242665],[598.94,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489635614,[[596.7,0.27761102],[596.69,0.33518242],[596.57,0.364],[596.52,1.06628622],[596.51,0.758]],[[597.55,1.3922519],[597.79,0.33456565],[598.6,0.67093461],[598.81,1.27242665],[598.94,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489635810,[[596.7,0.27761102],[596.69,0.33518242],[596.57,0.364],[596.52,1.06628622],[596.51,0.758]],[[597.54,1.3922519],[597.79,0.33456565],[598.8,0.67093461],[598.81,1.27242665],[598.94,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489636010,[[596.69,0.33518242],[596.57,0.364],[596.52,1.06628622],[596.51,0.758]],[[597.53,1.39228424],[597.79,0.33456565],[598.81,1.27242665],[598.94,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489636212,[[596.7,0.27761132],[596.69,0.33518242],[596.57,0.364],[596.52,1.06628622],[596.51,0.758]],[[597.52,1.39228424],[597.79,0.33456565],[598.8,0.67093118],[598.81,1.27242665],[598.94,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489636410,[[596.7,0.27761132],[596.69,0.33518242],[596.57,0.364],[596.52,1.06628622],[596.51,0.758]],[[597.51,1.39228424],[597.79,0.33456565],[598.8,0.67093118],[598.81,1.27242665],[598.94,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489636611,[[596.7,0.27761132],[596.69,0.33518242],[596.57,0.364],[596.52,1.06628622],[596.51,0.758]],[[597.5,1.39228424],[597.79,0.33456565],[598.8,0.67093118],[598.81,1.27242665],[598.94,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489636906,[[596.7,0.27761132],[596.69,0.33518242],[596.57,0.364],[596.52,1.06628622],[596.51,0.758]],[[597.79,0.33456565],[598.8,0.67093118],[598.81,1.27242665],[598.94,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489637111,[[596.7,0.27761132],[596.69,0.33518242],[596.57,0.364],[596.52,1.06628622],[596.51,0.758]],[[597.78,1.39218047],[597.79,0.33456565],[598.81,1.27242665],[598.93,0.67093118],[598.94,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489637410,[[596.7,0.27761132],[596.69,0.33518242],[596.57,0.364],[596.52,1.06628622],[596.51,0.758]],[[597.77,1.39218047],[597.79,0.33456565],[598.81,1.27242665],[598.93,0.67093118],[598.94,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489637605,[[596.7,0.27761132],[596.69,0.33518242],[596.57,0.364],[596.52,1.06628622],[596.51,0.758]],[[597.76,1.39218047],[597.79,0.33456565],[598.8,0.67093118],[598.81,1.27242665],[598.94,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489637806,[[596.7,0.27761132],[596.69,0.33518242],[596.57,0.364],[596.53,1.06628622],[596.51,0.758]],[[597.75,1.39218047],[597.79,0.33456565],[598.8,1.94335783],[598.94,2.16489256],[599.14,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489638009,[[596.7,0.27761132],[596.69,0.33518242],[596.57,0.364],[596.53,1.06628622],[596.51,0.758]],[[597.74,1.39218047],[597.79,0.33456565],[598.8,1.94335783],[598.94,2.16489256],[599.14,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489638210,[[596.7,0.27761132],[596.69,0.33518242],[596.57,0.364],[596.53,1.06628622],[596.51,0.758]],[[597.73,1.39218047],[597.79,0.33456565],[598.79,0.67093118],[598.8,1.27242665],[598.94,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489638509,[[596.7,0.27761132],[596.69,0.33518242],[596.57,0.364],[596.53,1.06628622],[596.51,0.758]],[[597.72,1.39218047],[597.79,0.33456565],[598.79,0.67093118],[598.8,1.27242665],[598.94,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489638707,[[596.7,0.61278812],[596.57,0.364],[596.53,1.06628622],[596.51,0.758],[590.04,0.61496313]],[[597.71,1.39218047],[597.79,0.33456565],[598.79,0.67093118],[598.8,1.27242665],[598.94,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489638907,[[596.71,0.27761132],[596.7,0.3351768],[596.57,0.364],[596.53,1.06628622],[596.51,0.758]],[[597.7,1.39218047],[597.79,0.33456565],[598.79,0.67093118],[598.8,1.27242665],[598.94,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489639105,[[596.71,0.27761132],[596.7,0.3351768],[596.57,0.364],[596.53,1.06628622],[596.51,0.758]],[[597.69,1.39218047],[597.79,0.33456565],[598.79,0.67093118],[598.8,1.27242665],[598.94,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489639306,[[596.71,0.27761132],[596.7,0.3351768],[596.57,0.364],[596.53,1.06628622],[596.51,0.758]],[[597.68,1.39218047],[597.79,0.33456565],[598.79,0.67093118],[598.8,1.27242665],[598.94,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489639610,[[596.71,0.27761132],[596.7,0.3351768],[596.57,0.364],[596.53,1.06628622],[596.51,0.758]],[[597.67,1.39218047],[597.79,0.33456565],[598.79,0.67093118],[598.8,1.27242665],[598.94,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489639811,[[596.71,0.27761132],[596.7,0.3351768],[596.57,0.364],[596.53,1.06628622],[596.51,0.758]],[[597.66,1.39218047],[597.79,0.33456565],[598.79,0.67093118],[598.8,1.27242665],[598.94,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489640111,[[596.71,0.27761132],[596.7,0.3351768],[596.57,1.43028622],[596.51,0.758],[596.36,1.27954346]],[[597.65,1.39218047],[597.79,0.33456565],[598.76,1.27242665],[598.79,0.67093118],[598.89,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489640312,[[596.71,0.27761132],[596.7,0.3351768],[596.57,1.43028622],[596.51,0.758],[596.36,1.27954346]],[[597.64,1.39218047],[597.79,0.33456565],[598.76,1.27242665],[598.79,0.67093118],[598.89,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489640608,[[596.71,0.27761132],[596.7,0.3351768],[596.57,1.43028622],[596.51,0.758],[596.36,1.27954346]],[[597.63,1.39218047],[597.79,0.33456565],[598.75,0.67093118],[598.76,1.27242665],[598.89,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489640810,[[596.71,0.27761132],[596.7,0.3351768],[596.57,1.43028622],[596.51,0.758],[596.36,1.27954346]],[[597.62,1.39218047],[597.79,0.33456565],[598.75,0.67093118],[598.76,1.27242665],[598.89,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489641007,[[596.71,0.27761132],[596.7,0.3351768],[596.57,1.43028622],[596.51,0.758],[596.36,1.27954346]],[[597.61,1.39218047],[597.79,0.33456565],[598.75,0.67093118],[598.76,1.27242665],[598.89,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489641207,[[596.71,0.27761132],[596.7,0.3351768],[596.57,1.43028622],[596.51,0.758],[596.36,1.27954346]],[[597.6,1.39218047],[597.79,0.33456565],[598.75,0.67093118],[598.76,1.27242665],[598.89,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489641413,[[596.71,0.27761132],[596.7,0.3351768],[596.57,1.43028622],[596.51,0.758],[596.36,1.27954346]],[[597.59,1.3920726],[597.79,0.33456565],[598.75,0.67093118],[598.76,1.27242665],[598.89,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489641607,[[596.71,0.27761132],[596.7,0.3351768],[596.57,1.43028622],[596.51,0.758],[596.36,1.27954346]],[[597.58,1.3920726],[597.79,0.33456565],[598.75,0.67093118],[598.76,1.27242665],[598.89,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489641809,[[596.71,0.27761132],[596.7,0.3351768],[596.57,1.43028622],[596.51,0.758],[596.35,1.27954346]],[[597.57,1.3920726],[597.79,0.33456565],[598.75,0.67093118],[598.77,1.27242665],[598.9,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489642011,[[596.71,0.27761132],[596.7,0.3351768],[596.57,1.43028622],[596.51,0.758],[596.47,0.632]],[[597.56,1.3920726],[597.79,0.33456565],[598.75,0.67093118],[598.77,1.27242665],[598.9,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489642211,[[596.71,0.27761132],[596.7,0.3351768],[596.57,1.43028622],[596.51,0.758],[596.47,0.632]],[[597.55,1.3920726],[597.79,0.33456565],[598.76,0.67093118],[598.77,1.27242665],[598.9,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489642511,[[596.71,0.27761132],[596.7,0.3351768],[596.57,1.43028622],[596.51,0.758],[596.47,0.632]],[[597.54,1.3920726],[597.79,0.33456565],[598.76,0.67093118],[598.77,1.27242665],[598.9,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489642709,[[596.71,0.27761132],[596.7,0.3351768],[596.57,1.43028622],[596.51,0.758],[596.47,0.632]],[[597.53,1.3920726],[597.79,0.33456565],[598.76,0.67093118],[598.77,1.27242665],[598.9,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489642912,[[596.71,0.27761132],[596.7,0.3351768],[596.57,1.43028622],[596.51,0.758],[596.47,0.632]],[[597.52,1.3920726],[597.79,0.33456565],[598.76,0.67093118],[598.77,1.27242665],[598.9,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489643211,[[596.71,0.27761132],[596.7,0.3351768],[596.57,1.43028622],[596.51,0.758],[596.47,0.632]],[[597.51,1.39174212],[597.79,0.33456565],[598.76,0.67093118],[598.77,1.27242665],[598.9,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489643415,[[596.71,0.27761132],[596.7,0.3351768],[596.57,1.43028622],[596.51,0.758],[596.47,0.632]],[[597.5,1.39174212],[597.79,0.33456565],[598.76,0.67093118],[598.77,1.27242665],[598.9,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489643610,[[596.71,0.27761132],[596.7,0.3351768],[596.57,1.43028622],[596.51,0.758],[596.47,0.632]],[[597.79,0.33456565],[598.76,1.94335783],[598.9,2.16489256],[599.1,2.16489256],[599.43,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489643810,[[596.71,0.27761132],[596.7,0.3351768],[596.57,1.43028622],[596.51,0.758],[596.47,0.632]],[[597.78,1.39177347],[597.79,0.33456565],[598.76,1.94335783],[598.9,2.16489256],[599.1,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489644010,[[596.71,0.27761132],[596.7,0.3351768],[596.57,1.43028622],[596.51,0.758],[596.47,0.632]],[[597.77,1.39177347],[597.79,0.33456565],[598.76,1.27242665],[598.89,0.67093118],[598.9,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489644208,[[596.71,0.27761132],[596.7,0.3351768],[596.57,1.43028622],[596.51,0.758],[596.47,0.632]],[[597.76,1.39177347],[597.79,0.33456565],[598.76,1.27242665],[598.89,0.67093118],[598.9,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489644408,[[596.71,0.27761132],[596.7,0.3351768],[596.57,1.43028622],[596.51,0.758],[596.47,0.632]],[[597.79,0.33456565],[598.76,1.27242665],[598.89,0.67093118],[598.9,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489644409,[[596.71,0.27761132],[596.7,0.3351768],[596.57,1.43028622],[596.51,0.758],[596.47,0.632]],[[597.75,1.39177347],[597.79,0.33456565],[598.75,0.67093118],[598.76,1.27242665],[598.9,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489644613,[[596.71,0.27761132],[596.7,0.3351768],[596.57,1.43028622],[596.51,0.758],[596.47,0.632]],[[597.74,1.39177347],[597.79,0.33456565],[598.75,0.67093118],[598.76,1.27242665],[598.9,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489644809,[[596.71,0.27761132],[596.7,0.3351768],[596.57,1.43028622],[596.51,0.758],[596.47,0.632]],[[597.73,1.39177347],[597.79,0.33456565],[598.75,0.67093118],[598.76,1.27242665],[598.9,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489645015,[[596.71,0.27761132],[596.7,0.3351768],[596.57,1.43028622],[596.51,0.758],[596.47,0.632]],[[597.72,1.39161026],[597.79,0.33456565],[598.75,0.67093118],[598.76,1.27242665],[598.9,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489645318,[[596.71,0.27761132],[596.7,0.3351768],[596.6,1.06628622],[596.57,0.364],[596.51,0.758]],[[597.71,1.39161026],[597.79,0.33456565],[598.75,1.94335783],[598.89,2.16489256],[599.09,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489645616,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.6,1.06628622],[596.57,0.364]],[[597.7,1.39161026],[597.79,0.33456565],[598.74,0.67093118],[598.75,1.27242665],[598.89,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489645914,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.6,1.06628622],[596.57,0.364]],[[597.69,1.39161026],[597.79,0.33456565],[598.74,0.67093118],[598.75,1.27242665],[598.89,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489646110,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.6,1.06628622],[596.57,0.364]],[[597.68,1.39161026],[597.79,0.33456565],[598.74,0.67093118],[598.75,1.27242665],[598.89,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489646315,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.6,1.06628622],[596.57,0.364]],[[597.67,1.39161026],[597.79,0.33456565],[598.74,0.67093118],[598.75,1.27242665],[598.89,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489646511,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.6,1.06628622],[596.57,0.364]],[[597.66,1.39161026],[597.79,0.33456565],[598.74,0.67093118],[598.75,1.27242665],[598.89,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489646716,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.57,0.364],[596.5,1.06628622]],[[597.65,1.39161026],[597.79,0.33456565],[598.74,0.67093118],[598.87,1.27242665],[599.02,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489646914,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.57,0.364],[596.5,1.06628622]],[[597.64,1.39161026],[597.79,0.33456565],[598.74,0.67093118],[598.87,1.27242665],[599.02,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489647113,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.57,0.364],[596.5,1.06628622]],[[597.63,1.39161026],[597.79,0.33456565],[598.86,0.67093118],[598.87,1.27242665],[599.02,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489647316,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.57,0.364],[596.5,1.06628622]],[[597.62,1.39161026],[597.79,0.33456565],[598.86,0.67093118],[598.87,1.27242665],[599.02,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489647616,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.57,0.364],[596.5,1.06628622]],[[597.61,1.39161026],[597.79,0.33456565],[598.86,0.67093118],[598.87,1.27242665],[599.02,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489647818,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.57,0.364],[596.5,1.06628622]],[[597.6,1.39161026],[597.79,0.33456565],[598.86,0.67093118],[598.87,1.27242665],[599.02,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489648018,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.57,0.364],[596.5,1.06628622]],[[597.59,1.39161026],[597.79,0.33456565],[598.86,0.67093118],[598.87,1.27242665],[599.02,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489648219,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.57,0.364],[596.5,1.06628622]],[[597.58,1.39161026],[597.79,0.33456565],[598.86,0.67093118],[598.87,1.27242665],[599.02,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489648417,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.57,0.364],[596.5,1.06628622]],[[597.57,1.39161026],[597.79,0.33456565],[598.86,0.67093118],[598.87,1.27242665],[599.02,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489648620,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.57,0.364],[596.5,1.06628622]],[[597.56,1.39204504],[597.79,0.33456565],[598.86,0.67093118],[598.87,1.27242665],[599.02,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489648817,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.57,0.364],[596.5,1.06628622]],[[597.55,1.39204504],[597.79,0.33456565],[598.86,0.67093118],[598.87,1.27242665],[599.02,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489649023,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.57,0.364],[596.5,1.06628622]],[[597.54,1.39204504],[597.79,0.33456565],[598.86,0.67093118],[598.87,1.27242665],[599.02,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489649224,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.57,0.364],[596.5,1.06628622]],[[597.53,1.39204504],[597.79,0.33456565],[598.86,0.67093118],[598.88,1.27242665],[599.02,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489649523,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.57,0.364],[596.5,1.06628622]],[[597.52,1.39204504],[597.79,0.33456565],[598.86,0.67093118],[598.88,1.27242665],[599.02,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489649723,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.57,0.364],[596.5,1.06628622]],[[597.51,1.39204504],[597.79,0.33456565],[598.87,0.67093118],[598.88,1.27242665],[599.02,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489650025,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.57,0.364],[596.5,1.06628622]],[[597.5,1.39204504],[597.79,0.33456565],[598.87,0.67093118],[598.88,1.27242665],[599.02,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489650226,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.57,0.364],[596.5,1.06628622]],[[597.79,0.33456565],[598.87,0.67093118],[598.88,1.27242665],[599.02,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489650527,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.57,0.364],[596.5,1.06628622]],[[597.78,1.39200668],[597.79,0.33456565],[598.87,0.67093118],[598.88,1.27242665],[599.02,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489650722,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.57,0.364],[596.47,1.69828622]],[[597.77,1.39201314],[597.79,0.33456565],[598.87,0.67093118],[598.93,1.27242665],[599.08,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489650925,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.57,0.364],[596.47,1.69828622]],[[597.76,1.39201314],[597.79,0.33456565],[598.93,1.27242665],[599.01,0.67093118],[599.08,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489651120,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.57,0.364],[596.47,1.69828622]],[[597.75,1.39201314],[597.79,0.33456565],[598.93,1.27242665],[599.01,0.67093118],[599.08,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489651323,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.57,0.364],[596.47,1.69828622]],[[597.74,1.39201314],[597.79,0.33456565],[598.92,0.67093118],[598.93,1.27242665],[599.08,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489651524,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.57,0.364],[596.47,1.69828622]],[[597.73,1.39201314],[597.79,0.33456565],[598.92,0.67093118],[598.93,1.27242665],[599.08,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489651719,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.57,0.364],[596.47,1.69828622]],[[597.79,0.33456565],[598.92,0.67093118],[598.93,1.27242665],[599.08,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489651720,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.57,0.364],[596.47,1.69828622]],[[597.72,1.39201314],[597.79,0.33456565],[598.92,0.67093118],[598.93,1.27242665],[599.08,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489651926,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.47,1.69828622]],[[597.71,1.39201314],[597.79,0.33456565],[598.92,0.67093118],[598.93,1.27242665],[599.08,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489652226,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.47,1.69828622]],[[597.7,1.39201314],[597.79,0.33456565],[598.92,0.67093118],[598.93,1.27242665],[599.08,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489652420,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.47,1.69828622]],[[597.69,1.39201314],[597.79,0.33456565],[598.92,0.67093118],[598.93,1.27242665],[599.08,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489652719,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.47,1.69828622]],[[597.68,1.39201314],[597.79,0.33456565],[598.92,0.67093118],[598.93,1.27242665],[599.08,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489652919,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.47,1.69828622]],[[597.67,1.39201314],[597.79,0.33456565],[598.92,0.67093118],[598.93,1.27242665],[599.08,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489653119,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.49,1.06628622],[596.47,0.632]],[[597.66,1.39201314],[597.79,0.33456565],[598.9,1.27242665],[598.92,0.67093118],[599.05,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489653320,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.49,1.06628622],[596.47,0.632]],[[597.65,1.39201314],[597.79,0.33456565],[598.9,1.27242665],[598.92,0.67093118],[599.05,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489653521,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.49,1.06628622],[596.47,0.632]],[[597.64,1.39201314],[597.79,0.33456565],[598.89,0.67093118],[598.9,1.27242665],[599.05,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489653721,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.49,1.06628622],[596.47,0.632]],[[597.63,1.39134591],[597.79,0.33456565],[598.89,0.67093118],[598.9,1.27242665],[599.05,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489653926,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.49,1.06628622],[596.47,0.632]],[[597.62,1.39134555],[597.79,0.33456565],[598.89,0.67093118],[598.9,1.27242665],[599.05,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489654124,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.49,1.06628622],[596.47,0.632]],[[597.61,1.39134414],[597.79,0.33456565],[598.89,0.67093118],[598.9,1.27242665],[599.05,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489654324,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.49,1.06628622],[596.47,0.632]],[[597.6,1.39134414],[597.79,0.33456565],[598.89,0.67093118],[598.9,1.27242665],[599.05,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489654523,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.66,0.364],[596.49,1.06628622]],[[597.59,1.39134414],[597.79,0.33456565],[598.89,0.67093118],[598.9,1.27242665],[599.05,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489654724,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.66,0.364],[596.49,1.06628622]],[[597.58,1.39134414],[597.79,0.33456565],[598.89,0.67093118],[598.9,1.27242665],[599.05,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489655023,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.66,0.364],[596.49,1.06628622]],[[597.57,1.39134414],[597.79,0.33456565],[598.89,0.67093118],[598.9,1.27242665],[599.05,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489655223,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.66,0.364],[596.49,1.06628622]],[[597.79,0.33456565],[598.89,0.67093118],[598.9,1.27242665],[599.05,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489655224,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.66,0.364],[596.49,1.06628622]],[[597.56,1.38293303],[597.79,0.33456565],[598.89,0.67093118],[598.9,1.27242665],[599.05,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489655424,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.66,0.364],[596.56,1.06628622]],[[597.79,0.33456565],[598.81,1.27242665],[598.89,0.67093118],[598.94,2.16489256],[599.16,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489655727,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.66,0.364],[596.56,1.06628622]],[[597.79,0.33456565],[598.81,1.27242665],[598.93,0.67093118],[598.94,2.16489256],[599.16,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489656925,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.66,0.364],[596.58,1.06628622]],[[597.79,0.33456565],[598.79,1.27242665],[598.93,2.83582374],[599.14,2.16489256],[599.46,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489657226,[[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.66,0.364],[596.58,1.06628622]],[[597.79,0.33456565],[598.79,1.27242665],[598.92,0.67093118],[598.93,2.16489256],[599.14,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489658026,[[596.72,0.584],[596.71,0.27761132],[596.7,0.3351768],[596.69,0.795],[596.66,0.364]],[[597.79,0.33456565],[598.79,1.27242665],[598.92,0.67093118],[598.93,2.16489256],[599.14,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489658425,[[596.73,0.27761132],[596.72,0.584],[596.7,0.3351768],[596.69,0.795],[596.66,0.364]],[[597.79,0.33456565],[598.79,1.27242665],[598.92,0.67093118],[598.93,2.16489256],[599.14,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489658930,[[596.73,0.27761132],[596.72,0.584],[596.7,0.3351768],[596.69,0.795],[596.66,0.364]],[[597.79,0.33456565],[598.78,1.27242665],[598.92,2.83582374],[599.12,2.16489256],[599.45,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489659129,[[596.74,1.06],[596.73,0.27761132],[596.72,0.584],[596.7,0.3351768],[596.69,0.795]],[[597.79,0.33456565],[598.78,1.27242665],[598.91,0.67093118],[598.92,2.16489256],[599.12,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489659530,[[596.75,0.27761132],[596.74,1.06],[596.72,0.584],[596.7,0.3351768],[596.69,0.795]],[[597.79,0.33456565],[598.78,1.27242665],[598.91,0.67093118],[598.92,2.16489256],[599.12,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489660630,[[596.75,0.27761132],[596.74,1.06],[596.72,0.584],[596.7,0.3351768]],[[597.79,0.33456565],[598.78,1.27242665],[598.91,0.67093118],[598.92,2.16489256],[599.12,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489661132,[[596.75,0.27761132],[596.74,1.06],[596.72,0.584],[596.7,0.3351768],[596.69,1.06628622]],[[597.79,0.33456565],[598.63,1.27242665],[598.75,2.16489256],[598.91,0.67093118],[598.93,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489661431,[[596.76,0.27761132],[596.74,1.06],[596.72,0.584],[596.7,0.3351768],[596.69,1.06628622]],[[597.79,0.33456565],[598.63,1.27242665],[598.75,2.16489256],[598.91,0.67093118],[598.93,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489661631,[[596.76,0.27761132],[596.74,1.06],[596.72,0.584],[596.7,0.3351768],[596.69,1.06628622]],[[597.79,0.33456565],[598.63,1.27242665],[598.74,0.67093118],[598.75,2.16489256],[598.93,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489661931,[[596.75,0.27761132],[596.74,1.06],[596.72,0.584],[596.7,0.3351768],[596.69,1.06628622]],[[597.79,0.33456565],[598.63,1.27242665],[598.74,0.67093118],[598.75,2.16489256],[598.93,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489663233,[[596.76,0.714],[596.75,0.27761132],[596.74,1.06],[596.72,0.584],[596.7,0.3351768]],[[597.79,0.33456565],[598.63,1.27242665],[598.74,0.67093118],[598.75,2.16489256],[598.93,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489663733,[[596.76,0.714],[596.75,0.27761132],[596.74,1.06],[596.72,0.584],[596.7,0.3351768]],[[597.79,0.33456565],[598.74,0.67093118],[598.87,1.27242665],[599.01,2.16489256],[599.24,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489663929,[[596.77,0.27761132],[596.76,0.714],[596.74,1.06],[596.72,0.584],[596.7,0.3351768]],[[597.79,0.33456565],[598.74,0.67093118],[598.87,1.27242665],[599.01,2.16489256],[599.24,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489664131,[[596.77,0.27761132],[596.76,0.714],[596.74,1.06],[596.72,0.584],[596.7,0.3351768]],[[597.79,0.33456565],[598.87,1.27242665],[599.0,0.67093118],[599.01,2.16489256],[599.24,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489666034,[[596.77,0.27761132],[596.76,0.714],[596.74,1.06],[596.72,0.584],[596.7,0.3351768]],[[597.79,0.33456565],[598.87,1.27242665],[599.01,2.16489256],[599.24,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489666434,[[596.77,0.27761132],[596.76,0.714],[596.74,1.06],[596.72,0.584],[596.7,0.3351768]],[[597.79,0.33456565],[598.86,1.27242665],[599.0,2.16489256],[599.23,2.16489256],[599.57,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489666835,[[596.76,0.714],[596.74,1.06],[596.72,0.584],[596.7,0.3351768]],[[597.79,0.33456565],[598.86,1.27242665],[599.0,2.16489256],[599.23,2.16489256],[599.57,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489667133,[[596.76,0.714],[596.74,1.06],[596.72,0.584],[596.7,0.3351768]],[[597.78,1.39234075],[597.79,0.33456565],[598.86,1.27242665],[599.0,2.16489256],[599.23,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489667335,[[596.77,0.27761095],[596.76,0.714],[596.74,1.06],[596.72,0.584],[596.7,0.3351768]],[[597.77,1.39234075],[597.79,0.33456565],[598.86,1.27242665],[599.0,2.16489256],[599.23,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489667535,[[596.77,0.27761095],[596.76,0.714],[596.74,1.06],[596.72,0.584],[596.7,0.3351768]],[[597.76,1.39234075],[597.79,0.33456565],[598.86,1.27242665],[599.0,2.16489256],[599.23,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489667835,[[596.77,0.27761095],[596.76,0.714],[596.74,1.06],[596.72,0.584],[596.7,0.3351768]],[[597.75,1.39234049],[597.79,0.33456565],[598.86,1.27242665],[599.0,2.16489256],[599.23,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489668034,[[596.77,0.27761095],[596.76,0.714],[596.74,1.06],[596.72,0.584],[596.7,0.3351768]],[[597.74,1.39234049],[597.79,0.33456565],[598.86,1.27242665],[599.0,2.16489256],[599.23,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489668337,[[596.77,0.27761095],[596.76,0.714],[596.74,1.06],[596.72,0.584],[596.7,0.3351768]],[[597.73,1.39234049],[597.79,0.33456565],[598.86,1.27242665],[599.0,2.16489256],[599.23,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489668533,[[596.77,0.27761095],[596.76,0.714],[596.74,1.06],[596.72,0.584],[596.7,0.3351768]],[[597.72,1.39234049],[597.79,0.33456565],[598.86,1.27242665],[599.0,2.16489256],[599.23,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489668731,[[596.77,0.27761095],[596.76,0.714],[596.74,1.06],[596.72,0.584],[596.7,0.3351768]],[[597.71,1.39234049],[597.79,0.33456565],[599.4,1.27242665],[599.61,2.16489256],[599.93,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489668934,[[596.77,0.27761095],[596.76,0.714],[596.74,1.06],[596.72,0.584],[596.7,0.3351768]],[[597.7,1.39234049],[597.79,0.33456565],[599.39,0.67075708],[599.4,1.27242665],[599.61,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489669230,[[596.77,0.27761095],[596.76,0.714],[596.74,1.06],[596.72,0.584],[596.7,0.3351768]],[[597.69,1.39234049],[597.79,0.33456565],[599.39,0.67075708],[599.4,1.27242665],[599.61,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489669434,[[596.77,0.27761095],[596.76,0.714],[596.74,1.06],[596.72,0.584],[596.7,0.3351768]],[[597.68,1.39234049],[597.79,0.33456565],[599.39,0.67075708],[599.4,1.27242665],[599.61,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489669636,[[596.77,0.27761095],[596.76,0.714],[596.74,1.06],[596.72,0.584],[596.7,0.3351768]],[[597.67,1.39234049],[597.79,0.33456565],[599.39,0.67075708],[599.4,1.27242665],[599.61,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489669831,[[596.77,0.89661095],[596.76,0.714],[596.74,1.06],[596.72,0.584],[596.7,0.3351768]],[[597.66,1.39234049],[597.79,0.33456565],[599.39,0.67075708],[599.4,1.27242665],[599.61,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489670030,[[596.77,0.89661095],[596.76,0.714],[596.74,1.06],[596.72,0.584],[596.7,0.3351768]],[[597.65,1.39234049],[597.79,0.33456565],[599.39,0.67075708],[599.4,1.27242665],[599.61,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489670231,[[596.78,0.27761095],[596.77,0.619],[596.76,0.714],[596.74,1.06],[596.72,0.584]],[[597.64,1.39234049],[597.79,0.33456565],[599.39,0.67075708],[599.4,1.27242665],[599.61,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489670431,[[596.78,0.27761095],[596.77,0.619],[596.76,0.714],[596.74,1.06],[596.72,0.584]],[[597.63,1.39234049],[597.79,0.33456565],[599.39,0.67075708],[599.4,1.27242665],[599.61,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489670632,[[596.78,0.27761095],[596.77,0.619],[596.76,0.714],[596.74,1.06],[596.72,0.584]],[[597.62,1.39234049],[597.79,0.33456565],[599.39,0.67075708],[599.4,1.27242665],[599.61,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489670831,[[596.78,0.27761095],[596.77,0.619],[596.76,0.714],[596.74,1.06],[596.72,0.584]],[[597.61,1.39234049],[597.79,0.33456565],[599.39,0.67075708],[599.4,1.27242665],[599.61,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489671032,[[596.78,0.27761095],[596.77,0.619],[596.76,0.714],[596.74,1.06],[596.72,0.584]],[[597.6,1.39234049],[597.79,0.33456565],[599.39,0.67075708],[599.4,1.27242665],[599.6,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489671236,[[596.78,0.27761095],[596.77,0.619],[596.76,0.714],[596.74,1.06],[596.72,0.584]],[[597.59,1.39234049],[597.79,0.33456565],[599.39,0.67075708],[599.4,1.27242665],[599.6,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489671437,[[596.78,0.27761095],[596.77,0.619],[596.76,0.714],[596.74,1.06],[596.72,0.584]],[[597.58,1.39234049],[597.79,0.33456565],[599.39,0.67075708],[599.4,1.27242665],[599.6,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489671638,[[596.78,0.27761095],[596.77,0.619],[596.76,0.714],[596.74,1.06],[596.72,0.584]],[[597.79,0.33456565],[599.39,0.67075708],[599.4,1.27242665],[599.6,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489671840,[[596.78,0.27761095],[596.77,0.619],[596.76,0.714],[596.74,1.06],[596.72,0.584]],[[597.78,1.39311714],[597.79,0.33456565],[599.39,0.67075708],[599.4,1.27242665],[599.6,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489672041,[[596.78,0.27761095],[596.77,0.619],[596.76,0.714],[596.74,1.06],[596.72,0.584]],[[597.77,1.39311714],[597.79,0.33456565],[599.4,1.27242665],[599.59,0.67075708],[599.6,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489672240,[[596.78,0.64161095],[596.77,0.619],[596.76,0.714],[596.74,1.06],[596.72,0.584]],[[597.76,1.39311714],[597.79,0.33456565],[599.4,1.27242665],[599.59,0.67075708],[599.6,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489672439,[[596.78,0.64161095],[596.77,0.619],[596.76,0.714],[596.74,1.06],[596.72,0.584]],[[597.75,1.39311714],[597.79,0.33456565],[599.39,0.67075708],[599.4,1.27242665],[599.6,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489672639,[[596.79,0.27761095],[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.06]],[[597.74,1.39311714],[597.79,0.33456565],[599.39,0.67075708],[599.4,1.27242665],[599.6,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489672835,[[596.79,0.27761095],[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.06]],[[597.73,1.39311714],[597.79,0.33456565],[599.14,1.27242665],[599.33,2.16489256],[599.39,0.67075708]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489673039,[[596.79,0.27761095],[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.06]],[[597.72,1.39265658],[597.79,0.33456565],[599.14,1.27242665],[599.33,2.16489256],[599.39,0.67075708]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489673237,[[596.79,0.27761095],[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.06]],[[597.71,1.39265658],[597.79,0.33456565],[599.13,0.67075708],[599.14,1.27242665],[599.33,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489673539,[[596.79,0.27761095],[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.06]],[[597.7,1.39265658],[597.79,0.33456565],[599.13,0.67075708],[599.14,1.27242665],[599.33,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489673735,[[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.06]],[[597.69,1.39265658],[597.79,0.33456565],[599.14,1.27242665],[599.33,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489673935,[[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.06]],[[597.68,1.39265658],[597.79,0.33456565],[599.14,1.27242665],[599.33,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489674234,[[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.06],[589.61,0.61496313]],[[597.67,1.39187447],[597.79,0.33456565],[599.14,1.27242665],[599.33,2.16489256],[605.48,0.61149725]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489674435,[[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.06],[595.54,1.06628622]],[[597.66,1.39187072],[597.79,0.33456565],[599.74,1.27242665],[600.0,2.16489256],[600.24,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489674639,[[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.06],[595.54,1.06628622]],[[597.79,0.33456565],[599.74,1.27242665],[600.0,2.16489256],[600.24,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489674834,[[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.06],[595.54,1.06628622]],[[597.78,1.39186157],[597.79,0.33456565],[599.74,1.27242665],[600.0,2.16489256],[600.24,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489675041,[[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.06],[595.54,1.06628622]],[[597.77,1.39186157],[597.79,0.33456565],[599.74,1.27242665],[599.99,0.67056272],[600.0,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489675235,[[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.06],[595.54,1.06628622]],[[597.76,1.39186157],[597.77,0.29137188],[597.79,0.33456565],[599.74,1.27242665],[599.99,0.67056272]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489675441,[[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.35137188],[595.54,1.06628622]],[[597.75,1.39186157],[597.77,0.29137188],[597.79,0.33456565],[599.73,0.67056272],[599.74,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489675736,[[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.35137188],[595.54,1.06628622]],[[597.74,1.39186157],[597.77,0.29137188],[597.79,0.33456565],[599.73,0.67056272],[599.74,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489675937,[[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.35137188],[595.54,1.06628622]],[[597.73,1.39186157],[597.77,0.29137188],[597.79,0.33456565],[599.74,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489676136,[[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.35137188]],[[597.73,1.39186157],[597.77,0.29137188],[597.79,0.33456565],[599.74,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489676137,[[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.35137188],[595.41,1.06628622]],[[597.72,1.39186157],[597.77,0.29137188],[597.79,0.33456565],[599.78,1.27242665],[600.25,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489676340,[[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.35137188],[595.41,1.06628622]],[[597.71,1.39186157],[597.77,0.29137188],[597.79,0.33456565],[599.73,0.67057164],[599.78,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489676542,[[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.35137188],[595.41,1.06628622]],[[597.7,1.39186157],[597.77,0.29137188],[597.79,0.33456565],[599.73,0.67057164],[599.78,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489676738,[[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.35137188],[595.41,1.06628622]],[[597.69,1.39566813],[597.77,0.29137188],[597.79,0.33456565],[599.77,0.67057164],[599.78,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489676941,[[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.35137188],[595.41,1.06628622]],[[597.68,1.39566813],[597.77,0.29137188],[597.79,0.33456565],[599.77,0.67057164],[599.78,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489677141,[[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.35137188],[595.41,1.06628622]],[[597.67,1.39566813],[597.77,0.29137188],[597.79,0.33456565],[599.77,0.67057164],[599.78,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489677338,[[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.35137188],[595.41,1.06628622]],[[597.66,1.39566813],[597.77,0.29137188],[597.79,0.33456565],[599.77,0.67057164],[599.78,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489677642,[[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.06],[596.73,0.29138773]],[[597.65,1.39566813],[597.79,0.33456565],[599.77,0.67057164],[599.78,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489677838,[[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.06],[596.73,0.29138773]],[[597.64,1.39566813],[597.66,0.29138773],[597.79,0.33456565],[599.77,0.67057164],[599.78,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489678037,[[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.06],[596.73,0.29138773]],[[597.63,1.39566813],[597.66,0.29138773],[597.79,0.33456565],[599.77,0.67057164],[599.78,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489678240,[[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.06],[596.73,0.29138773]],[[597.62,1.39566813],[597.66,0.29138773],[597.79,0.33456565],[599.77,0.67057164],[599.81,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489678441,[[596.79,0.27770997],[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.06]],[[597.61,1.39490029],[597.66,0.29138773],[597.79,0.33456565],[599.77,0.67057164],[599.81,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489678642,[[596.79,0.27770997],[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.06]],[[597.6,1.72957231],[597.66,0.29138773],[599.8,0.67057164],[599.81,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489678843,[[596.79,0.27770997],[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.06]],[[597.59,1.39490029],[597.6,0.33467202],[597.66,0.29138773],[599.79,0.67057164],[599.81,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489679039,[[596.79,0.27770997],[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.06]],[[597.58,1.39490029],[597.6,0.33467202],[597.66,0.29138773],[599.79,0.67057164],[599.81,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489679237,[[596.79,0.27770997],[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.06]],[[597.57,1.39490029],[597.6,0.33467202],[597.66,0.29138773],[599.8,0.67057164],[599.81,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489679438,[[596.79,0.27770997],[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.06]],[[597.56,1.39490029],[597.6,0.33467202],[597.66,0.29138773],[599.8,0.67057164],[599.81,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489679643,[[596.79,1.19670997],[596.78,0.364],[596.77,0.619],[596.76,0.714],[596.74,1.06]],[[597.55,1.39490029],[597.6,0.33467202],[597.66,0.29138773],[599.79,0.67057164],[599.81,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489679939,[[596.8,0.27770997],[596.79,0.919],[596.78,0.364],[596.77,0.619],[596.76,0.714]],[[597.54,1.39490029],[597.6,0.33467202],[597.66,0.29138773],[599.8,0.67057164],[599.81,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489680145,[[596.8,0.27770997],[596.79,0.919],[596.78,0.364],[596.77,0.619],[596.76,0.714]],[[597.53,1.39490029],[597.6,0.33467202],[597.66,0.29138773],[599.8,0.67057164],[599.81,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489680339,[[596.8,0.27770997],[596.79,0.919],[596.78,0.364],[596.77,0.619],[596.76,0.714]],[[597.52,1.39490029],[597.6,0.33467202],[599.81,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489680340,[[596.8,0.27770997],[596.79,0.919],[596.78,0.364],[596.77,0.619],[596.76,0.714]],[[597.52,1.39490029],[597.6,0.33467202],[599.79,0.67057164],[599.81,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489680540,[[596.8,0.27770997],[596.79,0.919],[596.78,0.364],[596.77,0.619],[596.76,0.714]],[[597.51,1.39490029],[597.6,0.33467202],[599.79,0.67057164],[599.81,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489680843,[[596.8,0.27770997],[596.79,0.919],[596.78,0.364],[596.77,0.619],[596.76,0.714]],[[597.5,1.39490029],[597.57,0.29140237],[597.6,0.33467202],[599.8,0.67057164],[599.81,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489681043,[[596.8,0.27770997],[596.79,0.919],[596.78,0.364],[596.77,0.619],[596.76,0.714]],[[597.49,1.39490029],[597.57,0.29140237],[597.6,0.33467202],[599.8,0.67057164],[599.81,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489681246,[[596.8,0.27770997],[596.79,0.919],[596.78,0.364],[596.77,0.619],[596.76,0.714]],[[597.48,1.39490029],[597.57,0.29140237],[597.6,0.33467202],[599.12,1.27242665],[599.29,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489681540,[[596.8,0.27770997],[596.79,0.919],[596.78,0.364],[596.77,0.619],[596.76,0.714]],[[597.47,1.39490029],[597.57,0.29140237],[597.6,0.33467202],[599.12,1.27242665],[599.29,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489681745,[[596.79,0.919],[596.78,0.364],[596.77,0.619],[596.76,0.714]],[[597.46,1.39490029],[597.57,0.29140237],[597.6,0.33467202],[599.12,1.27242665],[599.29,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489681940,[[596.79,0.919],[596.78,0.364],[596.77,0.619],[596.76,0.714]],[[597.45,1.39490029],[597.57,0.29140237],[597.6,0.33467202],[599.12,1.27242665],[599.29,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489682138,[[596.79,0.919],[596.78,0.364],[596.77,0.619],[596.76,0.714]],[[597.44,1.39385155],[597.57,0.29140237],[597.6,0.33467202],[599.12,1.27242665],[599.29,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489682343,[[596.8,0.27770984],[596.79,0.919],[596.78,0.364],[596.77,0.619],[596.76,0.714]],[[597.43,1.39385155],[597.57,0.29140237],[597.6,0.33467202],[599.11,0.67056019],[599.12,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489682541,[[596.8,0.27770984],[596.79,0.919],[596.78,0.364],[596.77,0.619],[596.76,0.714]],[[597.42,1.39385155],[597.57,0.29140237],[597.6,0.33467202],[599.11,0.67056019],[599.12,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489682840,[[596.8,0.27770984],[596.79,0.919],[596.78,0.364],[596.77,0.619],[596.76,0.714]],[[597.41,1.39385155],[597.57,0.29140237],[597.6,0.33467202],[599.11,0.67056019],[599.12,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489683044,[[596.79,0.919],[596.78,0.364],[596.77,0.619],[596.76,0.714]],[[597.4,1.39385155],[597.57,0.29140237],[597.6,0.33467202],[599.12,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489683248,[[596.79,0.919],[596.78,0.364],[596.77,0.619],[596.76,0.714]],[[597.39,1.39385155],[597.57,0.29140237],[597.6,0.33467202],[599.12,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489683446,[[596.8,0.27771014],[596.79,0.919],[596.78,0.364],[596.77,0.619],[596.76,0.714]],[[597.38,1.39385155],[597.6,0.33467202],[599.11,0.67055795],[599.12,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489683645,[[596.8,0.27771014],[596.79,0.919],[596.78,0.364],[596.77,0.619],[596.76,0.714]],[[597.37,1.39385155],[597.6,0.33467202],[599.03,1.27242665],[599.11,0.67055795],[599.2,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489683849,[[596.8,0.27771014],[596.79,0.919],[596.78,0.364],[596.77,0.619],[596.76,0.714]],[[597.36,1.39385155],[597.6,0.33467202],[599.03,1.27242665],[599.11,0.67055795],[599.2,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489684049,[[596.8,0.27771014],[596.79,0.919],[596.78,0.364],[596.77,0.619],[596.76,0.714]],[[597.35,1.39385155],[597.6,0.33467202],[599.02,0.67055795],[599.03,1.27242665],[599.2,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489684251,[[596.8,0.27771014],[596.79,0.919],[596.78,0.364],[596.77,0.619],[596.76,0.714]],[[597.6,0.33467202],[599.02,0.67055795],[599.03,1.27242665],[599.2,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489684451,[[596.8,0.27771014],[596.79,0.919],[596.78,0.364],[596.77,0.619]],[[597.59,1.39380343],[597.6,0.33467202],[599.02,0.67055795],[599.03,1.27242665],[599.2,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489684751,[[596.8,0.27771014],[596.79,0.919],[596.78,0.364],[596.77,0.619],[596.73,0.2912207]],[[597.58,1.39380343],[597.59,0.2912207],[597.6,0.33467202],[599.03,1.27242665],[599.19,0.67055795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489684951,[[596.8,0.27771014],[596.79,0.919],[596.78,0.364],[596.77,0.619],[596.73,0.2912207]],[[597.57,1.39380343],[597.59,0.2912207],[597.6,0.33467202],[599.02,0.67055795],[599.03,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489685246,[[596.8,0.27771014],[596.79,0.919],[596.78,0.364],[596.77,0.619],[596.73,0.2912207]],[[597.56,1.39380343],[597.59,0.2912207],[597.6,0.33467202],[599.02,0.67055795],[599.03,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489685449,[[596.8,0.27771014],[596.79,0.919],[596.78,0.364],[596.77,0.619],[596.73,0.2912207]],[[597.55,1.39380343],[597.59,0.2912207],[597.6,0.33467202],[599.02,0.67055795],[599.03,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489685645,[[596.8,0.27771014],[596.79,0.919],[596.78,0.364],[596.77,0.619],[596.73,0.2912207]],[[597.54,1.39380343],[597.59,0.2912207],[597.6,0.33467202],[599.02,0.67055795],[599.03,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489685853,[[596.8,0.27771014],[596.79,0.919],[596.78,0.364],[596.77,0.619],[596.73,0.2912207]],[[597.53,1.3931581],[597.59,0.2912207],[597.6,0.33467202],[599.02,0.67055795],[599.03,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489686051,[[596.8,0.27771014],[596.79,0.919],[596.78,0.364],[596.77,0.619],[596.73,0.2912207]],[[597.52,1.3931581],[597.59,0.2912207],[597.6,0.33467202],[599.02,0.67055795],[599.03,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489686347,[[596.8,0.27771014],[596.79,0.919],[596.78,0.364],[596.77,0.619],[596.73,0.2912207]],[[597.51,1.3931581],[597.59,0.2912207],[597.6,0.33467202],[598.84,1.27242665],[598.97,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489686550,[[596.8,0.27771014],[596.79,0.919],[596.78,0.364],[596.77,0.619]],[[597.5,1.3931581],[597.6,0.33467202],[598.84,1.27242665],[598.97,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489686748,[[596.8,1.02271014],[596.79,0.919],[596.78,0.364],[596.77,0.619]],[[597.49,1.3931581],[597.6,0.33467202],[598.84,1.27242665],[598.97,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489687048,[[596.8,1.02271014],[596.79,0.919],[596.78,0.364],[596.77,0.619]],[[597.48,1.3931581],[597.6,0.33467202],[598.83,0.67055795],[598.84,1.27242665],[598.97,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489687251,[[596.81,0.27771014],[596.8,0.745],[596.79,0.919],[596.78,0.364],[596.77,0.619]],[[597.47,1.3931581],[597.6,0.33467202],[598.83,0.67055795],[598.84,1.27242665],[598.97,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489687453,[[596.81,0.27771014],[596.8,0.745],[596.79,0.919],[596.78,0.364],[596.77,0.619]],[[597.46,1.3931581],[597.6,0.33467202],[598.83,0.67055795],[598.84,1.27242665],[598.97,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489687753,[[596.81,0.84171014],[596.8,0.745],[596.79,0.919],[596.78,0.364],[596.77,0.619]],[[597.45,1.3931581],[597.57,0.29140725],[597.6,0.33467202],[598.83,0.67055795],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489687948,[[596.81,0.84171014],[596.8,0.745],[596.79,0.919],[596.78,0.364],[596.77,0.619]],[[597.44,1.3931581],[597.57,0.29140725],[597.6,0.33467202],[598.83,0.67055795],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489688149,[[596.81,0.84171014],[596.8,0.745],[596.79,0.919],[596.78,0.364],[596.77,0.619]],[[597.43,1.3931581],[597.57,0.29140725],[597.6,0.33467202],[598.83,0.67055795],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489688351,[[596.82,0.27771014],[596.81,0.564],[596.8,0.745],[596.79,0.919],[596.78,0.364]],[[597.42,1.3931581],[597.57,0.29140725],[597.6,0.33467202],[598.83,0.67055795],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489688548,[[596.82,0.27771014],[596.81,0.564],[596.8,0.745],[596.79,0.919],[596.78,0.364]],[[597.41,1.3931581],[597.57,0.29140725],[597.6,0.33467202],[598.73,1.27242665],[598.83,0.67055795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489688751,[[596.82,0.27771014],[596.81,0.564],[596.8,0.745],[596.79,0.919],[596.78,0.364]],[[597.4,1.3931581],[597.57,0.29140725],[597.6,0.33467202],[598.73,1.27242665],[598.83,0.67055795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489688949,[[596.81,0.564],[596.8,0.745],[596.79,0.919],[596.78,0.364]],[[597.57,0.29140725],[597.6,0.33467202],[598.73,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489689153,[[596.81,0.564],[596.8,0.745],[596.79,0.919],[596.78,0.364]],[[597.56,1.3920399],[597.57,0.29140725],[597.6,0.33467202],[598.73,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489689353,[[596.81,0.564],[596.8,0.745],[596.79,0.919],[596.78,0.364]],[[597.55,1.3920399],[597.57,0.29140725],[597.6,0.33467202],[598.73,1.27242665],[598.85,0.67059022]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489689554,[[596.81,0.564],[596.8,0.745],[596.79,0.919],[596.78,0.364]],[[597.54,1.3920399],[597.6,0.33467202],[598.73,1.27242665],[598.85,0.67059022]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489689854,[[596.82,0.27769196],[596.81,0.564],[596.8,0.745],[596.79,0.919],[596.78,0.364]],[[597.53,1.3920399],[597.6,0.33467202],[598.73,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489690051,[[596.82,0.27769196],[596.81,0.564],[596.8,0.745],[596.79,0.919],[596.78,0.364]],[[597.52,1.3920399],[597.6,0.33467202],[598.73,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489690254,[[596.82,0.27769196],[596.81,0.564],[596.8,0.745],[596.79,0.919],[596.78,0.364]],[[597.51,1.39200284],[597.6,0.33467202],[598.73,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489690452,[[596.82,0.27769196],[596.81,0.564],[596.8,0.745],[596.79,0.919],[596.78,0.364]],[[597.5,1.39200855],[597.6,0.33467202],[598.73,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489690655,[[596.82,0.27769196],[596.81,0.564],[596.8,0.745],[596.79,0.919],[596.78,0.364]],[[597.49,1.39200855],[597.6,0.33467202],[598.73,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489690856,[[596.82,0.27769196],[596.81,0.564],[596.8,0.745],[596.79,0.919],[596.78,0.364]],[[597.48,1.39199569],[597.6,0.33467202],[597.66,0.29138041],[598.73,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489691056,[[596.82,0.27769196],[596.81,0.564],[596.8,0.745],[596.79,0.919],[596.78,0.364]],[[597.47,1.39199569],[597.6,0.33467202],[597.66,0.29138041],[598.73,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489691253,[[596.82,0.27769196],[596.81,0.564],[596.8,0.745],[596.79,0.919],[596.78,0.364]],[[597.46,1.39200062],[597.6,0.33467202],[597.66,0.29138041],[598.73,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489691454,[[596.82,0.27769196],[596.81,0.564],[596.8,0.745],[596.79,0.919],[596.78,0.364]],[[597.45,1.39200062],[597.6,0.33467202],[597.66,0.29138041],[599.26,1.27242665],[599.44,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489691756,[[596.82,0.27769196],[596.81,0.564],[596.8,0.745],[596.79,0.919],[596.78,0.364]],[[597.44,1.39200062],[597.6,0.33467202],[597.66,0.29138041],[599.25,0.67062452],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489692055,[[596.81,0.564],[596.8,0.745],[596.79,0.919],[596.78,0.364],[418.41,0.0239]],[[597.43,1.39200062],[597.6,0.33467202],[597.66,0.29138041],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489692256,[[596.82,0.27767613],[596.81,0.564],[596.8,0.745],[596.79,0.919],[418.41,0.0239]],[[597.6,0.33467202],[597.66,0.29138041],[599.25,0.67062524],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489692454,[[596.82,0.27767613],[596.81,0.564],[596.8,0.745],[596.79,0.919],[418.41,0.0239]],[[597.59,1.39137901],[597.6,0.33467202],[599.25,0.67062524],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489692660,[[596.83,1.022],[596.82,0.27767613],[596.81,0.564],[596.8,0.745],[596.79,0.919]],[[597.58,1.39137901],[597.6,0.33467202],[597.66,0.29136212],[599.25,0.67062524],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489692854,[[596.83,1.022],[596.82,0.27767613],[596.81,0.564],[596.8,0.745],[596.79,0.919]],[[597.57,1.39137901],[597.6,0.33467202],[597.66,0.29136212],[599.25,0.67062524],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489693055,[[596.83,1.022],[596.82,0.27767613],[596.81,0.564],[596.8,0.745],[596.79,0.919]],[[597.56,1.39180065],[597.6,0.33467202],[597.66,0.29136212],[599.25,0.67062524],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489693255,[[596.83,1.022],[596.81,0.564],[596.8,0.745],[596.79,0.919]],[[597.6,0.33467202],[597.66,0.29136212],[599.25,0.67062524]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489693256,[[596.84,0.27767613],[596.83,1.022],[596.81,0.564],[596.8,0.745],[596.79,0.919]],[[597.55,1.39180065],[597.6,0.33467202],[597.66,0.29136212],[599.25,0.67062524],[599.3,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489693558,[[596.83,1.022],[596.81,0.564],[596.8,0.745],[596.79,0.919]],[[597.54,1.39180065],[597.6,0.33467202],[597.66,0.29136212],[599.25,0.67062524],[599.3,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489693854,[[596.83,1.022],[596.81,0.564],[596.8,0.745],[596.79,0.919]],[[597.53,1.39180065],[597.6,0.33467202],[597.66,0.29136212],[599.29,0.67062524],[599.3,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489694058,[[596.83,1.022],[596.81,0.564],[596.8,0.745],[596.79,0.919]],[[597.52,1.39180065],[597.6,0.33467202],[597.66,0.29136212],[599.29,0.67062524],[599.3,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489694258,[[596.83,1.022],[596.81,0.564],[596.8,0.745],[596.79,0.919]],[[597.51,1.39180065],[597.6,0.33467202],[597.66,0.29136212],[599.29,0.67062524],[599.3,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489694460,[[596.83,1.022],[596.81,0.564],[596.8,0.745],[596.79,0.919]],[[597.5,1.39180065],[597.6,0.33467202],[597.66,0.29136212],[599.29,0.67062524],[599.3,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489694659,[[596.83,1.022],[596.81,0.564],[596.8,0.745],[596.79,0.919]],[[597.49,1.39180065],[597.6,0.33467202],[597.66,0.29136212],[599.29,0.67062524],[599.3,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489694859,[[596.84,0.27766773],[596.83,1.022],[596.81,0.564],[596.8,0.745],[596.79,0.919]],[[597.48,1.39180065],[597.6,0.33467202],[597.66,0.29136212],[599.29,0.67062524],[599.3,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489695057,[[596.84,0.64166773],[596.83,1.022],[596.81,0.564],[596.8,0.745],[596.79,0.919]],[[597.47,1.39180065],[597.6,0.33467202],[597.66,0.29136212],[599.29,0.67062524],[599.34,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489695254,[[596.84,0.64166773],[596.83,1.022],[596.81,0.564],[596.8,0.745],[596.79,0.919]],[[597.46,1.39180065],[597.6,0.33467202],[597.66,0.29136212],[599.29,0.67062524],[599.34,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489695456,[[596.84,0.64166773],[596.83,1.022],[596.81,0.564],[596.8,0.745],[596.79,0.919]],[[597.45,1.39180065],[597.6,0.33467202],[599.29,0.67062524],[599.34,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489695755,[[596.85,0.27766773],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.44,1.39225979],[597.6,0.33467202],[597.64,0.29138773],[599.33,0.67062524],[599.34,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489695958,[[596.85,0.27766773],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.43,1.39225979],[597.6,0.33467202],[597.64,0.29138773],[599.33,0.67062524],[599.34,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489696160,[[596.85,0.27766773],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.6,0.33467202],[597.64,0.29138773],[599.33,0.67062524],[599.34,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489696358,[[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.59,1.3922913],[597.6,0.33467202],[597.64,0.29138773],[599.34,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489696556,[[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.58,1.3922913],[597.6,0.33467202],[597.64,0.29138773],[599.34,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489696762,[[596.85,0.27767214],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.57,1.3922913],[597.6,0.33467202],[597.64,0.29138773],[598.94,1.27242665],[599.08,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489697058,[[596.85,0.27767214],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.56,1.3922913],[597.6,0.33467202],[597.64,0.29138773],[598.93,0.67064426],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489697258,[[596.85,0.27767214],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.55,1.3922913],[597.6,0.33467202],[597.64,0.29138773],[598.93,0.67064426],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489697458,[[596.85,0.27767214],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.54,1.3922913],[597.6,0.33467202],[597.64,0.29138773],[598.93,0.67064426],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489697755,[[596.85,0.27767214],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.53,1.3922913],[597.6,0.33467202],[597.64,0.29138773],[598.93,0.67064426],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489697956,[[596.85,0.27767214],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.52,1.3922913],[597.6,0.33467202],[597.64,0.29138773],[598.93,0.67064426],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489698157,[[596.85,0.27767214],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.51,1.39238767],[597.6,0.33467202],[597.64,0.29138773],[598.93,0.67064426],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489698457,[[596.85,0.27767214],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.5,1.39238767],[597.6,0.33467202],[598.93,0.67064426],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489698660,[[596.85,0.27767214],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.49,1.39238767],[597.6,0.33467202],[597.64,0.29138163],[598.93,0.67064426],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489698861,[[596.85,0.27767214],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.48,1.39238767],[597.6,0.33467202],[597.64,0.29138163],[598.93,0.67064426],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489699060,[[596.85,0.27767214],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.47,1.39238767],[597.6,0.33467202],[597.64,0.29138163],[598.93,0.67064426],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489699260,[[596.85,0.27767214],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.46,1.39238767],[597.6,0.33467202],[597.64,0.29138163],[598.93,0.67064426],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489699555,[[596.85,0.27767214],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.45,1.39238767],[597.6,0.33467202],[597.64,0.29138163],[598.93,0.67064426],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489699757,[[596.85,0.27767214],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.44,1.39238767],[597.6,0.33467202],[597.64,0.29138163],[598.93,0.67064426],[598.99,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489699962,[[596.85,0.27767214],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.6,0.33467202],[597.64,0.29138163],[598.93,0.67064426],[598.99,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489700157,[[596.85,0.27767214],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.59,1.38996359],[597.6,0.33467202],[597.64,0.29138163],[598.93,0.67064426],[598.99,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489700357,[[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.58,1.38996359],[597.6,0.33467202],[597.64,0.29138163],[598.99,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489700558,[[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.57,1.38996359],[597.6,0.33467202],[597.64,0.29138163],[598.99,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489700761,[[596.86,0.27767228],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.56,1.38996074],[597.6,0.33467202],[597.64,0.29138163],[598.92,0.67064775],[598.99,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489701062,[[596.85,0.27767228],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.55,1.38996074],[597.6,0.33467202],[597.64,0.29138163],[598.98,0.67064775],[598.99,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489701262,[[596.85,0.27767228],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.54,1.38996074],[597.6,0.33467202],[597.64,0.29138163],[598.98,0.67064775],[598.99,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489701562,[[596.85,0.27767228],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.53,1.38996074],[597.6,0.33467202],[598.98,0.67064775],[598.99,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489701865,[[596.85,0.27767228],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.6,0.33467202],[598.98,0.67064775],[598.99,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489701866,[[596.85,0.27767228],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.52,1.38996074],[597.6,0.33467202],[598.98,0.67064775],[598.99,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489702157,[[596.85,0.27767228],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.51,1.38996074],[597.6,0.33467202],[598.98,0.67064775],[599.03,1.27242665],[599.19,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489702357,[[596.85,0.27767228],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.5,1.38996074],[597.6,0.33467202],[598.98,0.67064775],[599.03,1.27242665],[599.19,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489702562,[[596.85,0.27767228],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.49,1.38996074],[597.6,0.33467202],[598.98,0.67064775],[599.03,1.27242665],[599.19,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489702759,[[596.85,0.27767228],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.48,1.38996074],[597.6,0.33467202],[599.02,0.67064775],[599.03,1.27242665],[599.19,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489702957,[[596.85,0.27767228],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.47,1.38996074],[597.6,0.33467202],[599.02,0.67064775],[599.03,1.27242665],[599.19,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489703158,[[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.46,1.38996074],[597.6,0.33467202],[599.03,1.27242665],[599.19,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489703361,[[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.45,1.38996074],[597.6,0.33467202],[599.03,1.27242665],[599.19,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489703557,[[596.85,0.27767228],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.44,1.38996074],[597.6,0.33467202],[599.02,0.67065383],[599.03,1.27242665],[599.19,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489703758,[[596.85,0.27767228],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.6,0.33467202],[599.02,0.67065383],[599.03,1.27242665],[599.19,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489703959,[[596.85,0.27767228],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.59,1.39098391],[597.6,0.33467202],[597.64,0.29139017],[599.02,0.67065383],[599.03,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489704164,[[596.85,0.27767228],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.58,1.39098391],[597.6,0.33467202],[597.64,0.29139017],[599.03,1.27242665],[599.18,0.67065383]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489704366,[[596.85,0.27767228],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.57,1.39098391],[597.6,0.33467202],[597.64,0.29139017],[599.03,1.27242665],[599.18,0.67065383]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489704566,[[596.85,0.27767228],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.56,1.39139549],[597.6,0.33467202],[599.02,0.67065383],[599.03,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489704760,[[596.85,0.27767228],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.55,1.39139549],[597.6,0.33467202],[599.02,0.67065383],[599.03,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489705061,[[596.85,0.27767228],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.54,1.39139549],[597.6,0.33467202],[599.02,0.67065383],[599.03,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489705265,[[596.85,0.27767228],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.53,1.39139549],[597.6,0.33467202],[599.02,0.67065383],[599.03,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489705462,[[596.85,0.27767228],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.6,0.33467202],[599.02,0.67065383],[599.03,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489705463,[[596.85,0.27767228],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.52,1.39139549],[597.6,0.33467202],[599.02,0.67065383],[599.03,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489705663,[[596.85,0.27767228],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.8,0.745]],[[597.51,1.39141832],[597.6,0.33467202],[599.02,0.67065383],[599.03,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489705867,[[596.85,0.27767228],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.78,0.29137919]],[[597.5,1.39141832],[597.6,0.33467202],[597.64,0.29137919],[599.02,0.67065383],[599.03,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489706067,[[596.85,0.27767228],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.78,0.29137919]],[[597.49,1.39141832],[597.6,0.33467202],[597.64,0.29137919],[599.02,0.67065383],[599.03,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489706267,[[596.85,0.27767228],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.78,0.29137919]],[[597.48,1.39141832],[597.6,0.33467202],[597.64,0.29137919],[598.94,1.27242665],[599.02,0.67065383]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489706463,[[596.85,0.27767228],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.78,0.29137919]],[[597.47,1.39141832],[597.6,0.33467202],[597.64,0.29137919],[598.94,1.27242665],[599.02,0.67065383]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489706667,[[596.85,0.27767228],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.78,0.29137919]],[[597.46,1.39141832],[597.6,0.33467202],[597.64,0.29137919],[598.93,0.67065383],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489706867,[[596.85,0.27767228],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.78,0.29137919]],[[597.45,1.39141832],[597.6,0.33467202],[597.64,0.29137919],[598.93,0.67065383],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489707068,[[596.85,0.27767228],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.78,0.29137919]],[[597.44,1.39141832],[597.6,0.33467202],[597.64,0.29137919],[598.93,0.67065383],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489707268,[[596.85,0.27767228],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.78,0.29137919]],[[597.43,1.39141832],[597.6,0.33467202],[597.64,0.29137919],[598.93,0.67065383],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489707468,[[596.85,0.27767228],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.78,0.29137919]],[[597.6,0.33467202],[597.64,0.29137919],[598.93,0.67065383],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489707670,[[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.78,0.29137919]],[[597.59,1.39130693],[597.6,0.33467202],[597.64,0.29137919],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489707867,[[596.85,0.27767185],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.78,0.29137919]],[[597.58,1.39130693],[597.6,0.33467202],[597.64,0.29137919],[598.93,0.67059458],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489708071,[[596.85,0.27767185],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.78,0.29137919]],[[597.57,1.39130693],[597.6,0.33467202],[597.64,0.29137919],[598.93,0.67059458],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489708373,[[596.85,0.27767185],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.78,0.29137919]],[[597.56,1.39130693],[597.6,0.33467202],[597.64,0.29137919],[598.93,0.67059458],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489708572,[[596.85,0.27767185],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.78,0.29137919]],[[597.55,1.39136579],[597.6,0.33467202],[597.64,0.29137919],[598.93,0.67059458],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489708872,[[596.85,0.27767185],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.78,0.29137919]],[[597.54,1.39140201],[597.6,0.33467202],[597.64,0.29137919],[598.83,1.27242665],[598.93,0.67059458]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489709072,[[596.85,0.27767185],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.78,0.29137919]],[[597.53,1.39140201],[597.6,0.33467202],[597.64,0.29137919],[598.82,0.67059458],[598.83,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489709372,[[596.85,0.27767185],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.78,0.29137919]],[[597.52,1.391402],[597.6,0.33467202],[597.64,0.29137919],[598.82,0.67059458],[598.83,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489709567,[[596.85,0.27767185],[596.84,0.364],[596.83,1.022],[596.81,0.564],[596.78,0.29137919]],[[597.51,1.39142832],[597.6,0.33467202],[597.64,0.29137919],[598.82,0.67059458],[598.83,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489709773,[[596.85,0.27767185],[596.84,0.364],[596.81,0.564],[596.78,0.29137919]],[[597.5,1.39142832],[597.6,0.33467202],[597.64,0.29137919],[598.82,0.67059458],[598.83,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489709972,[[596.86,0.576],[596.85,0.27767185],[596.84,0.364],[596.81,0.564],[596.78,0.29137919]],[[597.49,1.39142832],[597.6,0.33467202],[597.64,0.29137919],[598.82,0.67059458],[598.83,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489710166,[[596.86,0.576],[596.85,0.27767185],[596.84,0.364],[596.81,0.564],[596.78,0.29137919]],[[597.48,1.39142832],[597.6,0.33467202],[597.64,0.29137919],[598.82,0.67059458],[598.83,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489710370,[[596.86,0.576],[596.85,0.27767185],[596.84,0.364],[596.81,0.564],[596.78,0.29137919]],[[597.47,1.39142832],[597.6,0.33467202],[597.64,0.29137919],[598.82,0.67059458],[598.83,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489710570,[[596.86,0.576],[596.85,0.27767185],[596.84,0.364],[596.81,0.564]],[[597.46,1.39135332],[597.6,0.33467202],[598.82,0.67059458],[598.83,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489710767,[[596.87,0.27767185],[596.86,0.576],[596.84,0.364],[596.81,0.564]],[[597.45,1.39135751],[597.6,0.33467202],[598.82,0.67059458],[598.83,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489710973,[[596.87,0.27767185],[596.86,0.576],[596.84,0.364],[596.81,0.564],[596.79,1.21038041]],[[597.44,1.39135751],[597.6,0.33467202],[597.66,0.29138041],[598.82,0.67059458],[598.83,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489711173,[[596.87,0.27767185],[596.86,0.576],[596.84,0.364],[596.81,0.564],[596.79,1.21038041]],[[597.43,1.39135751],[597.6,0.33467202],[597.66,0.29138041],[598.82,0.67059458],[598.83,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489711371,[[596.87,0.27767185],[596.86,0.576],[596.84,0.364],[596.81,0.564],[596.79,1.21038041]],[[597.6,0.33467202],[597.66,0.29138041],[598.82,0.67059458],[598.83,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489711568,[[596.87,0.27767185],[596.86,0.576],[596.84,0.364],[596.81,0.564],[596.79,1.21038041]],[[597.59,1.39147347],[597.6,0.33467202],[597.66,0.29138041],[598.82,0.67059458],[598.83,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489711770,[[596.87,0.27767185],[596.86,0.576],[596.84,0.364],[596.79,1.21038041],[596.36,1.06628622]],[[597.58,1.39147347],[597.6,0.33467202],[597.66,0.29138041],[598.76,1.27242665],[598.82,0.67059458]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489711973,[[596.87,0.27767185],[596.86,0.576],[596.84,0.364],[596.79,1.21038041],[596.36,1.06628622]],[[597.6,0.33467202],[597.66,0.29138041],[598.76,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489711974,[[596.87,0.27767185],[596.86,0.576],[596.84,0.364],[596.79,1.21038041],[596.36,1.06628622]],[[597.57,1.39147347],[597.6,0.33467202],[597.66,0.29138041],[598.75,0.67059458],[598.76,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489712273,[[596.87,0.27767185],[596.86,0.576],[596.84,0.364],[596.79,1.21038041],[596.36,1.06628622]],[[597.56,1.39152815],[597.6,0.33467202],[597.66,0.29138041],[598.75,0.67059458],[598.76,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489712472,[[596.87,0.27767185],[596.86,0.576],[596.84,0.364],[596.79,1.21038041],[596.36,1.06628622]],[[597.55,1.39152815],[597.6,0.33467202],[597.66,0.29138041],[598.75,0.67059458],[598.76,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489712675,[[596.87,0.27767185],[596.86,0.576],[596.84,0.364],[596.79,1.21038041],[596.36,1.06628622]],[[597.54,1.39152815],[597.6,0.33467202],[597.66,0.29138041],[598.75,0.67059458],[598.76,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489712875,[[596.87,0.27767185],[596.86,0.576],[596.84,0.364],[596.79,1.21038041],[596.36,1.06628622]],[[597.53,1.39152815],[597.6,0.33467202],[597.66,0.29138041],[598.75,0.67059458],[598.76,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489713174,[[596.88,0.727],[596.87,0.27767185],[596.86,0.576],[596.84,0.364],[596.79,1.21038041]],[[597.52,1.39152815],[597.6,0.33467202],[597.66,0.29138041],[598.75,0.67059458],[598.76,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489713373,[[596.88,0.727],[596.87,0.27767185],[596.86,0.576],[596.84,0.364],[596.79,1.21038041]],[[597.6,0.33467202],[597.66,0.29138041],[598.75,0.67059458]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489713374,[[596.88,0.727],[596.87,0.27767185],[596.86,0.576],[596.84,0.364],[596.79,1.21038041]],[[597.51,1.39152815],[597.6,0.33467202],[597.66,0.29138041],[598.75,0.67059458],[598.85,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489713572,[[596.89,0.27767185],[596.88,0.727],[596.86,0.576],[596.84,0.364],[596.79,1.21038041]],[[597.5,1.39152815],[597.6,0.33467202],[597.66,0.29138041],[598.75,0.67059458],[598.85,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489713776,[[596.89,0.27767185],[596.88,0.727],[596.86,0.576],[596.84,0.364],[596.79,1.21038041]],[[597.49,1.39152815],[597.6,0.33467202],[597.66,0.29138041],[598.75,0.67059458],[598.85,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489713976,[[596.89,0.27767185],[596.88,0.727],[596.86,0.576],[596.84,0.364],[596.79,1.21038041]],[[597.48,1.39152815],[597.6,0.33467202],[597.66,0.29138041],[598.84,0.67059458],[598.85,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489714176,[[596.89,0.27767185],[596.88,0.727],[596.86,0.576],[596.84,0.364],[596.79,1.21038041]],[[597.47,1.39152815],[597.6,0.33467202],[597.66,0.29138041],[598.84,0.67059458],[598.85,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489714476,[[596.89,0.27767185],[596.88,0.727],[596.86,0.576],[596.84,0.364],[596.79,1.21038041]],[[597.46,1.39152815],[597.6,0.33467202],[597.66,0.29138041],[598.84,0.67059458],[598.85,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489714778,[[596.89,0.27767185],[596.88,0.727],[596.86,0.576],[596.84,0.364],[596.79,1.21038041]],[[597.45,1.39152815],[597.6,0.33467202],[597.66,0.29138041],[598.81,1.27242665],[598.84,0.67059458]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489715076,[[596.89,0.27767185],[596.88,0.727],[596.86,0.576],[596.84,0.364],[596.79,1.21038041]],[[597.44,1.39152815],[597.6,0.33467202],[597.66,0.29138041],[598.81,1.27242665],[598.84,0.67059458]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489715279,[[596.89,0.27767185],[596.88,0.727],[596.86,0.576],[596.84,0.364],[596.79,1.21038041]],[[597.43,1.39152815],[597.6,0.33467202],[597.66,0.29138041],[598.8,0.67059458],[598.81,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489715477,[[596.89,0.27767185],[596.88,0.727],[596.86,0.576],[596.84,0.364],[596.79,1.21038041]],[[597.6,0.33467202],[597.66,0.29138041],[598.8,0.67059458],[598.81,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489715778,[[596.9,0.818],[596.89,0.27767185],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.59,1.39280932],[597.6,0.33467202],[597.66,0.29138041],[598.81,1.27242665],[598.94,0.67059458]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489715980,[[596.9,0.818],[596.89,0.27767185],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.58,1.39280932],[597.6,0.33467202],[597.66,0.29138041],[598.81,1.27242665],[598.94,0.67059458]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489716174,[[596.91,0.27767185],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.57,1.39280932],[597.6,0.33467202],[597.66,0.29138041],[598.8,0.67059458],[598.81,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489716373,[[596.91,0.27767185],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.56,1.39280932],[597.6,0.33467202],[597.66,0.29138041],[598.8,0.67059458],[598.81,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489716577,[[596.91,0.27767185],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.55,1.39280932],[597.6,0.33467202],[598.8,0.67059458],[598.81,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489716773,[[596.91,0.27767185],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.54,1.39280932],[597.6,0.33467202],[597.66,0.29136334],[598.8,0.67059458],[598.81,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489716977,[[596.91,0.27767185],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.53,1.39280932],[597.6,0.33467202],[597.66,0.29136334],[598.8,0.67059458],[598.81,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489717180,[[596.91,0.27767185],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.52,1.39280932],[597.6,0.33467202],[597.66,0.29136334],[598.79,1.27242665],[598.8,0.67059458]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489717475,[[596.91,0.27767185],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.51,1.39280932],[597.6,0.33467202],[597.66,0.29136334],[598.79,1.27242665],[598.8,0.67059458]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489717775,[[596.91,0.27767185],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.5,1.39308399],[597.6,0.33467202],[597.66,0.29136334],[598.78,0.67059458],[598.79,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489717980,[[596.91,0.27767185],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.49,1.39308399],[597.6,0.33467202],[597.66,0.29136334],[598.78,0.67059458],[598.79,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489718176,[[596.91,0.27767185],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.48,1.39308399],[597.6,0.33467202],[597.66,0.29136334],[598.78,0.67059458],[598.79,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489718378,[[596.91,0.27767185],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.47,1.39308399],[597.6,0.33467202],[597.66,0.29136334],[598.78,0.67059458],[598.79,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489718579,[[596.91,0.27767185],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.46,1.39308399],[597.6,0.33467202],[597.66,0.29136334],[598.78,0.67059458],[598.79,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489718776,[[596.91,0.27767185],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.45,1.39285473],[597.6,0.33467202],[597.66,0.29136334],[598.78,1.94302123],[598.92,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489718979,[[596.91,0.27767185],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.44,1.39285473],[597.6,0.33467202],[597.66,0.29136334],[598.78,1.94302123],[598.92,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489719177,[[596.91,0.27767185],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.43,1.39285473],[597.6,0.33467202],[597.66,0.29136334],[598.78,1.94302123],[598.92,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489719376,[[596.91,0.27767185],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.42,1.39289121],[597.6,0.33467202],[597.66,0.29136334],[598.77,0.67059458],[598.78,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489719578,[[596.91,0.27767185],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.6,0.33467202],[597.66,0.29136334],[598.77,0.67059458],[598.78,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489719876,[[596.91,0.27767185],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.59,1.39302558],[597.6,0.33467202],[597.66,0.29136334],[598.77,0.67059458],[598.78,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489720079,[[596.91,0.27767185],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.58,1.39302558],[597.6,0.33467202],[597.66,0.29136334],[598.77,0.67059458],[598.78,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489720383,[[596.91,0.27767185],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.57,1.39302558],[597.6,0.33467202],[597.66,0.29136334],[598.75,1.27242665],[598.77,0.67059458]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489720682,[[596.91,0.27767185],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.56,1.39302558],[597.6,0.33467202],[597.66,0.29136334],[598.75,1.27242665],[598.77,0.67059458]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489720883,[[596.91,0.27767185],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.55,1.39302558],[597.6,0.33467202],[597.66,0.29136334],[598.74,0.67059458],[598.75,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489721084,[[596.91,0.27767185],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.54,1.39302558],[597.6,0.33467202],[597.66,0.29136334],[598.74,0.67059458],[598.75,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489721285,[[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.53,1.39302558],[597.6,0.33467202],[597.66,0.29136334],[598.75,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489721483,[[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.6,0.33467202],[597.66,0.29136334],[598.75,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489721484,[[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.52,1.39302558],[597.6,0.33467202],[597.66,0.29136334],[598.75,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489721783,[[596.91,0.27766329],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.51,1.39209918],[597.6,0.33467202],[597.66,0.29136334],[598.74,0.67058238],[598.75,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489721984,[[596.91,0.27766329],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.5,1.39219847],[597.6,0.33467202],[597.66,0.29136334],[598.74,0.67058238],[598.75,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489722284,[[596.91,0.27766329],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.49,1.39219847],[597.6,0.33467202],[597.66,0.29136334],[598.74,0.67058238],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489722486,[[596.91,0.27766329],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.48,1.39219847],[597.6,0.33467202],[598.74,0.67058238],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489722783,[[596.91,0.27766329],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.47,1.39219847],[597.6,0.33467202],[598.81,0.67058238],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489722984,[[596.91,0.27766329],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.46,1.39219847],[597.6,0.33467202],[598.81,0.67058238],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489723183,[[596.91,0.27766329],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.6,0.33467202],[598.81,0.67058238],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489723184,[[596.91,0.27766329],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.45,1.39219847],[597.6,0.33467202],[598.81,0.67058238],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489723483,[[596.91,0.27766329],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.44,1.39219847],[597.6,0.33467202],[598.81,0.67058238],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489723683,[[596.91,0.27766329],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.43,1.39219847],[597.6,0.33467202],[598.81,0.67058238],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489723884,[[596.91,0.27766329],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.42,1.39219847],[597.6,0.33467202],[598.81,0.67058238],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489724082,[[596.91,0.27766329],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.41,1.39091466],[597.6,0.33467202],[598.74,1.27242665],[598.81,0.67058238],[598.88,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489724289,[[596.91,0.27766329],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.6,0.33467202],[598.73,0.67058238],[598.74,1.27242665],[598.88,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489724488,[[596.91,0.27766329],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.59,1.39090668],[597.6,0.33467202],[598.73,0.67058238],[598.74,1.27242665],[598.88,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489724690,[[596.91,0.27766329],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.58,1.39090668],[597.6,0.33467202],[598.74,1.27242665],[598.87,0.67058238],[598.88,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489724987,[[596.91,0.27766329],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.84,0.364]],[[597.57,1.39090668],[597.6,0.33467202],[597.66,0.2912207],[598.73,0.67058238],[598.74,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489725183,[[596.91,0.27766329],[596.9,0.818],[596.88,0.727],[596.86,0.576]],[[597.56,1.39111315],[597.6,0.33467202],[597.66,0.2912207],[598.73,0.67058238],[598.74,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489725383,[[596.91,0.27766329],[596.9,0.818],[596.88,0.727],[596.86,0.576]],[[597.55,1.39111315],[597.6,0.33467202],[598.73,0.67058238],[598.74,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489725586,[[596.91,0.27766329],[596.9,0.818],[596.88,0.727],[596.86,0.576]],[[597.54,1.39127312],[597.6,0.33467202],[598.73,0.67058238],[598.74,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489725889,[[596.91,0.27766329],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.8,0.29136212]],[[597.53,1.39128865],[597.6,0.33467202],[598.73,0.67058238],[598.74,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489726088,[[596.91,0.27766329],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.8,0.29136212]],[[597.52,1.39128865],[597.6,0.33467202],[598.73,1.94300903],[598.87,2.16489256],[599.09,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489726291,[[596.91,0.27766329],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.8,0.29136212]],[[597.51,1.39128865],[597.6,0.33467202],[598.72,0.67058238],[598.73,1.27242665],[598.87,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489726491,[[596.91,0.27766329],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.8,0.29136212]],[[597.5,1.39128865],[597.6,0.33467202],[598.72,0.67058238],[598.73,1.27242665],[598.87,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489726688,[[596.91,0.27766329],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.8,0.29136212]],[[597.49,1.39148074],[597.6,0.33467202],[598.72,0.67058238],[598.73,1.27242665],[598.87,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489726891,[[596.91,0.27766329],[596.9,0.818],[596.88,0.727],[596.86,0.576],[596.8,0.29136212]],[[597.48,1.39148121],[597.6,0.33467202],[597.66,0.29136944],[598.72,0.67058238],[598.73,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489727093,[[596.91,0.27766329],[596.9,0.818],[596.86,0.576],[596.8,0.29136212]],[[597.47,1.39148121],[597.6,0.33467202],[597.66,0.29136944],[598.72,0.67058238],[598.73,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489727391,[[596.91,0.27766329],[596.9,0.818],[596.86,0.576],[596.8,0.29136212]],[[597.46,1.39148121],[597.6,0.33467202],[597.66,0.29136944],[598.72,0.67058238],[598.73,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489727591,[[596.91,0.27766329],[596.9,0.818],[596.86,0.576],[596.8,0.29136212]],[[597.45,1.39148121],[597.6,0.33467202],[597.66,0.29136944],[598.72,0.67058238],[598.73,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489727791,[[596.91,0.27766329],[596.9,0.818],[596.86,0.576],[596.8,0.29136212]],[[597.44,1.39148121],[597.6,0.33467202],[597.66,0.29136944],[598.72,0.67058238],[598.73,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489727993,[[596.91,1.08366329],[596.9,0.818],[596.86,0.576],[596.8,0.29136212]],[[597.43,1.39148121],[597.6,0.33467202],[597.66,0.29136944],[598.72,0.67058238],[598.73,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489728194,[[596.91,1.93466329],[596.9,0.818],[596.86,0.576],[596.8,0.29136212]],[[597.42,1.39148121],[597.6,0.33467202],[597.66,0.29136944],[598.72,0.67058238],[598.73,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489728389,[[596.91,1.93466329],[596.9,0.818],[596.86,0.576]],[[597.6,0.33467202],[598.72,0.67058238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489728390,[[596.92,0.27766329],[596.91,1.657],[596.9,0.818],[596.86,0.576],[596.4,1.06628622]],[[597.41,1.39148121],[597.6,0.33467202],[598.72,0.67058238],[598.77,1.27242665],[598.92,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489728593,[[596.92,0.27766329],[596.91,1.657],[596.9,0.818],[596.86,0.576],[596.4,1.06628622]],[[597.4,1.3915815],[597.6,0.33467202],[598.72,0.67058238],[598.77,1.27242665],[598.92,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489728789,[[596.92,0.27766329],[596.91,1.657],[596.9,0.818],[596.86,0.576],[596.81,0.29137432]],[[597.6,0.33467202],[598.76,0.67058238],[598.77,1.27242665],[598.92,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489728988,[[596.91,1.657],[596.9,0.818],[596.86,0.576],[596.81,0.29137432]],[[597.59,1.39183636],[597.6,0.33467202],[598.77,1.27242665],[598.92,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489729294,[[596.91,1.657],[596.9,0.818],[596.86,0.576],[596.81,0.29137432]],[[597.6,0.33467202],[598.77,1.27242665],[598.92,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489729295,[[596.92,0.364],[596.91,1.657],[596.9,0.818],[596.86,0.576],[596.81,0.29137432]],[[597.58,1.39184215],[597.6,0.33467202],[598.76,0.67055844],[598.77,1.27242665],[598.92,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489729496,[[596.92,0.64166252],[596.91,1.657],[596.9,0.818],[596.86,0.576],[596.81,0.29137432]],[[597.57,1.39184215],[597.6,0.33467202],[598.76,0.67055844],[598.77,1.27242665],[598.92,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489729790,[[596.92,0.64166252],[596.91,1.657],[596.9,0.818],[596.86,0.576],[596.81,0.29137432]],[[597.56,1.39184215],[597.6,0.33467202],[597.68,0.2913548],[598.76,0.67055844],[598.77,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489729996,[[596.93,0.27766252],[596.92,0.364],[596.91,1.657],[596.9,0.818],[596.86,0.576]],[[597.55,1.39184215],[597.6,0.33467202],[597.68,0.2913548],[598.76,0.67055844],[598.77,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489730190,[[596.93,0.27766252],[596.92,0.364],[596.91,1.657],[596.9,0.818],[596.86,0.576]],[[597.54,1.39184215],[597.6,0.33467202],[597.68,0.2913548],[598.76,0.67055844],[598.77,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489730389,[[596.93,0.27766252],[596.92,1.278],[596.91,1.657],[596.9,0.818],[596.86,0.576]],[[597.53,1.39184215],[597.6,0.33467202],[597.68,0.2913548],[598.76,0.67055844],[598.77,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489730593,[[596.93,0.27766252],[596.92,1.278],[596.91,1.657],[596.9,0.818],[596.86,0.576]],[[597.52,1.39184215],[597.6,0.33467202],[597.68,0.2913548],[598.76,0.67055844],[598.77,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489730796,[[596.93,0.27766252],[596.92,1.278],[596.91,1.657],[596.9,0.818],[596.86,0.576]],[[597.51,1.39184215],[597.6,0.33467202],[597.68,0.2913548],[598.76,0.67055844],[598.77,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489730988,[[596.93,0.27766252],[596.92,1.278],[596.91,1.657],[596.9,0.818],[596.86,0.576]],[[597.5,1.39184215],[597.6,0.33467202],[597.68,0.2913548],[598.76,0.67055844],[598.77,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489731193,[[596.93,0.27766252],[596.92,1.278],[596.91,1.657],[596.9,0.818],[596.86,0.576]],[[597.49,1.39184215],[597.6,0.33467202],[597.68,0.2913548],[598.76,0.67055844],[598.77,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489731389,[[596.93,0.27766252],[596.92,1.278],[596.91,1.657],[596.9,0.818],[596.86,0.576]],[[597.6,0.33467202],[598.76,0.67055844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489731390,[[596.93,0.27766252],[596.92,1.278],[596.91,1.657],[596.9,0.818],[596.86,0.576]],[[597.48,1.39184215],[597.6,0.33467202],[598.76,1.94298509],[598.91,2.16489256],[599.13,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489731695,[[596.93,0.27766252],[596.92,1.278],[596.91,1.657],[596.9,0.818],[596.86,0.576]],[[597.47,1.39184215],[597.6,0.33467202],[597.68,0.29136456],[598.76,1.94298509],[598.91,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489731894,[[596.93,0.27766252],[596.92,1.278],[596.91,1.657],[596.9,0.818],[596.86,0.576]],[[597.46,1.39184215],[597.6,0.33467202],[597.68,0.29136456],[598.75,0.67055844],[598.76,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489732096,[[596.93,0.27766252],[596.92,1.278],[596.91,1.657],[596.9,0.818],[596.86,0.576]],[[597.45,1.39184215],[597.6,0.33467202],[597.68,0.29136456],[598.75,0.67055844],[598.76,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489732395,[[596.93,0.27766252],[596.92,1.278],[596.91,1.657],[596.9,0.818],[596.86,0.576]],[[597.44,1.39184215],[597.6,0.33467202],[597.68,0.29136456],[598.75,0.67055844],[598.76,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489732595,[[596.93,0.27766252],[596.92,1.278],[596.91,1.657],[596.9,0.818],[596.86,0.576]],[[597.43,1.39184215],[597.6,0.33467202],[597.68,0.29136456],[598.75,0.67055844],[598.76,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489732797,[[596.93,0.27766252],[596.92,1.278],[596.91,1.657],[596.9,0.818],[596.86,0.576]],[[597.42,1.39184215],[597.6,0.33467202],[597.68,0.29136456],[598.75,0.67055844],[598.76,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489732993,[[596.93,0.27766252],[596.92,1.278],[596.91,1.657],[596.9,0.818],[596.86,0.576]],[[597.41,1.39420242],[597.6,0.33467202],[597.68,0.29136456],[598.75,0.67055844],[598.76,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489733192,[[596.93,0.27766252],[596.92,1.278],[596.91,1.657],[596.9,0.818],[596.86,0.576]],[[597.4,1.39420242],[597.6,0.33467202],[597.68,0.29136456],[598.75,0.67055844],[598.76,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489733394,[[596.93,0.27766252],[596.92,1.278],[596.91,1.657],[596.9,0.818],[596.86,0.576]],[[597.39,1.39420242],[597.6,0.33467202],[597.68,0.29136456],[598.75,0.67055844],[598.76,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489733597,[[596.93,0.27766252],[596.92,1.278],[596.91,1.657],[596.9,0.818],[596.86,0.576]],[[597.6,0.33467202],[597.68,0.29136456],[598.75,0.67055844],[598.76,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489733797,[[596.93,0.27766252],[596.92,1.278],[596.91,1.657],[596.9,0.818],[596.86,0.576]],[[597.59,1.39428115],[597.6,0.33467202],[597.68,0.29136456],[598.75,0.67055844],[598.76,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489733995,[[596.93,0.27766252],[596.92,1.278],[596.91,1.657],[596.9,0.818],[596.49,1.06628622]],[[597.58,1.39428115],[597.6,0.33467202],[597.68,0.29136456],[598.67,1.27242665],[598.8,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489734194,[[596.93,0.27766252],[596.92,1.278],[596.91,1.657],[596.9,0.818],[596.49,1.06628622]],[[597.57,1.39428115],[597.6,0.33467202],[597.68,0.29136456],[598.66,0.67055844],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489734396,[[596.93,0.27766252],[596.92,1.278],[596.91,1.657],[596.9,0.818],[596.49,1.06628622]],[[597.56,1.39428115],[597.6,0.33467202],[598.66,0.67055844],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489734595,[[596.93,0.27766252],[596.92,1.278],[596.91,1.657],[596.9,0.818],[596.49,1.06628622]],[[597.55,1.39428115],[597.6,0.33467202],[598.66,0.67055844],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489734797,[[596.93,0.27766252],[596.92,1.278],[596.91,1.657],[596.9,0.818],[596.81,0.2913548]],[[597.54,1.39428115],[597.6,0.33467202],[597.71,0.2913548],[598.66,0.67055844],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489734995,[[596.93,0.27766252],[596.92,1.278],[596.91,1.657],[596.9,0.818],[596.81,0.2913548]],[[597.53,1.39428115],[597.6,0.33467202],[597.71,0.2913548],[598.66,0.67055844],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489735200,[[596.93,0.27766252],[596.92,1.278],[596.91,1.657],[596.9,0.818],[596.81,0.2913548]],[[597.52,1.39428115],[597.6,0.33467202],[597.71,0.2913548],[598.66,0.67055844],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489735399,[[596.93,0.27766252],[596.92,1.278],[596.91,1.657],[596.9,0.818],[596.81,0.2913548]],[[597.51,1.39428115],[597.6,0.33467202],[597.71,0.2913548],[598.66,0.67055844],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489735598,[[596.93,0.27766252],[596.92,1.278],[596.91,1.657],[596.9,0.818],[596.81,0.2913548]],[[597.5,1.39428115],[597.6,0.33467202],[597.71,0.2913548],[598.66,0.67055844],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489735800,[[596.93,0.27766252],[596.92,1.278],[596.91,1.657],[596.9,0.818],[596.81,0.2913548]],[[597.49,1.39428115],[597.6,0.33467202],[597.71,0.2913548],[598.66,0.67055844],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489736000,[[596.93,0.27766252],[596.92,1.278],[596.91,1.657],[596.9,0.818],[596.81,0.2913548]],[[597.48,1.39428115],[597.6,0.33467202],[597.71,0.2913548],[598.66,0.67055844],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489736197,[[596.93,0.27766252],[596.92,1.278],[596.91,1.657],[596.9,0.818],[596.81,0.2913548]],[[597.47,1.39428115],[597.6,0.33467202],[597.71,0.2913548],[598.66,0.67055844],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489736397,[[596.93,0.27766252],[596.92,1.278],[596.91,1.657],[596.9,0.818],[596.81,0.2913548]],[[597.46,1.39428115],[597.6,0.33467202],[597.71,0.2913548],[598.66,0.67055844],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489736602,[[596.93,0.88266252],[596.92,1.278],[596.91,1.657],[596.9,0.818],[596.81,0.2913548]],[[597.45,1.39435872],[597.6,0.33467202],[597.71,0.2913548],[598.66,0.67055844],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489736798,[[596.93,0.88266252],[596.92,1.278],[596.91,1.657],[596.9,0.818],[596.81,0.2913548]],[[597.44,1.39435872],[597.6,0.33467202],[597.71,0.2913548],[598.66,0.67055844],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489737003,[[596.94,0.27766252],[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.43,1.39435872],[597.6,0.33467202],[597.71,0.2913548],[598.66,0.67055844],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489737202,[[596.94,0.27766252],[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.42,1.39435872],[597.6,0.33467202],[597.71,0.2913548],[598.66,0.67055844],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489737398,[[596.94,0.27766252],[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.41,1.39435872],[597.6,0.33467202],[597.71,0.2913548],[598.66,0.67055844],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489737597,[[596.94,0.27766252],[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.4,1.39435872],[597.6,0.33467202],[598.64,1.27242665],[598.66,0.67055844],[598.77,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489737796,[[596.94,0.27766252],[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.39,1.39435872],[597.6,0.33467202],[598.64,1.27242665],[598.66,0.67055844],[598.77,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489738001,[[596.94,0.27766252],[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.38,1.39435872],[597.6,0.33467202],[598.63,0.67055844],[598.64,1.27242665],[598.77,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489738201,[[596.94,0.27766252],[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.6,0.33467202],[598.63,0.67055844],[598.64,1.27242665],[598.77,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489738405,[[596.94,0.27766252],[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.59,1.39462476],[597.6,0.33467202],[598.63,0.67055844],[598.64,1.27242665],[598.77,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489738604,[[596.94,0.27766252],[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.58,1.39462476],[597.6,0.33467202],[598.63,0.67055844],[598.64,1.27242665],[598.77,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489738801,[[596.94,0.27766252],[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.57,1.39462476],[597.6,0.33467202],[597.71,0.29122436],[598.63,0.67055844],[598.64,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489739001,[[596.94,0.27766252],[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.56,1.39462476],[597.6,0.33467202],[597.71,0.29122436],[598.64,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489739207,[[596.94,0.27766252],[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.55,1.39462476],[597.6,0.33467202],[597.71,0.29122436],[598.64,1.27242665],[598.97,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489739400,[[596.94,0.27766252],[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.54,1.39462476],[597.6,0.33467202],[597.71,0.29122436],[598.64,1.27242665],[598.97,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489739699,[[596.94,0.27766252],[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.53,1.39462476],[597.6,0.33467202],[597.71,0.29122436],[598.64,1.27242665],[598.97,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489739900,[[596.94,0.27766252],[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.52,1.39462476],[597.6,0.33467202],[597.71,0.29122436],[598.64,1.27242665],[598.97,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489740100,[[596.94,0.27766252],[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.51,1.39462476],[597.6,0.33467202],[597.71,0.29122436],[598.64,1.27242665],[598.97,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489740400,[[596.94,0.27766252],[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.5,1.39462476],[597.6,0.33467202],[597.71,0.29122436],[598.64,1.27242665],[598.97,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489740699,[[596.94,0.27766252],[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.49,1.39462476],[597.6,0.33467202],[597.71,0.29122436],[598.64,1.27242665],[598.97,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489740899,[[596.94,0.27766252],[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.48,1.39462476],[597.6,0.33467202],[597.71,0.29122436],[598.93,1.27242665],[599.09,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489741103,[[596.94,0.27766252],[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.47,1.39462476],[597.6,0.33467202],[597.71,0.29122436],[598.93,1.27242665],[599.09,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489741305,[[596.94,0.27766252],[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.46,1.39462476],[597.6,0.33467202],[597.71,0.29122436],[598.93,1.27242665],[599.09,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489741508,[[596.94,0.27766252],[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.45,1.39462476],[597.6,0.33467202],[597.71,0.29122436],[598.92,0.67059555],[598.93,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489741805,[[596.94,0.27766252],[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.44,1.39462476],[597.6,0.33467202],[597.71,0.29122436],[598.92,0.67059555],[598.93,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489742103,[[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.43,1.39462476],[597.6,0.33467202],[597.71,0.29122436],[598.93,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489742302,[[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.42,1.39462476],[597.6,0.33467202],[597.71,0.29122436],[598.93,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489742502,[[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.41,1.39501735],[597.6,0.33467202],[597.71,0.29122436],[598.93,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489742707,[[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.6,0.33467202],[597.71,0.29122436],[598.93,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489742907,[[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.59,1.39503516],[597.6,0.33467202],[597.71,0.29122436],[598.93,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489743207,[[596.94,0.2776444],[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.58,1.39503516],[597.6,0.33467202],[597.71,0.29122436],[598.92,0.67059615],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489743507,[[596.94,0.2776444],[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.57,1.39503516],[597.6,0.33467202],[598.93,0.67059615],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489743702,[[596.94,0.2776444],[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.56,1.39503516],[597.6,0.33467202],[598.93,0.67059615],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489744003,[[596.94,0.2776444],[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.55,1.39503516],[597.6,0.33467202],[598.93,0.67059615],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489744201,[[596.94,0.2776444],[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.54,1.39503516],[597.6,0.33467202],[598.93,0.67059615],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489744401,[[596.94,0.2776444],[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.6,0.33467202],[598.93,0.67059615],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489744402,[[596.94,0.2776444],[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.53,1.39503516],[597.6,0.33467202],[598.93,0.67059615],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489744603,[[596.94,0.2776444],[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.52,1.39503516],[597.6,0.33467202],[598.93,0.67059615],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489744811,[[596.94,0.2776444],[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.51,1.39503516],[597.6,0.33467202],[597.74,0.29135114],[598.93,0.67059615],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489745105,[[596.94,0.2776444],[596.93,0.605],[596.92,1.278],[596.91,1.657],[596.9,0.818]],[[597.5,1.39503516],[597.6,0.33467202],[597.74,0.29135114],[598.93,1.9430228],[599.09,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489745402,[[596.94,0.2776444],[596.93,0.605],[596.92,0.364],[596.91,1.657],[596.9,0.818]],[[597.49,1.39503516],[597.6,0.33467202],[597.74,0.29135114],[598.92,0.67059615],[598.93,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489745606,[[596.94,0.2776444],[596.93,0.605],[596.92,0.364],[596.91,1.657],[596.9,0.818]],[[597.48,1.39503516],[597.6,0.33467202],[597.74,0.29135114],[598.92,0.67059615],[598.93,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489745807,[[596.94,0.2776444],[596.93,0.605],[596.92,0.364],[596.91,1.657]],[[597.47,1.39503516],[597.6,0.33467202],[597.74,0.29135114],[598.92,0.67059615],[598.93,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489746008,[[596.94,0.2776444],[596.93,0.605],[596.92,0.364],[596.91,1.657]],[[597.46,1.39503516],[597.6,0.33467202],[597.74,0.29135114],[598.92,0.67059615],[598.93,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489746304,[[596.94,0.2776444],[596.93,0.605],[596.92,0.364],[596.91,1.657]],[[597.45,1.39503516],[597.6,0.33467202],[597.74,0.29135114],[598.92,0.67059615],[598.93,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489746503,[[596.94,0.2776444],[596.93,0.605],[596.92,0.364],[596.91,1.657]],[[597.44,1.39503516],[597.6,0.33467202],[597.74,0.29135114],[598.92,0.67059615],[598.93,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489746708,[[596.94,0.2776444],[596.93,0.605],[596.92,0.364],[596.91,1.657]],[[597.43,1.39503516],[597.6,0.33467202],[597.74,0.29135114],[598.92,0.67059615],[598.93,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489746901,[[596.94,0.2776444],[596.93,0.605],[596.92,0.364],[596.91,1.657]],[[597.42,1.39503516],[597.6,0.33467202],[597.74,0.29135114],[598.92,0.67059615],[598.93,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489747106,[[596.94,0.2776444],[596.93,0.605],[596.92,0.364],[596.91,1.657]],[[597.41,1.39503516],[597.6,0.33467202],[597.74,0.29135114],[598.92,0.67059615],[598.93,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489747303,[[596.94,0.2776444],[596.93,0.605],[596.92,0.364],[596.91,1.657],[596.38,1.06628622]],[[597.4,1.39503516],[597.6,0.33467202],[597.74,0.29135114],[598.85,1.27242665],[598.92,0.67059615]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489747505,[[596.94,0.2776444],[596.93,0.605],[596.92,0.364],[596.91,1.657],[596.38,1.06628622]],[[597.39,1.39716799],[597.6,0.33467202],[597.74,0.29135114],[598.85,1.27242665],[598.92,0.67059615]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489747707,[[596.94,0.2776444],[596.93,0.605],[596.92,0.364],[596.91,1.657],[596.38,1.06628622]],[[597.6,0.33467202],[597.74,0.29135114],[598.85,1.27242665],[598.92,0.67059615]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489747909,[[596.94,0.2776444],[596.93,0.605],[596.92,0.364],[596.91,1.657],[596.38,1.06628622]],[[597.59,1.39715894],[597.6,0.33467202],[597.74,0.29135114],[598.85,1.27242665],[598.92,0.67059615]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489748110,[[596.94,0.2776444],[596.93,0.605],[596.92,0.364],[596.91,1.657],[596.38,1.06628622]],[[597.58,1.39715894],[597.6,0.33467202],[597.74,0.29135114],[598.85,1.27242665],[598.99,0.67059615]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489748311,[[596.94,0.2776444],[596.93,0.605],[596.92,0.364],[596.91,1.657],[596.38,1.06628622]],[[597.57,1.39715894],[597.6,0.33467202],[597.74,0.29135114],[598.85,1.27242665],[598.99,0.67059615]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489748608,[[596.94,0.2776444],[596.93,0.605],[596.92,0.364],[596.91,1.657],[596.38,1.06628622]],[[597.56,1.39715894],[597.6,0.33467202],[597.74,0.29135114],[598.84,0.67059615],[598.85,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489748809,[[596.94,0.2776444],[596.93,0.605],[596.92,0.364],[596.91,1.657],[596.38,1.06628622]],[[597.55,1.39715894],[597.6,0.33467202],[597.74,0.29135114],[598.84,0.67059615],[598.85,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489749009,[[596.95,1.034],[596.94,0.2776444],[596.93,0.605],[596.92,0.364],[596.91,1.657]],[[597.54,1.39715894],[597.6,0.33467202],[597.74,0.29135114],[598.84,0.67059615],[598.85,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489749210,[[596.95,1.034],[596.94,0.2776444],[596.93,0.605],[596.92,0.364],[596.91,1.657]],[[597.53,1.39715894],[597.6,0.33467202],[597.74,0.29135114],[598.84,0.67059615],[598.85,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489749510,[[596.96,0.2776444],[596.95,1.034],[596.93,0.605],[596.92,0.364],[596.91,1.657]],[[597.52,1.39715894],[597.6,0.33467202],[598.84,0.67059615],[598.85,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489749810,[[596.96,1.0856444],[596.95,1.034],[596.93,0.605],[596.92,0.364],[596.91,1.657]],[[597.51,1.39715894],[597.6,0.33467202],[598.48,1.27242665],[598.59,2.16489256],[598.75,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489750009,[[596.96,1.0856444],[596.95,1.034],[596.93,0.605],[596.92,0.364],[596.91,1.657]],[[597.5,1.39715894],[597.6,0.33467202],[598.48,1.27242665],[598.59,2.16489256],[598.75,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489750308,[[596.97,0.2776444],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.92,0.364]],[[597.49,1.39715894],[597.6,0.33467202],[598.47,0.67059615],[598.48,1.27242665],[598.59,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489750509,[[596.97,0.2776444],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.92,0.364]],[[597.48,1.39715894],[597.6,0.33467202],[598.47,0.67059615],[598.48,1.27242665],[598.59,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489750706,[[596.97,0.2776444],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.92,0.364]],[[597.47,1.39715894],[597.6,0.33467202],[598.47,0.67059615],[598.48,1.27242665],[598.59,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489750907,[[596.97,0.2776444],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.92,0.364]],[[597.46,1.39916068],[597.6,0.33467202],[597.74,0.29135236],[598.47,0.67059615],[598.48,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489751108,[[596.97,0.2776444],[596.96,0.808],[596.95,1.034],[596.93,0.605]],[[597.45,1.39916068],[597.6,0.33467202],[597.74,0.29135236],[598.47,0.67059615],[598.48,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489751408,[[596.97,0.2776444],[596.96,0.808],[596.95,1.034],[596.93,0.605]],[[597.44,1.40032589],[597.6,0.33467202],[597.74,0.29135236],[598.47,0.67059615],[598.48,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489751608,[[596.97,0.2776444],[596.96,0.808],[596.95,1.034],[596.93,0.605]],[[597.43,1.40032589],[597.6,0.33467202],[597.74,0.29135236],[598.47,0.67059615],[598.48,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489751808,[[596.97,0.2776444],[596.96,0.808],[596.95,1.034],[596.93,0.605]],[[597.42,1.40032589],[597.6,0.33467202],[597.74,0.29135236],[598.47,0.67059615],[598.48,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489752010,[[596.97,0.2776444],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.64,1.06628622]],[[597.41,1.40032589],[597.6,0.33467202],[597.74,0.29135236],[598.47,0.67059615],[598.49,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489752203,[[596.97,0.2776444],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.64,1.06628622]],[[597.4,1.40032589],[597.6,0.33467202],[597.74,0.29135236],[598.47,0.67059615],[598.49,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489752407,[[596.97,0.2776444],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.64,1.06628622]],[[597.39,1.40032589],[597.6,0.33467202],[598.47,0.67059615],[598.49,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489752605,[[596.97,0.2776444],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.64,1.06628622]],[[597.38,1.40032589],[597.6,0.33467202],[598.48,0.67059615],[598.49,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489752803,[[596.97,0.2776444],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.82,0.29136334]],[[597.37,1.40032589],[597.6,0.33467202],[598.48,0.67059615],[598.49,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489752804,[[596.97,0.2776444],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.82,0.29136334]],[[597.37,1.40032589],[597.6,0.33467202],[597.74,0.29136334],[598.48,0.67059615],[598.49,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489753008,[[596.97,0.2776444],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.82,0.29136334]],[[597.36,1.40032589],[597.6,0.33467202],[597.74,0.29136334],[598.48,0.67059615],[598.49,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489753209,[[596.97,0.2776444],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.82,0.29136334]],[[597.6,0.33467202],[597.74,0.29136334],[598.48,0.67059615],[598.49,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489753406,[[596.97,0.2776444],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.82,0.29136334]],[[597.59,1.40134401],[597.6,0.33467202],[597.74,0.29136334],[598.49,1.27242665],[598.59,0.67059615]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489753617,[[596.97,0.2776444],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.82,0.29136334]],[[597.58,1.40134401],[597.6,0.33467202],[597.74,0.29136334],[598.49,1.27242665],[598.59,0.67059615]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489753806,[[596.97,0.2776444],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.82,0.29136334]],[[597.57,1.40134401],[597.6,0.33467202],[597.74,0.29136334],[598.48,0.67059615],[598.49,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489754011,[[596.97,0.2776444],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.82,0.29136334]],[[597.56,1.40134401],[597.6,0.33467202],[597.74,0.29136334],[598.48,0.67059615],[598.49,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489754311,[[596.97,0.2776444],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.82,0.29136334]],[[597.55,1.40134401],[597.6,0.33467202],[597.74,0.29136334],[598.48,0.67059615],[598.57,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489754510,[[596.97,0.2776444],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.82,0.29136334]],[[597.54,1.40134401],[597.6,0.33467202],[597.74,0.29136334],[598.48,0.67059615],[598.57,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489754712,[[596.97,0.2776444],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.82,0.29136334]],[[597.53,1.40134401],[597.6,0.33467202],[597.74,0.29136334],[598.56,0.67059615],[598.57,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489754912,[[596.97,0.2776444],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.82,0.29136334]],[[597.52,1.40134401],[597.6,0.33467202],[597.74,0.29136334],[598.56,0.67059615],[598.57,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489755112,[[596.98,0.364],[596.97,0.2776444],[596.96,0.808],[596.95,1.034],[596.93,0.605]],[[597.51,1.40134401],[597.6,0.33467202],[597.74,0.29136334],[598.56,0.67059615],[598.57,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489755314,[[596.98,0.364],[596.97,0.2776444],[596.96,0.808],[596.95,1.034],[596.93,0.605]],[[597.5,1.40134401],[597.6,0.33467202],[597.74,0.29136334],[598.56,0.67059615],[598.57,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489755513,[[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.93,0.605]],[[597.49,1.40134401],[597.6,0.33467202],[597.74,0.29136334],[598.57,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489755713,[[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.93,0.605]],[[597.48,1.40134401],[597.6,0.33467202],[597.74,0.29136334],[598.57,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489755909,[[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.35,1.06628622]],[[597.47,1.40134401],[597.6,0.33467202],[597.74,0.29136334],[598.86,1.27242665],[599.02,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489756113,[[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.35,1.06628622]],[[597.46,1.40134401],[597.6,0.33467202],[597.74,0.29136334],[598.86,1.27242665],[599.02,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489756408,[[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.35,1.06628622]],[[597.45,1.40134401],[597.6,0.33467202],[597.74,0.29136334],[598.85,0.67052476],[598.86,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489756607,[[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.35,1.06628622]],[[597.44,1.40134401],[597.6,0.33467202],[597.74,0.29136334],[598.85,0.67052476],[598.86,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489756912,[[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.35,1.06628622]],[[597.43,1.402911],[597.6,0.33467202],[597.74,0.29136334],[598.85,0.67052476],[598.86,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489757113,[[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.35,1.06628622]],[[597.42,1.402911],[597.6,0.33467202],[597.74,0.29136334],[598.85,0.67052476],[598.86,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489757314,[[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.35,1.06628622]],[[597.41,1.402911],[597.6,0.33467202],[597.74,0.29136334],[598.85,0.67052476],[598.86,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489757614,[[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.35,1.06628622]],[[597.4,1.402911],[597.6,0.33467202],[597.74,0.29136334],[598.85,0.67052476],[598.86,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489757814,[[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.35,1.06628622]],[[597.39,1.402911],[597.6,0.33467202],[597.74,0.29136334],[598.85,0.67052476],[598.86,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489758015,[[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.91,0.851]],[[597.38,1.402911],[597.6,0.33467202],[597.74,0.29136334],[598.85,0.67052476],[598.86,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489758311,[[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.91,0.851]],[[597.6,0.33467202],[597.74,0.29136334],[598.85,0.67052476],[598.86,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489758312,[[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.91,0.851]],[[597.37,1.40233864],[597.6,0.33467202],[597.74,0.29136334],[598.85,0.67052476],[598.86,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489758517,[[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.91,0.851]],[[597.36,1.40233864],[597.6,0.33467202],[598.85,0.67052476],[598.86,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489758712,[[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.91,0.851]],[[597.35,1.40233864],[597.6,0.33467202],[597.69,0.29137919],[598.85,0.67052476],[598.86,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489758912,[[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.91,0.851]],[[597.34,1.40233864],[597.6,0.33467202],[597.69,0.29137919],[598.85,0.67052476],[598.86,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489759111,[[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.91,0.851]],[[597.33,1.40233864],[597.6,0.33467202],[597.69,0.29137919],[598.85,0.67052476],[598.86,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489759316,[[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.91,0.851]],[[597.6,0.33467202],[597.69,0.29137919],[598.85,0.67052476],[598.86,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489759515,[[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.91,0.851]],[[597.59,1.40313744],[597.6,0.33467202],[597.69,0.29137919],[598.85,0.67052476],[598.86,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489759814,[[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.91,0.851]],[[597.58,1.40313744],[597.6,0.33467202],[597.69,0.29137919],[598.86,1.27242665],[599.0,0.67052476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489760117,[[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.91,0.851]],[[597.57,1.40313744],[597.6,0.33467202],[597.69,0.29137919],[598.84,0.67052476],[598.86,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489760309,[[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.91,0.851]],[[597.56,1.40313744],[597.6,0.33467202],[597.69,0.29137919],[598.84,0.67052476],[598.86,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489760516,[[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.93,0.605],[596.91,0.851]],[[597.55,1.40313744],[597.6,0.33467202],[597.69,0.29137919],[598.84,0.67052476],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489760815,[[596.99,0.793],[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.93,0.605]],[[597.54,1.40313744],[597.6,0.33467202],[597.69,0.29137919],[598.83,0.67052476],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489761015,[[596.99,0.793],[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.93,0.605]],[[597.53,1.40313744],[597.6,0.33467202],[597.69,0.29137919],[598.83,0.67052476],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489761215,[[596.99,0.793],[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.93,0.605]],[[597.52,1.40313744],[597.6,0.33467202],[597.69,0.29137919],[598.87,0.67052476],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489761516,[[596.99,0.793],[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.93,0.605]],[[597.51,1.40313744],[597.6,0.33467202],[598.87,0.67052476],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489761717,[[596.99,0.793],[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.93,0.605]],[[597.5,1.40313744],[597.6,0.33467202],[597.69,0.29135724],[598.87,0.67052476],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489761912,[[596.99,0.793],[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.93,0.605]],[[597.49,1.40313744],[597.6,0.33467202],[597.69,0.29135724],[598.87,0.67052476],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489762117,[[596.99,0.793],[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.93,0.605]],[[597.48,1.40313744],[597.6,0.33467202],[597.69,0.29135724],[598.87,0.67052476],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489762313,[[596.99,0.793],[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.93,0.605]],[[597.47,1.40313744],[597.6,0.33467202],[597.69,0.29135724],[598.87,0.67052476],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489762515,[[596.99,0.793],[596.98,0.364],[596.96,0.808],[596.95,1.034]],[[597.46,1.40286552],[597.6,0.33467202],[597.69,0.29135724],[598.87,0.67052476],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489762818,[[596.99,0.793],[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.25,1.06628622]],[[597.45,1.40286552],[597.6,0.33467202],[597.69,0.29135724],[598.87,0.67052476],[598.91,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489763017,[[596.99,0.793],[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.25,1.06628622]],[[597.44,1.40286552],[597.6,0.33467202],[597.69,0.29135724],[598.87,0.67052476],[598.91,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489763218,[[596.99,0.793],[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.25,1.06628622]],[[597.43,1.40286552],[597.6,0.33467202],[597.69,0.29135724],[598.87,0.67052476],[598.91,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489763411,[[596.99,0.793],[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.25,1.06628622]],[[597.42,1.40286552],[597.6,0.33467202],[597.69,0.29135724],[598.87,0.67052476],[598.91,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489763612,[[596.99,0.793],[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.25,1.06628622]],[[597.41,1.40286552],[597.6,0.33467202],[597.69,0.29135724],[598.9,0.67052476],[598.91,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489763810,[[596.99,0.793],[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.25,1.06628622]],[[597.4,1.40286552],[597.6,0.33467202],[597.69,0.29135724],[598.91,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489764012,[[596.99,0.793],[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.25,1.06628622]],[[597.39,1.40286552],[597.6,0.33467202],[597.69,0.29135724],[598.91,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489764211,[[596.99,0.793],[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.25,1.06628622]],[[597.38,1.40286552],[597.6,0.33467202],[597.69,0.29135724],[598.91,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489764418,[[596.99,0.793],[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.25,1.06628622]],[[597.37,1.40294202],[597.6,0.33467202],[598.9,0.6705188],[598.91,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489764613,[[596.99,0.793],[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.25,1.06628622]],[[597.36,1.40294202],[597.6,0.33467202],[598.9,0.6705188],[598.91,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489764817,[[596.99,0.793],[596.98,0.364],[596.96,0.808],[596.95,1.034],[596.79,0.29137432]],[[597.35,1.40294202],[597.6,0.33467202],[598.9,0.6705188],[598.91,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489765117,[[597.0,0.27767491],[596.99,0.793],[596.98,0.364],[596.96,0.808],[596.95,1.034]],[[597.34,1.40294202],[597.6,0.33467202],[598.9,0.6705188],[598.91,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489765317,[[597.0,0.27767491],[596.99,0.793],[596.98,0.364],[596.96,0.808],[596.95,1.034]],[[597.33,1.40294202],[597.6,0.33467202],[598.9,0.6705188],[598.91,1.27242665],[605.49,0.61149725]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489765520,[[597.0,0.27767491],[596.99,0.793],[596.98,0.364],[596.96,0.808],[596.95,1.034]],[[597.32,1.40294202],[597.6,0.33467202],[598.9,0.6705188],[598.91,1.27242665],[605.49,0.61149725]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489765718,[[597.0,0.27767491],[596.99,0.793],[596.98,0.364],[596.96,0.808],[596.95,1.034]],[[597.6,0.33467202],[598.88,1.27242665],[598.9,0.6705188],[599.04,2.16489256],[599.29,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489765918,[[597.0,0.27767491],[596.99,0.793],[596.98,0.364],[596.96,0.808],[596.95,1.034]],[[597.59,1.40226216],[597.6,0.33467202],[598.88,1.27242665],[598.9,0.6705188],[599.04,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489766116,[[597.0,0.27767491],[596.99,0.793],[596.98,0.364],[596.96,0.808],[596.95,1.034]],[[597.58,1.40226216],[597.6,0.33467202],[598.88,1.27242665],[599.03,0.6705188],[599.04,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489766316,[[597.01,0.86],[597.0,0.27767491],[596.99,0.793],[596.98,0.364],[596.96,0.808]],[[597.57,1.4022583],[597.6,0.33467202],[598.87,0.6705188],[598.88,1.27242665],[599.04,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489766516,[[597.02,0.27767491],[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.96,0.808]],[[597.56,1.4022583],[597.6,0.33467202],[597.69,0.2913487],[598.87,0.6705188],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489766716,[[597.02,0.27767491],[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.96,0.808]],[[597.55,1.4022583],[597.6,0.33467202],[597.69,0.2913487],[598.87,0.6705188],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489766914,[[597.02,0.27767491],[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.96,0.808]],[[597.54,1.4022583],[597.6,0.33467202],[597.69,0.2913487],[598.87,0.6705188],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489767115,[[597.02,0.27767491],[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.96,0.808]],[[597.53,1.4022583],[597.6,0.33467202],[597.69,0.2913487],[598.87,0.6705188],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489767315,[[597.02,0.27767491],[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.96,0.808]],[[597.52,1.4022583],[597.6,0.33467202],[597.69,0.2913487],[598.87,0.6705188],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489767521,[[597.02,0.27767491],[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.96,0.808]],[[597.51,1.4022583],[597.6,0.33467202],[597.69,0.2913487],[598.71,1.27242665],[598.85,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489767716,[[597.02,0.27767491],[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.96,0.808]],[[597.5,1.4022583],[597.6,0.33467202],[597.69,0.2913487],[598.7,0.6705188],[598.71,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489767915,[[597.02,0.27767491],[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.96,0.808]],[[597.49,1.4022583],[597.6,0.33467202],[597.69,0.2913487],[598.7,0.6705188],[598.71,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489768117,[[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.96,0.808]],[[597.48,1.4022583],[597.6,0.33467202],[597.69,0.2913487],[598.71,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489768322,[[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.96,0.808]],[[597.47,1.4022583],[597.6,0.33467202],[597.69,0.2913487],[598.71,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489768521,[[597.02,0.27767394],[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.96,0.808]],[[597.46,1.4022583],[597.6,0.33467202],[597.69,0.2913487],[598.7,0.67051037],[598.71,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489768717,[[597.02,0.27767394],[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.96,0.808]],[[597.45,1.4022583],[597.6,0.33467202],[597.69,0.2913487],[598.7,0.67051037],[598.71,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489768918,[[597.02,0.27767394],[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.96,0.808]],[[597.44,1.4022583],[597.6,0.33467202],[597.69,0.2913487],[598.7,0.67051037],[598.71,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489769223,[[597.02,0.27767394],[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.96,0.808]],[[597.43,1.4022583],[597.6,0.33467202],[597.69,0.2913487],[598.7,0.67051037],[598.71,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489769422,[[597.02,0.27767394],[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.96,0.808]],[[597.42,1.4022583],[597.6,0.33467202],[597.69,0.2913487],[598.62,1.27242665],[598.7,0.67051037]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489769723,[[597.02,0.27767394],[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.96,0.808]],[[597.41,1.4022583],[597.6,0.33467202],[597.69,0.2913487],[598.61,0.67051037],[598.62,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489769923,[[597.02,0.27767394],[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.96,0.808]],[[597.4,1.4022583],[597.6,0.33467202],[597.69,0.2913487],[598.61,0.67051037],[598.62,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489770122,[[597.02,0.27767394],[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.96,0.808]],[[597.39,1.4022583],[597.6,0.33467202],[597.69,0.2913487],[598.61,0.67051037],[598.62,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489770317,[[597.02,0.27767394],[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.96,0.808]],[[597.38,1.4022583],[597.6,0.33467202],[597.69,0.2913487],[598.61,0.67051037],[598.62,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489770520,[[597.02,0.27767394],[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.96,0.808]],[[597.37,1.4022583],[597.6,0.33467202],[597.69,0.2913487],[598.61,0.67051037],[598.62,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489770723,[[597.02,0.27767394],[597.01,0.86],[596.99,0.793],[596.98,0.364]],[[597.36,1.4022583],[597.6,0.33467202],[597.69,0.2913487],[598.61,0.67051037],[598.62,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489771023,[[597.02,0.27767394],[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.43,1.06628622]],[[597.35,1.4022583],[597.6,0.33467202],[597.69,0.2913487],[598.61,0.67051037],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489771322,[[597.02,0.27767394],[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.43,1.06628622]],[[597.34,1.4022583],[597.6,0.33467202],[597.69,0.2913487],[598.66,0.67051037],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489771524,[[597.02,0.27767394],[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.43,1.06628622]],[[597.33,1.4022583],[597.6,0.33467202],[597.69,0.2913487],[598.66,0.67051037],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489771724,[[597.02,0.27767394],[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.43,1.06628622]],[[597.32,1.4022583],[597.6,0.33467202],[597.69,0.2913487],[598.66,0.67051037],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489772023,[[597.03,0.27768022],[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.43,1.06628622]],[[597.6,0.33467202],[597.69,0.2913487],[598.65,0.67049279],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489772224,[[597.02,0.27768022],[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.43,1.06628622]],[[597.59,1.40205724],[597.6,0.33467202],[597.69,0.2913487],[598.67,1.27242665],[598.8,0.67049279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489772524,[[597.02,0.27768022],[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.43,1.06628622]],[[597.58,1.40205724],[597.6,0.33467202],[597.69,0.2913487],[598.66,0.67049279],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489772822,[[597.02,0.27768022],[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.43,1.06628622]],[[597.57,1.40205724],[597.6,0.33467202],[597.69,0.2913487],[598.66,0.67049279],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489773023,[[597.02,0.27768022],[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.44,1.06628622]],[[597.56,1.40205724],[597.6,0.33467202],[597.69,0.2913487],[598.62,1.27242665],[598.66,0.67049279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489773218,[[597.02,0.27768022],[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.44,1.06628622]],[[597.55,1.40205724],[597.6,0.33467202],[597.69,0.2913487],[598.61,0.67049279],[598.62,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489773421,[[597.02,0.27768022],[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.44,1.06628622]],[[597.54,1.40205724],[597.6,0.33467202],[598.61,0.67049279],[598.62,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489773625,[[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.44,1.06628622]],[[597.53,1.40205724],[597.6,0.33467202],[598.62,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489773819,[[597.02,0.2776831],[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.77,0.29135602]],[[597.52,1.40205724],[597.6,0.33467202],[598.61,0.67048801],[598.62,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489774017,[[597.02,0.2776831],[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.77,0.29135602]],[[597.51,1.40205724],[597.6,0.33467202],[598.61,0.67048801],[598.62,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489774317,[[597.02,0.8346831],[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.77,0.29135602]],[[597.5,1.40205724],[597.6,0.33467202],[598.61,0.67048801],[598.62,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489774518,[[597.02,0.8346831],[597.01,0.86],[596.99,0.793],[596.98,0.364],[596.77,0.29135602]],[[597.49,1.40205724],[597.6,0.33467202],[598.61,0.67048801],[598.62,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489774718,[[597.03,0.2776831],[597.02,0.557],[597.01,0.86],[596.99,0.793],[596.98,0.364]],[[597.48,1.40205724],[597.6,0.33467202],[597.67,0.2913609],[598.61,0.67048801],[598.64,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489774918,[[597.03,0.2776831],[597.02,0.557],[597.01,0.86],[596.99,0.793],[596.98,0.364]],[[597.47,1.40205724],[597.6,0.33467202],[597.67,0.2913609],[598.63,0.67048801],[598.64,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489775121,[[597.03,0.2776831],[597.02,0.557],[597.01,0.86],[596.99,0.793],[596.98,0.364]],[[597.46,1.40205724],[597.6,0.33467202],[597.67,0.2913609],[598.63,0.67048801],[598.64,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489775419,[[597.03,0.2776831],[597.02,0.557],[597.01,0.86],[596.99,0.793],[596.98,0.364]],[[597.6,0.33467202],[597.67,0.2913609],[598.63,0.67048801],[598.64,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489775618,[[597.03,0.2776831],[597.02,0.557],[597.01,0.86],[596.99,0.793],[596.98,0.364]],[[597.59,1.40256103],[597.6,0.33467202],[597.67,0.2913609],[598.63,0.67048801],[598.64,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489775923,[[597.03,0.2776831],[597.02,0.557],[597.01,0.86],[596.99,0.793],[596.98,0.364]],[[597.58,1.40256103],[597.6,0.33467202],[597.67,0.2913609],[598.62,0.67048801],[598.64,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489776122,[[597.03,0.2776831],[597.02,0.557],[597.01,0.86],[596.99,0.793],[596.98,0.364]],[[597.57,1.40256103],[597.6,0.33467202],[597.67,0.2913609],[598.63,0.67048801],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489776323,[[597.03,0.2776831],[597.02,0.557],[597.01,0.86],[596.99,0.793],[596.98,0.364]],[[597.56,1.40256103],[597.6,0.33467202],[597.67,0.2913609],[598.66,0.67048801],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489776524,[[597.03,0.2776831],[597.02,0.557],[597.01,0.86],[596.99,0.793],[596.98,0.364]],[[597.55,1.40256103],[597.6,0.33467202],[598.66,0.67048801],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489776819,[[597.03,1.1446831],[597.02,0.557],[597.01,0.86],[596.99,0.793],[596.98,0.364]],[[597.54,1.40256103],[597.6,0.33467202],[597.67,0.29135358],[598.66,0.67048801],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489777019,[[597.04,0.2776831],[597.03,0.867],[597.02,0.557],[597.01,0.86],[596.99,0.793]],[[597.53,1.40256103],[597.6,0.33467202],[597.67,0.29135358],[598.66,0.67048801],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489777220,[[597.04,0.2776831],[597.03,0.867],[597.02,0.557],[597.01,0.86],[596.99,0.793]],[[597.52,1.40256103],[597.6,0.33467202],[597.67,0.29135358],[598.66,0.67048801],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489777426,[[597.04,0.2776831],[597.03,0.867],[597.02,0.557],[597.01,0.86],[596.99,0.793]],[[597.51,1.40256103],[597.6,0.33467202],[597.67,0.29135358],[598.64,1.27242665],[598.66,0.67048801]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489777619,[[597.04,0.2776831],[597.03,0.867],[597.02,0.557],[597.01,0.86],[596.99,0.793]],[[597.5,1.40256103],[597.6,0.33467202],[597.67,0.29135358],[598.63,0.67048801],[598.64,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489777821,[[597.04,0.2776831],[597.03,0.867],[597.02,0.557],[597.01,0.86],[596.99,0.793]],[[597.49,1.40256103],[597.6,0.33467202],[597.67,0.29135358],[598.63,0.67048801],[598.64,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489778119,[[597.04,0.2776831],[597.03,0.867],[597.02,0.557],[597.01,0.86],[596.99,0.793]],[[597.48,1.40256103],[597.6,0.33467202],[597.67,0.29135358],[598.63,0.67048801],[598.64,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489778320,[[597.04,0.2776831],[597.03,0.867],[597.02,0.557],[597.01,0.86],[596.99,0.793]],[[597.47,1.40256103],[597.6,0.33467202],[597.67,0.29135358],[598.63,0.67048801],[598.64,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489778624,[[597.04,0.9116831],[597.03,0.867],[597.02,0.557],[597.01,0.86],[596.99,0.793]],[[597.46,1.40256103],[597.6,0.33467202],[597.67,0.29135358],[598.63,0.67048801],[598.64,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489778824,[[597.05,0.2776831],[597.04,0.634],[597.03,0.867],[597.02,0.557],[597.01,0.86]],[[597.45,1.40256103],[597.6,0.33467202],[597.67,0.29135358],[598.63,0.67048801],[598.64,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489779020,[[597.05,0.2776831],[597.04,0.634],[597.03,0.867],[597.02,0.557],[597.01,0.86]],[[597.44,1.40256103],[597.6,0.33467202],[597.67,0.29135358],[598.63,0.67048801],[598.64,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489779224,[[597.05,0.2776831],[597.04,0.634],[597.03,0.867],[597.02,0.557],[597.01,0.86]],[[597.43,1.40244837],[597.6,0.33467202],[597.67,0.29135358],[598.63,0.67048801],[598.64,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489779427,[[597.05,0.2776831],[597.04,0.634],[597.03,0.867],[597.02,0.557],[597.01,0.86]],[[597.42,1.40244837],[597.6,0.33467202],[598.63,1.94291466],[598.76,2.16489256],[598.96,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489779628,[[597.05,0.2776831],[597.04,0.634],[597.03,0.867],[597.02,0.557],[597.01,0.86]],[[597.41,1.40244837],[597.6,0.33467202],[598.62,0.67048801],[598.63,1.27242665],[598.76,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489779828,[[597.05,0.2776831],[597.04,0.634],[597.03,0.867],[597.02,0.557],[597.01,0.86]],[[597.4,1.40244837],[597.6,0.33467202],[598.62,0.67048801],[598.63,1.27242665],[598.76,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489780023,[[597.05,0.2776831],[597.04,0.634],[597.03,0.867],[597.02,0.557],[597.01,0.86]],[[597.39,1.40244837],[597.6,0.33467202],[597.67,0.29136822],[598.62,0.67048801],[598.63,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489780223,[[597.05,0.2776831],[597.04,0.634],[597.03,0.867],[597.02,0.557],[597.01,0.86]],[[597.38,1.40244837],[597.6,0.33467202],[597.67,0.29136822],[598.62,0.67048801],[598.63,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489780526,[[597.05,0.2776831],[597.04,0.634],[597.03,0.867],[597.02,0.557],[597.01,0.86]],[[597.37,1.40244837],[597.6,0.33467202],[597.67,0.29136822],[598.62,0.67048801],[598.63,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489780722,[[597.04,0.634],[597.03,0.867],[597.02,0.557],[597.01,0.86]],[[597.36,1.40244837],[597.6,0.33467202],[597.67,0.29136822],[598.63,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489780928,[[597.05,0.27767467],[597.04,0.634],[597.03,0.867],[597.02,0.557],[597.01,0.86]],[[597.35,1.40243083],[597.6,0.33467202],[597.67,0.29136822],[598.62,0.67049008],[598.64,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489781128,[[597.05,0.27767467],[597.04,0.634],[597.03,0.867],[597.02,0.557],[597.01,0.86]],[[597.34,1.40243083],[597.6,0.33467202],[597.67,0.29136822],[598.63,0.67049008],[598.64,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489781328,[[597.05,0.27767467],[597.04,0.634],[597.03,0.867],[597.02,0.557],[597.01,0.86]],[[597.33,1.40243083],[597.6,0.33467202],[597.67,0.29136822],[598.63,0.67049008],[598.64,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489781527,[[597.04,0.634],[597.03,0.867],[597.02,0.557],[597.01,0.86]],[[597.6,0.33467202],[597.67,0.29136822],[598.63,0.67049008],[598.64,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489781722,[[597.04,0.634],[597.03,0.867],[597.02,0.557],[597.01,0.86]],[[597.59,1.40241364],[597.6,0.33467202],[597.67,0.29136822],[598.64,1.27242665],[598.76,0.67049008]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489781927,[[597.04,0.634],[597.03,0.867],[597.02,0.557],[597.01,0.86]],[[597.58,1.40241364],[597.6,0.33467202],[597.67,0.29136822],[598.63,0.67049008],[598.64,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489782127,[[597.04,0.634],[597.03,0.867],[597.02,0.557],[597.01,0.86]],[[597.57,1.40241364],[597.6,0.33467202],[597.67,0.29136822],[598.63,0.67049008],[598.64,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489782327,[[597.04,0.634],[597.03,0.867],[597.02,0.557],[597.01,0.86]],[[597.56,1.40241364],[597.6,0.33467202],[597.67,0.29136822],[598.63,0.67049008],[598.64,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489782531,[[597.04,0.634],[597.03,0.867],[597.02,0.557],[597.01,0.86]],[[597.55,1.40241364],[597.6,0.33467202],[598.63,0.67049008],[598.64,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489782829,[[597.04,0.634],[597.03,0.867],[597.02,0.557],[597.01,0.86],[596.77,0.29135114]],[[597.54,1.40241364],[597.6,0.33467202],[597.67,0.29135114],[598.63,0.67049008],[598.64,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489783028,[[597.04,0.634],[597.03,0.867],[597.02,0.557],[597.01,0.86],[596.77,0.29135114]],[[597.53,1.40241364],[597.6,0.33467202],[597.67,0.29135114],[598.63,0.67049008],[598.64,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489783329,[[597.04,0.634],[597.03,0.867],[597.02,0.557],[596.77,0.29135114]],[[597.52,1.40241364],[597.6,0.33467202],[597.67,0.29135114],[598.63,0.67049008],[598.64,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489783529,[[597.04,0.634],[597.03,0.867],[597.02,0.557],[596.77,0.29135114]],[[597.51,1.40241364],[597.6,0.33467202],[597.67,0.29135114],[598.63,0.67049008],[598.64,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489783828,[[597.04,0.998],[597.03,0.867],[597.02,0.557],[596.77,0.29135114]],[[597.5,1.40241364],[597.6,0.33467202],[597.67,0.29135114],[598.63,0.67049008],[598.64,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489784025,[[597.04,0.998],[597.03,0.867],[597.02,0.557],[596.77,0.29135114],[596.4,1.06628622]],[[597.49,1.40241364],[597.6,0.33467202],[597.67,0.29135114],[598.63,0.67049008],[598.72,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489784232,[[597.04,0.998],[597.03,0.867],[597.02,0.557],[596.77,0.29135114],[596.4,1.06628622]],[[597.48,1.40241364],[597.6,0.33467202],[597.67,0.29135114],[598.71,0.67049008],[598.72,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489784430,[[597.04,0.998],[597.03,0.867],[597.02,0.557],[596.77,0.29135114],[596.4,1.06628622]],[[597.47,1.40241364],[597.6,0.33467202],[597.67,0.29135114],[598.71,0.67049008],[598.72,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489784624,[[597.04,0.998],[597.03,0.867],[597.02,0.557],[596.77,0.29135114],[596.4,1.06628622]],[[597.46,1.40241364],[597.6,0.33467202],[597.67,0.29135114],[598.71,0.67049008],[598.72,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489784925,[[597.04,0.998],[597.03,0.867],[597.02,0.557],[596.77,0.29135114],[596.4,1.06628622]],[[597.45,1.40241364],[597.6,0.33467202],[597.67,0.29135114],[598.71,0.67049008],[598.72,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489785124,[[597.04,0.998],[597.03,0.867],[597.02,0.557],[596.77,0.29135114],[596.4,1.06628622]],[[597.44,1.40241364],[597.6,0.33467202],[597.67,0.29135114],[598.71,0.67049008],[598.72,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489785427,[[597.04,0.998],[597.03,0.867],[597.02,0.557],[596.77,0.29135114],[596.4,1.06628622]],[[597.43,1.40241364],[597.6,0.33467202],[597.67,0.29135114],[598.71,0.67049008],[598.72,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489785624,[[597.04,0.998],[597.03,0.867],[597.02,0.557],[596.77,0.29135114],[596.4,1.06628622]],[[597.42,1.40241364],[597.6,0.33467202],[597.67,0.29135114],[598.72,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489785824,[[597.04,0.998],[597.03,0.867],[597.02,0.557],[596.77,0.29135114],[596.4,1.06628622]],[[597.41,1.40241364],[597.6,0.33467202],[597.67,0.29135114],[598.72,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489786023,[[597.04,0.998],[597.03,0.867],[597.02,0.557],[596.77,0.29135114],[596.44,1.06628622]],[[597.6,0.33467202],[597.67,0.29135114],[598.65,1.27242665],[598.78,2.16489256],[598.99,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489786221,[[597.04,0.998],[597.03,0.867],[597.02,0.557],[596.77,0.29135114],[596.44,1.06628622]],[[597.59,1.40461694],[597.6,0.33467202],[597.67,0.29135114],[598.65,1.27242665],[598.78,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489786427,[[597.04,0.998],[597.03,0.867],[597.02,0.557],[596.77,0.29135114],[596.44,1.06628622]],[[597.58,1.40461694],[597.6,0.33467202],[597.67,0.29135114],[598.65,1.27242665],[598.78,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489786624,[[597.04,0.998],[597.03,0.867],[597.02,0.557],[596.77,0.29135114],[596.44,1.06628622]],[[597.57,1.40461694],[597.6,0.33467202],[597.67,0.29135114],[598.65,1.27242665],[598.78,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489786828,[[597.04,0.998],[597.03,0.867],[597.02,0.557],[596.77,0.29135114],[596.44,1.06628622]],[[597.56,1.40461694],[597.6,0.33467202],[597.67,0.29135114],[598.65,1.27242665],[598.78,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489787029,[[597.04,1.736],[597.03,0.867],[597.02,0.557],[596.77,0.29135114],[596.44,1.06628622]],[[597.55,1.40461694],[597.6,0.33467202],[597.67,0.29135114],[598.65,1.27242665],[598.78,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489787229,[[597.04,1.736],[597.03,0.867],[596.77,0.29135114],[596.44,1.06628622],[589.65,0.61496313]],[[597.54,1.40461694],[597.6,0.33467202],[597.67,0.29135114],[598.65,1.27242665],[598.78,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489787525,[[597.04,1.736],[597.03,0.867],[596.77,0.29135114],[596.44,1.06628622],[589.65,0.61496313]],[[597.53,1.40461694],[597.6,0.33467202],[597.67,0.29135114],[598.65,1.27242665],[598.78,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489787825,[[597.04,1.736],[597.03,0.867],[596.77,0.29135114],[596.44,1.06628622],[589.65,0.61496313]],[[597.52,1.40461694],[597.6,0.33467202],[597.67,0.29135114],[598.65,1.27242665],[598.78,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489788027,[[597.04,1.736],[597.03,0.867],[596.77,0.29135114],[596.44,1.06628622],[589.65,0.61496313]],[[597.51,1.40461694],[597.6,0.33467202],[597.67,0.29135114],[598.65,1.27242665],[598.78,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489788229,[[597.04,1.736],[597.03,0.867],[596.77,0.29135114],[595.99,1.06628622],[595.66,1.27954346]],[[597.5,1.40461694],[597.6,0.33467202],[597.67,0.29135114],[599.26,1.27242665],[599.46,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489788430,[[597.04,1.736],[597.03,0.867],[595.99,1.06628622],[595.66,1.27954346]],[[597.49,1.40461694],[597.6,0.33467202],[599.25,0.67045898],[599.26,1.27242665],[599.46,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489788627,[[597.04,1.736],[597.03,0.867],[595.99,1.06628622],[595.66,1.27954346]],[[597.48,1.40461694],[597.6,0.33467202],[599.25,0.67045898],[599.26,1.27242665],[599.46,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489788828,[[597.04,1.736],[597.03,0.867],[596.79,0.29134504],[595.99,1.06628622],[595.66,1.27954346]],[[597.47,1.40461694],[597.6,0.33467202],[597.73,0.29134504],[599.25,0.67045898],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489789031,[[597.04,1.736],[597.03,0.867],[596.79,0.29134504],[595.99,1.06628622],[595.66,1.27954346]],[[597.46,1.40461694],[597.6,0.33467202],[597.73,0.29134504],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489789226,[[597.04,1.736],[597.03,0.867],[596.79,0.29134504],[595.99,1.06628622],[595.66,1.27954346]],[[597.45,1.40461694],[597.6,0.33467202],[597.73,0.29134504],[599.25,0.67045812],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489789426,[[597.04,1.736],[597.03,0.867],[596.79,0.29134504],[595.99,1.06628622],[595.66,1.27954346]],[[597.44,1.40461694],[597.6,0.33467202],[597.73,0.29134504],[599.25,0.67045812],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489789630,[[597.04,1.736],[597.03,0.867],[596.79,0.29134504],[595.99,1.06628622],[595.66,1.27954346]],[[597.43,1.40461694],[597.6,0.33467202],[597.73,0.29134504],[599.25,0.67045812],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489789927,[[597.04,1.736],[597.03,0.867],[596.79,0.29134504],[596.0,1.06628622],[595.67,1.27954346]],[[597.42,1.40461694],[597.6,0.33467202],[597.73,0.29134504],[599.25,0.67045812],[599.27,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489790130,[[597.04,1.736],[597.03,0.867],[596.79,0.29134504],[596.0,1.06628622],[595.67,1.27954346]],[[597.41,1.40461694],[597.6,0.33467202],[597.73,0.29134504],[599.26,0.67045812],[599.27,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489790430,[[597.04,1.736],[597.03,0.867],[596.79,0.29134504],[596.0,1.06628622],[595.67,1.27954346]],[[597.4,1.40461694],[597.6,0.33467202],[597.73,0.29134504],[599.25,0.67045812],[599.27,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489790626,[[597.04,1.736],[597.03,0.867],[597.01,0.724],[596.79,0.29134504],[596.0,1.06628622]],[[597.39,1.40461694],[597.6,0.33467202],[597.73,0.29134504],[599.26,0.67045812],[599.27,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489790926,[[597.04,1.736],[597.03,0.867],[597.01,0.724],[596.79,0.29134504],[596.0,1.06628622]],[[597.38,1.40461694],[597.6,0.33467202],[597.73,0.29134504],[599.26,0.67045812],[599.27,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489791130,[[597.04,1.736],[597.03,0.867],[597.01,0.724],[596.79,0.29134504],[596.0,1.06628622]],[[597.37,1.40461694],[597.6,0.33467202],[597.73,0.29134504],[599.26,0.67045812],[599.27,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489791332,[[597.04,1.736],[597.03,0.867],[597.01,0.724],[596.79,0.29134504],[596.0,1.06628622]],[[597.36,1.40461694],[597.6,0.33467202],[597.73,0.29134504],[599.26,0.67045812],[599.27,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489791631,[[597.04,1.736],[597.03,0.867],[597.01,0.724],[596.79,0.29134504],[596.0,1.06628622]],[[597.6,0.33467202],[597.73,0.29134504],[599.26,0.67045812],[599.27,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489791829,[[597.04,1.736],[597.03,0.867],[597.01,0.724],[596.79,0.29134504],[596.0,1.06628622]],[[597.59,1.40480821],[597.6,0.33467202],[597.73,0.29134504],[599.26,0.67045812],[599.27,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489792030,[[597.04,1.736],[597.03,0.867],[597.01,0.724],[596.79,0.29134504],[596.0,1.06628622]],[[597.58,1.40480821],[597.6,0.33467202],[597.73,0.29134504],[599.25,0.67045812],[599.27,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489792231,[[597.04,1.736],[597.03,0.867],[597.01,0.724],[596.79,0.29134504],[596.0,1.06628622]],[[597.57,1.40480821],[597.6,0.33467202],[597.73,0.29134504],[599.26,0.67045812],[599.27,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489792530,[[597.04,1.736],[597.03,0.867],[597.01,0.724],[596.79,0.29134504],[596.0,1.06628622]],[[597.56,1.40480821],[597.6,0.33467202],[597.73,0.29134504],[599.25,0.67046564],[599.27,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489792732,[[597.04,1.736],[597.03,0.867],[597.01,0.724],[596.79,0.29134504]],[[597.56,1.40480821],[597.6,0.33467202],[597.73,0.29134504],[599.25,0.67046564],[599.27,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489792733,[[597.04,1.736],[597.03,0.867],[597.01,0.724],[596.79,0.29134504],[595.99,1.06628622]],[[597.55,1.40480821],[597.6,0.33467202],[597.73,0.29134504],[599.26,0.67046564],[599.27,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489793034,[[597.04,1.736],[597.01,0.724],[596.79,0.29134504],[595.99,1.06628622]],[[597.54,1.40482414],[597.6,0.33467202],[597.73,0.29134504],[599.26,0.67046564],[599.27,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489793231,[[597.04,1.736],[597.01,0.724],[596.79,0.29134504],[595.99,1.06628622]],[[597.53,1.40482414],[597.6,0.33467202],[597.73,0.29134504],[599.26,0.67046564],[599.27,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489793427,[[597.04,1.736],[597.01,0.724],[596.79,0.29134504],[595.99,1.06628622]],[[597.52,1.40482414],[597.6,0.33467202],[597.73,0.29134504],[599.26,0.67046564],[599.27,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489793731,[[597.04,1.736],[597.01,0.724],[596.79,0.29134504],[595.99,1.06628622]],[[597.51,1.40482414],[597.6,0.33467202],[597.73,0.29134504],[599.26,0.67046564],[599.27,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489793931,[[597.04,1.736],[597.01,0.724],[596.79,0.29134504],[595.99,1.06628622]],[[597.5,1.40482414],[597.6,0.33467202],[597.73,0.29134504],[599.26,0.67046564],[599.27,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489794131,[[597.04,1.736],[597.01,0.724],[596.79,0.29134504],[595.99,1.06628622]],[[597.49,1.40482414],[597.6,0.33467202],[597.73,0.29134504],[599.26,0.67046564],[599.27,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489794427,[[597.04,1.736],[597.01,0.724],[596.79,0.29134504],[595.99,1.06628622]],[[597.48,1.40482414],[597.6,0.33467202],[597.73,0.29134504],[599.26,0.67046564],[599.27,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489794631,[[597.04,1.736],[597.01,0.724],[595.99,1.06628622]],[[597.47,1.40482414],[597.6,0.33467202],[599.26,0.67046564],[599.27,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489794826,[[597.04,1.736],[597.01,0.724],[596.0,1.06628622],[595.67,1.27954346],[595.47,2.17700103]],[[597.46,1.40482414],[597.6,0.33467202],[599.26,0.67046564],[599.27,1.27242665],[600.27,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489795027,[[597.04,1.736],[597.01,0.724],[596.0,1.06628622],[595.67,1.27954346],[595.47,2.17700103]],[[597.45,1.40482414],[597.6,0.33467202],[599.26,0.67046564],[599.27,1.27242665],[600.27,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489795228,[[597.04,1.736],[597.01,0.724],[596.0,1.06628622],[595.67,1.27954346],[595.47,2.17700103]],[[597.44,1.40482414],[597.6,0.33467202],[599.26,0.67046564],[599.27,1.27242665],[600.27,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489795426,[[597.04,1.736],[597.01,0.724],[596.0,1.06628622],[595.67,1.27954346],[595.47,2.17700103]],[[597.43,1.40482414],[597.6,0.33467202],[599.26,0.67046564],[599.27,1.27242665],[600.27,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489795631,[[597.04,1.736],[597.01,0.724],[596.0,1.06628622],[595.67,1.27954346],[595.47,2.17700103]],[[597.42,1.40482414],[597.6,0.33467202],[599.26,0.67046564],[599.27,1.27242665],[600.27,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489795829,[[597.04,1.372],[597.01,0.724],[596.0,1.06628622],[595.67,1.27954346],[595.47,2.17700103]],[[597.41,1.40482414],[597.6,0.33467202],[599.26,0.67046564],[599.27,1.27242665],[600.27,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489796031,[[597.04,1.372],[597.01,0.724],[596.81,0.29135236],[596.0,1.06628622],[595.67,1.27954346]],[[597.4,1.40482414],[597.6,0.33467202],[599.26,0.67046564],[599.27,1.27242665],[600.27,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489796235,[[597.04,1.372],[597.01,0.724],[596.81,0.29135236],[596.0,1.06628622],[595.67,1.27954346]],[[597.39,1.40482414],[597.6,0.33467202],[599.26,0.67046564],[599.27,1.27242665],[600.27,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489796427,[[597.04,1.372],[597.01,0.724],[597.0,0.575],[596.81,0.29135236],[596.0,1.06628622]],[[597.38,1.40482414],[597.6,0.33467202],[599.26,0.67046564],[599.27,1.27242665],[600.27,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489796627,[[597.04,1.372],[597.01,0.724],[597.0,0.575],[596.81,0.29135236],[596.0,1.06628622]],[[597.37,1.40482414],[597.6,0.33467202],[599.26,0.67046564],[599.27,1.27242665],[600.27,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489796829,[[597.04,1.372],[597.01,0.724],[597.0,0.575],[596.81,0.29135236],[596.0,1.06628622]],[[597.36,1.40482414],[597.6,0.33467202],[599.26,0.67046564],[599.27,1.27242665],[600.27,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489797131,[[597.04,1.372],[597.01,0.724],[597.0,0.575],[596.81,0.29135236],[596.0,1.06628622]],[[597.6,0.33467202],[599.26,0.67046564],[599.27,1.27242665],[600.27,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489797434,[[597.04,1.372],[597.01,0.724],[597.0,0.575],[596.96,0.759],[596.3,1.06628622]],[[597.59,1.40457844],[597.6,0.33467202],[598.9,1.27242665],[599.06,2.16489256],[599.31,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489797634,[[597.04,1.372],[597.01,0.724],[597.0,0.575],[596.96,0.759],[596.3,1.06628622]],[[597.58,1.40457844],[597.6,0.33467202],[598.89,0.67046564],[598.9,1.27242665],[599.06,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489797831,[[597.04,1.372],[597.01,0.724],[597.0,0.575],[596.96,0.759],[596.3,1.06628622]],[[597.57,1.40457844],[597.6,0.33467202],[598.89,0.67046564],[598.9,1.27242665],[599.06,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489798129,[[597.04,1.372],[597.01,0.724],[597.0,0.575],[596.96,0.759],[596.3,1.06628622]],[[597.56,1.40457844],[597.6,0.33467202],[598.89,0.67046564],[598.9,1.27242665],[599.06,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489798331,[[597.04,1.736],[597.01,0.724],[597.0,0.575],[596.96,0.759],[596.3,1.06628622]],[[597.55,1.40457844],[597.6,0.33467202],[598.89,0.67046564],[598.9,1.27242665],[599.06,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489798531,[[597.04,1.736],[597.01,0.724],[597.0,0.575],[596.96,0.759],[596.3,1.06628622]],[[597.54,1.40457844],[597.6,0.33467202],[598.89,0.67046564],[598.9,1.27242665],[599.06,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489798730,[[597.04,1.736],[597.01,0.724],[597.0,0.575],[596.96,0.759],[596.3,1.06628622]],[[597.53,1.40457844],[597.6,0.33467202],[598.89,0.67046564],[598.9,1.27242665],[599.06,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489798931,[[597.04,1.736],[597.01,0.724],[597.0,0.575],[596.96,0.759],[596.3,1.06628622]],[[597.52,1.40457844],[597.6,0.33467202],[598.89,0.67046564],[598.9,1.27242665],[599.06,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489799133,[[597.04,1.736],[597.01,0.724],[597.0,0.575],[596.96,0.759],[596.3,1.06628622]],[[597.51,1.40457844],[597.6,0.33467202],[598.89,0.67046564],[598.9,1.27242665],[599.06,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489799336,[[597.04,1.736],[597.01,0.724],[597.0,0.575],[596.96,0.759],[596.3,1.06628622]],[[597.5,1.40457844],[597.6,0.33467202],[598.89,0.67046564],[598.9,1.27242665],[599.06,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489799535,[[597.04,1.736],[597.01,0.724],[597.0,0.575],[596.96,0.759],[596.3,1.06628622]],[[597.49,1.40457844],[597.6,0.33467202],[598.89,1.94289229],[599.04,2.16489256],[599.29,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489799733,[[597.04,1.736],[597.01,0.724],[597.0,0.575],[596.96,0.759],[596.3,1.06628622]],[[597.48,1.40457844],[597.6,0.33467202],[598.88,0.67046564],[598.89,1.27242665],[599.04,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489799936,[[597.04,1.736],[597.01,0.724],[597.0,0.575],[596.96,0.759],[596.81,0.29134382]],[[597.47,1.40457844],[597.6,0.33467202],[597.73,0.29134382],[598.88,0.67046564],[598.89,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489800137,[[597.04,1.736],[597.01,0.724],[597.0,0.575],[596.96,0.759],[596.81,0.29134382]],[[597.46,1.40457844],[597.6,0.33467202],[597.73,0.29134382],[598.88,0.67046564],[598.89,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489800334,[[597.04,1.736],[597.01,0.724],[597.0,0.575],[596.96,0.759],[596.81,0.29134382]],[[597.45,1.40457844],[597.6,0.33467202],[597.73,0.29134382],[598.88,0.67046564],[598.89,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489800533,[[597.04,1.736],[597.01,0.724],[597.0,0.575],[596.96,0.759]],[[597.44,1.40457844],[597.6,0.33467202],[598.88,0.67046564],[598.89,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489800737,[[597.04,1.736],[597.01,0.724],[597.0,0.575],[596.96,0.759]],[[597.43,1.40457844],[597.6,0.33467202],[598.88,0.67046564],[598.89,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489801034,[[597.04,1.736],[597.01,0.724],[597.0,0.575],[596.96,0.759]],[[597.42,1.40457844],[597.6,0.33467202],[598.88,0.67046564],[598.89,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489801233,[[597.04,1.736],[597.01,0.724],[597.0,0.575],[596.96,0.759]],[[597.41,1.40457844],[597.6,0.33467202],[598.88,0.67046564],[598.89,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489801437,[[597.04,1.736],[597.01,0.724],[597.0,0.575],[596.96,0.759]],[[597.4,1.40457844],[597.6,0.33467202],[598.88,0.67046564],[598.89,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489801635,[[597.04,1.736],[597.01,0.724],[597.0,0.575],[596.96,0.759]],[[597.39,1.40457844],[597.6,0.33467202],[598.88,0.67046564],[598.89,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489801839,[[597.04,1.736],[597.01,0.724],[597.0,0.575],[596.96,0.759]],[[597.38,1.40457844],[597.6,0.33467202],[598.88,0.67046564],[598.89,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489802038,[[597.05,0.27766279],[597.04,1.736],[597.01,0.724],[597.0,0.575],[596.96,0.759]],[[597.37,1.40457844],[597.6,0.33467202],[598.81,1.27242665],[598.88,0.67046564],[598.96,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489802235,[[597.05,0.27766279],[597.04,1.736],[597.01,0.724],[597.0,0.575],[596.96,0.759]],[[597.36,1.40457844],[597.6,0.33467202],[598.8,0.67046564],[598.81,1.27242665],[598.96,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489802535,[[597.05,0.27766279],[597.04,1.736],[597.01,0.724],[597.0,0.575],[596.96,0.759]],[[597.35,1.40457844],[597.6,0.33467202],[598.8,0.67046564],[598.81,1.27242665],[598.96,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489802734,[[597.05,0.27766279],[597.04,1.736],[597.01,0.724],[597.0,0.575],[596.96,0.759]],[[597.6,0.33467202],[598.8,0.67046564],[598.81,1.27242665],[598.96,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489802938,[[597.05,0.27766279],[597.04,1.736],[597.01,0.724],[597.0,0.575],[596.96,0.759]],[[597.59,1.40735874],[597.6,0.33467202],[598.8,0.67046564],[598.81,1.27242665],[598.96,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489803140,[[597.05,0.27766279],[597.04,1.736],[597.01,0.724],[597.0,0.575],[596.96,0.759]],[[597.58,1.40735874],[597.6,0.33467202],[598.8,0.67046564],[598.81,1.27242665],[598.96,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489803441,[[597.05,0.27766279],[597.04,1.736],[597.01,0.724],[597.0,0.575],[596.96,0.759]],[[597.57,1.40735874],[597.6,0.33467202],[598.8,0.67046564],[598.81,1.27242665],[598.96,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489803640,[[597.04,1.736],[597.01,0.724],[597.0,0.575],[596.96,0.759]],[[597.56,1.40735874],[597.6,0.33467202],[597.73,0.29133407],[598.81,1.27242665],[598.95,0.67046564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489803842,[[597.04,1.736],[597.01,0.724],[597.0,0.575],[596.96,0.759],[596.54,1.06628622]],[[597.55,1.40735874],[597.6,0.33467202],[597.73,0.29133407],[598.59,1.27242665],[598.72,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489804042,[[597.04,1.736],[597.01,0.724],[597.0,0.575],[596.96,0.759],[596.54,1.06628622]],[[597.54,1.40735874],[597.6,0.33467202],[597.73,0.29133407],[598.59,1.27242665],[598.72,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489804342,[[597.04,1.736],[597.01,0.724],[597.0,0.575],[596.96,0.759],[596.54,1.06628622]],[[597.53,1.40735874],[597.6,0.33467202],[597.73,0.29133407],[598.59,1.27242665],[598.72,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489804541,[[597.04,1.736],[597.01,0.724],[597.0,0.575],[596.96,0.759],[596.54,1.06628622]],[[597.52,1.40735874],[597.6,0.33467202],[597.73,0.29133407],[598.59,1.27242665],[598.72,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489804741,[[597.04,1.736],[597.01,0.724],[597.0,0.575],[596.96,0.759],[596.54,1.06628622]],[[597.51,1.40735874],[597.6,0.33467202],[597.73,0.29133407],[598.59,1.27242665],[598.72,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489805042,[[597.04,1.736],[597.01,0.724],[597.0,0.575],[596.96,0.759],[596.54,1.06628622]],[[597.5,1.40744567],[597.6,0.33467202],[597.73,0.29133407],[598.59,1.27242665],[598.72,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489805244,[[597.04,1.736],[597.01,0.724],[597.0,0.575],[596.96,0.759],[596.54,1.06628622]],[[597.49,1.40744567],[597.6,0.33467202],[597.73,0.29133407],[598.59,1.27242665],[598.72,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489805444,[[597.04,1.736],[597.01,0.724],[597.0,0.575],[596.96,0.759],[596.54,1.06628622]],[[597.48,1.40744567],[597.6,0.33467202],[597.73,0.29133407],[598.59,1.27242665],[598.72,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489805636,[[597.04,1.736],[597.0,0.575],[596.96,0.759],[596.54,1.06628622]],[[597.47,1.40744567],[597.6,0.33467202],[597.73,0.29133407],[598.59,1.27242665],[598.72,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489805837,[[597.04,1.736],[597.0,0.575],[596.96,0.759],[596.54,1.06628622]],[[597.46,1.40744567],[597.6,0.33467202],[597.73,0.29133407],[598.59,1.27242665],[598.72,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489806038,[[597.04,1.736],[597.0,0.575],[596.96,0.759],[596.33,1.06628622],[596.07,1.27954346]],[[597.45,1.40744567],[597.6,0.33467202],[597.73,0.29133407],[598.87,1.27242665],[599.02,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489806339,[[597.04,1.736],[597.0,0.575],[596.96,0.759],[596.33,1.06628622],[596.07,1.27954346]],[[597.44,1.40744567],[597.6,0.33467202],[597.73,0.29133407],[598.87,1.27242665],[599.02,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489806644,[[597.04,1.736],[597.0,0.575],[596.96,0.759],[596.81,0.29134992],[596.33,1.06628622]],[[597.43,1.40744567],[597.6,0.33467202],[597.73,0.29133407],[598.86,0.67043578],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489806838,[[597.04,1.736],[597.0,0.575],[596.96,0.759],[596.81,0.29134992],[596.33,1.06628622]],[[597.42,1.40744567],[597.6,0.33467202],[597.73,0.29133407],[598.86,0.67043578],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489807039,[[597.04,0.998],[597.0,0.575],[596.96,0.759],[596.81,0.29134992],[596.33,1.06628622]],[[597.41,1.40744567],[597.6,0.33467202],[597.73,0.29133407],[598.86,0.67043578],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489807244,[[597.04,0.998],[597.0,0.575],[596.96,0.759],[596.81,0.29134992],[596.33,1.06628622]],[[597.4,1.40744567],[597.6,0.33467202],[597.73,0.29133407],[598.86,0.67043578],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489807440,[[597.04,0.998],[597.0,0.575],[596.96,0.759],[596.81,0.29134992],[596.33,1.06628622]],[[597.39,1.40744567],[597.6,0.33467202],[597.73,0.29133407],[598.86,0.67043578],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489807644,[[597.04,0.998],[597.0,0.575],[596.96,0.759],[596.81,0.29134992],[596.33,1.06628622]],[[597.38,1.40744567],[597.6,0.33467202],[597.73,0.29133407],[598.86,0.67043578],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489807944,[[597.04,0.998],[597.0,0.575],[596.96,0.759],[596.81,0.29134992],[596.33,1.06628622]],[[597.37,1.40744567],[597.6,0.33467202],[597.73,0.29133407],[598.86,0.67043578],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489808141,[[597.04,0.998],[597.0,0.575],[596.96,0.759],[596.81,0.29134992],[596.33,1.06628622]],[[597.36,1.40744567],[597.6,0.33467202],[597.73,0.29133407],[598.86,0.67043578],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489808345,[[597.04,0.998],[597.0,0.575],[596.96,0.759],[596.81,0.29134992],[596.33,1.06628622]],[[597.6,0.33467202],[597.73,0.29133407],[598.86,0.67043578],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489808544,[[597.04,0.998],[596.96,0.759],[596.81,0.29134992],[596.33,1.06628622]],[[597.59,1.40733903],[597.6,0.33467202],[597.73,0.29133407],[598.87,1.27242665],[599.01,0.67043578]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489808847,[[597.04,0.998],[596.96,0.759],[596.81,0.29134992],[596.33,1.06628622],[596.08,1.27954346]],[[597.58,1.40733903],[597.6,0.33467202],[597.73,0.29133407],[598.86,0.67043578],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489809048,[[597.04,0.998],[596.96,0.759],[596.81,0.29134992],[596.33,1.06628622],[596.08,1.27954346]],[[597.57,1.40733903],[597.6,0.33467202],[597.73,0.29133407],[598.86,0.67043578],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489809244,[[597.04,0.998],[596.96,0.759],[596.81,0.29134992],[596.33,1.06628622],[596.08,1.27954346]],[[597.56,1.40733903],[597.6,0.33467202],[597.73,0.29133407],[598.86,0.67043578],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489809450,[[597.04,0.998],[596.96,0.759],[596.33,1.06628622],[596.08,1.27954346]],[[597.55,1.40733903],[597.6,0.33467202],[598.86,0.67043578],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489809648,[[597.04,1.582],[596.96,0.759],[596.33,1.06628622],[596.08,1.27954346]],[[597.54,1.40733903],[597.6,0.33467202],[598.86,0.67043578],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489809844,[[597.04,1.582],[596.96,0.759],[596.81,0.29133651],[596.33,1.06628622],[596.08,1.27954346]],[[597.53,1.40733903],[597.6,0.33467202],[597.73,0.29133651],[598.86,0.67043578],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489810150,[[597.04,1.582],[596.96,0.759],[596.81,0.29133651],[596.33,1.06628622],[596.08,1.27954346]],[[597.52,1.40733903],[597.6,0.33467202],[597.73,0.29133651],[598.86,0.67043578],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489810348,[[597.04,1.582],[596.96,0.759],[596.81,0.29133651],[596.33,1.06628622],[596.08,1.27954346]],[[597.51,1.40733903],[597.6,0.33467202],[597.73,0.29133651],[598.86,0.67043578],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489810548,[[597.04,1.582],[596.96,0.759],[596.81,0.29133651],[596.33,1.06628622],[596.08,1.27954346]],[[597.5,1.40733903],[597.6,0.33467202],[597.73,0.29133651],[598.86,0.67043578],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489810850,[[597.04,2.168],[596.96,0.759],[596.81,0.29133651],[596.33,1.06628622],[596.08,1.27954346]],[[597.49,1.40733903],[597.6,0.33467202],[597.73,0.29133651],[598.86,0.67043578],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489811148,[[597.04,2.168],[596.96,0.759],[596.81,0.29133651],[596.34,1.06628622],[596.09,1.27954346]],[[597.48,1.40733903],[597.6,0.33467202],[597.73,0.29133651],[598.86,1.94286243],[599.25,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489811351,[[597.04,2.168],[596.96,0.759],[596.81,0.29133651],[596.34,1.06628622],[596.09,1.27954346]],[[597.47,1.40733903],[597.6,0.33467202],[597.73,0.29133651],[598.86,1.94286243],[599.25,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489811543,[[597.04,2.168],[596.96,0.759],[596.81,0.29133651],[596.34,1.06628622],[596.09,1.27954346]],[[597.46,1.40733903],[597.6,0.33467202],[597.73,0.29133651],[598.85,0.67043578],[598.86,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489811745,[[597.04,2.168],[596.96,0.759],[596.81,0.29133651],[596.34,1.06628622],[596.09,1.27954346]],[[597.45,1.40733903],[597.6,0.33467202],[597.73,0.29133651],[598.85,0.67043578],[598.86,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489811947,[[597.04,3.219],[596.96,0.759],[596.81,0.29133651],[596.34,1.06628622],[596.09,1.27954346]],[[597.44,1.40733903],[597.6,0.33467202],[597.73,0.29133651],[598.85,0.67043578],[598.86,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489812147,[[597.04,3.219],[596.96,0.759],[596.81,0.29133651],[596.34,1.06628622],[596.09,1.27954346]],[[597.43,1.40733903],[597.6,0.33467202],[597.73,0.29133651],[598.85,0.67043578],[598.86,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489812349,[[597.04,3.219],[596.96,0.759],[596.81,0.29133651],[596.34,1.06628622],[596.09,1.27954346]],[[597.42,1.40733903],[597.6,0.33467202],[597.73,0.29133651],[598.85,0.67043578],[598.86,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489812648,[[597.04,3.219],[596.96,0.759],[596.34,1.06628622],[596.09,1.27954346]],[[597.41,1.40733903],[597.6,0.33467202],[598.85,0.67043578],[598.86,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489812949,[[597.04,3.219],[596.96,0.759],[596.34,1.06628622],[596.09,1.27954346]],[[597.4,1.40733903],[597.6,0.33467202],[598.85,0.67043578],[598.86,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489813147,[[597.04,3.219],[596.96,0.759],[596.34,1.06628622],[596.09,1.27954346]],[[597.39,1.40733903],[597.6,0.33467202],[598.85,0.67043578],[598.86,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489813349,[[597.04,3.219],[596.96,0.759],[596.34,1.06628622],[596.09,1.27954346]],[[597.38,1.40733903],[597.6,0.33467202],[598.85,0.67043578],[598.86,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489813649,[[597.05,0.27765659],[597.04,3.219],[596.96,0.759],[596.34,1.06628622],[596.09,1.27954346]],[[597.37,1.40733903],[597.6,0.33467202],[598.85,0.67043578],[598.86,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489813850,[[597.05,0.27765659],[597.04,3.219],[596.96,0.759],[596.81,0.29135846],[596.36,1.06628622]],[[597.6,0.33467202],[598.85,0.67043578]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489813851,[[597.05,0.27765659],[597.04,3.219],[596.96,0.759],[596.81,0.29135846],[596.36,1.06628622]],[[597.36,1.40733903],[597.6,0.33467202],[598.84,1.27242665],[598.85,0.67043578],[598.99,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489814050,[[597.05,0.27765659],[597.04,3.219],[596.96,0.759],[596.81,0.29135846],[596.36,1.06628622]],[[597.35,1.40733903],[597.6,0.33467202],[598.84,1.27242665],[598.85,0.67043578],[598.99,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489814243,[[597.05,0.27765659],[597.04,3.219],[596.96,0.759],[596.81,0.29135846],[596.36,1.06628622]],[[597.6,0.33467202],[598.83,0.67043578],[598.84,1.27242665],[598.99,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489814447,[[597.05,0.27765659],[597.04,3.219],[596.96,0.759],[596.81,0.29135846],[596.36,1.06628622]],[[597.59,1.40600853],[597.6,0.33467202],[598.84,1.27242665],[598.98,0.67043578],[598.99,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489814647,[[597.05,0.27765659],[597.04,3.219],[596.96,0.759],[596.81,0.29135846],[596.36,1.06628622]],[[597.58,1.40600853],[597.6,0.33467202],[598.84,1.27242665],[598.98,0.67043578],[598.99,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489814845,[[597.05,0.27765659],[597.04,3.219],[596.96,0.759],[596.81,0.29135846],[596.36,1.06628622]],[[597.57,1.40600853],[597.6,0.33467202],[597.73,0.29133285],[598.83,0.67043578],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489815047,[[597.05,0.27765659],[597.04,3.219],[596.96,0.759],[596.81,0.29135846],[596.36,1.06628622]],[[597.56,1.40600853],[597.6,0.33467202],[597.73,0.29133285],[598.83,0.67043578],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489815249,[[597.05,0.27765659],[597.04,3.219],[596.96,0.759],[596.81,0.29135846],[596.36,1.06628622]],[[597.55,1.40600853],[597.6,0.33467202],[597.73,0.29133285],[598.83,0.67043578],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489815549,[[597.05,0.27765659],[597.04,2.585],[596.96,0.759],[596.36,1.06628622]],[[597.54,1.40600853],[597.6,0.33467202],[598.83,0.67043578],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489815746,[[597.05,0.27765659],[597.04,2.585],[596.96,0.759],[596.36,1.06628622]],[[597.53,1.40600853],[597.6,0.33467202],[597.73,0.29133773],[598.83,0.67043578],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489815948,[[597.04,2.585],[596.96,0.759],[596.36,1.06628622]],[[597.52,1.40600853],[597.6,0.33467202],[597.73,0.29133773],[598.83,0.67043578],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489816147,[[597.04,2.585],[596.96,0.759],[596.36,1.06628622]],[[597.51,1.40600853],[597.6,0.33467202],[597.73,0.29133773],[598.83,0.67043578],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489816350,[[597.04,2.585],[596.96,0.759],[596.36,1.06628622]],[[597.5,1.40600853],[597.6,0.33467202],[597.73,0.29133773],[598.83,0.67043578],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489816550,[[597.04,2.585],[596.96,0.759],[596.36,1.06628622]],[[597.49,1.40600853],[597.6,0.33467202],[597.73,0.29133773],[598.83,0.67043578],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489816846,[[597.04,2.585],[596.96,0.759],[596.36,1.06628622]],[[597.48,1.40600853],[597.6,0.33467202],[597.73,0.29133773],[598.83,0.67043578],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489817150,[[597.04,2.585],[596.96,0.759],[596.63,1.06628622],[596.45,1.27954346],[596.34,2.17700103]],[[597.47,1.40600853],[597.6,0.33467202],[597.73,0.29133773],[598.49,1.27242665],[598.6,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489817352,[[597.04,2.585],[596.96,0.759],[596.63,1.06628622],[596.45,1.27954346],[596.34,2.17700103]],[[597.46,1.40600853],[597.6,0.33467202],[597.73,0.29133773],[598.49,1.27242665],[598.6,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489817551,[[597.04,2.585],[596.96,0.759],[596.63,1.06628622],[596.45,1.27954346],[596.34,2.17700103]],[[597.45,1.40600853],[597.6,0.33467202],[597.73,0.29133773],[598.49,1.27242665],[598.6,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489817751,[[597.04,2.585],[596.96,0.759],[596.63,1.06628622],[596.45,1.27954346],[596.34,2.17700103]],[[597.44,1.40600853],[597.6,0.33467202],[597.73,0.29133773],[598.49,1.27242665],[598.6,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489818050,[[597.04,2.585],[596.96,0.759],[596.81,0.29134992],[596.63,1.06628622],[596.45,1.27954346]],[[597.43,1.40600853],[597.6,0.33467202],[597.73,0.29133773],[598.49,1.27242665],[598.6,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489818248,[[597.05,0.2776479],[597.04,2.585],[596.96,0.759],[596.81,0.29134992],[596.63,1.06628622]],[[597.42,1.40600853],[597.6,0.33467202],[597.73,0.29133773],[598.49,1.27242665],[598.6,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489818551,[[597.05,0.2776479],[597.04,2.221],[596.63,1.06628622]],[[597.41,1.40610333],[597.6,0.33467202],[598.49,1.27242665],[598.6,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489818751,[[597.05,0.2776479],[597.04,2.221],[596.81,0.29135358],[596.63,1.06628622]],[[597.4,1.40610333],[597.6,0.33467202],[598.49,1.27242665],[598.6,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489818951,[[597.05,0.2776479],[597.04,2.221],[596.81,0.29135358],[596.63,1.06628622]],[[597.39,1.40610333],[597.6,0.33467202],[598.49,1.27242665],[598.6,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489819252,[[597.05,0.2776479],[597.04,2.221],[597.0,0.832],[596.81,0.29135358],[596.38,1.06628622]],[[597.38,1.40610333],[597.6,0.33467202],[598.85,1.27242665],[599.0,2.16489256],[599.23,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489819448,[[597.05,0.2776479],[597.04,2.221],[597.0,0.832],[596.81,0.29135358],[596.38,1.06628622]],[[597.6,0.33467202],[598.85,1.27242665],[599.0,2.16489256],[599.23,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489819651,[[597.05,0.2776479],[597.04,2.221],[597.0,0.832],[596.81,0.29135358],[596.38,1.06628622]],[[597.59,1.4061172],[597.6,0.33467202],[598.84,0.67042797],[598.85,1.27242665],[599.0,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489819852,[[597.05,0.2776479],[597.04,2.221],[597.0,0.832],[596.81,0.29135358],[596.38,1.06628622]],[[597.58,1.4061172],[597.6,0.33467202],[598.84,0.67042797],[598.85,1.27242665],[599.0,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489820054,[[597.05,0.2776479],[597.04,2.221],[597.0,0.832],[596.81,0.29135358],[596.38,1.06628622]],[[597.57,1.4061172],[597.6,0.33467202],[598.84,0.67042797],[598.85,1.27242665],[599.0,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489820253,[[597.05,0.2776479],[597.04,2.221],[597.0,0.832],[596.81,0.29135358],[596.38,1.06628622]],[[597.56,1.4061172],[597.6,0.33467202],[598.84,0.67042797],[598.85,1.27242665],[599.0,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489820453,[[597.05,0.2776479],[597.04,2.221],[597.0,0.832],[596.81,0.29135358],[596.38,1.06628622]],[[597.55,1.40600723],[597.6,0.33467202],[598.84,0.67042797],[598.85,1.27242665],[599.0,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489820654,[[597.05,0.6416479],[597.04,2.221],[597.0,0.832],[596.81,0.29135358],[596.38,1.06628622]],[[597.54,1.40600723],[597.6,0.33467202],[598.84,0.67042797],[598.85,1.27242665],[599.0,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489820853,[[597.05,0.6416479],[597.04,2.221],[597.0,0.832],[596.81,0.29135358],[596.38,1.06628622]],[[597.53,1.40600723],[597.6,0.33467202],[598.84,0.67042797],[598.85,1.27242665],[599.0,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489821153,[[597.06,0.2776479],[597.05,0.364],[597.04,2.221],[597.0,0.832],[596.81,0.29135358]],[[597.52,1.40600723],[597.6,0.33467202],[597.75,0.29133285],[598.84,0.67042797],[598.85,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489821457,[[597.06,0.2776479],[597.05,0.364],[597.04,2.221],[597.0,0.832],[596.81,0.29135358]],[[597.51,1.40600723],[597.6,0.33467202],[597.75,0.29133285],[598.84,0.67042797],[598.85,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489821657,[[597.05,0.364],[597.04,1.637],[597.0,0.832],[596.81,0.29135358]],[[597.5,1.40600723],[597.6,0.33467202],[597.75,0.29133285],[598.85,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489821852,[[597.05,0.364],[597.04,1.637],[597.0,0.832],[596.81,0.29135358],[596.45,1.06628622]],[[597.49,1.40600723],[597.6,0.33467202],[597.75,0.29133285],[598.82,1.27242665],[598.97,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489822054,[[597.06,0.27763928],[597.05,1.108],[597.04,1.637],[597.0,0.832],[596.81,0.29135358]],[[597.48,1.40600723],[597.6,0.33467202],[597.75,0.29133285],[598.82,1.27242665],[598.84,0.67042023]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489822255,[[597.06,0.27763928],[597.05,1.108],[597.04,1.637],[597.0,0.832],[596.81,0.29135358]],[[597.47,1.40572342],[597.6,0.33467202],[597.75,0.29133285],[598.81,0.67042023],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489822457,[[597.06,0.27763928],[597.05,1.108],[597.04,1.637],[597.0,0.832],[596.81,0.29135358]],[[597.46,1.40572342],[597.6,0.33467202],[597.75,0.29133285],[598.81,0.67042023],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489822756,[[597.06,0.27763928],[597.05,1.108],[597.04,1.637],[597.0,0.832],[596.81,0.29135358]],[[597.45,1.40572342],[597.6,0.33467202],[597.75,0.29133285],[598.81,0.67042023],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489822955,[[597.06,0.27763928],[597.05,1.108],[597.04,1.637],[597.0,0.832],[596.81,0.29135358]],[[597.44,1.40572342],[597.6,0.33467202],[597.75,0.29133285],[598.81,0.67042023],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489823155,[[597.06,0.27763928],[597.05,1.108],[597.04,1.637],[597.0,0.832],[596.81,0.29135358]],[[597.6,0.33467202],[597.75,0.29133285],[598.81,0.67042023],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489823156,[[597.06,0.27763928],[597.05,1.108],[597.04,1.637],[597.0,0.832],[596.81,0.29135358]],[[597.43,1.40572342],[597.6,0.33467202],[597.75,0.29133285],[598.81,0.67042023],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489823458,[[597.06,0.27763928],[597.05,1.108],[597.04,1.637],[597.0,0.832],[596.81,0.29135358]],[[597.42,1.40572342],[597.6,0.33467202],[597.75,0.29133285],[598.81,0.67042023],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489823653,[[597.06,0.27763928],[597.05,1.108],[597.04,1.637],[597.0,0.832],[596.81,0.29135358]],[[597.41,1.40572342],[597.6,0.33467202],[597.75,0.29133285],[598.81,0.67042023],[598.83,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489823855,[[597.06,0.27763928],[597.05,1.108],[597.04,1.637],[597.0,0.832],[596.81,0.29135358]],[[597.6,0.33467202],[597.75,0.29133285],[598.82,0.67042023],[598.83,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489824056,[[597.06,0.27763928],[597.05,1.108],[597.04,1.637],[597.0,0.832],[596.81,0.29135358]],[[597.59,1.4058256],[597.6,0.33467202],[597.75,0.29133285],[598.82,0.67042023],[598.83,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489824255,[[597.06,0.27763928],[597.05,1.108],[597.04,1.637],[597.0,0.832],[596.81,0.29135358]],[[597.58,1.4058256],[597.6,0.33467202],[597.75,0.29133285],[598.83,1.27242665],[598.97,0.67042023]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489824456,[[597.06,0.27763928],[597.05,1.108],[597.04,1.637],[597.0,0.832],[596.81,0.29135358]],[[597.57,1.4058256],[597.6,0.33467202],[597.75,0.29133285],[598.83,1.27242665],[598.97,0.67042023]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489824653,[[597.06,0.86363928],[597.05,1.108],[597.04,1.637],[597.0,0.832],[596.81,0.29135358]],[[597.56,1.4058256],[597.6,0.33467202],[597.75,0.29133285],[598.82,0.67042023],[598.83,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489824855,[[597.06,0.86363928],[597.05,1.108],[597.04,1.637],[597.0,0.832],[596.81,0.29135358]],[[597.55,1.4058256],[597.6,0.33467202],[597.75,0.29133285],[598.82,0.67042023],[598.83,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489825056,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.54,1.4058256],[597.6,0.33467202],[597.75,0.29133285],[598.82,0.67042023],[598.83,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489825254,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.53,1.4058256],[597.6,0.33467202],[597.75,0.29133285],[598.82,0.67042023],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489825452,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.52,1.4058256],[597.6,0.33467202],[597.75,0.29133285],[598.82,0.67042023],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489825652,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.51,1.4058256],[597.6,0.33467202],[597.75,0.29133285],[598.83,0.67042023],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489825857,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.5,1.4058256],[597.6,0.33467202],[597.75,0.29133285],[598.83,0.67042023],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489826153,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.49,1.4058256],[597.6,0.33467202],[597.75,0.29133285],[598.83,0.67042023],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489826353,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.48,1.4058256],[597.6,0.33467202],[597.75,0.29133285],[598.83,0.67042023],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489826558,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.47,1.4058256],[597.6,0.33467202],[597.75,0.29133285],[598.83,0.67042023],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489826756,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.46,1.4058256],[597.6,0.33467202],[597.75,0.29133285],[598.83,0.67042023],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489826953,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.45,1.4058256],[597.6,0.33467202],[597.75,0.29133285],[598.83,0.67042023],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489827152,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.44,1.4058256],[597.6,0.33467202],[597.75,0.29133285],[598.83,0.67042023],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489827357,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.43,1.4058256],[597.6,0.33467202],[597.75,0.29133285],[598.83,0.67042023],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489827557,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.42,1.4058256],[597.6,0.33467202],[598.83,0.67042023],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489827753,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.41,1.4058256],[597.6,0.33467202],[597.75,0.29134504],[598.83,0.67042023],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489827953,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.6,0.33467202],[597.75,0.29134504],[598.83,0.67042023],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489828156,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.59,1.40618583],[597.6,0.33467202],[597.75,0.29134504],[598.83,0.67042023],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489828356,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.58,1.40618583],[597.6,0.33467202],[597.75,0.29134504],[598.72,1.27242665],[598.85,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489828555,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.57,1.40618583],[597.6,0.33467202],[597.75,0.29134504],[598.72,1.27242665],[598.82,0.67042023]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489828753,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.56,1.40618583],[597.6,0.33467202],[597.75,0.29134504],[598.71,0.67042023],[598.72,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489828957,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.55,1.40618583],[597.6,0.33467202],[597.75,0.29134504],[598.71,0.67042023],[598.72,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489829159,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.54,1.40618583],[597.6,0.33467202],[597.75,0.29134504],[598.71,0.67042023],[598.72,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489829358,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.53,1.40618583],[597.6,0.33467202],[597.75,0.29134504],[598.71,0.67042023],[598.72,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489829653,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.52,1.40618583],[597.6,0.33467202],[597.75,0.29134504],[598.71,0.67042023],[598.72,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489829854,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.51,1.40618583],[597.6,0.33467202],[597.75,0.29134504],[598.71,0.67042023],[598.72,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489830055,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.5,1.40618583],[597.6,0.33467202],[597.75,0.29134504],[598.56,1.27242665],[598.68,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489830254,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.49,1.40618583],[597.6,0.33467202],[597.75,0.29134504],[598.56,1.27242665],[598.68,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489830457,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.48,1.40618583],[597.6,0.33467202],[598.55,0.67042023],[598.56,1.27242665],[598.68,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489830757,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.47,1.40618583],[597.6,0.33467202],[598.55,0.67042023],[598.56,1.27242665],[598.68,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489830957,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.46,1.40618583],[597.6,0.33467202],[598.55,0.67042023],[598.56,1.27242665],[598.68,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489831257,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.45,1.40618583],[597.6,0.33467202],[598.55,0.67042023],[598.56,1.27242665],[598.68,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489831556,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.44,1.40618583],[597.6,0.33467202],[598.55,0.67042023],[598.56,1.27242665],[598.68,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489831753,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.43,1.40731364],[597.6,0.33467202],[598.55,0.67042023],[598.65,1.27242665],[598.77,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489831952,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.6,0.33467202],[598.64,0.67042023],[598.65,1.27242665],[598.77,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489832157,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.59,1.40621314],[597.6,0.33467202],[598.64,0.67042023],[598.65,1.27242665],[598.77,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489832357,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.58,1.40621314],[597.6,0.33467202],[598.65,1.27242665],[598.76,0.67042023],[598.77,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489832552,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.6,0.33467202],[598.65,1.27242665],[598.76,0.67042023],[598.77,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489832553,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.57,1.40621314],[597.6,0.33467202],[598.64,0.67042023],[598.65,1.27242665],[598.77,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489832757,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.56,1.40621314],[597.6,0.33467202],[598.64,0.67042023],[598.65,1.27242665],[598.77,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489832954,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.55,1.40621314],[597.6,0.33467202],[597.75,0.29132675],[598.64,0.67042023],[598.65,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489833253,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.54,1.40621314],[597.6,0.33467202],[597.75,0.29132675],[598.64,0.67042023],[598.65,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489833455,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.53,1.40621314],[597.6,0.33467202],[598.64,0.67042023],[598.65,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489833658,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.52,1.40635347],[597.6,0.33467202],[598.64,0.67042023],[598.65,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489833859,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.51,1.40635347],[597.6,0.33467202],[598.64,0.67042023],[598.65,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489834057,[[597.07,0.27763928],[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832]],[[597.5,1.40635347],[597.6,0.33467202],[598.64,0.67042023],[598.65,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489834259,[[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832],[596.53,1.06628622]],[[597.49,1.40635347],[597.6,0.33467202],[598.75,1.27242665],[598.88,2.16489256],[599.08,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489834460,[[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832],[596.53,1.06628622]],[[597.48,1.40635347],[597.6,0.33467202],[598.75,1.27242665],[598.88,2.16489256],[599.08,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489834659,[[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832],[596.53,1.06628622]],[[597.47,1.40635347],[597.6,0.33467202],[598.75,1.27242665],[598.88,2.16489256],[599.08,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489834856,[[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832],[596.53,1.06628622]],[[597.6,0.33467202],[598.75,1.27242665],[598.88,2.16489256],[599.08,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489834857,[[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832],[596.53,1.06628622]],[[597.46,1.40635347],[597.6,0.33467202],[598.75,1.27242665],[598.88,2.16489256],[599.08,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489835061,[[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832],[596.53,1.06628622]],[[597.45,1.40635347],[597.6,0.33467202],[598.75,1.27242665],[598.88,2.16489256],[599.08,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489835259,[[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832],[596.53,1.06628622]],[[597.44,1.40635347],[597.6,0.33467202],[598.75,1.27242665],[598.88,2.16489256],[599.08,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489835462,[[597.06,0.586],[597.05,1.108],[597.04,1.637],[597.0,0.832],[596.53,1.06628622]],[[597.43,1.40635347],[597.6,0.33467202],[598.75,1.27242665],[598.88,2.16489256],[599.08,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489835761,[[597.06,0.586],[597.05,0.744],[597.04,1.637],[597.0,0.832],[596.53,1.06628622]],[[597.6,0.33467202],[597.75,0.29134382],[598.75,1.27242665],[598.88,2.16489256],[599.08,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489835961,[[597.06,0.586],[597.05,0.744],[597.04,1.051],[597.0,0.832],[596.11,1.06628622]],[[597.59,1.40627943],[597.6,0.33467202],[597.75,0.29134382],[599.26,1.27242665],[599.45,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489836162,[[597.06,0.586],[597.05,0.744],[597.04,1.051],[597.0,0.832],[596.11,1.06628622]],[[597.58,1.40627943],[597.6,0.33467202],[597.75,0.29134382],[599.26,1.27242665],[599.45,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489836463,[[597.06,0.586],[597.05,0.744],[597.04,1.051],[597.0,0.832],[596.11,1.06628622]],[[597.57,1.40627943],[597.6,0.33467202],[597.75,0.29134382],[599.25,0.6711784],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489836663,[[597.06,0.586],[597.05,0.744],[597.04,1.051],[597.0,0.832],[596.11,1.06628622]],[[597.56,1.40627943],[597.6,0.33467202],[599.25,0.6711784],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489836862,[[597.06,0.586],[597.05,0.744],[597.04,1.051],[597.0,0.832],[596.11,1.06628622]],[[597.55,1.40627943],[597.6,0.33467202],[599.25,0.6711784],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489837064,[[597.06,0.586],[597.05,0.744],[597.04,1.051],[597.0,0.832],[596.11,1.06628622]],[[597.54,1.40627943],[597.6,0.33467202],[599.25,0.6711784],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489837260,[[597.06,0.586],[597.05,0.744],[597.04,1.051],[597.0,0.832],[596.11,1.06628622]],[[597.53,1.40627943],[597.6,0.33467202],[599.25,0.6711784],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489837464,[[597.06,0.586],[597.05,0.744],[597.04,1.051],[597.0,0.832],[596.11,1.06628622]],[[597.52,1.40627943],[597.6,0.33467202],[599.25,0.6711784],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489837664,[[597.06,0.586],[597.05,0.744],[597.04,1.051],[597.0,0.832],[596.11,1.06628622]],[[597.51,1.40627943],[597.6,0.33467202],[599.25,0.6711784],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489837865,[[597.06,0.586],[597.05,0.744],[597.04,1.051],[597.0,0.832],[596.83,0.29133407]],[[597.5,1.40627943],[597.6,0.33467202],[597.75,0.29133407],[599.25,0.6711784],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489838166,[[597.06,0.586],[597.05,0.744],[597.0,0.832],[596.83,0.29133407]],[[597.49,1.40627943],[597.6,0.33467202],[597.75,0.29133407],[599.25,0.6711784],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489838466,[[597.06,0.95],[597.05,0.744],[597.0,0.832],[596.83,0.29133407]],[[597.48,1.40627943],[597.6,0.33467202],[597.75,0.29133407],[599.25,0.6711784],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489838663,[[597.06,0.95],[597.05,0.744],[597.0,0.832],[596.83,0.29133407]],[[597.47,1.40627943],[597.6,0.33467202],[597.75,0.29133407],[599.25,0.6711784],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489838864,[[597.06,0.95],[597.05,0.744],[597.0,0.832],[596.83,0.29133407]],[[597.46,1.40627943],[597.6,0.33467202],[597.75,0.29133407],[599.25,0.6711784],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489839159,[[597.06,0.95],[597.05,0.744],[597.0,0.832],[596.83,0.29133407]],[[597.45,1.40627943],[597.6,0.33467202],[597.75,0.29133407],[599.25,0.6711784],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489839362,[[597.06,0.95],[597.05,0.744],[597.0,0.832],[596.83,0.29133407]],[[597.44,1.40663287],[597.6,0.33467202],[597.75,0.29133407],[599.25,0.6711784],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489839561,[[597.06,0.95],[597.05,0.744],[597.04,0.768],[597.0,0.832],[596.83,0.29133407]],[[597.6,0.33467202],[597.75,0.29133407],[599.25,0.6711784],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489839562,[[597.06,0.95],[597.05,0.744],[597.04,0.768],[597.0,0.832],[596.83,0.29133407]],[[597.43,1.40663287],[597.6,0.33467202],[597.75,0.29133407],[599.25,0.6711784],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489839762,[[597.06,0.95],[597.05,0.744],[597.04,0.768],[597.0,0.832],[596.83,0.29133407]],[[597.6,0.33467202],[597.75,0.29133407],[599.25,0.6711784],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489839964,[[597.06,0.95],[597.05,0.744],[597.04,0.768],[597.0,0.832],[596.83,0.29133407]],[[597.59,1.40682008],[597.6,0.33467202],[597.75,0.29133407],[599.25,0.6711784],[599.28,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489840165,[[597.06,0.95],[597.05,0.744],[597.04,0.768],[597.0,0.832],[596.83,0.29133407]],[[597.58,1.40682008],[597.6,0.33467202],[597.75,0.29133407],[599.27,0.6711784],[599.28,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489840366,[[597.06,0.95],[597.05,0.744],[597.04,0.768],[597.0,0.832],[596.83,0.29133407]],[[597.57,1.40682008],[597.6,0.33467202],[597.75,0.29133407],[599.27,0.6711784],[599.28,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489840567,[[597.06,0.95],[597.05,0.744],[597.04,0.768],[597.0,0.832],[596.83,0.29133407]],[[597.56,1.40677502],[597.6,0.33467202],[597.75,0.29133407],[599.27,0.6711784],[599.28,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489840868,[[597.06,0.95],[597.05,0.744],[597.04,0.768],[597.0,0.832],[596.83,0.29133407]],[[597.55,1.40677359],[597.6,0.33467202],[597.75,0.29133407],[599.27,0.6711784],[599.28,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489841062,[[597.06,0.95],[597.05,0.744],[597.04,0.768],[597.0,0.832],[596.83,0.29133407]],[[597.54,1.40677359],[597.6,0.33467202],[597.75,0.29133407],[599.27,0.6711784],[599.28,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489841264,[[597.06,0.95],[597.05,0.744],[597.04,0.768],[597.0,0.832],[596.83,0.29133407]],[[597.53,1.40677359],[597.6,0.33467202],[597.75,0.29133407],[599.27,0.6711784],[599.28,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489841460,[[597.06,0.95],[597.05,0.744],[597.04,0.768],[597.0,0.832],[596.83,0.29133407]],[[597.52,1.40677359],[597.6,0.33467202],[597.75,0.29133407],[599.27,0.6711784],[599.28,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489841661,[[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832],[596.83,0.29133407]],[[597.51,1.40677359],[597.6,0.33467202],[597.75,0.29133407],[599.27,0.6711784],[599.28,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489841862,[[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832],[596.83,0.29133407]],[[597.5,1.40677359],[597.6,0.33467202],[597.75,0.29133407],[599.26,1.27242665],[599.27,0.6711784]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489842067,[[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832],[596.83,0.29133407]],[[597.49,1.40677359],[597.6,0.33467202],[597.75,0.29133407],[599.26,1.27242665],[599.27,0.6711784]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489842267,[[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832],[596.83,0.29133407]],[[597.48,1.40677359],[597.6,0.33467202],[597.75,0.29133407],[599.25,0.6711784],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489842464,[[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832],[596.83,0.29133407]],[[597.47,1.40677359],[597.6,0.33467202],[597.75,0.29133407],[599.25,0.6711784],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489842670,[[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832],[596.83,0.29133407]],[[597.46,1.40677359],[597.6,0.33467202],[597.75,0.29133407],[599.25,0.6711784],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489842868,[[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832],[596.83,0.29133407]],[[597.45,1.40677359],[597.6,0.33467202],[597.75,0.29133407],[599.25,0.6711784],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489843065,[[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832],[596.83,0.29133407]],[[597.44,1.40677359],[597.6,0.33467202],[597.75,0.29133407],[599.25,0.6711784],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489843266,[[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832],[596.83,0.29133407]],[[597.43,1.40677359],[597.6,0.33467202],[597.75,0.29133407],[599.25,0.6711784],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489843467,[[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832],[596.83,0.29133407]],[[597.42,1.40677359],[597.6,0.33467202],[597.75,0.29133407],[599.25,0.6711784],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489843763,[[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832],[596.83,0.29133407]],[[597.41,1.40677359],[597.6,0.33467202],[597.75,0.29133407],[599.25,0.6711784],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489843965,[[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832],[596.83,0.29133407]],[[597.4,1.40677359],[597.6,0.33467202],[597.75,0.29133407],[599.25,0.6711784],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489844268,[[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832],[596.83,0.29133407]],[[597.6,0.33467202],[597.75,0.29133407],[599.25,0.6711784],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489844467,[[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832],[596.83,0.29133407]],[[597.59,1.40542684],[597.6,0.33467202],[597.75,0.29133407],[599.25,0.6711784],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489844667,[[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832],[596.83,0.29133407]],[[597.58,1.40542684],[597.6,0.33467202],[597.75,0.29133407],[599.26,1.27242665],[599.44,0.6711784]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489844872,[[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832],[596.83,0.29133407]],[[597.57,1.40542684],[597.6,0.33467202],[597.75,0.29133407],[599.25,0.6711784],[599.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489845072,[[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832],[596.83,0.29133407]],[[597.56,1.40542684],[597.6,0.33467202],[597.75,0.29133407],[599.25,1.94360505],[599.44,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489845272,[[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832],[596.83,0.29133407]],[[597.55,1.40542684],[597.6,0.33467202],[597.75,0.29133407],[599.25,1.94360505],[599.44,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489845472,[[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832],[596.83,0.29133407]],[[597.54,1.40542684],[597.6,0.33467202],[597.75,0.29133407],[599.25,1.94360505],[599.44,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489845673,[[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832],[596.83,0.29133407]],[[597.53,1.40542684],[597.6,0.33467202],[597.75,0.29133407],[599.24,0.6711784],[599.25,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489845875,[[597.07,0.27763162],[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.52,1.40542684],[597.6,0.33467202],[597.75,0.29133407],[599.24,0.6711784],[599.25,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489846070,[[597.07,0.27763162],[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.51,1.40542684],[597.6,0.33467202],[597.75,0.29133407],[599.24,0.6711784],[599.25,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489846268,[[597.07,0.27763162],[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.5,1.40426153],[597.6,0.33467202],[597.75,0.29133407],[599.24,0.6711784],[599.25,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489846473,[[597.07,0.27763162],[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.49,1.40426153],[597.6,0.33467202],[597.75,0.29133407],[599.24,0.6711784],[599.25,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489846673,[[597.07,0.27763162],[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.48,1.40426153],[597.6,0.33467202],[597.75,0.29133407],[599.24,0.6711784],[599.25,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489846874,[[597.07,0.27763162],[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.47,1.40426153],[597.6,0.33467202],[597.75,0.29133407],[599.24,0.6711784],[599.25,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489847079,[[597.07,0.27763162],[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.46,1.40426153],[597.6,0.33467202],[597.75,0.29133407],[599.24,0.6711784],[599.25,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489847276,[[597.07,0.27763162],[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.45,1.40426153],[597.6,0.33467202],[597.75,0.29133407],[598.88,1.27242665],[599.03,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489847477,[[597.07,0.27763162],[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.44,1.40426153],[597.6,0.33467202],[597.75,0.29133407],[598.87,0.6711784],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489847677,[[597.07,0.27763162],[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.43,1.40426153],[597.6,0.33467202],[597.75,0.29133407],[598.87,0.6711784],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489847878,[[597.07,0.27763162],[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.42,1.40426153],[597.6,0.33467202],[597.75,0.29133407],[598.87,0.6711784],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489848177,[[597.07,0.27763162],[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.41,1.40426153],[597.6,0.33467202],[597.75,0.29133407],[598.87,0.6711784],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489848377,[[597.07,0.27763162],[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.4,1.40426153],[597.6,0.33467202],[597.75,0.29133407],[598.87,0.6711784],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489848578,[[597.07,0.27763162],[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.6,0.33467202],[598.87,0.6711784],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489848778,[[597.07,0.27763162],[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.59,1.40530092],[597.6,0.33467202],[598.87,0.6711784],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489848973,[[597.07,0.27763162],[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.58,1.40530092],[597.6,0.33467202],[598.87,0.6711784],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489849178,[[597.07,0.27763162],[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.57,1.40530092],[597.6,0.33467202],[598.88,1.27242665],[599.02,0.6711784]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489849477,[[597.07,0.27763162],[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.56,1.40530092],[597.6,0.33467202],[598.87,0.6711784],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489849679,[[597.07,0.27763162],[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.55,1.40530092],[597.6,0.33467202],[598.87,0.6711784],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489849973,[[597.07,0.27763162],[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.54,1.40530092],[597.6,0.33467202],[598.54,1.27242665],[598.65,2.16489256],[598.82,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489850175,[[597.07,0.27763162],[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.53,1.40537748],[597.6,0.33467202],[598.54,1.27242665],[598.65,2.16489256],[598.82,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489850373,[[597.07,0.27763162],[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.52,1.40537748],[597.6,0.33467202],[598.53,0.6711784],[598.54,1.27242665],[598.65,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489850674,[[597.07,0.27763162],[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.51,1.40537748],[597.6,0.33467202],[598.53,0.6711784],[598.54,1.27242665],[598.65,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489850873,[[597.07,0.27763162],[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.5,1.40537748],[597.6,0.33467202],[598.53,0.6711784],[598.54,1.27242665],[598.65,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489851075,[[597.07,0.27763162],[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.49,1.40537748],[597.6,0.33467202],[597.79,0.29132431],[598.53,0.6711784],[598.54,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489851276,[[597.07,0.27763162],[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.6,0.33467202],[597.79,0.29132431],[598.53,0.6711784],[598.54,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489851277,[[597.07,0.27763162],[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.48,1.40537748],[597.6,0.33467202],[597.79,0.29132431],[598.53,0.6711784],[598.54,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489851475,[[597.07,0.27763162],[597.06,2.012],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.47,1.40537748],[597.6,0.33467202],[598.53,0.6711784],[598.54,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489851679,[[597.07,0.27763162],[597.06,1.426],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.46,1.40537748],[597.6,0.33467202],[598.53,0.6711784],[598.54,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489851879,[[597.07,0.27763162],[597.06,1.426],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.45,1.40537748],[597.6,0.33467202],[598.53,0.6711784],[598.54,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489852082,[[597.07,0.27763162],[597.06,1.426],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.44,1.40537748],[597.6,0.33467202],[598.53,0.6711784],[598.6,1.27242665],[598.71,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489852281,[[597.07,0.27763162],[597.06,1.426],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.6,0.33467202],[598.53,0.6711784],[598.6,1.27242665],[598.71,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489852282,[[597.07,0.27763162],[597.06,1.426],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.43,1.40537748],[597.6,0.33467202],[598.53,0.6711784],[598.6,1.27242665],[598.71,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489852581,[[597.07,0.27763162],[597.06,1.426],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.42,1.40537748],[597.6,0.33467202],[598.53,0.6711784],[598.6,1.27242665],[598.71,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489852783,[[597.07,0.27763162],[597.06,1.426],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.41,1.40537748],[597.6,0.33467202],[598.59,0.6711784],[598.6,1.27242665],[598.71,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489852977,[[597.07,0.27763162],[597.06,1.426],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.6,0.33467202],[598.59,0.6711784],[598.6,1.27242665],[598.71,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489853177,[[597.07,0.27763162],[597.06,1.426],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.59,1.40444768],[597.6,0.33467202],[598.59,0.6711784],[598.6,1.27242665],[598.71,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489853383,[[597.07,0.27763162],[597.06,1.426],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.58,1.40444768],[597.6,0.33467202],[598.59,0.6711784],[598.6,1.27242665],[598.71,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489853583,[[597.07,0.27763162],[597.06,1.426],[597.05,0.744],[597.04,0.768],[597.0,0.832]],[[597.57,1.40444768],[597.6,0.33467202],[598.53,1.27242665],[598.59,0.6711784],[598.64,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489853778,[[597.07,0.27763162],[597.06,1.426],[597.05,0.744],[597.0,0.832]],[[597.56,1.40444768],[597.6,0.33467202],[598.53,1.27242665],[598.59,0.6711784],[598.64,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489853978,[[597.08,0.723],[597.07,0.27763162],[597.06,1.426],[597.05,0.744],[597.0,0.832]],[[597.55,1.40444768],[597.6,0.33467202],[597.79,0.29131821],[598.53,1.27242665],[598.59,0.6711784]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489854277,[[597.08,0.723],[597.07,0.27763162],[597.06,1.426],[597.05,0.744],[597.0,0.832]],[[597.54,1.40444768],[597.6,0.33467202],[597.79,0.29131821],[598.52,0.6711784],[598.53,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489854477,[[597.08,0.723],[597.07,0.27763162],[597.06,1.426],[597.05,0.744],[597.0,0.832]],[[597.53,1.40444768],[597.6,0.33467202],[597.79,0.29131821],[598.52,0.6711784],[598.53,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489854683,[[597.09,0.27763162],[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.0,0.832]],[[597.52,1.40444768],[597.6,0.33467202],[597.79,0.29131821],[598.52,0.6711784],[598.53,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489854877,[[597.09,0.27763162],[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.0,0.832]],[[597.51,1.40444768],[597.6,0.33467202],[597.79,0.29131821],[598.52,0.6711784],[598.53,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489855078,[[597.09,0.27763162],[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.0,0.832]],[[597.5,1.40444768],[597.6,0.33467202],[597.79,0.29131821],[598.52,0.6711784],[598.53,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489855276,[[597.09,0.27763162],[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.0,0.832]],[[597.49,1.40444768],[597.6,0.33467202],[597.79,0.29131821],[598.52,0.6711784],[598.53,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489855476,[[597.09,0.27763162],[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.0,0.832]],[[597.48,1.40444768],[597.6,0.33467202],[597.79,0.29131821],[598.52,0.6711784],[598.53,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489855680,[[597.09,0.27763162],[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.0,0.832]],[[597.47,1.40444768],[597.6,0.33467202],[597.79,0.29131821],[598.52,0.6711784],[598.53,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489855878,[[597.09,0.27763162],[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.0,0.832]],[[597.46,1.40444768],[597.6,0.33467202],[597.79,0.29131821],[598.52,0.6711784],[598.53,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489856080,[[597.09,0.27763162],[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.0,0.832]],[[597.45,1.40444768],[597.6,0.33467202],[597.79,0.29131821],[598.52,0.6711784],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489856379,[[597.09,0.27763162],[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.0,0.832]],[[597.44,1.40444768],[597.6,0.33467202],[597.79,0.29131821],[598.6,0.6711784],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489856584,[[597.09,0.27763162],[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.0,0.832]],[[597.43,1.40444768],[597.6,0.33467202],[597.79,0.29131821],[598.6,0.6711784],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489856884,[[597.09,0.27763162],[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.0,0.832]],[[597.42,1.40444768],[597.6,0.33467202],[597.79,0.29131821],[598.6,0.6711784],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489857084,[[597.09,0.27763162],[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.0,0.832]],[[597.41,1.40444768],[597.6,0.33467202],[597.79,0.29131821],[598.6,0.6711784],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489857285,[[597.09,0.27763162],[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.02,0.643]],[[597.6,0.33467202],[597.79,0.29131821],[598.6,0.6711784],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489857487,[[597.09,0.27763162],[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.02,0.643]],[[597.59,1.4035757],[597.6,0.33467202],[598.6,0.6711784],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489857686,[[597.09,0.27763162],[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.02,0.643]],[[597.58,1.4035757],[597.6,0.33467202],[598.6,0.6711784],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489857886,[[597.09,0.27763162],[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.02,0.643]],[[597.57,1.40358206],[597.6,0.33467202],[597.79,0.29128895],[598.6,0.6711784],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489858188,[[597.09,0.27763162],[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.02,0.643]],[[597.56,1.40358206],[597.6,0.33467202],[597.79,0.29128895],[598.6,0.6711784],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489858380,[[597.09,0.27763162],[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.02,0.643]],[[597.55,1.40358206],[597.6,0.33467202],[597.79,0.29128895],[598.6,0.6711784],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489858585,[[597.09,0.27763162],[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.02,0.643]],[[597.54,1.40358206],[597.6,0.33467202],[597.79,0.29128895],[598.6,0.6711784],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489858782,[[597.09,0.27763162],[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.02,0.643]],[[597.53,1.40358206],[597.6,0.33467202],[597.79,0.29128895],[598.6,0.6711784],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489858981,[[597.09,0.27763162],[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.02,0.643]],[[597.52,1.40358206],[597.6,0.33467202],[597.79,0.29128895],[598.6,0.6711784],[598.66,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489859184,[[597.09,0.27763162],[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.02,0.643]],[[597.51,1.40358206],[597.6,0.33467202],[597.79,0.29128895],[598.6,0.6711784],[598.66,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489859382,[[597.09,0.27763162],[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.02,0.643]],[[597.5,1.40358206],[597.6,0.33467202],[597.79,0.29128895],[598.6,0.6711784],[598.66,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489859586,[[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.02,0.643]],[[597.49,1.40358206],[597.6,0.33467202],[597.79,0.29128895],[598.66,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489859782,[[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.02,0.643]],[[597.48,1.40492805],[597.6,0.33467202],[597.79,0.29128895],[598.66,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489859986,[[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.02,0.643]],[[597.47,1.40492805],[597.6,0.33467202],[597.79,0.29128895],[598.66,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489860187,[[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.02,0.643]],[[597.46,1.40492805],[597.6,0.33467202],[597.79,0.29128895],[598.66,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489860380,[[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.02,0.643]],[[597.45,1.40492805],[597.6,0.33467202],[597.79,0.29128895],[598.66,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489860584,[[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.02,0.643]],[[597.44,1.40492805],[597.6,0.33467202],[597.79,0.29128895],[598.66,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489860782,[[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.02,0.643]],[[597.43,1.40492805],[597.6,0.33467202],[597.79,0.29128895],[598.66,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489860987,[[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.02,0.643]],[[597.42,1.40492805],[597.6,0.33467202],[597.79,0.29128895],[598.66,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489861188,[[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.02,0.643]],[[597.41,1.40492805],[597.6,0.33467202],[597.79,0.29128895],[598.66,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489861383,[[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.02,0.643],[596.12,1.06628622]],[[597.6,0.33467202],[597.79,0.29128895],[599.27,1.27242665],[599.46,2.16489256],[599.77,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489861588,[[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.02,0.643],[596.12,1.06628622]],[[597.59,1.40480744],[597.6,0.33467202],[597.79,0.29128895],[599.27,1.27242665],[599.46,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489861888,[[597.08,0.723],[597.06,1.426],[597.05,0.744],[597.02,0.643],[596.12,1.06628622]],[[597.58,1.40480744],[597.6,0.33467202],[597.79,0.29128895],[599.26,0.67106656],[599.27,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489862089,[[597.08,0.723],[597.06,1.426],[597.02,0.643],[596.12,1.06628622]],[[597.57,1.40480744],[597.6,0.33467202],[597.79,0.29128895],[599.26,0.67106656],[599.27,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489862281,[[597.08,0.723],[597.06,1.426],[597.02,0.643],[596.12,1.06628622]],[[597.56,1.40480744],[597.6,0.33467202],[597.79,0.29128895],[599.26,0.67106656],[599.27,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489862483,[[597.08,0.723],[597.06,1.062],[597.02,0.643],[596.12,1.06628622]],[[597.55,1.40480744],[597.6,0.33467202],[597.79,0.29128895],[599.26,0.67106656],[599.27,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489862682,[[597.08,0.723],[597.06,1.062],[597.02,0.643],[596.12,1.06628622]],[[597.54,1.40480744],[597.6,0.33467202],[597.79,0.29128895],[599.26,0.67106656],[599.27,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489862883,[[597.08,0.723],[597.06,1.062],[597.02,0.643],[596.12,1.06628622]],[[597.53,1.40480744],[597.6,0.33467202],[597.79,0.29128895],[599.26,0.67106656],[599.27,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489863084,[[597.08,0.723],[597.06,1.062],[597.02,0.643],[596.12,1.06628622]],[[597.52,1.40480744],[597.6,0.33467202],[597.79,0.29128895],[599.26,0.67106656],[599.27,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489863283,[[597.08,0.723],[597.06,1.062],[597.02,0.643],[596.12,1.06628622],[589.73,2.28971252]],[[597.51,1.40480744],[597.6,0.33467202],[597.79,0.29128895],[599.26,0.67106656],[599.27,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489863488,[[597.08,0.723],[597.06,1.062],[597.02,0.643],[596.12,1.06628622],[589.73,2.28971252]],[[597.5,1.40480744],[597.6,0.33467202],[599.26,0.67106656],[599.27,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489863682,[[597.08,0.723],[597.06,1.062],[597.02,0.643],[596.12,1.06628622],[589.73,2.28971252]],[[597.49,1.40480744],[597.6,0.33467202],[599.26,0.67106656],[599.27,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489863886,[[597.08,0.723],[597.06,1.062],[597.02,0.643],[596.12,1.06628622],[589.73,2.28971252]],[[597.48,1.40480744],[597.6,0.33467202],[599.26,0.67106656],[599.27,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489864087,[[597.08,0.723],[597.06,1.062],[597.02,0.643],[596.12,1.06628622],[589.73,2.28971252]],[[597.47,1.40480744],[597.6,0.33467202],[599.26,0.67106656],[599.27,1.27242665],[605.59,0.61149725]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489864288,[[597.08,0.723],[597.06,1.062],[597.02,0.643],[596.12,1.06628622],[589.73,2.28971252]],[[597.46,1.40480744],[597.6,0.33467202],[599.26,0.67106656],[599.27,1.27242665],[605.59,0.61149725]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489864486,[[597.08,0.723],[597.06,1.062],[597.02,0.643],[596.12,1.06628622],[589.73,2.28971252]],[[597.45,1.40480744],[597.6,0.33467202],[599.26,0.67106656],[599.27,1.27242665],[605.59,0.61149725]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489864685,[[597.08,0.723],[597.06,1.062],[597.02,0.643],[596.12,1.06628622],[589.73,2.28971252]],[[597.44,1.40480744],[597.6,0.33467202],[599.26,0.67106656],[599.27,1.27242665],[605.59,0.61149725]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489864887,[[597.08,0.723],[597.06,1.062],[596.87,0.29132919],[596.12,1.06628622],[589.73,2.28971252]],[[597.43,1.40480744],[597.6,0.33467202],[599.26,0.67106656],[599.27,1.27242665],[605.59,0.61149725]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489865186,[[597.08,0.723],[597.06,1.062],[596.87,0.29132919],[596.12,1.06628622],[589.73,2.28971252]],[[597.42,1.40480744],[597.6,0.33467202],[599.26,0.67106656],[599.27,1.27242665],[605.59,0.61149725]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489865392,[[597.08,0.723],[597.06,1.062],[597.03,0.668],[596.87,0.29132919],[596.12,1.06628622]],[[597.41,1.40480744],[597.6,0.33467202],[599.26,0.67106656],[605.59,0.61149725]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489865393,[[597.08,0.723],[597.06,1.062],[597.03,0.668],[596.87,0.29132919],[596.12,1.06628622]],[[597.41,1.40480744],[597.6,0.33467202],[599.24,1.27242665],[599.26,0.67106656],[599.44,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489865592,[[597.08,0.723],[597.06,1.062],[597.03,0.668],[596.87,0.29132919],[596.12,1.06628622]],[[597.4,1.40480744],[597.6,0.33467202],[599.24,1.27242665],[599.26,0.67106656],[599.44,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489865789,[[597.08,0.723],[597.06,1.062],[597.03,0.668],[597.01,0.364],[596.87,0.29132919]],[[597.39,1.40480744],[597.6,0.33467202],[599.23,0.67106656],[599.24,1.27242665],[599.44,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489865988,[[597.08,0.723],[597.06,1.062],[597.03,0.668],[597.01,0.364],[596.87,0.29132919]],[[597.6,0.33467202],[599.23,0.67106656],[599.24,1.27242665],[599.44,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489866189,[[597.08,0.723],[597.06,1.062],[597.03,0.668],[597.01,0.364],[596.87,0.29132919]],[[597.59,1.40203338],[597.6,0.33467202],[599.23,0.67106656],[599.24,1.27242665],[599.44,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489866391,[[597.08,0.723],[597.06,1.062],[597.03,0.668],[597.01,0.364],[596.87,0.29132919]],[[597.58,1.40203338],[597.6,0.33467202],[599.23,0.67106656],[599.24,1.27242665],[599.44,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489866588,[[597.08,0.723],[597.06,1.062],[597.03,0.668],[597.01,0.364]],[[597.57,1.40203338],[597.6,0.33467202],[599.23,0.67106656],[599.24,1.27242665],[599.44,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489866792,[[597.06,1.062],[597.03,0.668],[597.01,0.364],[596.87,0.29131456]],[[597.56,1.40203338],[597.6,0.33467202],[597.79,0.29131456],[599.23,0.67106656],[599.24,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489866995,[[597.06,1.062],[597.03,0.668],[597.01,0.364],[596.87,0.29131456]],[[597.55,1.40203338],[597.6,0.33467202],[597.79,0.29131456],[599.23,0.67106656],[599.24,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489867194,[[597.06,1.062],[597.03,0.668],[597.01,0.364],[596.87,0.29131456]],[[597.54,1.40203338],[597.6,0.33467202],[597.79,0.29131456],[599.23,0.67106656],[599.24,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489867395,[[597.06,1.062],[597.03,0.668],[597.01,0.364],[596.87,0.29131456]],[[597.53,1.40203338],[597.6,0.33467202],[597.79,0.29131456],[599.23,0.67106656],[599.24,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489867595,[[597.06,1.062],[597.03,0.668],[597.01,0.364],[596.87,0.29131456]],[[597.52,1.40203338],[597.6,0.33467202],[597.79,0.29131456],[599.23,0.67106656],[599.24,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489867897,[[597.06,1.062],[597.01,0.364],[596.87,0.29131456],[596.13,1.06628622],[595.82,1.27954346]],[[597.51,1.40203338],[597.6,0.33467202],[597.79,0.29131456],[599.23,1.94349321],[599.43,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489868196,[[597.01,0.364],[596.87,0.29131456],[596.13,1.06628622],[595.82,1.27954346]],[[597.5,1.40203338],[597.6,0.33467202],[597.79,0.29131456],[599.22,0.67106656],[599.23,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489868392,[[597.01,0.364],[596.87,0.29131456],[596.13,1.06628622],[595.82,1.27954346]],[[597.49,1.40203338],[597.6,0.33467202],[597.79,0.29131456],[599.22,0.67106656],[599.23,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489868595,[[597.01,0.364],[596.87,0.29131456],[596.13,1.06628622],[595.82,1.27954346]],[[597.48,1.40203338],[597.6,0.33467202],[597.79,0.29131456],[599.22,0.67106656],[599.23,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489868898,[[597.01,0.364],[596.87,0.29131456],[596.33,0.608],[596.13,1.06628622],[595.82,1.27954346]],[[597.47,1.40203338],[597.6,0.33467202],[597.79,0.29131456],[599.22,0.67106656],[599.23,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489869095,[[597.01,0.364],[596.87,0.29131456],[596.33,0.608],[596.13,1.06628622],[595.82,1.27954346]],[[597.46,1.40203338],[597.6,0.33467202],[597.79,0.29131456],[599.22,0.67106656],[599.23,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489869294,[[597.01,0.364],[596.87,0.29131456],[596.33,0.608],[596.13,1.06628622],[595.82,1.27954346]],[[597.45,1.40203338],[597.6,0.33467202],[597.79,0.29131456],[599.22,0.67106656],[599.23,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489869495,[[597.02,0.27762689],[597.01,0.364],[596.33,0.608],[596.12,1.06628622],[595.8,1.27954346]],[[597.44,1.40247766],[597.6,0.33467202],[599.22,0.67106656],[599.24,1.27242665],[599.44,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489869695,[[597.02,0.27762689],[596.33,0.608],[596.12,1.06628622],[595.8,1.27954346]],[[597.43,1.40247766],[597.6,0.33467202],[599.23,0.67106656],[599.24,1.27242665],[599.44,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489869893,[[597.02,0.27762689],[596.87,0.29135602],[596.33,0.608],[596.12,1.06628622],[595.8,1.27954346]],[[597.42,1.40247766],[597.6,0.33467202],[597.79,0.29135602],[599.23,0.67106656],[599.24,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489870096,[[596.87,0.29135602],[596.34,0.27762689],[596.33,0.608],[596.12,1.06628622],[595.8,1.27954346]],[[597.41,1.40247766],[597.6,0.33467202],[597.79,0.29135602],[599.23,0.67106656],[599.24,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489870295,[[596.88,0.27762689],[596.87,0.29135602],[596.33,0.608],[596.12,1.06628622],[595.8,1.27954346]],[[597.4,1.40247766],[597.6,0.33467202],[597.79,0.29135602],[599.23,0.67106656],[599.24,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489870494,[[596.88,0.27762689],[596.87,0.29135602],[596.33,0.608],[596.26,1.507],[596.12,1.06628622]],[[597.39,1.40225761],[597.6,0.33467202],[597.79,0.29135602],[599.23,0.67106656],[599.24,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489870698,[[596.88,0.27762689],[596.87,0.29135602],[596.33,0.608],[596.26,1.507],[596.12,1.06628622]],[[597.6,0.33467202],[597.79,0.29135602],[599.23,0.67106656],[599.24,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489870900,[[596.88,0.27762689],[596.87,0.29135602],[596.33,0.608],[596.26,2.109],[596.12,1.06628622]],[[597.59,1.40193033],[597.6,0.33467202],[597.79,0.29135602],[599.23,0.67106656],[599.24,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489871094,[[596.88,0.27762689],[596.87,0.29135602],[596.33,0.608],[596.26,2.109],[596.12,1.06628622]],[[597.58,1.40193033],[597.6,0.33467202],[597.79,0.29135602],[599.24,1.27242665],[599.43,0.67106656]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489871294,[[596.88,0.27762689],[596.87,0.29135602],[596.33,0.608],[596.26,2.109],[596.12,1.06628622]],[[597.57,1.40197196],[597.6,0.33467202],[597.79,0.29135602],[599.23,0.67106656],[599.24,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489871498,[[596.88,0.27762689],[596.87,0.29135602],[596.33,0.608],[596.26,2.109],[596.12,1.06628622]],[[597.56,1.40197196],[597.6,0.33467202],[597.79,0.29135602],[599.23,0.67106656],[599.24,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489871696,[[596.88,0.27762689],[596.87,0.29135602],[596.33,0.608],[596.26,2.109],[596.12,1.06628622]],[[597.55,1.40197196],[597.6,0.33467202],[597.79,0.29135602],[599.23,0.67106656],[599.24,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489871898,[[596.88,0.27762689],[596.87,0.29135602],[596.33,0.608],[596.26,2.109],[596.12,1.06628622]],[[597.54,1.40188748],[597.6,0.33467202],[597.79,0.29135602],[599.23,0.67106656],[599.24,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489872094,[[596.88,0.27762689],[596.87,0.29135602],[596.33,0.608],[596.26,2.109],[596.12,1.06628622]],[[597.53,1.40188748],[597.6,0.33467202],[597.79,0.29135602],[599.23,0.67106656],[599.24,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489872399,[[596.88,0.27762689],[596.87,0.29135602],[596.37,1.06628622],[596.33,0.608],[596.26,2.109]],[[597.52,1.40188748],[597.6,0.33467202],[597.79,0.29135602],[598.95,1.27242665],[599.11,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489872699,[[596.88,0.27762689],[596.37,1.06628622],[596.33,0.608],[596.26,2.109]],[[597.6,0.33467202],[598.95,1.27242665],[599.11,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489872700,[[596.88,0.27762689],[596.38,0.626],[596.37,1.06628622],[596.33,0.608],[596.26,2.109]],[[597.51,1.40188748],[597.6,0.33467202],[598.94,0.67106656],[598.95,1.27242665],[599.11,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489872899,[[596.88,0.27762689],[596.87,0.29140847],[596.38,0.626],[596.37,1.06628622],[596.33,0.608]],[[597.5,1.40188748],[597.6,0.33467202],[597.79,0.29140847],[598.94,0.67106656],[598.95,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489873194,[[596.87,0.29140847],[596.39,0.27762689],[596.38,0.626],[596.37,1.06628622],[596.33,0.608]],[[597.6,0.33467202],[597.79,0.29140847],[598.94,0.67106656],[598.95,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489873195,[[596.87,0.29140847],[596.39,0.27762689],[596.38,0.626],[596.37,1.06628622],[596.33,0.608]],[[597.49,1.40188748],[597.6,0.33467202],[597.79,0.29140847],[598.94,0.67106656],[598.95,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489873397,[[596.88,0.27762689],[596.87,0.29140847],[596.38,0.626],[596.37,1.06628622],[596.33,0.608]],[[597.48,1.40225247],[597.6,0.33467202],[597.79,0.29140847],[598.94,0.67106656],[598.95,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489873597,[[596.88,0.27762689],[596.87,0.29140847],[596.38,0.626],[596.37,1.06628622],[596.33,0.608]],[[597.47,1.40225247],[597.6,0.33467202],[597.79,0.29140847],[598.94,0.67106656],[598.95,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489873793,[[596.88,0.27762689],[596.87,0.29140847],[596.38,0.626],[596.37,1.06628622],[596.33,0.608]],[[597.46,1.40225247],[597.6,0.33467202],[597.79,0.29140847],[598.94,0.67106656],[598.95,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489873997,[[596.88,0.27762689],[596.87,0.29140847],[596.38,0.626],[596.37,1.06628622],[596.33,0.608]],[[597.45,1.40225247],[597.6,0.33467202],[597.79,0.29140847],[598.94,0.67106656],[598.95,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489874200,[[596.88,0.27762689],[596.87,0.29140847],[596.48,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.44,1.40225247],[597.6,0.33467202],[597.79,0.29140847],[598.82,1.27242665],[598.94,0.67106656]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489874396,[[596.88,0.27762689],[596.87,0.29140847],[596.48,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.43,1.40225247],[597.6,0.33467202],[597.79,0.29140847],[598.82,1.27242665],[598.94,0.67106656]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489874597,[[596.88,0.27762689],[596.87,0.29140847],[596.48,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.42,1.40225247],[597.6,0.33467202],[597.79,0.29140847],[598.81,0.67106656],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489874797,[[596.88,0.27762689],[596.87,0.29140847],[596.48,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.41,1.40225247],[597.6,0.33467202],[597.79,0.29140847],[598.81,0.67106656],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489875098,[[596.88,0.27762689],[596.87,0.29140847],[596.48,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.6,0.33467202],[597.79,0.29140847],[598.81,0.67106656],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489875295,[[596.88,0.27762689],[596.87,0.29140847],[596.48,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.59,1.40239405],[597.6,0.33467202],[597.79,0.29140847],[598.81,0.67106656],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489875495,[[596.88,0.27762689],[596.48,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.58,1.40239405],[597.6,0.33467202],[598.81,0.67106656],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489875698,[[596.88,0.27762689],[596.48,1.06628622],[596.38,0.626],[596.33,0.608],[596.25,1.27954346]],[[597.57,1.40239405],[597.6,0.33467202],[598.81,0.67106656],[598.82,1.27242665],[598.96,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489875895,[[596.88,0.27762689],[596.87,0.29138651],[596.48,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.56,1.40239405],[597.6,0.33467202],[597.79,0.29138651],[598.81,0.67106656],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489876199,[[596.87,0.29138651],[596.49,0.27762689],[596.48,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.55,1.40239405],[597.6,0.33467202],[597.79,0.29138651],[598.81,0.67106656],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489876499,[[596.89,0.27762689],[596.87,0.29138651],[596.48,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.54,1.40239405],[597.6,0.33467202],[597.79,0.29138651],[598.81,0.67106656],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489876693,[[596.88,0.27762689],[596.87,0.29138651],[596.48,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.53,1.40239405],[597.6,0.33467202],[597.79,0.29138651],[598.81,0.67106656],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489876896,[[596.88,0.27762689],[596.87,0.29138651],[596.48,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.52,1.40239405],[597.6,0.33467202],[597.79,0.29138651],[598.81,0.67106656],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489877096,[[596.88,0.27762689],[596.87,0.29138651],[596.48,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.51,1.40239405],[597.6,0.33467202],[597.79,0.29138651],[598.81,0.67106656],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489877301,[[596.88,0.27762689],[596.87,0.29138651],[596.46,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.6,0.33467202],[597.79,0.29138651],[598.81,0.67106656]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489877302,[[596.88,0.27762689],[596.87,0.29138651],[596.46,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.5,1.40239405],[597.6,0.33467202],[597.79,0.29138651],[598.81,0.67106656],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489877596,[[596.88,0.27762689],[596.87,0.29138651],[596.46,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.49,1.40239405],[597.6,0.33467202],[597.79,0.29138651],[598.81,0.67106656],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489877797,[[596.88,0.27762689],[596.87,0.29138651],[596.46,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.48,1.40239405],[597.6,0.33467202],[597.79,0.29138651],[598.83,0.67106656],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489878100,[[596.88,0.27762689],[596.87,0.29138651],[596.46,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.47,1.40239405],[597.6,0.33467202],[597.79,0.29138651],[598.83,0.67106656],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489878298,[[596.88,0.27762689],[596.87,0.29138651],[596.46,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.46,1.40239405],[597.6,0.33467202],[597.79,0.29138651],[598.83,0.67106656],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489878598,[[596.88,0.27762689],[596.46,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.45,1.40239405],[597.6,0.33467202],[598.83,0.67106656],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489878802,[[596.87,0.29140481],[596.47,0.27762689],[596.46,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.44,1.40239405],[597.6,0.33467202],[597.79,0.29140481],[598.83,0.67106656],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489879002,[[596.87,0.29140481],[596.47,0.27762689],[596.46,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.43,1.40239405],[597.6,0.33467202],[597.79,0.29140481],[598.83,0.67106656],[598.84,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489879203,[[596.88,0.27762689],[596.87,0.29140481],[596.49,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.42,1.40239405],[597.6,0.33467202],[597.79,0.29140481],[598.81,1.27242665],[598.83,0.67106656]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489879401,[[596.88,0.27762689],[596.87,0.29140481],[596.49,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.41,1.40239405],[597.6,0.33467202],[597.79,0.29140481],[598.8,0.67106656],[598.81,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489879600,[[596.88,0.27762689],[596.87,0.29140481],[596.49,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.4,1.40239405],[597.6,0.33467202],[597.79,0.29140481],[598.8,0.67106656],[598.81,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489879798,[[596.88,0.27762689],[596.87,0.29140481],[596.49,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.39,1.40239405],[597.6,0.33467202],[597.79,0.29140481],[598.8,0.67106656],[598.81,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489880103,[[596.88,0.27762689],[596.87,0.29140481],[596.49,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.38,1.40239405],[597.6,0.33467202],[597.79,0.29140481],[598.8,0.67106656],[598.81,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489880399,[[596.88,0.27762689],[596.87,0.29140481],[596.49,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.6,0.33467202],[597.79,0.29140481],[598.8,0.67106656],[598.81,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489880597,[[596.88,0.27762689],[596.87,0.29140481],[596.49,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.59,1.40245693],[597.6,0.33467202],[597.79,0.29140481],[598.8,0.67106656],[598.81,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489880797,[[596.88,0.27762689],[596.87,0.29140481],[596.49,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.58,1.40245487],[597.6,0.33467202],[597.79,0.29140481],[598.8,0.67106656],[598.81,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489880997,[[596.88,0.27762689],[596.87,0.29140481],[596.54,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.57,1.40245487],[597.6,0.33467202],[597.79,0.29140481],[598.75,1.27242665],[598.8,0.67106656]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489881202,[[596.88,0.27762689],[596.87,0.29140481],[596.54,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.56,1.40245487],[597.6,0.33467202],[597.79,0.29140481],[598.75,1.27242665],[598.8,0.67106656]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489881398,[[596.88,0.27762689],[596.87,0.29140481],[596.54,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.55,1.40245487],[597.6,0.33467202],[597.79,0.29140481],[598.75,1.27242665],[598.8,0.67106656]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489881599,[[596.88,0.27762689],[596.54,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.6,0.33467202],[597.79,0.29140481],[598.75,1.27242665],[598.8,0.67106656]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489881600,[[596.88,0.27762689],[596.54,1.06628622],[596.38,0.626],[596.33,0.608],[589.73,0.61496313]],[[597.54,1.40245487],[597.6,0.33467202],[598.74,0.67106656],[598.75,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489881804,[[596.55,0.27762689],[596.54,1.06628622],[596.38,0.626],[596.33,0.608],[589.73,0.61496313]],[[597.53,1.40245487],[597.6,0.33467202],[598.74,0.67106656],[598.75,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489882001,[[596.56,0.33525546],[596.55,0.27762689],[596.54,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.52,1.40245487],[597.6,0.33467202],[598.74,0.67106656],[598.75,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489882203,[[596.56,0.61288235],[596.54,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.51,1.40245487],[597.6,0.33467202],[598.74,0.67106656],[598.75,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489882405,[[596.57,0.27762689],[596.56,0.33525546],[596.54,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.5,1.40245487],[597.6,0.33467202],[598.74,0.67106656],[598.75,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489882600,[[596.58,0.33524422],[596.57,0.27762689],[596.54,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.49,1.40245487],[597.6,0.33467202],[598.74,0.67106656],[598.75,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489882800,[[596.58,0.90425884],[596.54,1.06628622],[596.38,0.626],[596.33,0.608]],[[597.48,1.40245487],[597.6,0.33467202],[597.79,0.29138773],[598.74,0.67106656],[598.75,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489883003,[[596.67,1.06628622],[596.58,0.90425884],[596.48,1.27954346],[596.38,0.626],[596.36,2.17700103]],[[597.47,1.40245487],[597.6,0.33467202],[597.79,0.29138773],[598.59,1.27242665],[598.71,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489883201,[[596.67,1.06628622],[596.59,0.27762689],[596.58,0.62663195],[596.48,1.27954346],[596.38,0.626]],[[597.46,1.40245487],[597.6,0.33467202],[597.79,0.29138773],[598.59,1.27242665],[598.71,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489883407,[[596.68,0.27762689],[596.67,1.06628622],[596.58,0.62663195],[596.48,1.27954346],[596.38,0.626]],[[597.45,1.40245487],[597.6,0.33467202],[597.79,0.29138773],[598.58,0.67106656],[598.59,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489883605,[[596.68,0.27762689],[596.67,1.06628622],[596.58,0.62663195],[596.48,1.27954346],[596.38,0.626]],[[597.6,0.33467202],[597.79,0.29138773],[598.58,0.67106656],[598.59,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489883606,[[596.68,0.27762689],[596.67,1.06628622],[596.58,0.62663195],[596.48,1.27954346],[596.38,0.626]],[[597.44,1.40245487],[597.6,0.33467202],[597.79,0.29138773],[598.58,0.67106656],[598.59,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489883807,[[596.69,0.27762689],[596.67,1.06628622],[596.58,0.62663195],[596.48,1.27954346],[596.38,0.626]],[[597.43,1.40245487],[597.6,0.33467202],[597.79,0.29138773],[598.58,0.67106656],[598.59,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489884002,[[596.69,0.27762689],[596.67,1.06628622],[596.58,0.62663195],[596.48,1.27954346],[596.38,0.626]],[[597.42,1.40245487],[597.6,0.33467202],[597.79,0.29138773],[598.58,0.67106656],[598.59,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489884201,[[596.7,0.27762689],[596.67,1.06628622],[596.58,0.62663195],[596.48,1.27954346],[596.38,0.626]],[[597.41,1.40245487],[597.6,0.33467202],[597.79,0.29138773],[598.58,0.67106656],[598.59,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489884402,[[596.7,0.27762689],[596.67,1.06628622],[596.58,0.62663195],[596.48,1.27954346],[596.38,0.626]],[[597.4,1.40245487],[597.6,0.33467202],[597.79,0.29138773],[598.58,0.67106656],[598.59,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489884602,[[596.68,0.27762689],[596.67,1.06628622],[596.58,0.33524422],[596.48,1.27954346],[596.38,0.626]],[[597.39,1.40245487],[597.6,0.33467202],[598.58,0.67106656],[598.59,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489884801,[[596.68,0.27762689],[596.67,1.06628622],[596.63,0.29138651],[596.58,0.33524422],[596.48,1.27954346]],[[597.38,1.40245487],[597.6,0.33467202],[597.79,0.29138651],[598.58,0.67106656],[598.59,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489885006,[[596.69,0.27762689],[596.67,1.06628622],[596.63,0.29138651],[596.58,0.33524422],[596.48,1.27954346]],[[597.37,1.40245487],[597.6,0.33467202],[597.79,0.29138651],[598.58,0.67106656],[598.59,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489885202,[[596.64,1.06628622],[596.63,0.29138651],[596.58,0.33524422],[596.44,1.27954346]],[[597.6,0.33467202],[597.79,0.29138651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489885203,[[596.64,1.06628622],[596.63,0.29138651],[596.58,0.33524422],[596.44,1.27954346],[596.32,2.17700103]],[[597.6,0.33467202],[597.79,0.29138651],[598.61,1.27242665],[598.73,2.16489256],[598.91,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489885407,[[596.64,1.06628622],[596.63,0.29138651],[596.58,0.33524422],[596.44,1.27954346],[596.32,2.17700103]],[[597.59,1.40269344],[597.6,0.33467202],[597.79,0.29138651],[598.61,1.27242665],[598.73,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489885607,[[596.65,0.27763169],[596.64,1.06628622],[596.63,0.29138651],[596.58,0.33524422],[596.44,1.27954346]],[[597.58,1.40269344],[597.6,0.33467202],[597.79,0.29138651],[598.61,1.27242665],[598.72,0.67108055]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489885803,[[596.65,0.27763169],[596.64,1.06628622],[596.63,0.29138651],[596.58,0.33524422],[596.44,1.27954346]],[[597.57,1.40269344],[597.6,0.33467202],[597.79,0.29138651],[598.6,0.67108055],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489886008,[[596.66,0.27763169],[596.64,1.06628622],[596.63,0.29138651],[596.58,0.33524422],[596.44,1.27954346]],[[597.56,1.40269344],[597.6,0.33467202],[597.79,0.29138651],[598.6,0.67108055],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489886308,[[596.67,0.27763169],[596.64,1.06628622],[596.63,0.29138651],[596.58,0.33524422],[596.44,1.27954346]],[[597.55,1.40269344],[597.6,0.33467202],[597.79,0.29138651],[598.6,0.67108055],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489886509,[[596.67,0.27763169],[596.64,1.06628622],[596.63,0.29138651],[596.58,0.33524422],[596.44,1.27954346]],[[597.54,1.40269344],[597.6,0.33467202],[597.79,0.29138651],[598.6,0.67108055],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489886709,[[596.68,0.27763169],[596.64,1.06628622],[596.63,0.29138651],[596.58,0.33524422],[596.44,1.27954346]],[[597.53,1.40269344],[597.6,0.33467202],[597.79,0.29138651],[598.6,0.67108055],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489886909,[[596.68,0.27763169],[596.64,1.06628622],[596.63,0.29138651],[596.58,0.33524422],[596.44,1.27954346]],[[597.52,1.40269344],[597.6,0.33467202],[597.79,0.29138651],[598.6,0.67108055],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489887210,[[596.64,1.06628622],[596.63,0.29138651],[596.58,0.33524422],[596.44,1.27954346]],[[597.52,1.40269344],[597.6,0.33467202],[597.79,0.29138651],[598.6,0.67108055],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489887211,[[596.69,0.27763169],[596.64,1.06628622],[596.63,0.29138651],[596.58,0.33524422],[596.45,0.858]],[[597.51,1.40269344],[597.6,0.33467202],[597.79,0.29138651],[598.6,0.67108055],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489887403,[[596.69,0.27763169],[596.64,1.06628622],[596.63,0.29138651],[596.58,0.33524422],[596.45,0.858]],[[597.5,1.40269344],[597.6,0.33467202],[597.79,0.29138651],[598.6,0.67108055],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489887606,[[596.71,1.06628622],[596.69,0.27763169],[596.58,0.33524422],[596.53,1.27954346],[596.45,0.858]],[[597.49,1.40269344],[597.6,0.33467202],[598.52,1.27242665],[598.6,0.67108055],[598.63,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489887808,[[596.71,1.06628622],[596.7,0.27763169],[596.58,0.33524422],[596.53,1.27954346],[596.45,0.858]],[[597.48,1.40269344],[597.6,0.33467202],[598.52,1.27242665],[598.6,0.67108055],[598.63,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489888110,[[596.72,0.27763169],[596.71,1.06628622],[596.65,0.29137798],[596.58,0.33524422],[596.53,1.27954346]],[[597.47,1.40269344],[597.6,0.33467202],[597.79,0.29137798],[598.51,0.67108055],[598.52,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489888310,[[596.72,0.27763169],[596.71,1.06628622],[596.65,0.29137798],[596.58,0.33524422],[596.53,1.27954346]],[[597.46,1.40272562],[597.6,0.33467202],[597.79,0.29137798],[598.51,0.67108055],[598.52,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489888510,[[596.72,0.27763169],[596.71,1.06628622],[596.65,0.29137798],[596.58,0.33524422],[596.53,1.27954346]],[[597.45,1.40272562],[597.6,0.33467202],[597.79,0.29137798],[598.51,0.67108055],[598.52,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489888711,[[596.72,0.27763169],[596.71,1.06628622],[596.65,0.29137798],[596.58,0.33524422],[596.53,1.27954346]],[[597.44,1.40272562],[597.6,0.33467202],[597.79,0.29137798],[598.51,0.67108055],[598.52,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489889010,[[596.72,0.27763169],[596.71,1.06628622],[596.65,0.29137798],[596.58,0.33524422],[596.53,1.27954346]],[[597.43,1.40272562],[597.6,0.33467202],[597.79,0.29137798],[598.51,0.67108055],[598.52,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489889313,[[596.73,0.27763169],[596.71,1.06628622],[596.65,0.29137798],[596.58,0.33524422],[596.53,1.27954346]],[[597.42,1.40272562],[597.6,0.33467202],[597.79,0.29137798],[598.51,0.67108055],[598.52,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489889513,[[596.73,0.27763169],[596.65,0.29137798],[596.58,0.33524422]],[[597.42,1.40272562],[597.6,0.33467202],[597.79,0.29137798],[598.51,0.67108055],[598.52,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489889514,[[596.73,0.27763169],[596.65,1.3576642],[596.58,0.33524422],[596.46,1.27954346],[596.34,2.17700103]],[[597.41,1.40272562],[597.6,0.33467202],[597.79,0.29137798],[598.51,0.67108055],[598.59,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489889807,[[596.72,0.27763169],[596.65,1.3576642],[596.58,0.33524422],[596.46,1.27954346],[596.34,2.17700103]],[[597.4,1.40272562],[597.6,0.33467202],[597.79,0.29137798],[598.51,0.67108055],[598.59,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489890111,[[596.73,0.27763169],[596.65,1.3576642],[596.58,0.33524422],[596.46,1.27954346],[596.34,2.17700103]],[[597.39,1.4036624],[597.6,0.33467202],[597.79,0.29137798],[598.58,0.67108055],[598.59,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489890411,[[596.74,0.27763169],[596.65,1.3576642],[596.58,0.33524422],[596.46,1.27954346],[596.34,2.17700103]],[[597.38,1.4036624],[597.6,0.33467202],[597.79,0.29137798],[598.58,0.67108055],[598.59,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489890611,[[596.74,0.27763169],[596.65,1.06628622],[596.58,0.33524422],[596.46,1.27954346],[596.34,2.17700103]],[[597.37,1.4036624],[597.6,0.33467202],[598.58,0.67108055],[598.59,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489890809,[[596.69,0.29139139],[596.66,0.27763169],[596.65,1.06628622],[596.58,0.33524422],[596.46,1.27954346]],[[597.36,1.4036624],[597.6,0.33467202],[598.58,0.67108055],[598.59,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489891005,[[596.69,0.29139139],[596.66,0.27763169],[596.65,1.06628622],[596.58,0.33524422],[596.46,1.27954346]],[[597.6,0.33467202],[597.79,0.29139139],[598.58,0.67108055],[598.59,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489891205,[[596.7,0.27763169],[596.69,0.29139139],[596.65,1.06628622],[596.58,0.33524422],[596.46,1.27954346]],[[597.59,1.40314288],[597.6,0.33467202],[597.79,0.29139139],[598.58,0.67108055],[598.59,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489891409,[[596.7,0.27763169],[596.69,0.29139139],[596.65,1.06628622],[596.58,0.33524422],[596.46,1.27954346]],[[597.58,1.40314288],[597.6,0.33467202],[597.79,0.29139139],[598.58,0.67108055],[598.59,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489891611,[[596.71,0.27763169],[596.69,0.29139139],[596.65,1.06628622],[596.58,0.33524422],[596.46,1.27954346]],[[597.57,1.40314288],[597.6,0.33467202],[597.79,0.29139139],[598.58,0.67108055],[598.59,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489891911,[[596.72,0.27763169],[596.69,1.35767761],[596.58,0.33524422],[596.51,1.27954346],[596.39,2.17700103]],[[597.56,1.40314288],[597.6,0.33467202],[597.79,0.29139139],[598.54,1.27242665],[598.58,0.67108055]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489892110,[[596.72,0.27763169],[596.69,1.35767761],[596.58,0.33524422],[596.51,1.27954346],[596.39,2.17700103]],[[597.55,1.40314288],[597.6,0.33467202],[597.79,0.29139139],[598.54,1.27242665],[598.58,0.67108055]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489892411,[[596.73,0.27763169],[596.69,1.35767761],[596.58,0.33524422],[596.51,1.27954346],[596.39,2.17700103]],[[597.54,1.40314288],[597.6,0.33467202],[597.79,0.29139139],[598.53,0.67108055],[598.54,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489892610,[[596.74,0.27763169],[596.69,1.35767761],[596.58,0.33524422],[596.51,1.27954346],[596.39,2.17700103]],[[597.53,1.40314288],[597.6,0.33467202],[597.79,0.29139139],[598.53,0.67108055],[598.54,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489892810,[[596.74,0.27763169],[596.69,1.35767761],[596.58,0.33524422],[596.51,1.27954346],[596.39,2.17700103]],[[597.52,1.40314288],[597.6,0.33467202],[597.79,0.29139139],[598.53,0.67108055],[598.54,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489893011,[[596.75,0.27763169],[596.69,1.35767761],[596.58,0.33524422],[596.51,1.27954346],[596.39,2.17700103]],[[597.51,1.40314288],[597.6,0.33467202],[597.79,0.29139139],[598.53,0.67108055],[598.54,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489893212,[[596.75,0.27763169],[596.69,1.35767761],[596.58,0.33524422],[596.51,1.27954346],[596.39,2.17700103]],[[597.5,1.40314288],[597.6,0.33467202],[597.79,0.29139139],[598.53,0.67108055],[598.54,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489893405,[[596.7,0.27763169],[596.69,1.35767761],[596.58,0.33524422],[596.51,1.27954346],[596.39,2.17700103]],[[597.49,1.40314288],[597.6,0.33467202],[597.79,0.29139139],[598.53,0.67108055],[598.54,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489893608,[[596.7,0.27763169],[596.69,1.06628622],[596.58,0.33524422],[596.51,1.27954346],[596.39,2.17700103]],[[597.48,1.40314288],[597.6,0.33467202],[598.53,0.67108055],[598.54,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489893808,[[596.71,0.27763169],[596.69,1.35765932],[596.58,0.33524422],[596.51,1.27954346],[596.39,2.17700103]],[[597.47,1.40314288],[597.6,0.33467202],[597.79,0.2913731],[598.53,0.67108055],[598.54,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489894111,[[596.71,0.27763169],[596.69,1.35765932],[596.58,0.33524422],[596.51,1.27954346],[596.39,2.17700103]],[[597.46,1.40314288],[597.6,0.33467202],[597.79,0.2913731],[598.53,0.67108055],[598.54,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489894413,[[596.72,0.27763169],[596.71,1.06628622],[596.69,0.2913731],[596.58,0.33524422],[596.53,1.27954346]],[[597.45,1.40314288],[597.6,0.33467202],[597.79,0.2913731],[598.51,1.27242665],[598.53,0.67108055]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489894615,[[596.72,0.27763169],[596.71,1.06628622],[596.69,0.2913731],[596.58,0.33524422],[596.53,1.27954346]],[[597.44,1.40314288],[597.6,0.33467202],[597.79,0.2913731],[598.51,1.27242665],[598.53,0.67108055]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489894807,[[596.72,0.27763169],[596.71,1.06628622],[596.69,0.2913731],[596.58,0.33524422],[596.53,1.27954346]],[[597.43,1.40314288],[597.6,0.33467202],[597.79,0.2913731],[598.51,1.27242665],[598.53,0.67108055]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489895011,[[596.73,0.27763169],[596.71,1.06628622],[596.69,0.2913731],[596.58,0.33524422],[596.53,1.27954346]],[[597.42,1.40314288],[597.6,0.33467202],[597.79,0.2913731],[598.5,0.67108055],[598.51,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489895208,[[596.73,0.27763169],[596.71,1.06628622],[596.69,0.2913731],[596.58,0.33524422],[596.53,1.27954346]],[[597.41,1.40314288],[597.6,0.33467202],[597.79,0.2913731],[598.5,0.67108055],[598.51,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489895507,[[596.74,0.27763169],[596.71,1.06628622],[596.69,0.2913731],[596.58,0.33524422],[596.53,1.27954346]],[[597.4,1.40314288],[597.6,0.33467202],[597.79,0.2913731],[598.5,0.67108055],[598.51,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489895710,[[596.74,0.27763169],[596.71,1.06628622],[596.69,0.2913731],[596.58,0.33524422],[596.53,1.27954346]],[[597.39,1.40314288],[597.6,0.33467202],[597.79,0.2913731],[598.5,0.67108055],[598.51,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489895909,[[596.72,0.27763169],[596.71,1.06628622],[596.69,0.2913731],[596.58,0.33524422],[596.53,1.27954346]],[[597.6,0.33467202],[597.79,0.2913731],[598.5,0.67108055],[598.51,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489896108,[[596.72,0.27763169],[596.69,0.2913731],[596.68,1.06628622],[596.58,0.33524422],[596.48,1.27954346]],[[597.59,1.40244532],[597.6,0.33467202],[597.79,0.2913731],[598.5,0.67108055],[598.6,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489896311,[[596.72,0.27763169],[596.69,0.2913731],[596.68,1.06628622],[596.58,0.33524422],[596.48,1.27954346]],[[597.58,1.40244532],[597.6,0.33467202],[597.79,0.2913731],[598.6,1.27242665],[598.61,0.67108055]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489896513,[[596.72,0.27763169],[596.68,1.06628622],[596.58,0.33524422],[596.48,1.27954346]],[[597.57,1.40244532],[597.6,0.33467202],[598.6,1.27242665],[598.61,0.67108055]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489896711,[[596.7,0.27763169],[596.68,1.06628622],[596.58,0.33524422],[596.48,1.27954346]],[[597.56,1.40244532],[597.6,0.33467202],[598.59,0.67108055],[598.6,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489896911,[[596.71,0.27763169],[596.7,0.29136212],[596.68,1.06628622],[596.58,0.33524422],[596.48,1.27954346]],[[597.55,1.40244532],[597.6,0.33467202],[597.8,0.29136212],[598.59,0.67108055],[598.6,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489897110,[[596.71,0.27763169],[596.7,0.29136212],[596.68,1.06628622],[596.58,0.33524422],[596.48,1.27954346]],[[597.54,1.40244532],[597.6,0.33467202],[597.8,0.29136212],[598.59,0.67108055],[598.6,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489897313,[[596.71,0.27763169],[596.7,0.29136212],[596.68,1.06628622],[596.58,0.33524422],[596.48,1.27954346]],[[597.53,1.40244532],[597.6,0.33467202],[597.8,0.29136212],[598.59,0.67108055],[598.6,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489897512,[[596.72,0.27763169],[596.7,0.29136212],[596.68,1.06628622],[596.58,0.33524422],[596.48,1.27954346]],[[597.52,1.40244532],[597.6,0.33467202],[597.8,0.29136212],[598.59,0.67108055],[598.6,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489897711,[[596.72,0.27763169],[596.7,0.29136212],[596.68,1.06628622],[596.58,0.33524422],[596.48,1.27954346]],[[597.51,1.40244532],[597.6,0.33467202],[597.8,0.29136212],[598.59,0.67108055],[598.6,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489897914,[[596.73,0.27763169],[596.7,0.29136212],[596.68,1.06628622],[596.58,0.33524422],[596.48,1.27954346]],[[597.5,1.40244532],[597.6,0.33467202],[597.8,0.29136212],[598.59,0.67108055],[598.6,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489898115,[[596.74,0.27763169],[596.7,0.29136212],[596.68,1.06628622],[596.58,0.33524422],[596.48,1.27954346]],[[597.49,1.40244532],[597.6,0.33467202],[597.8,0.29136212],[598.59,0.67108055],[598.6,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489898412,[[596.75,0.27763169],[596.7,0.29136212],[596.68,1.06628622],[596.58,0.33524422],[596.49,1.27954346]],[[597.48,1.40244532],[597.6,0.33467202],[597.8,0.29136212],[598.59,0.67108055],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489898615,[[596.75,0.27763169],[596.7,0.29136212],[596.68,1.06628622],[596.58,0.33524422],[596.49,1.27954346]],[[597.47,1.40244532],[597.6,0.33467202],[597.8,0.29136212],[598.59,0.67108055],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489898914,[[596.76,0.27763169],[596.7,0.29136212],[596.68,1.06628622],[596.58,0.33524422],[596.49,1.27954346]],[[597.46,1.40244532],[597.6,0.33467202],[597.8,0.29136212],[598.6,0.67108055],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489899112,[[596.76,0.27763169],[596.7,0.29136212],[596.68,1.06628622],[596.58,0.33524422],[596.49,1.27954346]],[[597.45,1.40244532],[597.6,0.33467202],[597.8,0.29136212],[598.58,0.67108055],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489899316,[[596.77,0.27763169],[596.7,0.29136212],[596.68,1.06628622],[596.58,0.33524422],[596.49,1.27954346]],[[597.44,1.40244532],[597.6,0.33467202],[597.8,0.29136212],[598.6,0.67108055],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489899518,[[596.77,0.27763169],[596.7,0.29136212],[596.68,1.06628622],[596.58,0.33524422],[596.49,1.27954346]],[[597.43,1.40244532],[597.6,0.33467202],[597.8,0.29136212],[598.6,0.67108055],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489899717,[[596.78,0.27763169],[596.73,1.06628622],[596.7,0.29136212],[596.58,0.33524422],[596.55,1.27954346]],[[597.42,1.40244532],[597.6,0.33467202],[597.8,0.29136212],[598.54,1.27242665],[598.6,0.67108055]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489899914,[[596.78,0.27763169],[596.73,1.06628622],[596.7,0.29136212],[596.58,0.33524422],[596.55,1.27954346]],[[597.41,1.40244532],[597.6,0.33467202],[597.8,0.29136212],[598.53,0.67108055],[598.54,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489900111,[[596.79,0.27763169],[596.73,1.06628622],[596.7,0.29136212],[596.58,0.33524422],[596.55,1.27954346]],[[597.4,1.40244532],[597.6,0.33467202],[597.8,0.29136212],[598.53,0.67108055],[598.54,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489900315,[[596.79,0.27763169],[596.73,1.06628622],[596.7,0.29136212],[596.58,0.33524422],[596.55,1.27954346]],[[597.39,1.40244532],[597.6,0.33467202],[597.8,0.29136212],[598.53,0.67108055],[598.54,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489900516,[[596.74,0.27763169],[596.73,1.06628622],[596.7,0.29136212],[596.58,0.33524422],[596.55,1.27954346]],[[597.6,0.33467202],[597.8,0.29136212],[598.53,0.67108055],[598.54,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489900718,[[596.74,0.27763169],[596.73,1.06628622],[596.7,0.29136212],[596.58,0.33524422],[596.55,1.27954346]],[[597.59,1.40310568],[597.6,0.33467202],[597.8,0.29136212],[598.53,0.67108055],[598.54,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489900917,[[596.74,0.27763169],[596.73,1.06628622],[596.7,0.29136212],[596.58,0.33524422],[596.55,1.27954346]],[[597.58,1.40310568],[597.6,0.33467202],[597.8,0.29136212],[598.53,0.67108055],[598.54,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489901117,[[596.75,0.27763169],[596.73,1.06628622],[596.7,0.29136212],[596.58,0.33524422],[596.55,1.27954346]],[[597.57,1.40310568],[597.6,0.33467202],[597.8,0.29136212],[598.54,1.27242665],[598.64,0.67108055]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489901416,[[596.74,0.27763169],[596.73,1.06628622],[596.7,0.29136212],[596.58,0.33524422],[596.55,1.27954346]],[[597.56,1.40310568],[597.6,0.33467202],[597.8,0.29136212],[598.53,0.67108055],[598.54,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489901618,[[596.74,0.27763169],[596.73,1.06628622],[596.7,0.29136212],[596.58,0.33524422],[596.55,1.27954346]],[[597.55,1.40310568],[597.6,0.33467202],[597.8,0.29136212],[598.53,1.9435072],[598.64,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489901917,[[596.75,0.27763169],[596.73,1.06628622],[596.7,0.29136212],[596.58,0.33524422],[596.55,1.27954346]],[[597.54,1.40310568],[597.6,0.33467202],[597.8,0.29136212],[598.53,1.9435072],[598.64,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489902212,[[596.75,0.27763169],[596.73,1.06628622],[596.7,0.29136212],[596.58,0.33524422],[596.55,1.27954346]],[[597.53,1.40310568],[597.6,0.33467202],[597.8,0.29136212],[598.52,0.67108055],[598.53,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489902416,[[596.74,0.27763169],[596.73,1.06628622],[596.7,0.29136212],[596.58,0.33524422],[596.55,1.27954346]],[[597.52,1.40310568],[597.6,0.33467202],[597.8,0.29136212],[598.52,0.67108055],[598.53,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489902617,[[596.74,0.27763169],[596.73,1.06628622],[596.7,0.29136212],[596.58,0.33524422],[596.55,1.27954346]],[[597.51,1.40310568],[597.6,0.33467202],[597.8,0.29136212],[598.52,0.67108055],[598.53,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489902917,[[596.75,0.27763169],[596.73,1.06628622],[596.7,0.29136212],[596.58,0.33524422],[596.55,1.27954346]],[[597.5,1.40310568],[597.6,0.33467202],[597.8,0.29136212],[598.52,0.67108055],[598.53,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489903216,[[596.75,0.27763169],[596.73,1.06628622],[596.7,0.29136212],[596.58,0.33524422],[596.57,0.767]],[[597.49,1.40310568],[597.6,0.33467202],[597.8,0.29136212],[598.52,0.67108055],[598.53,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489903416,[[596.76,0.27763169],[596.73,1.06628622],[596.7,0.29136212],[596.58,0.33524422],[596.57,0.767]],[[597.48,1.40310568],[597.6,0.33467202],[597.8,0.29136212],[598.52,0.67108055],[598.53,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489903617,[[596.76,0.27763169],[596.7,0.29136212],[596.69,1.06628622],[596.58,0.33524422],[596.57,0.767]],[[597.47,1.40310568],[597.6,0.33467202],[597.8,0.29136212],[598.52,0.67108055],[598.58,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489903912,[[596.77,0.27763169],[596.7,0.29136212],[596.69,1.06628622],[596.58,0.33524422],[596.57,0.767]],[[597.46,1.40271787],[597.6,0.33467202],[597.8,0.29136212],[598.52,0.67108055],[598.58,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489904117,[[596.77,0.27763169],[596.7,0.29136212],[596.69,1.06628622],[596.58,0.33524422],[596.57,0.767]],[[597.45,1.40271787],[597.6,0.33467202],[597.8,0.29136212],[598.57,0.67108055],[598.58,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489904318,[[596.78,0.27763169],[596.7,0.29136212],[596.69,1.06628622],[596.58,0.33524422],[596.57,0.767]],[[597.44,1.40271787],[597.6,0.33467202],[597.8,0.29136212],[598.57,0.67108055],[598.58,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489904520,[[596.78,0.27763169],[596.7,0.29136212],[596.69,1.06628622],[596.58,0.33524422],[596.57,0.767]],[[597.43,1.40271787],[597.6,0.33467202],[597.8,0.29136212],[598.57,0.67108055],[598.58,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489904718,[[596.78,0.27763169],[596.7,0.29136212],[596.69,1.06628622],[596.58,0.33524422],[596.57,0.767]],[[597.42,1.40271787],[597.6,0.33467202],[597.8,0.29136212],[598.57,0.67108055],[598.58,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489904917,[[596.78,0.27763169],[596.7,0.29136212],[596.69,1.06628622],[596.58,0.33524422],[596.57,0.767]],[[597.41,1.40271787],[597.6,0.33467202],[597.8,0.29136212],[598.57,0.67108055],[598.58,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489905118,[[596.79,0.27763169],[596.7,0.29136212],[596.69,1.06628622],[596.58,0.33524422],[596.57,0.767]],[[597.4,1.40271787],[597.6,0.33467202],[597.8,0.29136212],[598.57,0.67108055],[598.58,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489905318,[[596.8,0.27763169],[596.7,0.29136212],[596.69,1.06628622],[596.58,0.33524422],[596.57,0.767]],[[597.39,1.40271787],[597.6,0.33467202],[597.8,0.29136212],[598.57,0.67108055],[598.58,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489905619,[[596.8,0.27763169],[596.76,1.06628622],[596.59,1.27954346],[596.58,0.33524422],[596.57,0.767]],[[597.6,0.33467202],[598.49,1.27242665],[598.57,0.67108055],[598.59,2.16489256],[598.76,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489905813,[[596.81,0.27763169],[596.76,1.06628622],[596.59,1.27954346],[596.58,0.33524422],[596.57,0.767]],[[597.59,1.40260654],[597.6,0.33467202],[598.49,1.27242665],[598.57,0.67108055],[598.59,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489906014,[[596.77,0.27763169],[596.76,1.06628622],[596.59,1.27954346],[596.58,0.33524422],[596.57,0.767]],[[597.58,1.40260654],[597.6,0.33467202],[598.48,0.67108055],[598.49,1.27242665],[598.59,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489906319,[[596.78,0.27763169],[596.76,1.06628622],[596.59,1.27954346],[596.58,0.33524422],[596.57,0.767]],[[597.57,1.40260654],[597.6,0.33467202],[598.48,0.67108055],[598.49,1.27242665],[598.59,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489906520,[[596.78,0.27763169],[596.76,1.06628622],[596.59,1.27954346],[596.58,0.33524422],[596.57,0.767]],[[597.56,1.40260654],[597.6,0.33467202],[598.48,0.67108055],[598.49,1.27242665],[598.59,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489906714,[[596.79,0.27763169],[596.76,1.06628622],[596.59,1.27954346],[596.58,0.33524422],[596.57,0.767]],[[597.55,1.40260654],[597.6,0.33467202],[598.48,0.67108055],[598.49,1.27242665],[598.59,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489906918,[[596.79,0.27763169],[596.76,1.06628622],[596.73,0.29135236],[596.59,1.27954346],[596.58,0.33524422]],[[597.54,1.4023293],[597.6,0.33467202],[597.8,0.29135236],[598.48,0.67108055],[598.49,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489907118,[[596.77,0.27763169],[596.76,1.06628622],[596.73,0.29135236],[596.59,1.27954346],[596.58,0.33524422]],[[597.53,1.4023293],[597.6,0.33467202],[597.8,0.29135236],[598.48,0.67108055],[598.49,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489907316,[[596.77,0.27763169],[596.76,1.06628622],[596.73,0.29135236],[596.59,1.27954346],[596.58,0.33524422]],[[597.52,1.4023293],[597.6,0.33467202],[597.8,0.29135236],[598.48,0.67108055],[598.49,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489907519,[[596.78,0.27763169],[596.76,1.06628622],[596.73,0.29135236],[596.59,1.27954346],[596.58,0.33524422]],[[597.51,1.4023293],[597.6,0.33467202],[597.8,0.29135236],[598.48,0.67108055],[598.49,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489907720,[[596.78,0.27763169],[596.76,1.06628622],[596.73,0.29135236],[596.59,1.27954346],[596.58,0.33524422]],[[597.5,1.4023293],[597.6,0.33467202],[597.8,0.29135236],[598.48,0.67108055],[598.49,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489907920,[[596.78,0.27763169],[596.73,1.35763858],[596.58,0.33524422],[596.55,1.27954346],[596.44,2.17700103]],[[597.6,0.33467202],[597.8,0.29135236],[598.48,0.67108055]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489907921,[[596.78,0.27763169],[596.73,1.35763858],[596.58,0.33524422],[596.55,1.27954346],[596.44,2.17700103]],[[597.49,1.4023293],[597.6,0.33467202],[597.8,0.29135236],[598.48,0.67108055],[598.54,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489908220,[[596.77,0.27763169],[596.73,1.35763858],[596.58,0.33524422],[596.55,1.27954346],[596.49,0.87]],[[597.48,1.4023293],[597.6,0.33467202],[597.8,0.29135236],[598.48,0.67108055],[598.54,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489908422,[[596.77,0.27763169],[596.73,1.35763858],[596.58,0.33524422],[596.55,1.27954346],[596.49,0.87]],[[597.47,1.4023293],[597.6,0.33467202],[597.8,0.29135236],[598.48,0.67108055],[598.54,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489908614,[[596.78,0.27763169],[596.73,1.06628622],[596.58,0.33524422],[596.55,1.27954346],[596.49,0.87]],[[597.46,1.4023293],[597.6,0.33467202],[598.53,0.67108055],[598.54,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489908816,[[596.75,0.291367],[596.74,0.27763169],[596.73,1.06628622],[596.58,0.33524422],[596.55,1.27954346]],[[597.45,1.4023293],[597.6,0.33467202],[598.53,0.67108055],[598.54,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489909015,[[596.75,0.291367],[596.74,0.27763169],[596.73,1.06628622],[596.58,0.33524422],[596.55,1.27954346]],[[597.44,1.4023293],[597.6,0.33467202],[598.53,0.67108055],[598.54,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489909216,[[596.76,0.27763169],[596.75,0.291367],[596.73,1.06628622],[596.58,0.33524422],[596.55,1.27954346]],[[597.43,1.4023293],[597.6,0.33467202],[598.53,0.67108055],[598.54,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489909420,[[596.76,0.27763169],[596.75,0.291367],[596.73,1.06628622],[596.58,0.33524422],[596.55,1.27954346]],[[597.42,1.4023293],[597.6,0.33467202],[598.53,0.67108055],[598.54,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489909616,[[596.76,0.27763169],[596.75,0.291367],[596.73,1.06628622],[596.58,0.33524422],[596.55,1.27954346]],[[597.41,1.4023293],[597.6,0.33467202],[598.53,0.67108055],[598.54,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489909819,[[596.76,0.27763169],[596.75,0.291367],[596.73,1.06628622],[596.58,0.33524422],[596.55,1.27954346]],[[597.4,1.4023293],[597.6,0.33467202],[598.53,0.67108055],[598.54,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489910020,[[596.76,0.27763169],[596.75,0.291367],[596.73,1.06628622],[596.58,0.33524422],[596.55,1.27954346]],[[597.39,1.4023293],[597.6,0.33467202],[598.53,0.67108055],[598.54,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489910219,[[596.76,0.27763169],[596.75,0.291367],[596.73,1.06628622],[596.58,0.33524422],[596.55,1.27954346]],[[597.6,0.33467202],[598.53,0.67108055],[598.54,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489910417,[[596.76,0.27763169],[596.75,0.291367],[596.67,1.06628622],[596.58,0.33524422],[596.48,1.27954346]],[[597.59,1.40247921],[597.6,0.33467202],[598.6,1.27242665],[598.64,0.67108055],[598.72,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489910616,[[596.76,0.27763169],[596.75,0.291367],[596.67,1.06628622],[596.58,0.33524422],[596.48,1.27954346]],[[597.58,1.40247921],[597.6,0.33467202],[598.59,0.67108055],[598.6,1.27242665],[598.72,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489910922,[[596.76,0.27763169],[596.75,0.291367],[596.67,1.06628622],[596.58,0.33524422],[596.48,1.27954346]],[[597.57,1.40247921],[597.6,0.33467202],[597.8,0.2913609],[598.59,0.67108055],[598.6,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489911223,[[596.76,0.27763169],[596.75,0.291367],[596.67,1.06628622],[596.58,0.33524422],[596.48,1.27954346]],[[597.56,1.40247921],[597.6,0.33467202],[597.8,0.2913609],[598.59,0.67108055],[598.6,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489911418,[[596.76,0.27763169],[596.75,0.291367],[596.67,1.06628622],[596.58,0.33524422],[596.48,1.27954346]],[[597.55,1.40247921],[597.6,0.33467202],[597.8,0.2913609],[598.59,0.67108055],[598.6,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489911624,[[596.76,0.27763169],[596.67,1.06628622],[596.58,0.33524422],[596.48,1.27954346]],[[597.54,1.40247921],[597.6,0.33467202],[598.59,0.67108055],[598.6,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489911822,[[596.76,0.27763169],[596.67,1.06628622],[596.58,0.33524422],[596.48,1.27954346]],[[597.53,1.40247921],[597.6,0.33467202],[598.59,0.67108055],[598.6,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489912022,[[596.76,0.27763169],[596.67,1.06628622],[596.58,0.33524422],[596.48,1.27954346]],[[597.52,1.40247921],[597.6,0.33467202],[598.59,0.67108055],[598.6,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489912321,[[596.68,0.27763169],[596.67,1.06628622],[596.58,0.33524422],[596.48,1.27954346]],[[597.51,1.40247921],[597.6,0.33467202],[598.59,0.67108055],[598.6,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489912522,[[596.68,1.34391791],[596.58,0.33524422],[596.48,1.27954346],[591.87,2.28971252]],[[597.5,1.40247921],[597.6,0.33467202],[598.59,0.67108055],[598.6,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489912723,[[596.68,1.34391791],[596.58,0.33524422],[596.48,1.27954346],[591.87,2.28971252]],[[597.49,1.40247921],[597.6,0.33467202],[598.59,0.67108055],[598.6,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489913018,[[596.69,0.56900235],[596.68,1.06628622],[596.58,0.33524422],[596.48,1.27954346],[591.87,2.28971252]],[[597.48,1.40251574],[597.6,0.33467202],[598.59,0.67108055],[598.6,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489913219,[[596.69,0.56900235],[596.68,1.06628622],[596.58,0.33524422],[596.48,1.27954346],[591.87,2.28971252]],[[597.47,1.40251574],[597.6,0.33467202],[598.59,0.67108055],[598.6,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489913425,[[596.7,0.27763169],[596.69,0.29137066],[596.68,1.06628622],[596.58,0.33524422],[596.48,1.27954346]],[[597.46,1.40252117],[597.6,0.33467202],[598.59,0.67108055],[598.6,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489913723,[[596.7,0.27763169],[596.69,0.29137066],[596.68,1.06628622],[596.6,0.725],[596.58,0.33524422]],[[597.45,1.40252117],[597.6,0.33467202],[598.59,0.67108055],[598.6,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489913919,[[596.7,0.27763169],[596.69,0.29137066],[596.68,1.06628622],[596.6,0.725],[596.58,0.33524422]],[[597.44,1.40252117],[597.6,0.33467202],[597.8,0.29137554],[598.59,0.67108055],[598.6,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489914117,[[596.7,0.27763169],[596.69,0.29137066],[596.68,1.06628622],[596.6,0.725],[596.58,0.33524422]],[[597.43,1.40252117],[597.6,0.33467202],[597.8,0.29137554],[598.59,0.67108055],[598.6,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489914321,[[596.7,0.27763169],[596.69,0.29137066],[596.68,1.06628622],[596.6,0.725],[596.58,0.33524422]],[[597.42,1.40252117],[597.6,0.33467202],[597.8,0.29137554],[598.59,0.67108055],[598.6,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489914522,[[596.7,0.27763169],[596.69,0.29137066],[596.68,1.06628622],[596.6,0.725],[596.58,0.33524422]],[[597.41,1.40252117],[597.6,0.33467202],[597.8,0.29137554],[598.59,0.67108055],[598.6,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489914722,[[596.7,0.27763169],[596.69,0.29137066],[596.68,1.06628622],[596.6,0.725],[596.58,0.33524422]],[[597.6,0.33467202],[597.8,0.29137554],[598.59,0.67108055],[598.6,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489914723,[[596.7,0.27763169],[596.69,0.29137066],[596.68,1.06628622],[596.6,0.725],[596.58,0.33524422]],[[597.4,1.40252444],[597.6,0.33467202],[597.8,0.29137554],[598.59,0.67108055],[598.6,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489914919,[[596.7,0.27763169],[596.69,0.29137066],[596.62,1.06628622],[596.6,0.725],[596.58,0.33524422]],[[597.39,1.40252444],[597.6,0.33467202],[597.8,0.29137554],[598.59,0.67108055],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489915125,[[596.7,0.27763169],[596.69,0.29137066],[596.62,1.06628622],[596.6,0.725],[596.58,0.33524422]],[[597.6,0.33467202],[597.8,0.29137554],[598.59,0.67108055],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489915326,[[596.7,0.27763169],[596.69,0.29137066],[596.62,1.06628622],[596.6,0.725],[596.58,0.33524422]],[[597.59,1.40218728],[597.6,0.33467202],[597.8,0.29137554],[598.59,0.67108055],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489915527,[[596.7,0.27763169],[596.69,0.29137066],[596.62,1.06628622],[596.6,0.725],[596.58,0.33524422]],[[597.58,1.40218728],[597.6,0.33467202],[597.8,0.29137554],[598.66,0.67108055],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489915821,[[596.7,0.27763169],[596.69,0.29137066],[596.62,1.06628622],[596.6,0.725],[596.58,0.33524422]],[[597.57,1.40218728],[597.6,0.33467202],[597.8,0.29137554],[598.66,0.67108055],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489916026,[[596.7,0.27763169],[596.69,0.29137066],[596.65,0.362],[596.62,1.06628622],[596.6,0.725]],[[597.56,1.40218728],[597.6,0.33467202],[597.8,0.29137554],[598.66,0.67108055],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489916322,[[596.7,0.27763169],[596.69,0.29137066],[596.65,0.362],[596.61,1.06628622],[596.6,0.725]],[[597.55,1.40218728],[597.6,0.33467202],[597.8,0.29137554],[598.66,0.67108055],[598.68,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489916524,[[596.7,0.27763169],[596.69,0.29137066],[596.65,0.362],[596.61,1.06628622],[596.6,0.725]],[[597.54,1.40218728],[597.6,0.33467202],[597.8,0.29137554],[598.66,0.67108055],[598.68,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489916721,[[596.7,0.27763169],[596.69,0.29137066],[596.65,0.362],[596.61,1.06628622],[596.6,0.725]],[[597.53,1.40218728],[597.6,0.33467202],[597.8,0.29137554],[598.66,0.67108055],[598.68,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489916926,[[596.7,0.27763169],[596.69,0.29137066],[596.65,0.362],[596.61,1.06628622],[596.6,0.725]],[[597.52,1.40218728],[597.6,0.33467202],[597.8,0.29137554],[598.67,0.67108055],[598.68,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489917122,[[596.7,0.27763169],[596.69,0.29137066],[596.65,0.362],[596.61,1.06628622],[596.6,0.725]],[[597.51,1.40218728],[597.6,0.33467202],[597.8,0.29137554],[598.67,0.67108055],[598.68,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489917328,[[596.7,0.27763169],[596.69,0.29137066],[596.65,0.362],[596.61,1.06628622],[596.6,0.725]],[[597.5,1.40218728],[597.6,0.33467202],[597.8,0.29137554],[598.67,0.67108055],[598.68,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489917525,[[596.7,0.27763169],[596.65,0.362],[596.61,1.06628622],[596.6,0.725]],[[597.49,1.40218728],[597.6,0.33467202],[598.67,0.67108055],[598.68,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489917730,[[596.7,0.27763169],[596.69,0.29137432],[596.65,0.362],[596.61,1.06628622],[596.6,0.725]],[[597.48,1.40218728],[597.6,0.33467202],[597.8,0.29137432],[598.67,0.67108055],[598.68,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489917928,[[596.69,0.29137432],[596.66,0.27763169],[596.65,0.362],[596.61,1.06628622],[596.6,0.725]],[[597.47,1.40218728],[597.6,0.33467202],[597.8,0.29137432],[598.67,0.67108055],[598.68,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489918129,[[596.69,0.29137432],[596.66,0.27763169],[596.65,0.362],[596.61,1.06628622],[596.6,0.725]],[[597.46,1.40218728],[597.6,0.33467202],[597.8,0.29137432],[598.67,0.67108055],[598.68,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489918329,[[596.7,0.27763169],[596.69,0.29137432],[596.65,0.362],[596.61,1.06628622],[596.6,0.725]],[[597.45,1.40223814],[597.6,0.33467202],[597.8,0.29137432],[598.67,0.67108055],[598.68,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489918528,[[596.7,0.27763169],[596.69,0.29137432],[596.65,0.362],[596.61,1.06628622],[596.6,0.725]],[[597.44,1.40223814],[597.6,0.33467202],[597.8,0.29137432],[598.67,0.67108055],[598.68,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489918725,[[596.7,0.27763169],[596.69,0.29137432],[596.65,0.362],[596.61,1.06628622],[596.6,0.725]],[[597.43,1.40223814],[597.6,0.33467202],[597.8,0.29137432],[598.67,0.67108055],[598.68,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489919030,[[596.7,0.27763169],[596.69,0.29137432],[596.65,0.362],[596.61,1.06628622],[596.6,0.725]],[[597.42,1.40223814],[597.6,0.33467202],[597.8,0.29137432],[598.67,0.67108055],[598.68,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489919226,[[596.7,0.27763169],[596.69,0.29137432],[596.65,0.362],[596.61,1.06628622],[596.6,0.725]],[[597.41,1.40223814],[597.6,0.33467202],[597.8,0.29137432],[598.67,0.67108055],[598.68,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489919431,[[596.7,0.27763169],[596.69,0.29137432],[596.65,0.362],[596.61,1.06628622],[596.6,0.725]],[[597.4,1.40223814],[597.6,0.33467202],[597.8,0.29137432],[598.67,0.67108055],[598.68,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489919632,[[596.7,0.27763169],[596.69,0.29137432],[596.65,0.362],[596.61,1.06628622],[596.6,0.725]],[[597.39,1.40223814],[597.6,0.33467202],[597.8,0.29137432],[598.67,0.67108055],[598.68,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489919826,[[596.7,0.27763169],[596.69,0.29137432],[596.65,0.362],[596.61,1.06628622],[596.6,0.725]],[[597.6,0.33467202],[597.8,0.29137432],[598.67,0.67108055],[598.68,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489920126,[[596.7,0.27763169],[596.69,0.29137432],[596.65,1.42828622],[596.6,0.725],[596.45,1.27954346]],[[597.59,1.4020156],[597.6,0.33467202],[597.8,0.29137432],[598.63,1.27242665],[598.67,0.67108055]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489920333,[[596.7,0.27763169],[596.69,0.29137432],[596.65,1.42828622],[596.6,0.725],[596.45,1.27954346]],[[597.58,1.4020156],[597.6,0.33467202],[597.8,0.29137432],[598.63,1.27242665],[598.79,0.67108055]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489920531,[[596.7,0.27763169],[596.65,1.42828622],[596.6,0.725],[596.45,1.27954346]],[[597.57,1.4020156],[597.6,0.33467202],[598.62,0.67108055],[598.63,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489920829,[[596.7,0.27763169],[596.69,0.29136456],[596.65,1.42828622],[596.6,0.725],[596.45,1.27954346]],[[597.56,1.4020156],[597.6,0.33467202],[598.62,0.67108055],[598.63,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489921030,[[596.69,0.29136456],[596.66,0.27763169],[596.65,1.42828622],[596.6,0.725],[596.45,1.27954346]],[[597.55,1.4020156],[597.6,0.33467202],[598.62,0.67108055],[598.63,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489921230,[[596.69,0.29136456],[596.66,0.27763169],[596.65,1.42828622],[596.6,0.725],[596.45,1.27954346]],[[597.54,1.4020156],[597.6,0.33467202],[598.62,0.67108055],[598.63,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489921427,[[596.7,0.27763169],[596.69,0.29136456],[596.65,1.42828622],[596.6,0.725],[596.45,1.27954346]],[[597.53,1.4020156],[597.6,0.33467202],[598.62,0.67108055],[598.63,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489921631,[[596.7,0.27763169],[596.69,0.29136456],[596.65,1.42828622],[596.6,0.725],[596.45,1.27954346]],[[597.52,1.4020156],[597.6,0.33467202],[598.62,0.67108055],[598.63,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489921831,[[596.7,0.27763169],[596.69,0.29136456],[596.65,1.42828622],[596.6,0.725],[596.45,1.27954346]],[[597.6,0.33467202],[597.8,0.29137066],[598.62,0.67108055],[598.63,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489922029,[[596.7,0.27763169],[596.69,0.29136456],[596.65,1.42828622],[596.6,0.725],[596.45,1.27954346]],[[597.59,1.40228623],[597.6,0.33467202],[597.8,0.29137066],[598.62,0.67108055],[598.63,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489922227,[[596.71,0.27763169],[596.69,0.29136456],[596.65,1.42828622],[596.6,0.725],[596.45,1.27954346]],[[597.58,1.40228623],[597.6,0.33467202],[597.8,0.29137066],[598.62,0.67108055],[598.63,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489922429,[[596.71,1.28063169],[596.69,0.29136456],[596.65,1.42828622],[596.6,0.725],[596.45,1.27954346]],[[597.57,1.40228623],[597.6,0.33467202],[597.8,0.29137066],[598.62,0.67108055],[598.63,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489922630,[[596.72,0.27763169],[596.71,1.003],[596.69,0.29136456],[596.65,1.42828622],[596.6,0.725]],[[597.56,1.40228623],[597.6,0.33467202],[597.8,0.29137066],[598.62,0.67108055],[598.63,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489922829,[[596.72,0.27763169],[596.71,1.003],[596.69,0.29136456],[596.65,1.42828622],[596.6,0.725]],[[597.55,1.40228623],[597.6,0.33467202],[597.8,0.29137066],[598.62,0.67108055],[598.63,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489923035,[[596.72,0.27763169],[596.71,1.003],[596.69,0.29136456],[596.65,0.362],[596.64,1.06628622]],[[597.6,0.33467202],[597.8,0.29137066],[598.62,0.67108055]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489923036,[[596.72,0.27763169],[596.71,1.003],[596.69,0.29136456],[596.65,0.362],[596.64,1.06628622]],[[597.54,1.40228623],[597.6,0.33467202],[597.8,0.29137066],[598.62,0.67108055],[598.65,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489923227,[[596.72,0.27763169],[596.71,1.003],[596.69,0.29136456],[596.65,0.362],[596.64,1.06628622]],[[597.53,1.40228623],[597.6,0.33467202],[597.8,0.29137066],[598.64,0.67108055],[598.65,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489923432,[[596.72,0.27763169],[596.71,1.003],[596.69,0.29136456],[596.65,0.362],[596.64,1.06628622]],[[597.52,1.40228623],[597.6,0.33467202],[597.8,0.29137066],[598.64,0.67108055],[598.65,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489923629,[[596.72,0.27763169],[596.71,1.003],[596.69,0.29136456],[596.65,0.362],[596.64,1.06628622]],[[597.51,1.40228623],[597.6,0.33467202],[597.8,0.29137066],[598.64,0.67108055],[598.65,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489923830,[[596.72,0.27763169],[596.71,1.003],[596.69,0.29136456],[596.65,0.362],[596.64,1.06628622]],[[597.5,1.40228623],[597.6,0.33467202],[597.8,0.29137066],[598.64,0.67108055],[598.65,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489924031,[[596.72,0.27763169],[596.71,1.003],[596.69,0.29136456],[596.65,0.362],[596.64,1.06628622]],[[597.49,1.40228623],[597.6,0.33467202],[597.8,0.29137066],[598.64,0.67108055],[598.65,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489924231,[[596.71,1.003],[596.69,0.29136456],[596.65,0.362],[596.64,1.06628622]],[[597.48,1.40228623],[597.6,0.33467202],[597.8,0.29137066],[598.65,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489924430,[[596.71,1.003],[596.69,0.29136456],[596.65,0.362],[596.64,1.06628622]],[[597.47,1.40228623],[597.6,0.33467202],[597.8,0.29137066],[598.65,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489924630,[[596.72,0.27762176],[596.71,1.003],[596.69,0.29136456],[596.65,0.362],[596.64,1.06628622]],[[597.46,1.40228623],[597.6,0.33467202],[597.8,0.29137066],[598.64,0.67109715],[598.65,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489924834,[[596.72,0.27762176],[596.71,1.003],[596.69,0.29136456],[596.65,0.362],[596.64,1.06628622]],[[597.45,1.40228623],[597.6,0.33467202],[597.8,0.29137066],[598.64,0.67109715],[598.65,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489925035,[[596.72,0.27762176],[596.71,1.003],[596.69,0.29136456],[596.65,0.362],[596.64,1.06628622]],[[597.44,1.40228623],[597.6,0.33467202],[597.8,0.29137066],[598.64,0.67109715],[598.65,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489925333,[[596.72,0.27762176],[596.71,1.003],[596.69,0.29136456],[596.66,1.06628622],[596.65,0.362]],[[597.43,1.40228623],[597.6,0.33467202],[597.8,0.29137066],[598.62,1.27242665],[598.64,0.67109715]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489925529,[[596.72,0.27762176],[596.71,1.003],[596.69,0.29136456],[596.66,1.06628622],[596.65,0.362]],[[597.42,1.40228623],[597.6,0.33467202],[597.8,0.29137066],[598.62,1.27242665],[598.64,0.67109715]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489925729,[[596.72,0.27762176],[596.71,1.003],[596.69,0.29136456],[596.66,1.06628622],[596.65,0.362]],[[597.41,1.40228623],[597.6,0.33467202],[597.8,0.29137066],[598.62,1.27242665],[598.64,0.67109715]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489925933,[[596.72,0.27762176],[596.71,1.003],[596.69,0.29136456],[596.66,1.06628622],[596.65,0.362]],[[597.4,1.40228623],[597.6,0.33467202],[597.8,0.29137066],[598.61,0.67109715],[598.62,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489926131,[[596.72,0.27762176],[596.71,1.003],[596.69,0.29136456],[596.66,1.06628622],[596.65,0.362]],[[597.39,1.40228623],[597.6,0.33467202],[597.8,0.29137066],[598.61,0.67109715],[598.62,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489926336,[[596.72,0.27762176],[596.71,1.003],[596.69,0.29136456],[596.66,1.06628622],[596.65,0.362]],[[597.38,1.40228623],[597.6,0.33467202],[597.8,0.29137066],[598.61,0.67109715],[598.62,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489926536,[[596.72,0.27762176],[596.71,1.003],[596.66,1.06628622],[596.65,0.362]],[[597.6,0.33467202],[598.61,0.67109715],[598.62,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489926737,[[596.72,0.27762176],[596.71,1.003],[596.66,1.06628622],[596.65,0.362]],[[597.59,1.40561504],[597.6,0.33467202],[598.61,0.67109715],[598.62,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489926935,[[596.72,0.27762176],[596.71,1.003],[596.7,0.29138163],[596.66,1.06628622],[596.65,0.362]],[[597.58,1.40561504],[597.6,0.33467202],[597.8,0.29123167],[598.62,1.27242665],[598.73,0.67109715]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489927131,[[596.72,0.27762176],[596.71,1.003],[596.7,0.29138163],[596.66,1.06628622],[596.65,0.362]],[[597.57,1.40561504],[597.6,0.33467202],[597.8,0.29123167],[598.61,0.67109715],[598.62,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489927432,[[596.72,0.27762176],[596.71,1.003],[596.7,0.29138163],[596.66,1.06628622],[596.65,0.362]],[[597.56,1.40562047],[597.6,0.33467202],[597.8,0.29123167],[598.61,0.67109715],[598.62,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489927635,[[596.72,0.27762176],[596.71,1.003],[596.7,0.29138163],[596.65,0.362],[596.52,1.06628622]],[[597.55,1.40562047],[597.6,0.33467202],[597.8,0.29123167],[598.61,0.67109715],[598.79,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489927831,[[596.72,0.27762176],[596.71,1.003],[596.7,0.29138163],[596.65,0.362],[596.52,1.06628622]],[[597.54,1.40562047],[597.6,0.33467202],[597.8,0.29123167],[598.61,0.67109715],[598.79,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489928036,[[596.72,0.27762176],[596.71,1.003],[596.7,0.29138163],[596.65,0.362],[596.52,1.06628622]],[[597.53,1.40562047],[597.6,0.33467202],[597.8,0.29123167],[598.78,0.67109715],[598.79,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489928337,[[596.72,0.27762176],[596.71,1.003],[596.7,0.29138163],[596.65,0.362],[596.52,1.06628622]],[[597.52,1.40562047],[597.6,0.33467202],[597.8,0.29123167],[598.78,0.67109715],[598.79,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489928537,[[596.72,0.27762176],[596.71,1.003],[596.7,0.29138163],[596.65,0.362],[596.52,1.06628622]],[[597.51,1.40562047],[597.6,0.33467202],[597.8,0.29123167],[598.78,0.67109715],[598.79,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489928737,[[596.72,0.27762176],[596.71,1.003],[596.7,0.29138163],[596.65,0.362],[596.52,1.06628622]],[[597.5,1.40540581],[597.6,0.33467202],[597.8,0.29123167],[598.78,0.67109715],[598.79,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489928933,[[596.72,0.27762176],[596.71,1.003],[596.7,0.29138163],[596.65,0.362],[596.52,1.06628622]],[[597.49,1.40540581],[597.6,0.33467202],[597.8,0.29123167],[598.78,0.67109715],[598.79,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489929135,[[596.72,0.27762176],[596.71,1.003],[596.7,0.29138163],[596.65,0.362],[596.52,1.06628622]],[[597.6,0.33467202],[597.8,0.29123167],[598.78,0.67109715],[598.79,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489929136,[[596.72,0.27762176],[596.71,1.003],[596.7,0.29138163],[596.65,0.362],[596.52,1.06628622]],[[597.48,1.40540581],[597.6,0.33467202],[597.8,0.29123167],[598.78,0.67109715],[598.79,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489929333,[[596.73,0.562],[596.72,0.27762176],[596.71,1.003],[596.7,0.29138163],[596.65,0.362]],[[597.47,1.40540581],[597.6,0.33467202],[597.8,0.29123167],[598.78,1.9435238],[598.92,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489929537,[[596.73,0.562],[596.72,0.27762176],[596.71,1.003],[596.65,0.362]],[[597.46,1.40540581],[597.6,0.33467202],[598.78,1.9435238],[598.92,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489929834,[[596.74,0.27762176],[596.73,0.562],[596.71,1.003],[596.65,0.362]],[[597.45,1.40540581],[597.6,0.33467202],[598.77,0.67109715],[598.78,1.27242665],[598.92,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489930040,[[596.74,0.27762176],[596.73,0.562],[596.71,1.003]],[[597.44,1.40540581],[597.6,0.33467202],[598.77,0.67109715],[598.78,1.27242665],[598.92,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489930233,[[596.74,0.27762176],[596.73,0.562],[596.71,1.003]],[[597.43,1.40540581],[597.6,0.33467202],[598.77,0.67109715],[598.78,1.27242665],[598.92,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489930433,[[596.74,0.27762176],[596.73,0.562],[596.71,1.003]],[[597.42,1.40540581],[597.6,0.33467202],[598.77,0.67109715],[598.78,1.27242665],[598.92,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489930636,[[596.74,0.27762176],[596.73,0.562],[596.71,1.003]],[[597.41,1.40540581],[597.6,0.33467202],[598.77,0.67109715],[598.78,1.27242665],[598.92,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489930833,[[596.74,0.27762176],[596.73,0.562],[596.72,0.2913731],[596.71,1.003]],[[597.4,1.40540581],[597.6,0.33467202],[597.8,0.29137432],[598.77,0.67109715],[598.78,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489931038,[[596.74,0.27762176],[596.73,0.562],[596.72,0.2913731],[596.71,1.003]],[[597.39,1.40541731],[597.6,0.33467202],[597.8,0.29137432],[598.77,0.67109715],[598.78,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489931239,[[596.74,0.27762176],[596.73,0.562],[596.72,0.2913731],[596.71,1.003]],[[597.38,1.40541731],[597.6,0.33467202],[597.8,0.29137432],[598.77,0.67109715],[598.78,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489931440,[[596.74,0.27762176],[596.73,0.562],[596.72,0.2913731],[596.71,1.003]],[[597.6,0.33467202],[597.8,0.29137432],[598.77,0.67109715],[598.78,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489931639,[[596.74,0.27762176],[596.73,0.562],[596.72,0.2913731],[596.71,1.003]],[[597.59,1.40659813],[597.6,0.33467202],[597.8,0.29137432],[598.77,0.67109715],[598.78,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489931835,[[596.74,0.27762176],[596.73,0.562],[596.72,0.2913731],[596.71,1.003]],[[597.58,1.40659813],[597.6,0.33467202],[597.8,0.29137432],[598.77,0.67109715],[598.78,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489932041,[[596.74,0.27762176],[596.73,0.562],[596.72,0.2913731],[596.71,1.003],[596.49,1.06628622]],[[597.57,1.4065975],[597.6,0.33467202],[597.8,0.29137432],[598.77,0.67109715],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489932239,[[596.74,0.27762176],[596.73,0.562],[596.72,0.2913731],[596.71,1.003],[596.49,1.06628622]],[[597.56,1.4065975],[597.6,0.33467202],[597.8,0.29137432],[598.77,0.67109715],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489932441,[[596.74,0.27762176],[596.73,0.562],[596.72,0.2913731],[596.71,1.003],[596.49,1.06628622]],[[597.55,1.4065975],[597.6,0.33467202],[597.8,0.29137432],[598.81,0.67109715],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489932635,[[596.74,0.27762176],[596.73,0.562],[596.71,1.003],[596.49,1.06628622]],[[597.54,1.4065975],[597.6,0.33467202],[598.81,0.67109715],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489932837,[[596.74,0.27762176],[596.73,0.85335724],[596.71,1.003],[596.49,1.06628622]],[[597.53,1.4065975],[597.6,0.33467202],[597.8,0.29135724],[598.81,0.67109715],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489933040,[[596.75,0.362],[596.74,0.27762176],[596.73,0.85335724],[596.71,1.003],[596.49,1.06628622]],[[597.52,1.40865952],[597.6,0.33467202],[597.8,0.29135724],[598.81,0.67109715],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489933237,[[596.76,0.27762176],[596.75,0.362],[596.73,0.85335724],[596.71,1.003],[596.49,1.06628622]],[[597.51,1.40865952],[597.6,0.33467202],[597.8,0.29135724],[598.81,0.67109715],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489933439,[[596.76,0.27762176],[596.75,0.362],[596.73,0.85335724],[596.71,1.003],[596.49,1.06628622]],[[597.5,1.40865952],[597.6,0.33467202],[597.8,0.29135724],[598.81,0.67109715],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489933640,[[596.76,0.27762176],[596.75,0.362],[596.73,0.85335724],[596.71,1.003],[596.49,1.06628622]],[[597.49,1.40865952],[597.6,0.33467202],[597.8,0.29135724],[598.81,0.67109715],[598.82,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489933841,[[596.76,0.27762176],[596.75,0.362],[596.73,0.85335724],[596.71,1.003],[596.49,1.06628622]],[[597.48,1.40865952],[597.6,0.33467202],[597.8,0.29135724],[598.81,0.67109715],[598.83,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489934034,[[596.76,0.27762176],[596.75,0.362],[596.73,0.85335724],[596.71,1.003],[596.49,1.06628622]],[[597.47,1.40865952],[597.6,0.33467202],[597.8,0.29135724],[598.82,0.67109715],[598.83,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489934339,[[596.76,0.27762176],[596.75,0.362],[596.73,0.85335724],[596.71,1.003],[596.49,1.06628622]],[[597.46,1.40865952],[597.6,0.33467202],[597.8,0.29135724],[598.82,0.67109715],[598.83,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489934637,[[596.76,0.27762176],[596.75,0.362],[596.73,0.85335724],[596.71,1.003],[596.49,1.06628622]],[[597.45,1.40865952],[597.6,0.33467202],[597.8,0.29135724],[598.82,0.67109715],[598.83,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489934938,[[596.76,0.27762176],[596.75,0.362],[596.73,0.85335724],[596.71,1.003],[596.49,1.06628622]],[[597.44,1.40865952],[597.6,0.33467202],[597.8,0.29135724],[598.82,0.67109715],[598.83,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489935238,[[596.76,0.27762176],[596.75,0.362],[596.73,0.85335724],[596.71,1.003],[596.49,1.06628622]],[[597.43,1.40865952],[597.6,0.33467202],[597.8,0.29135724],[598.82,0.67109715],[598.83,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489935435,[[596.76,0.27762176],[596.75,0.362],[596.73,0.85335724],[596.71,1.003],[596.49,1.06628622]],[[597.42,1.40865952],[597.6,0.33467202],[597.8,0.29135724],[598.82,0.67109715],[598.83,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489935635,[[596.76,0.27762176],[596.75,0.362],[596.73,0.562],[596.71,1.003],[596.49,1.06628622]],[[597.41,1.40865952],[597.6,0.33467202],[598.82,0.67109715],[598.83,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489935937,[[596.76,0.27762176],[596.75,0.362],[596.74,0.29137066],[596.73,0.562],[596.71,1.003]],[[597.4,1.40865952],[597.6,0.33467202],[597.8,0.29137188],[598.82,0.67109715],[598.89,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489936141,[[596.76,0.27762176],[596.75,0.362],[596.74,0.29137066],[596.73,0.562],[596.71,1.003]],[[597.39,1.40865952],[597.6,0.33467202],[597.8,0.29137188],[598.82,0.67109715],[598.89,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489936338,[[596.75,0.362],[596.74,0.29137066],[596.73,0.562],[596.71,1.003]],[[597.38,1.40865952],[597.6,0.33467202],[597.8,0.29137188],[598.89,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489936539,[[596.75,0.362],[596.74,0.29137066],[596.73,0.562],[596.71,1.003]],[[597.37,1.40865952],[597.6,0.33467202],[597.8,0.29137188],[598.89,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489936736,[[596.75,0.362],[596.74,0.29137066],[596.73,0.562],[596.71,1.003]],[[597.36,1.40865952],[597.6,0.33467202],[597.8,0.29137188],[598.89,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489936938,[[596.75,0.362],[596.74,0.29137066],[596.73,0.562],[596.71,1.003]],[[597.35,1.40865952],[597.6,0.33467202],[597.8,0.29137188],[598.89,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489937139,[[596.75,0.362],[596.74,0.29137066],[596.73,0.562],[596.71,1.003]],[[597.34,1.40865952],[597.6,0.33467202],[597.8,0.29137188],[598.89,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489937339,[[596.75,0.362],[596.74,0.29137066],[596.73,0.562],[596.71,1.003],[596.68,0.75]],[[597.33,1.40865952],[597.6,0.33467202],[597.8,0.29137188],[598.89,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489937537,[[596.75,0.362],[596.74,0.29137066],[596.73,0.562],[596.71,1.003],[596.68,0.75]],[[597.32,1.40865952],[597.6,0.33467202],[597.8,0.29137188],[599.8,1.27242665],[599.97,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489937741,[[596.75,0.362],[596.74,0.29137066],[596.73,0.562],[596.71,1.003],[596.68,0.75]],[[597.31,1.40865952],[597.6,0.33467202],[597.8,0.29137188],[599.79,0.6709043],[599.8,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489937940,[[596.75,0.362],[596.74,0.29137066],[596.73,0.562],[596.71,1.003],[596.68,0.75]],[[597.3,1.40865952],[597.6,0.33467202],[597.8,0.29137188],[599.79,0.6709043],[599.8,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489938138,[[596.75,0.362],[596.74,0.29137066],[596.73,0.562],[596.71,1.003],[596.68,0.75]],[[597.29,1.40865952],[597.6,0.33467202],[597.8,0.29137188],[599.79,0.6709043],[599.8,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489938442,[[596.75,0.362],[596.74,0.29137066],[596.73,0.562],[596.71,1.003],[596.68,0.75]],[[597.28,1.40865952],[597.6,0.33467202],[597.8,0.29137188],[599.8,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489938639,[[596.75,0.362],[596.73,0.562],[596.71,1.003],[596.68,0.75]],[[597.27,1.40865952],[597.6,0.33467202],[599.78,0.670903],[599.8,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489938844,[[596.75,0.362],[596.74,0.29142556],[596.73,0.562],[596.71,1.003],[596.68,0.75]],[[597.26,1.40865952],[597.6,0.33467202],[597.65,0.29142678],[599.79,0.670903],[599.8,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489939144,[[596.75,0.362],[596.74,0.29142556],[596.73,0.562],[596.71,1.003],[596.68,0.75]],[[597.25,1.40865952],[597.6,0.33467202],[597.65,0.29142678],[599.79,0.670903],[599.8,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489939444,[[596.75,0.362],[596.74,0.29142556],[596.73,0.562],[596.71,1.003],[596.68,0.75]],[[597.6,0.33467202],[597.65,0.29142678],[599.79,0.670903],[599.8,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489939644,[[596.75,0.362],[596.74,0.29142556],[596.73,0.562],[596.71,1.003],[596.68,0.75]],[[597.59,1.40628437],[597.6,0.33467202],[597.65,0.29142678],[599.8,1.27242665],[599.94,0.670903]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489939844,[[596.75,0.362],[596.74,0.29142556],[596.73,0.562],[596.71,1.003],[596.68,0.75]],[[597.58,1.40628437],[597.6,0.33467202],[597.65,0.29142678],[599.65,1.27242665],[599.9,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489940046,[[596.75,0.362],[596.74,0.29142556],[596.73,0.562],[596.71,1.003],[596.68,0.75]],[[597.57,1.40628437],[597.6,0.33467202],[597.65,0.29142678],[599.65,1.27242665],[599.79,0.670903]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489940243,[[596.75,0.362],[596.74,0.29142556],[596.73,0.562],[596.71,1.003],[596.68,0.75]],[[597.56,1.40622883],[597.6,0.33467202],[597.65,0.29142678],[599.65,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489940440,[[596.75,0.362],[596.74,0.29142556],[596.73,0.562],[596.71,1.003],[596.68,0.75]],[[597.55,1.40622883],[597.6,0.33467202],[597.65,0.29142678],[599.64,0.67089774],[599.65,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489940739,[[596.75,0.362],[596.74,0.29142556],[596.73,0.562],[596.71,1.003],[596.68,0.75]],[[597.54,1.40622883],[597.6,0.33467202],[597.65,0.29142678],[599.64,0.67089774],[599.65,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489940938,[[596.75,0.362],[596.74,0.29142556],[596.73,0.562],[596.71,1.003],[596.68,0.75]],[[597.53,1.40622883],[597.6,0.33467202],[597.65,0.29142678],[599.64,0.67089774],[599.65,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489941138,[[596.75,0.362],[596.74,0.29142556],[596.73,0.562],[596.71,1.003],[596.68,0.75]],[[597.52,1.40622883],[597.6,0.33467202],[597.65,0.29142678],[599.64,0.67089774],[599.65,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489941440,[[596.75,0.362],[596.74,0.29142556],[596.73,0.562],[596.71,1.003],[596.68,0.75]],[[597.51,1.40622883],[597.6,0.33467202],[597.65,0.29142678],[599.64,0.67089774],[599.65,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489941638,[[596.75,0.362],[596.73,0.562],[596.71,1.003],[596.68,0.75]],[[597.5,1.40622883],[597.6,0.33467202],[599.64,0.67089774],[599.65,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489941838,[[596.75,0.362],[596.74,0.29139749],[596.73,0.562],[596.71,1.003],[596.68,0.75]],[[597.49,1.40622883],[597.6,0.33467202],[597.65,0.29139749],[599.64,0.67089774],[599.65,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489942045,[[596.75,0.362],[596.74,0.29139749],[596.73,0.562],[596.71,1.003],[596.68,0.75]],[[597.48,1.40576652],[597.6,0.33467202],[597.65,0.29139749],[599.65,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489942238,[[596.75,0.362],[596.74,0.29139749],[596.73,0.562],[596.71,1.003],[596.68,0.75]],[[597.47,1.40576652],[597.6,0.33467202],[597.65,0.29139749],[599.64,0.67091127],[599.65,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489942441,[[596.75,0.362],[596.74,0.29139749],[596.73,0.562],[596.71,1.003],[596.68,0.75]],[[597.46,1.40576652],[597.6,0.33467202],[597.65,0.29139749],[599.47,1.27242665],[599.64,0.67091127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489942640,[[596.75,0.362],[596.74,0.29139749],[596.73,0.562],[596.71,1.003],[596.68,0.75]],[[597.45,1.40576652],[597.6,0.33467202],[597.65,0.29139749],[599.47,1.27242665],[599.64,0.67091127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489942844,[[596.76,0.778],[596.75,0.362],[596.74,0.29139749],[596.73,0.562],[596.71,1.003]],[[597.44,1.40576652],[597.6,0.33467202],[597.65,0.29139749],[599.46,0.67091127],[599.47,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489943139,[[596.76,0.778],[596.75,0.362],[596.74,0.29139749],[596.73,0.562],[596.71,1.003]],[[597.43,1.40576652],[597.6,0.33467202],[597.65,0.29139749],[599.46,0.67091127],[599.47,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489943346,[[596.76,0.778],[596.75,0.362],[596.74,0.29139749],[596.73,0.562],[596.71,1.003]],[[597.42,1.40576652],[597.6,0.33467202],[597.65,0.29139749],[599.46,0.67091127],[599.47,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489943643,[[596.76,0.778],[596.75,0.362],[596.74,0.29139749],[596.73,0.562],[596.71,1.003]],[[597.41,1.40576652],[597.6,0.33467202],[597.65,0.29139749],[599.46,0.67091127],[599.47,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489943843,[[596.76,0.778],[596.75,0.362],[596.74,0.29139749],[596.73,0.562],[596.71,1.003]],[[597.4,1.40489551],[597.6,0.33467202],[597.65,0.29139749],[599.35,1.27242665],[599.46,0.67091127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489944044,[[596.76,0.778],[596.75,0.362],[596.74,0.29139749],[596.73,0.562],[596.71,1.003]],[[597.39,1.40489551],[597.6,0.33467202],[597.65,0.29139749],[599.35,1.27242665],[599.46,0.67091127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489944245,[[596.76,0.778],[596.75,0.362],[596.74,0.29139749],[596.73,0.562],[596.71,1.003]],[[597.38,1.40489551],[597.6,0.33467202],[597.65,0.29139749],[599.34,0.67091127],[599.35,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489944446,[[596.76,0.778],[596.75,0.362],[596.74,0.29139749],[596.73,0.562],[596.71,1.003]],[[597.37,1.40489551],[597.6,0.33467202],[597.65,0.29139749],[599.34,0.67091127],[599.35,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489944646,[[596.76,0.778],[596.75,0.362],[596.73,0.562],[596.71,1.003]],[[597.36,1.40489551],[597.6,0.33467202],[599.34,0.67091127],[599.35,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489944846,[[596.76,0.778],[596.75,0.362],[596.73,0.562],[596.71,1.003]],[[597.35,1.40489551],[597.6,0.33467202],[599.34,0.67091127],[599.35,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489945046,[[596.76,0.778],[596.75,0.362],[596.73,0.85341824],[596.71,1.003]],[[597.34,1.40489551],[597.6,0.33467202],[597.63,0.29141824],[599.34,0.67091127],[599.35,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489945348,[[596.76,0.778],[596.75,0.362],[596.73,0.85341824],[596.71,1.003],[595.77,1.06628622]],[[597.33,1.40489551],[597.6,0.33467202],[597.63,0.29141824],[599.31,1.27242665],[599.51,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489945540,[[596.76,0.778],[596.75,0.362],[596.73,0.85341824],[596.71,1.003],[595.77,1.06628622]],[[597.32,1.40489551],[597.6,0.33467202],[597.63,0.29141824],[599.31,1.27242665],[599.33,0.67090136]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489945741,[[596.76,0.778],[596.75,0.362],[596.73,0.85341824],[596.71,1.003],[595.77,1.06628622]],[[597.31,1.40489551],[597.6,0.33467202],[597.63,0.29141824],[599.31,1.27242665],[599.33,0.67090136]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489946045,[[596.76,0.778],[596.75,0.362],[596.73,0.85341824],[596.71,1.003],[595.77,1.06628622]],[[597.3,1.40489551],[597.6,0.33467202],[597.63,0.29141824],[599.3,0.67090136],[599.31,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489946246,[[596.76,0.778],[596.75,0.362],[596.73,0.85341824],[596.71,1.003],[595.77,1.06628622]],[[597.29,1.40489551],[597.6,0.33467202],[597.63,0.29141824],[599.3,0.67090136],[599.31,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489946444,[[596.76,0.778],[596.75,0.362],[596.73,0.85341824],[596.71,1.003],[595.77,1.06628622]],[[597.6,0.33467202],[597.63,0.29141824],[599.3,0.67090136],[599.31,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489946641,[[596.77,0.27770675],[596.76,0.778],[596.75,0.362],[596.73,0.85341824],[596.71,1.003]],[[597.59,1.40407074],[597.6,0.33467202],[597.63,0.29141824],[599.29,0.67090136],[599.31,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489946842,[[596.77,0.27770675],[596.76,0.778],[596.75,0.362],[596.73,0.85341824],[596.71,1.003]],[[597.58,1.40407074],[597.6,0.33467202],[597.63,0.29141824],[599.24,1.27242665],[599.29,0.67090136]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489947146,[[596.77,0.27770675],[596.76,0.778],[596.75,0.362],[596.73,0.85341824],[596.71,1.003]],[[597.57,1.40407074],[597.6,0.33467202],[597.63,0.29141824],[599.24,1.27242665],[599.3,0.67090136]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489947345,[[596.77,0.27770675],[596.76,0.778],[596.75,0.362],[596.73,0.85341824],[596.71,1.003]],[[597.56,1.40407074],[597.6,0.33467202],[597.63,0.29141824],[599.23,0.67090136],[599.24,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489947547,[[596.77,0.27770675],[596.76,0.778],[596.75,0.362],[596.73,0.562],[596.71,1.003]],[[597.55,1.40407074],[597.6,0.33467202],[599.23,0.67090136],[599.24,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489947747,[[596.77,0.27770675],[596.76,0.778],[596.75,0.362],[596.73,0.562],[596.71,1.003]],[[597.54,1.40407074],[597.6,0.33467202],[599.23,0.67090136],[599.24,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489947950,[[596.77,0.27770675],[596.76,0.778],[596.75,0.362],[596.73,0.562],[596.71,1.003]],[[597.53,1.40407074],[597.59,0.29140481],[597.6,0.33467202],[599.23,0.67090136],[599.24,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489948142,[[596.77,0.27770675],[596.76,0.778],[596.75,0.362],[596.73,0.562],[596.71,1.003]],[[597.52,1.40407074],[597.59,0.29140481],[597.6,0.33467202],[599.23,0.67090136],[599.24,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489948348,[[596.77,0.27770675],[596.76,0.778],[596.75,0.362],[596.73,0.562],[596.71,1.003]],[[597.51,1.40407074],[597.59,0.29140481],[597.6,0.33467202],[599.23,0.67090136],[599.24,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489948542,[[596.77,0.27770675],[596.76,0.778],[596.75,0.362],[596.73,0.562],[596.71,1.003]],[[597.5,1.40407074],[597.59,0.29140481],[597.6,0.33467202],[599.23,0.67090136],[599.24,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489948748,[[596.77,0.27770675],[596.76,0.778],[596.75,0.362],[596.73,0.562],[596.71,1.003]],[[597.49,1.40407074],[597.59,0.29140481],[597.6,0.33467202],[599.0,1.27242665],[599.17,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489948942,[[596.77,0.27770675],[596.76,0.778],[596.75,0.362],[596.73,0.562],[596.71,1.003]],[[597.48,1.40407074],[597.59,0.29140481],[597.6,0.33467202],[598.99,0.67090136],[599.0,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489949150,[[596.77,0.27770675],[596.76,0.778],[596.75,0.362],[596.73,0.562],[596.71,1.003]],[[597.47,1.40407074],[597.59,0.29140481],[597.6,0.33467202],[598.99,0.67090136],[599.0,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489949351,[[596.77,0.27770675],[596.76,0.778],[596.75,0.362],[596.73,0.562],[596.71,1.003]],[[597.46,1.40407074],[597.59,0.29140481],[597.6,0.33467202],[598.99,0.67090136],[599.0,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489949551,[[596.77,0.27770675],[596.76,0.778],[596.75,0.362],[596.73,0.562]],[[597.45,1.40407074],[597.59,0.29140481],[597.6,0.33467202],[598.99,0.67090136],[599.0,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489949751,[[596.77,0.27770675],[596.76,0.778],[596.75,0.362],[596.73,0.562]],[[597.44,1.40407074],[597.59,0.29140481],[597.6,0.33467202],[598.99,0.67090136],[599.0,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489949953,[[596.77,0.27770675],[596.76,0.778],[596.75,0.362],[596.73,0.562]],[[597.43,1.40407074],[597.59,0.29140481],[597.6,0.33467202],[598.99,0.67090136],[599.0,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489950153,[[596.76,0.778],[596.75,0.362],[596.73,0.562]],[[597.42,1.40407074],[597.59,0.29140481],[597.6,0.33467202],[599.0,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489950351,[[596.77,0.27775328],[596.76,0.778],[596.75,0.362],[596.73,0.562],[589.48,0.61496313]],[[597.41,1.40407074],[597.59,0.29140481],[597.6,0.33467202],[598.99,0.67078859],[599.0,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489950552,[[596.77,0.27775328],[596.76,0.778],[596.75,0.362],[596.73,0.562],[589.48,0.61496313]],[[597.4,1.40407074],[597.6,0.33467202],[598.99,0.67078859],[599.0,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489950750,[[596.77,0.27775328],[596.76,0.778],[596.75,0.362],[596.73,0.562],[596.62,0.2914402]],[[597.39,1.40407074],[597.6,0.33467202],[598.99,0.67078859],[599.0,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489950954,[[596.77,0.27775328],[596.76,0.778],[596.75,0.362],[596.73,0.562],[596.62,0.2914402]],[[597.38,1.40407074],[597.6,0.33467202],[598.99,0.67078859],[599.0,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489951154,[[596.77,0.27775328],[596.76,0.778],[596.75,0.362],[596.73,0.562],[596.62,0.2914402]],[[597.37,1.40239109],[597.6,0.33467202],[598.99,0.67078859],[599.0,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489951355,[[596.77,0.27775328],[596.76,0.778],[596.75,0.362],[596.73,0.562],[596.62,0.2914402]],[[597.36,1.40239109],[597.6,0.33467202],[598.99,0.67078859],[599.0,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489951556,[[596.77,0.27775328],[596.76,0.778],[596.75,0.362],[596.73,0.562],[596.62,0.2914402]],[[597.35,1.40239109],[597.6,0.33467202],[598.95,1.27242665],[598.99,0.67078859],[599.11,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489951754,[[596.77,0.27775328],[596.76,0.778],[596.75,0.362],[596.73,0.562],[596.62,0.2914402]],[[597.34,1.40239109],[597.6,0.33467202],[598.94,0.67078859],[598.95,1.27242665],[599.11,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489951954,[[596.77,0.27775328],[596.76,0.778],[596.75,0.362],[596.73,0.562],[596.62,0.2914402]],[[597.33,1.40239109],[597.52,0.2914463],[597.6,0.33467202],[598.94,0.67078859],[598.95,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489952256,[[596.78,0.27775472],[596.76,0.778],[596.75,0.362],[596.73,0.562],[596.62,0.2914402]],[[597.32,1.40239109],[597.52,0.2914463],[597.6,0.33467202],[598.93,0.67078977],[598.95,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489952455,[[596.77,0.27775472],[596.76,0.778],[596.75,0.362],[596.73,0.562],[596.62,0.2914402]],[[597.31,1.40239109],[597.52,0.2914463],[597.6,0.33467202],[598.94,0.67078977],[598.95,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489952653,[[596.77,0.27775472],[596.76,0.778],[596.75,0.362],[596.73,0.562],[596.62,0.2914402]],[[597.3,1.40239109],[597.52,0.2914463],[597.6,0.33467202],[598.94,0.67078977],[598.95,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489952853,[[596.77,0.27775472],[596.76,0.778],[596.75,0.362],[596.73,0.562],[596.62,0.2914402]],[[597.29,1.40239109],[597.52,0.2914463],[597.6,0.33467202],[598.94,0.67078977],[598.95,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489953056,[[596.77,0.27775472],[596.76,0.778],[596.75,0.362],[596.73,0.562],[596.62,0.2914402]],[[597.28,1.40163021],[597.52,0.2914463],[597.6,0.33467202],[598.94,0.67078977],[598.95,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489953351,[[596.77,0.27775472],[596.76,0.778],[596.75,0.362],[596.73,0.562],[596.62,0.2914402]],[[597.27,1.40163021],[597.52,0.2914463],[597.6,0.33467202],[598.94,0.67078977],[598.95,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489953551,[[596.77,0.27775472],[596.76,0.778],[596.75,0.362],[596.73,0.562]],[[597.26,1.40163021],[597.6,0.33467202],[598.94,0.67078977],[598.95,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489953752,[[596.77,0.27775472],[596.76,0.778],[596.75,0.362],[596.73,0.562]],[[597.6,0.33467202],[598.94,0.67078977],[598.95,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489953958,[[596.76,0.778],[596.75,0.362],[596.73,0.562],[596.62,0.29145729]],[[597.52,0.29145729],[597.59,1.40183285],[597.6,0.33467202],[598.95,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489954152,[[596.78,0.27775029],[596.76,0.778],[596.75,0.362],[596.74,0.611],[596.73,0.562]],[[597.51,1.40183285],[597.6,0.33467202],[598.87,1.27242665],[599.02,2.16489256],[599.1,0.6709243]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489954455,[[596.79,0.27775029],[596.76,0.778],[596.75,0.362],[596.74,0.611],[596.73,0.562]],[[597.5,1.40183285],[597.6,0.33467202],[598.86,0.6709243],[598.87,1.27242665],[599.02,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489954657,[[596.79,0.27775029],[596.76,0.778],[596.75,0.362],[596.74,0.611],[596.73,0.562]],[[597.49,1.40183285],[597.6,0.33467202],[598.86,0.6709243],[598.87,1.27242665],[599.02,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489954957,[[596.8,0.27775029],[596.76,0.778],[596.75,0.362],[596.74,0.611],[596.73,0.562]],[[597.48,1.40163427],[597.6,0.33467202],[598.86,0.6709243],[598.87,1.27242665],[599.02,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489955157,[[596.77,0.27775029],[596.76,0.778],[596.75,0.362],[596.74,0.611],[596.73,0.562]],[[597.47,1.40163427],[597.6,0.33467202],[598.86,0.6709243],[598.87,1.27242665],[599.02,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489955357,[[596.77,0.27775029],[596.76,0.778],[596.75,0.362],[596.74,0.611],[596.73,0.562]],[[597.46,1.40163427],[597.6,0.33467202],[598.86,0.6709243],[598.87,1.27242665],[599.02,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489955653,[[596.77,0.27775029],[596.76,0.778],[596.75,0.362],[596.74,0.611],[596.73,0.562]],[[597.45,1.40163427],[597.6,0.33467202],[598.86,0.6709243],[598.87,1.27242665],[599.02,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489955857,[[596.77,0.27775029],[596.76,0.778],[596.75,0.362],[596.74,0.611],[596.73,0.562]],[[597.44,1.40163427],[597.6,0.33467202],[598.86,0.6709243],[598.87,1.27242665],[599.02,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489956054,[[596.77,0.27775029],[596.76,0.778],[596.75,0.362],[596.74,0.611],[596.73,0.562]],[[597.43,1.40163427],[597.52,0.2914341],[597.6,0.33467202],[598.86,0.6709243],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489956258,[[596.77,0.27775029],[596.76,0.778],[596.75,0.362],[596.74,0.611],[596.73,0.562]],[[597.42,1.40163427],[597.52,0.2914341],[597.6,0.33467202],[598.86,0.6709243],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489956559,[[596.77,0.90475029],[596.76,0.778],[596.75,0.362],[596.74,0.611],[596.73,0.562]],[[597.41,1.40163427],[597.6,0.33467202],[598.86,0.6709243],[598.9,1.27242665],[599.05,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489956754,[[596.78,0.27775029],[596.77,0.627],[596.76,0.778],[596.75,0.362],[596.74,0.611]],[[597.4,1.40163427],[597.6,0.33467202],[598.89,0.6709243],[598.9,1.27242665],[599.05,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489957058,[[596.78,0.27775029],[596.77,0.627],[596.76,0.778],[596.75,0.362],[596.74,0.611]],[[597.39,1.40163427],[597.6,0.33467202],[598.89,0.6709243],[598.9,1.27242665],[599.05,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489957360,[[596.78,0.27775029],[596.77,0.627],[596.76,0.778],[596.75,0.362],[596.74,0.611]],[[597.38,1.40163427],[597.6,0.33467202],[598.89,0.6709243],[598.9,1.27242665],[599.05,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489957554,[[596.78,0.27775029],[596.77,0.627],[596.76,0.778],[596.75,0.362],[596.74,0.611]],[[597.37,1.40163427],[597.6,0.33467202],[598.89,0.6709243],[598.9,1.27242665],[599.05,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489957853,[[596.78,0.27775029],[596.77,0.627],[596.76,0.778],[596.75,0.362],[596.74,0.611]],[[597.36,1.40163427],[597.6,0.33467202],[598.89,0.6709243],[598.9,1.27242665],[599.05,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489958057,[[596.78,0.27775029],[596.77,0.627],[596.76,0.778],[596.75,0.362],[596.74,0.611]],[[597.35,1.40163427],[597.6,0.33467202],[598.89,0.6709243],[598.9,1.27242665],[599.05,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489958354,[[596.78,0.27775029],[596.77,0.627],[596.76,0.778],[596.75,0.362],[596.74,0.611]],[[597.34,1.40163427],[597.6,0.33467202],[598.89,0.6709243],[598.9,1.27242665],[599.05,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489958558,[[596.78,0.27775029],[596.77,0.627],[596.76,0.778],[596.75,0.362],[596.74,0.611]],[[597.33,1.40087872],[597.6,0.33467202],[598.89,0.6709243],[598.9,1.27242665],[599.05,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489958757,[[596.78,0.27775029],[596.77,0.627],[596.76,0.778],[596.75,0.362],[596.74,0.611]],[[597.32,1.40087872],[597.6,0.33467202],[598.89,0.6709243],[598.9,1.27242665],[599.05,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489958952,[[596.78,0.27775029],[596.77,0.627],[596.76,0.778],[596.75,0.362],[596.74,0.611]],[[597.31,1.40087872],[597.6,0.33467202],[598.89,0.6709243],[598.9,1.27242665],[599.05,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489959157,[[596.78,0.27775029],[596.77,0.627],[596.76,0.778],[596.75,0.362],[596.74,0.611]],[[597.3,1.40087872],[597.52,0.29144874],[597.6,0.33467202],[598.89,0.6709243],[598.9,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489959359,[[596.77,0.627],[596.76,0.778],[596.75,0.362],[596.74,0.611]],[[597.29,1.40087872],[597.52,0.29144874],[597.6,0.33467202],[598.9,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489959659,[[596.78,0.27775005],[596.77,0.627],[596.76,0.778],[596.75,0.362],[596.74,0.611]],[[597.28,1.40087872],[597.6,0.33467202],[598.88,1.27242665],[598.89,0.670952],[599.03,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489959859,[[596.78,0.27775005],[596.77,0.627],[596.75,0.362],[596.74,0.611]],[[597.6,0.33467202],[598.88,1.27242665],[598.89,0.670952],[599.03,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489960053,[[596.78,0.27775005],[596.77,0.627],[596.75,0.362],[596.74,0.611]],[[597.59,1.40087727],[597.6,0.33467202],[598.87,0.670952],[598.88,1.27242665],[599.03,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489960257,[[596.78,0.27775005],[596.77,0.627],[596.75,0.362],[596.74,0.611]],[[597.58,1.40087727],[597.6,0.33467202],[598.87,0.670952],[598.88,1.27242665],[599.03,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489960455,[[596.78,0.27775005],[596.77,0.627],[596.75,0.362],[596.74,0.611]],[[597.57,1.40087727],[597.6,0.33467202],[598.87,0.670952],[598.88,1.27242665],[599.03,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489960657,[[596.78,0.27775005],[596.77,0.627],[596.75,0.362],[596.74,0.611]],[[597.56,1.40087727],[597.6,0.33467202],[598.87,0.670952],[598.88,1.27242665],[599.03,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489960854,[[596.77,0.627],[596.75,0.362],[596.74,0.611]],[[597.55,1.40087727],[597.6,0.33467202],[598.88,1.27242665],[599.03,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489961055,[[596.78,0.27775483],[596.77,0.627],[596.75,0.362],[596.74,0.611]],[[597.6,0.33467202],[598.88,1.27242665],[599.03,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489961056,[[596.78,0.27775483],[596.77,0.627],[596.75,0.362],[596.74,0.611]],[[597.54,1.40087727],[597.56,0.29141946],[597.6,0.33467202],[598.87,0.67093414],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489961253,[[596.78,0.27775483],[596.77,0.627],[596.75,0.362],[596.74,0.611]],[[597.53,1.40087727],[597.56,0.29141946],[597.6,0.33467202],[598.87,0.67093414],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489961454,[[596.78,0.27775483],[596.77,0.627],[596.75,0.362],[596.74,0.611]],[[597.52,1.40087727],[597.56,0.29141946],[597.6,0.33467202],[598.87,0.67093414],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489961657,[[596.78,0.27775483],[596.77,0.627],[596.75,0.362],[596.74,0.611],[596.17,1.06628622]],[[597.51,1.40087727],[597.56,0.29141946],[597.6,0.33467202],[598.58,1.27242665],[598.7,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489961857,[[596.78,0.27775483],[596.77,0.627],[596.75,0.362],[596.74,0.611],[596.17,1.06628622]],[[597.5,1.40087727],[597.56,0.29141946],[597.6,0.33467202],[598.58,1.27242665],[598.7,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489962159,[[596.78,0.27775483],[596.77,0.627],[596.74,0.611],[596.17,1.06628622]],[[597.49,1.40087727],[597.56,0.29141946],[597.6,0.33467202],[598.58,1.27242665],[598.7,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489962160,[[596.78,0.27775483],[596.77,0.627],[596.74,0.611],[596.17,1.06628622]],[[597.49,1.40087727],[597.56,0.29141946],[597.6,0.33467202],[598.57,0.67093414],[598.58,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489962459,[[596.78,0.27775483],[596.77,0.627],[596.74,0.611],[596.17,1.06628622],[590.21,0.61496313]],[[597.48,1.40041771],[597.56,0.29141946],[597.6,0.33467202],[598.57,0.67093414],[598.58,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489962655,[[596.78,0.27775483],[596.77,0.627],[596.74,0.611],[596.17,1.06628622],[590.21,0.61496313]],[[597.47,1.40041771],[597.6,0.33467202],[598.57,0.67093414],[598.58,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489962855,[[596.78,0.27775483],[596.77,0.627],[596.74,0.611],[596.17,1.06628622],[590.21,0.61496313]],[[597.46,1.40041771],[597.6,0.33467202],[598.57,0.67093414],[598.58,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489963055,[[596.78,0.27775483],[596.77,0.627],[596.74,0.611],[596.17,1.06628622],[590.21,0.61496313]],[[597.45,1.40041771],[597.6,0.33467202],[598.57,0.67093414],[598.58,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489963259,[[596.78,0.27775483],[596.77,0.627],[596.74,0.611],[596.17,1.06628622],[590.21,0.61496313]],[[597.44,1.40041771],[597.6,0.33467202],[598.57,0.67093414],[598.58,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489963554,[[596.78,0.27775483],[596.77,0.627],[596.74,0.611],[596.17,1.06628622],[590.21,0.61496313]],[[597.43,1.40041771],[597.6,0.33467202],[598.57,0.67093414],[598.58,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489963752,[[596.78,0.27775483],[596.77,0.627],[596.74,0.611],[596.17,1.06628622],[590.21,0.61496313]],[[597.42,1.40041771],[597.6,0.33467202],[598.57,0.67093414],[598.58,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489963957,[[596.78,0.27775483],[596.77,0.627],[596.74,0.611],[596.62,0.29143532],[596.17,1.06628622]],[[597.41,1.40041771],[597.52,0.29143532],[597.6,0.33467202],[598.57,0.67093414],[598.58,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489964157,[[596.78,0.27775483],[596.77,0.627],[596.74,0.611],[596.62,0.29143532],[596.13,1.06628622]],[[597.4,1.40041771],[597.52,0.29143532],[597.6,0.33467202],[598.57,0.67093414],[598.63,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489964360,[[596.78,0.27775483],[596.77,0.627],[596.74,0.611],[596.62,0.29143532],[596.13,1.06628622]],[[597.39,1.40041771],[597.52,0.29143532],[597.6,0.33467202],[598.62,0.67093414],[598.63,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489964655,[[596.78,0.27775483],[596.77,0.627],[596.74,0.611],[596.62,0.29143532],[596.13,1.06628622]],[[597.38,1.40041771],[597.52,0.29143532],[597.6,0.33467202],[598.62,0.67093414],[598.63,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489964859,[[596.78,0.27775483],[596.77,0.627],[596.74,0.611],[596.62,0.29143532],[596.13,1.06628622]],[[597.37,1.40041771],[597.52,0.29143532],[597.6,0.33467202],[598.62,0.67093414],[598.63,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489965059,[[596.78,0.27775483],[596.77,0.627],[596.74,0.611],[596.62,0.29143532],[596.13,1.06628622]],[[597.52,0.29143532],[597.6,0.33467202],[598.62,0.67093414],[598.63,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489965060,[[596.78,0.27775483],[596.77,0.627],[596.74,0.611],[596.62,0.29143532],[596.13,1.06628622]],[[597.36,1.40041771],[597.52,0.29143532],[597.6,0.33467202],[598.62,0.67093414],[598.63,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489965258,[[596.78,0.27775483],[596.77,0.627],[596.74,0.611],[596.62,0.29143532],[596.13,1.06628622]],[[597.35,1.40041771],[597.52,0.29143532],[597.6,0.33467202],[598.62,0.67093414],[598.63,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489965459,[[596.78,0.27775483],[596.77,0.627],[596.74,0.611],[596.62,0.29143532],[596.15,1.06628622]],[[597.34,1.40041771],[597.52,0.29143532],[597.6,0.33467202],[598.61,1.27242665],[598.62,0.67093414]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489965658,[[596.78,0.27775483],[596.77,0.627],[596.74,0.611],[596.62,0.29143532],[596.15,1.06628622]],[[597.33,1.40041771],[597.52,0.29143532],[597.6,0.33467202],[598.61,1.27242665],[598.62,0.67093414]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489965859,[[596.78,0.27775483],[596.77,0.627],[596.74,0.611],[596.62,0.29143532],[596.15,1.06628622]],[[597.32,1.40041771],[597.52,0.29143532],[597.6,0.33467202],[598.6,0.67093414],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489966060,[[596.78,0.27775483],[596.77,0.627],[596.74,0.611],[596.62,0.29143532],[596.15,1.06628622]],[[597.31,1.40041771],[597.52,0.29143532],[597.6,0.33467202],[598.6,0.67093414],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489966260,[[596.78,0.27775483],[596.77,0.627],[596.74,0.611],[596.62,0.29143532],[596.15,1.06628622]],[[597.3,1.40041771],[597.52,0.29143532],[597.6,0.33467202],[598.6,0.67093414],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489966460,[[596.78,0.27775483],[596.77,0.627],[596.74,0.611],[596.62,0.29143532],[596.15,1.06628622]],[[597.29,1.40041771],[597.52,0.29143532],[597.6,0.33467202],[598.6,0.67093414],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489966762,[[596.78,0.27775483],[596.77,0.627],[596.74,0.611],[596.62,0.29143532],[596.15,1.06628622]],[[597.28,1.40041771],[597.52,0.29143532],[597.6,0.33467202],[598.6,0.67093414],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489966961,[[596.78,0.27775483],[596.77,0.627],[596.74,0.611],[596.62,0.29143532],[596.15,1.06628622]],[[597.52,0.29143532],[597.6,0.33467202],[598.6,0.67093414],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489967260,[[596.78,0.27775483],[596.77,0.627],[596.74,0.611],[596.62,0.29143532],[596.15,1.06628622]],[[597.51,1.40149626],[597.52,0.29143532],[597.6,0.33467202],[598.6,0.67093414],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489967562,[[596.78,0.27775483],[596.77,0.627],[596.74,0.611],[596.62,0.29143532],[596.15,1.06628622]],[[597.5,1.40149626],[597.52,0.29143532],[597.6,0.33467202],[598.6,0.67093414],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489967762,[[596.78,0.27775483],[596.77,0.627],[596.74,0.611],[596.62,0.29143532],[596.18,1.06628622]],[[597.49,1.40149626],[597.52,0.29143532],[597.6,0.33467202],[598.58,1.27242665],[598.6,0.67093414]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489968061,[[596.78,0.27775483],[596.77,0.627],[596.74,0.611],[596.62,0.29143532],[596.18,1.06628622]],[[597.48,1.4014195],[597.52,0.29143532],[597.6,0.33467202],[598.58,1.27242665],[598.6,0.67093414]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489968261,[[596.78,0.27775483],[596.77,0.627],[596.74,0.611],[596.62,0.29143532],[596.18,1.06628622]],[[597.52,0.29143532],[597.6,0.33467202],[598.57,0.67093414],[598.58,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489968455,[[596.78,0.63975483],[596.77,0.627],[596.74,0.611],[596.62,0.29143532],[596.18,1.06628622]],[[597.51,1.40139842],[597.52,0.29143532],[597.6,0.33467202],[598.58,1.27242665],[598.69,0.67093414]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489968657,[[596.78,0.63975483],[596.77,0.627],[596.74,0.611],[596.18,1.06628622]],[[597.5,1.40139842],[597.6,0.33467202],[598.58,1.27242665],[598.69,0.67093414]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489968962,[[596.79,0.27775483],[596.78,0.362],[596.77,0.627],[596.74,0.611],[596.62,0.2914158]],[[597.49,1.40136311],[597.52,0.29142556],[597.6,0.33467202],[598.57,0.67093414],[598.58,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489969262,[[596.79,0.27775483],[596.78,0.362],[596.77,0.627],[596.74,0.611],[596.62,0.2914158]],[[597.48,1.40136311],[597.52,0.29142556],[597.6,0.33467202],[598.57,0.67093414],[598.58,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489969462,[[596.79,0.27775483],[596.78,0.362],[596.77,0.627],[596.74,0.611],[596.62,0.2914158]],[[597.47,1.40136311],[597.52,0.29142556],[597.6,0.33467202],[598.56,1.27242665],[598.57,0.67093414]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489969655,[[596.79,0.27775483],[596.78,0.362],[596.77,0.627],[596.74,0.611],[596.62,0.2914158]],[[597.46,1.40136311],[597.52,0.29142556],[597.6,0.33467202],[598.56,1.27242665],[598.57,0.67093414]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489969961,[[596.79,0.27775483],[596.78,0.362],[596.77,0.627],[596.74,0.611],[596.62,0.2914158]],[[597.45,1.40136311],[597.52,0.29142556],[597.6,0.33467202],[598.55,0.67093414],[598.56,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489970261,[[596.79,0.27775483],[596.78,0.362],[596.77,0.627],[596.74,0.611],[596.62,0.2914158]],[[597.44,1.40136311],[597.52,0.29142556],[597.6,0.33467202],[598.55,0.67093414],[598.56,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489970559,[[596.79,0.27775483],[596.78,0.362],[596.77,0.627],[596.74,0.611],[596.62,0.2914158]],[[597.43,1.40136311],[597.52,0.29142556],[597.6,0.33467202],[598.55,0.67093414],[598.56,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489970761,[[596.79,0.27775483],[596.78,0.362],[596.77,0.627],[596.74,0.611],[596.62,0.2914158]],[[597.42,1.40136311],[597.52,0.29142556],[597.6,0.33467202],[598.55,0.67093414],[598.56,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489970959,[[596.79,0.27775483],[596.78,0.362],[596.77,0.627],[596.74,0.611],[596.62,0.2914158]],[[597.41,1.40104879],[597.52,0.29142556],[597.6,0.33467202],[598.55,0.67093414],[598.56,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489971156,[[596.79,0.27775483],[596.78,0.362],[596.77,0.627],[596.74,0.611],[596.62,0.2914158]],[[597.4,1.40104879],[597.52,0.29142556],[597.6,0.33467202],[598.55,0.67093414],[598.59,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489971359,[[596.79,0.27775483],[596.78,0.362],[596.77,0.627],[596.74,0.611],[596.62,0.2914158]],[[597.39,1.40104879],[597.52,0.29142556],[597.6,0.33467202],[598.55,0.67093414],[598.59,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489971560,[[596.79,0.27775483],[596.78,0.362],[596.77,0.627],[596.74,0.611]],[[597.52,0.29142556],[597.6,0.33467202],[598.55,0.67093414],[598.59,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489971561,[[596.79,0.27775483],[596.78,0.362],[596.77,0.627],[596.74,0.611]],[[597.38,1.40104879],[597.6,0.33467202],[598.58,0.67093414],[598.59,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489971757,[[596.79,0.27775483],[596.78,0.362],[596.77,0.627],[596.74,0.611]],[[597.37,1.40104197],[597.6,0.33467202],[598.58,0.67093414],[598.59,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489971958,[[596.79,0.27775483],[596.78,0.362],[596.77,0.627],[596.74,0.611],[596.62,0.2914402]],[[597.36,1.40104197],[597.52,0.2914402],[597.6,0.33467202],[598.58,0.67093414],[598.59,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489972158,[[596.79,0.27775483],[596.78,0.362],[596.77,0.627],[596.74,0.611],[596.62,0.2914402]],[[597.35,1.40104197],[597.52,0.2914402],[597.6,0.33467202],[598.58,0.67093414],[598.59,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489972358,[[596.79,0.27775483],[596.78,0.362],[596.77,0.627],[596.74,0.611],[596.62,0.2914402]],[[597.34,1.40104197],[597.52,0.2914402],[597.6,0.33467202],[598.58,0.67093414],[598.59,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489972557,[[596.79,1.10875483],[596.78,0.362],[596.77,0.627],[596.74,0.611],[596.62,0.2914402]],[[597.33,1.40104197],[597.52,0.2914402],[597.6,0.33467202],[598.58,0.67093414],[598.59,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489972762,[[596.79,1.10875483],[596.78,0.362],[596.77,0.627],[596.74,0.611],[596.62,0.2914402]],[[597.32,1.40098742],[597.52,0.2914402],[597.6,0.33467202],[598.58,0.67093414],[598.59,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489973063,[[596.8,0.27775483],[596.79,0.831],[596.78,0.362],[596.77,0.627],[596.74,0.611]],[[597.52,0.2914402],[597.6,0.33467202],[598.58,0.67093414]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489973064,[[596.8,0.27775483],[596.79,0.831],[596.78,0.362],[596.77,0.627],[596.74,0.611]],[[597.31,1.40098742],[597.52,0.2914402],[597.6,0.33467202],[598.48,1.27242665],[598.58,0.67093414]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489973262,[[596.8,0.27775483],[596.79,0.831],[596.78,0.362],[596.77,0.627],[596.74,0.611]],[[597.3,1.40098742],[597.52,0.2914402],[597.6,0.33467202],[598.48,1.27242665],[598.58,0.67093414]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489973464,[[596.8,0.27775483],[596.79,0.831],[596.78,0.362],[596.77,0.627],[596.74,0.611]],[[597.29,1.40098742],[597.52,0.2914402],[597.6,0.33467202],[598.47,0.67093414],[598.48,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489973663,[[596.8,0.27775483],[596.79,0.831],[596.78,0.362],[596.77,0.627],[596.74,0.611]],[[597.28,1.40098742],[597.52,0.2914402],[597.6,0.33467202],[598.47,0.67093414],[598.48,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489973863,[[596.8,0.27775483],[596.79,0.831],[596.78,0.362],[596.77,0.627],[596.74,0.611]],[[597.52,0.2914402],[597.6,0.33467202],[598.47,0.67093414],[598.48,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489974063,[[596.8,0.27775483],[596.79,0.831],[596.78,0.362],[596.77,0.627],[596.74,0.611]],[[597.51,1.40133261],[597.52,0.2914402],[597.6,0.33467202],[598.47,0.67093414],[598.48,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489974264,[[596.8,0.27775483],[596.79,0.831],[596.78,0.362],[596.77,0.627],[596.74,0.611]],[[597.5,1.40133261],[597.52,0.2914402],[597.6,0.33467202],[598.48,1.27242665],[598.59,0.67093414]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489974563,[[596.8,0.27775483],[596.79,0.831],[596.78,0.362],[596.77,0.627],[596.74,0.611]],[[597.49,1.40133261],[597.6,0.33467202],[598.48,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489974564,[[596.8,0.27775483],[596.79,0.831],[596.78,0.362],[596.77,0.627],[596.74,0.611]],[[597.49,1.40133261],[597.6,0.33467202],[598.47,0.67093414],[598.48,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489974865,[[596.8,0.27775483],[596.79,0.831],[596.78,0.362],[596.77,0.627],[596.74,0.611]],[[597.48,1.40133261],[597.52,0.29142556],[597.6,0.33467202],[598.43,1.27242665],[598.47,0.67093414]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489975061,[[596.8,0.27775483],[596.79,0.831],[596.78,0.362],[596.77,0.627],[596.74,0.611]],[[597.47,1.40133261],[597.52,0.29142556],[597.6,0.33467202],[598.43,1.27242665],[598.47,0.67093414]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489975262,[[596.8,0.27775483],[596.79,0.831],[596.78,0.362],[596.77,0.627],[596.74,0.611]],[[597.46,1.40133261],[597.52,0.29142556],[597.6,0.33467202],[598.42,0.67093414],[598.43,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489975464,[[596.8,1.06875483],[596.79,0.831],[596.78,0.362],[596.77,0.627],[596.74,0.611]],[[597.45,1.40133261],[597.52,0.29142556],[597.6,0.33467202],[598.42,0.67093414],[598.43,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489975664,[[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627],[596.74,0.611]],[[597.44,1.40133261],[597.52,0.29142556],[597.6,0.33467202],[598.43,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489975864,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.43,1.40133261],[597.52,0.29142556],[597.6,0.33467202],[598.42,0.67093544],[598.43,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489976065,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.42,1.40133261],[597.52,0.29142556],[597.6,0.33467202],[598.42,0.67093544],[598.43,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489976265,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.41,1.40133261],[597.52,0.29142556],[597.6,0.33467202],[598.42,0.67093544],[598.43,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489976472,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.4,1.40133261],[597.52,0.29142556],[597.6,0.33467202],[598.42,0.67093544],[598.43,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489976766,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.39,1.40133261],[597.52,0.29142556],[597.6,0.33467202],[598.42,1.94336209],[598.54,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489976960,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.38,1.40133261],[597.52,0.29142556],[597.6,0.33467202],[598.42,1.94336209],[598.54,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489977165,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.37,1.40133261],[597.52,0.29142556],[597.6,0.33467202],[598.42,1.94336209],[598.54,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489977366,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.36,1.40133261],[597.52,0.29142556],[597.6,0.33467202],[598.42,1.94336209],[598.54,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489977566,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.52,0.29142556],[597.6,0.33467202],[598.42,1.94336209],[598.54,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489977567,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.35,1.40133261],[597.52,0.29142556],[597.6,0.33467202],[598.41,0.67093544],[598.42,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489977762,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.34,1.40133261],[597.6,0.33467202],[598.41,0.67093544],[598.42,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489978062,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.33,1.40133261],[597.6,0.33467202],[598.41,0.67093544],[598.42,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489978262,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.32,1.40133261],[597.6,0.33467202],[598.41,0.67093544],[598.42,1.27242665],[604.29,0.61149725]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489978465,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.31,1.40133261],[597.6,0.33467202],[598.39,1.27242665],[598.41,0.67093544],[598.51,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489978665,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.3,1.40133261],[597.6,0.33467202],[598.39,1.27242665],[598.41,0.67093544],[598.51,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489978863,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.29,1.40133261],[597.6,0.33467202],[598.38,0.67093544],[598.39,1.27242665],[598.51,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489979069,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.6,0.33467202],[598.38,0.67093544],[598.39,1.27242665],[598.51,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489979369,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.59,1.3998287],[597.6,0.33467202],[598.38,0.67093544],[598.39,1.27242665],[598.51,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489979568,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.58,1.73451192],[598.39,1.27242665],[598.5,0.67093544],[598.51,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489979765,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.57,1.73451752],[598.39,1.27242665],[598.5,0.67093544],[598.51,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489979967,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.56,1.73452312],[597.57,0.29141457],[598.38,0.67093544],[598.39,1.27242665],[598.51,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489980161,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.55,1.3998287],[597.56,0.33469442],[597.57,0.29141457],[598.38,0.67093544],[598.39,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489980362,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.54,1.3998287],[597.56,0.33469442],[597.57,0.29141457],[598.38,0.67093544],[598.39,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489980570,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.53,1.3998287],[597.56,0.33469442],[597.57,0.29141457],[598.38,0.67093544],[598.39,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489980763,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.52,1.3998287],[597.56,0.33469442],[597.57,0.29141457],[598.38,0.67093544],[598.39,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489981068,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.51,1.3998287],[597.56,0.33469442],[597.57,0.29141457],[598.38,0.67093544],[598.39,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489981268,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.5,1.3998287],[597.56,0.33469442],[597.57,0.29141457],[598.38,0.67093544],[598.39,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489981466,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.49,1.3998287],[597.56,0.33469442],[597.57,0.29141457],[598.38,0.67093544],[598.39,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489981669,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.48,1.3998287],[597.56,0.33469442],[597.57,0.29141457],[598.38,0.67093544],[598.39,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489981869,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.47,1.3998287],[597.56,0.33469442],[597.57,0.29141457],[598.38,0.67093544],[598.39,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489982069,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.46,1.3998287],[597.56,0.33469442],[597.57,0.29141457],[598.38,0.67093544],[598.39,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489982270,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.45,1.3998287],[597.56,0.33469442],[597.57,0.29141457],[598.38,0.67093544],[598.39,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489982473,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.44,1.3998287],[597.56,0.33469442],[597.57,0.29141457],[598.38,0.67093544],[598.39,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489982671,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.43,1.3998287],[597.56,0.33469442],[597.57,0.29141457],[598.38,0.67093544],[598.39,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489982873,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.42,1.3998287],[597.56,0.33469442],[597.57,0.29141457],[598.38,0.67093544],[598.39,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489983172,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.41,1.3998287],[597.56,0.33469442],[597.57,0.29141457],[598.38,0.67093544],[598.39,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489983373,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.4,1.3998287],[597.56,0.33469442],[597.57,0.29141457],[598.38,0.67093544],[598.39,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489983573,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.39,1.3998287],[597.56,0.33469442],[598.38,0.67093544],[598.39,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489983773,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.56,0.33469442],[598.38,0.67093544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489983774,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.38,1.3998287],[597.56,0.33469442],[598.26,1.27242665],[598.37,2.16489256],[598.38,0.67093544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489984073,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.37,1.40298741],[597.52,0.29143654],[597.56,0.33469442],[598.26,1.27242665],[598.37,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489984274,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.36,1.40298741],[597.52,0.29143654],[597.56,0.33469442],[598.25,0.67093544],[598.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489984573,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.35,1.40298741],[597.52,0.29143654],[597.56,0.33469442],[598.25,0.67093544],[598.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489984774,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.34,1.40298741],[597.52,0.29143654],[597.56,0.33469442],[598.25,0.67093544],[598.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489984979,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.33,1.40298741],[597.52,0.29143654],[597.56,0.33469442],[598.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489985274,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.77,0.627]],[[597.32,1.40298741],[597.52,0.29143654],[597.56,0.33469442],[598.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489985479,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362]],[[597.31,1.40298741],[597.52,0.29143654],[597.56,0.33469442],[598.26,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489985679,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.2,1.06628622]],[[597.3,1.40322336],[597.52,0.29143654],[597.56,0.33469442],[598.61,1.27242665],[598.76,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489985879,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.2,1.06628622]],[[597.29,1.40322336],[597.52,0.29143654],[597.56,0.33469442],[598.61,1.27242665],[598.76,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489986076,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.2,1.06628622]],[[597.28,1.40322336],[597.52,0.29143654],[597.56,0.33469442],[598.6,0.67093977],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489986279,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.2,1.06628622]],[[597.27,1.40322336],[597.52,0.29143654],[597.56,0.33469442],[598.6,0.67093977],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489986481,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.2,1.06628622]],[[597.26,1.40322336],[597.52,0.29143654],[597.56,0.33469442],[598.6,0.67093977],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489986681,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.2,1.06628622]],[[597.52,0.29143654],[597.56,0.33469442],[598.6,0.67093977],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489986882,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.2,1.06628622]],[[597.51,1.4036624],[597.52,0.29143654],[597.56,0.33469442],[598.6,0.67093977],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489987087,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.2,1.06628622]],[[597.52,0.29143654],[597.56,0.33469442],[598.6,0.67093977],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489987088,[[596.81,0.27775083],[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.2,1.06628622]],[[597.5,1.4036624],[597.52,0.29143654],[597.56,0.33469442],[598.6,0.67093977],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489987286,[[596.8,0.791],[596.79,0.831],[596.78,0.362],[596.2,1.06628622]],[[597.49,1.4036624],[597.56,0.33469442],[598.6,0.67093977],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489987481,[[596.8,0.791],[596.79,0.831],[596.2,1.06628622]],[[597.48,1.4036624],[597.56,0.33469442],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489987678,[[596.8,0.791],[596.79,0.831],[596.2,1.06628622]],[[597.47,1.4036624],[597.56,0.33469442],[598.61,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489987984,[[596.8,0.791],[596.79,0.831],[596.21,1.06628622],[595.97,1.27954346],[595.82,2.17700103]],[[597.46,1.4036624],[597.56,0.33469442],[598.61,1.27242665],[599.75,2.16489256],[600.12,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489988283,[[596.8,0.791],[596.79,0.831],[596.21,1.06628622],[595.97,1.27954346],[595.82,2.17700103]],[[597.45,1.4036624],[597.56,0.33469442],[598.61,1.27242665],[599.75,2.16489256],[600.12,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489988487,[[596.8,0.791],[596.79,0.831],[596.21,1.06628622],[595.97,1.27954346],[595.82,2.17700103]],[[597.44,1.4036624],[597.56,0.33469442],[598.61,1.27242665],[599.75,2.16489256],[600.12,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489988679,[[596.8,0.791],[596.79,0.831],[596.21,1.06628622],[595.97,1.27954346],[595.82,2.17700103]],[[597.43,1.4036624],[597.56,0.33469442],[598.61,1.27242665],[599.75,2.16489256],[600.12,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489988983,[[596.8,1.408],[596.79,0.831],[596.21,1.06628622],[595.97,1.27954346],[595.82,2.17700103]],[[597.42,1.4036624],[597.56,0.33469442],[597.68,0.29139261],[598.61,1.27242665],[599.75,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489989183,[[596.8,2.027],[596.79,0.831],[596.21,1.06628622],[595.97,1.27954346],[595.82,2.17700103]],[[597.41,1.4036624],[597.56,0.33469442],[597.68,0.29139261],[598.61,1.27242665],[599.75,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489989385,[[596.8,2.027],[596.79,0.831],[596.21,1.06628622],[595.97,1.27954346],[595.82,2.17700103]],[[597.4,1.40377453],[597.56,0.33469442],[597.68,0.29139261],[598.61,1.27242665],[599.75,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489989682,[[596.8,2.027],[596.79,0.831],[596.21,1.06628622],[595.97,1.27954346],[595.82,2.17700103]],[[597.39,1.40377453],[597.56,0.33469442],[597.68,0.29139261],[598.61,1.27242665],[599.75,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489989881,[[596.8,2.027],[596.79,0.831],[596.21,1.06628622],[595.97,1.27954346],[595.82,2.17700103]],[[597.38,1.40377453],[597.56,0.33469442],[597.68,0.29139261],[598.61,1.27242665],[599.75,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489990082,[[596.8,2.027],[596.79,0.831],[596.21,1.06628622],[595.97,1.27954346],[595.82,2.17700103]],[[597.37,1.40377453],[597.56,0.33469442],[597.68,0.29139261],[598.61,1.27242665],[599.75,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489990277,[[596.8,2.027],[596.79,0.831],[595.88,1.06628622],[595.54,1.27954346],[595.34,2.17700103]],[[597.56,0.33469442],[597.68,0.29139261],[599.24,1.27242665],[599.45,2.16489256],[599.76,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489990481,[[596.8,2.027],[596.79,0.831],[595.88,1.06628622],[595.54,1.27954346],[595.34,2.17700103]],[[597.55,1.40417156],[597.56,0.33469442],[597.68,0.29139261],[599.24,1.27242665],[599.45,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489990682,[[596.8,2.027],[596.79,0.831],[595.88,1.06628622],[595.54,1.27954346],[595.34,2.17700103]],[[597.54,1.40417156],[597.56,0.33469442],[597.68,0.29139261],[599.23,0.67115373],[599.24,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489990883,[[596.8,2.027],[596.79,0.831],[595.88,1.06628622],[595.54,1.27954346],[595.34,2.17700103]],[[597.53,1.40417156],[597.56,0.33469442],[597.68,0.29139261],[599.23,0.67115373],[599.24,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489991079,[[596.8,2.027],[596.79,0.831],[595.88,1.06628622],[595.54,1.27954346],[595.34,2.17700103]],[[597.52,1.40417156],[597.56,0.33469442],[597.68,0.29139261],[599.23,0.67115373],[599.24,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489991284,[[596.8,2.389],[596.79,0.831],[595.88,1.06628622],[595.54,1.27954346],[595.34,2.17700103]],[[597.51,1.40420892],[597.56,0.33469442],[597.68,0.29139261],[599.23,0.67115373],[599.24,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489991485,[[596.8,2.389],[596.79,0.831],[595.88,1.06628622],[595.54,1.27954346],[595.34,2.17700103]],[[597.5,1.40420892],[597.56,0.33469442],[597.68,0.29139261],[599.23,0.67115373],[599.24,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489991686,[[596.8,2.389],[596.79,0.831],[595.88,1.06628622],[595.54,1.27954346],[595.34,2.17700103]],[[597.49,1.40420892],[597.56,0.33469442],[597.68,0.29139261],[599.23,0.67115373],[599.24,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489991883,[[596.8,2.389],[596.79,0.831],[595.88,1.06628622],[595.54,1.27954346],[595.34,2.17700103]],[[597.48,1.40420892],[597.56,0.33469442],[597.68,0.29139261],[599.23,0.67115373],[599.24,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489992085,[[596.8,2.389],[596.79,0.831],[595.91,1.06628622],[595.59,1.27954346],[595.39,2.17700103]],[[597.47,1.40420892],[597.56,0.33469442],[597.68,0.29139261],[599.22,1.27242665],[599.23,0.67115373]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489992283,[[596.8,2.389],[596.79,0.831],[595.91,1.06628622],[595.59,1.27954346],[595.39,2.17700103]],[[597.46,1.40443858],[597.56,0.33469442],[597.68,0.29139261],[599.22,1.27242665],[599.23,0.67115373]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489992482,[[596.81,0.27768746],[596.8,2.389],[596.79,0.831],[595.91,1.06628622],[595.59,1.27954346]],[[597.45,1.40443858],[597.56,0.33469442],[597.68,0.29139261],[599.21,0.67115373],[599.22,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489992684,[[596.81,0.27768746],[596.8,2.389],[596.79,0.831],[595.91,1.06628622],[595.59,1.27954346]],[[597.44,1.40443858],[597.56,0.33469442],[597.68,0.29139261],[599.21,0.67115373],[599.22,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489992886,[[596.81,0.27768746],[596.8,2.389],[596.79,0.831],[595.91,1.06628622],[595.59,1.27954346]],[[597.43,1.40443858],[597.56,0.33469442],[597.68,0.29139261],[599.21,0.67115373],[599.22,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489993087,[[596.81,0.27768746],[596.8,2.389],[596.79,0.831],[595.91,1.06628622],[595.59,1.27954346]],[[597.42,1.40443858],[597.56,0.33469442],[597.68,0.29139261],[599.21,0.67115373],[599.22,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489993287,[[596.81,0.27768746],[596.8,2.389],[596.79,0.831],[595.91,1.06628622],[595.59,1.27954346]],[[597.41,1.40443858],[597.56,0.33469442],[597.68,0.29139261],[599.21,0.67115373],[599.22,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489993488,[[596.81,0.27768746],[596.8,2.389],[596.79,0.831],[595.91,1.06628622],[595.59,1.27954346]],[[597.4,1.40443858],[597.56,0.33469442],[597.68,0.29139261],[599.21,0.67115373],[599.22,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489993688,[[596.81,0.27768746],[596.8,2.389],[596.79,0.831],[595.91,1.06628622],[595.59,1.27954346]],[[597.39,1.40443858],[597.56,0.33469442],[597.68,0.29139261],[599.21,0.67115373],[599.22,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489993890,[[596.81,0.27768746],[596.8,2.389],[596.79,0.831],[595.91,1.06628622],[595.59,1.27954346]],[[597.38,1.40443858],[597.56,0.33469442],[597.68,0.29139261],[599.21,0.67115373],[599.22,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489994185,[[596.81,0.27768746],[596.8,2.389],[596.79,0.831],[596.68,0.29139871],[596.16,1.06628622]],[[597.37,1.40482395],[597.56,0.33469442],[597.68,0.29139261],[598.93,1.27242665],[599.09,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489994386,[[596.81,0.27768746],[596.8,2.389],[596.79,0.831],[596.68,0.29139871],[596.16,1.06628622]],[[597.36,1.40482395],[597.56,0.33469442],[597.68,0.29139261],[598.93,1.27242665],[599.09,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489994584,[[596.81,0.27768746],[596.8,2.389],[596.79,0.831],[596.68,0.29139871],[596.16,1.06628622]],[[597.35,1.40482395],[597.56,0.33469442],[597.68,0.29139261],[598.93,1.27242665],[599.09,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489994790,[[596.81,0.27768746],[596.8,2.389],[596.79,0.831],[596.68,0.29139871],[596.16,1.06628622]],[[597.34,1.40482395],[597.56,0.33469442],[597.68,0.29139261],[598.92,0.67115373],[598.93,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489995086,[[596.81,0.27768746],[596.8,2.389],[596.79,0.831],[596.68,0.29139871],[596.16,1.06628622]],[[597.33,1.40482395],[597.56,0.33469442],[597.68,0.29139261],[598.92,0.67115373],[598.93,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489995291,[[596.81,0.27768746],[596.8,2.389],[596.79,0.831],[596.68,0.29139871],[596.16,1.06628622]],[[597.32,1.4059583],[597.56,0.33469442],[597.68,0.29139261],[598.92,0.67115373],[598.93,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489995485,[[596.81,0.27768746],[596.8,2.389],[596.79,0.831],[596.68,0.29139871],[596.16,1.06628622]],[[597.56,0.33469442],[597.68,0.29139261],[598.92,0.67115373],[598.93,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489995685,[[596.81,0.27768746],[596.8,2.389],[596.79,0.831],[596.68,0.29139871],[596.13,1.06628622]],[[597.55,1.40590625],[597.56,0.33469442],[597.68,0.29139261],[598.94,1.27242665],[599.08,0.67115373]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489995889,[[596.81,0.27768746],[596.8,2.389],[596.79,0.831],[596.68,0.29139871],[596.13,1.06628622]],[[597.54,1.40590625],[597.56,0.33469442],[597.68,0.29139261],[598.94,1.27242665],[599.08,0.67115373]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489996089,[[596.81,0.27768746],[596.8,2.389],[596.79,0.831],[596.68,0.29139871],[596.13,1.06628622]],[[597.53,1.40590625],[597.56,0.33469442],[597.68,0.29139261],[598.94,1.27242665],[599.08,0.67115373]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489996289,[[596.81,0.27768746],[596.8,2.389],[596.79,0.831],[596.68,0.29139871],[596.13,1.06628622]],[[597.52,1.4059004],[597.56,0.33469442],[597.68,0.29139261],[598.93,0.67115373],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489996485,[[596.81,0.27768746],[596.8,2.389],[596.68,0.29139871],[596.13,1.06628622]],[[597.51,1.40640847],[597.56,0.33469442],[597.68,0.29139261],[598.93,0.67115373],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489996687,[[596.81,0.27768746],[596.8,2.389],[596.68,0.29139871],[596.13,1.06628622]],[[597.5,1.40640847],[597.56,0.33469442],[597.68,0.29139261],[598.93,0.67115373],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489996887,[[596.81,0.27768746],[596.8,2.389],[596.68,0.29139871],[596.13,1.06628622]],[[597.56,0.33469442],[597.68,0.29139261],[598.93,0.67115373],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489996888,[[596.81,0.27768746],[596.8,2.389],[596.68,0.29139871],[596.13,1.06628622]],[[597.49,1.40640847],[597.56,0.33469442],[597.68,0.29139261],[598.93,0.67115373],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489997085,[[596.81,0.27768746],[596.8,2.389],[596.68,0.29139871],[596.13,1.06628622]],[[597.48,1.40640847],[597.56,0.33469442],[597.68,0.29139261],[598.93,0.67115373],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489997291,[[596.81,0.27768746],[596.8,2.389],[596.68,0.29139871],[596.13,1.06628622]],[[597.47,1.40640847],[597.56,0.33469442],[597.68,0.29139261],[598.93,0.67115373],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489997489,[[596.81,0.27768746],[596.8,2.389],[596.68,0.29139871],[596.13,1.06628622]],[[597.46,1.40640847],[597.56,0.33469442],[597.68,0.29139261],[598.93,0.67115373],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489997690,[[596.81,0.27768746],[596.8,2.389],[596.68,0.29139871],[596.13,1.06628622]],[[597.45,1.40640847],[597.56,0.33469442],[597.68,0.29139261],[598.93,0.67115373],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489997887,[[596.81,0.27768746],[596.8,2.389],[596.68,0.29139871],[596.13,1.06628622]],[[597.44,1.40640847],[597.56,0.33469442],[597.68,0.29139261],[598.93,0.67115373],[598.94,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489998086,[[596.81,0.27768746],[596.8,2.389],[596.68,0.29139871],[596.2,1.06628622],[595.95,1.27954346]],[[597.43,1.40640847],[597.56,0.33469442],[597.68,0.29139261],[598.85,1.27242665],[598.93,0.67115373]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489998286,[[596.81,0.27768746],[596.8,2.389],[596.68,0.29139871],[596.2,1.06628622],[595.95,1.27954346]],[[597.42,1.40640847],[597.56,0.33469442],[597.68,0.29139261],[598.85,1.27242665],[598.93,0.67115373]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489998491,[[596.81,0.27768746],[596.8,2.389],[596.68,0.29139871],[596.2,1.06628622],[595.95,1.27954346]],[[597.41,1.40640847],[597.56,0.33469442],[597.68,0.29139261],[598.84,0.67115373],[598.85,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489998689,[[596.81,0.27768746],[596.8,2.389],[596.2,1.06628622],[595.95,1.27954346]],[[597.4,1.40640847],[597.56,0.33469442],[598.84,0.67115373],[598.85,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489998890,[[596.81,0.27768746],[596.8,2.389],[596.72,0.29139627],[596.2,1.06628622],[595.95,1.27954346]],[[597.39,1.40640847],[597.56,0.33469442],[597.68,0.29139627],[598.84,0.67115373],[598.85,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489999087,[[596.81,0.27768746],[596.8,2.389],[596.72,0.29139627],[596.2,1.06628622],[595.95,1.27954346]],[[597.38,1.40640847],[597.56,0.33469442],[597.68,0.29139627],[598.84,0.67115373],[598.85,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489999291,[[596.81,0.93368746],[596.8,2.389],[596.72,0.29139627],[596.2,1.06628622],[595.95,1.27954346]],[[597.37,1.40640847],[597.56,0.33469442],[597.68,0.29139627],[598.84,0.67115373],[598.85,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489999492,[[596.81,0.93368746],[596.8,2.389],[596.72,0.29139627],[596.2,1.06628622],[595.95,1.27954346]],[[597.36,1.40640847],[597.56,0.33469442],[597.68,0.29139627],[598.84,0.67115373],[598.85,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489999690,[[596.81,0.93368746],[596.8,2.389],[596.72,0.29139627],[596.2,1.06628622],[595.95,1.27954346]],[[597.35,1.40640847],[597.56,0.33469442],[597.68,0.29139627],[598.84,0.67115373],[598.85,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489999991,[[596.82,0.27768746],[596.81,0.656],[596.8,2.389],[596.72,0.29139627],[596.2,1.06628622]],[[597.34,1.40640847],[597.56,0.33469442],[597.68,0.29139627],[598.84,0.67115373],[598.85,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490000190,[[596.82,0.27768746],[596.81,0.656],[596.8,2.389],[596.72,0.29139627],[596.2,1.06628622]],[[597.56,0.33469442],[597.68,0.29139627],[598.84,0.67115373],[598.85,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490000191,[[596.82,0.27768746],[596.81,0.656],[596.8,2.389],[596.72,0.29139627],[596.2,1.06628622]],[[597.33,1.40640847],[597.56,0.33469442],[597.68,0.29139627],[598.84,0.67115373],[598.85,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490000391,[[596.81,0.656],[596.8,2.389],[596.72,0.29139627],[596.2,1.06628622]],[[597.56,0.33469442],[597.68,0.29139627],[598.85,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490000592,[[596.81,0.656],[596.8,2.389],[596.72,0.29139627],[596.2,1.06628622]],[[597.55,1.40572899],[597.56,0.33469442],[597.68,0.29139627],[598.85,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490000793,[[596.82,0.27768061],[596.81,0.656],[596.8,2.389],[596.72,0.29139627],[596.22,1.06628622]],[[597.54,1.40572899],[597.56,0.33469442],[597.68,0.29139627],[598.87,1.27242665],[598.99,0.67120238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490001093,[[596.82,0.27768061],[596.81,0.656],[596.8,2.389],[596.72,0.29139627],[596.22,1.06628622]],[[597.53,1.40572899],[597.56,0.33469442],[597.68,0.29139627],[598.86,0.67120238],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490001289,[[596.82,0.27768061],[596.81,0.656],[596.8,2.389],[596.72,0.29139627],[596.22,1.06628622]],[[597.52,1.40572899],[597.56,0.33469442],[597.68,0.29139627],[598.86,0.67120238],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490001588,[[596.82,0.27768061],[596.81,0.656],[596.8,2.389],[596.22,1.06628622]],[[597.51,1.40572899],[597.56,0.33469442],[598.86,0.67120238],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490001792,[[596.82,0.27768061],[596.81,0.656],[596.8,2.389],[596.22,1.06628622]],[[597.5,1.40572899],[597.56,0.33469442],[598.86,0.67120238],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490001993,[[596.82,0.27768061],[596.81,0.656],[596.8,2.389],[596.22,1.06628622]],[[597.49,1.40572899],[597.56,0.33469442],[598.86,0.67120238],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490002292,[[596.82,0.27768061],[596.81,0.656],[596.8,2.389],[596.22,1.06628622]],[[597.48,1.40572899],[597.56,0.33469442],[598.86,0.67120238],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490002495,[[596.82,0.27768061],[596.81,0.656],[596.8,2.389],[596.23,1.06628622],[595.99,1.27954346]],[[597.47,1.40572899],[597.56,0.33469442],[598.85,1.27242665],[598.86,0.67120238],[599.0,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490002789,[[596.82,0.27768061],[596.81,0.656],[596.8,2.389],[596.23,1.06628622],[595.99,1.27954346]],[[597.46,1.40572899],[597.56,0.33469442],[598.84,0.67120238],[598.85,1.27242665],[599.0,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490002993,[[596.82,0.27768061],[596.81,0.656],[596.8,2.389],[596.74,0.29138773],[596.23,1.06628622]],[[597.45,1.40572899],[597.56,0.33469442],[598.84,0.67120238],[598.85,1.27242665],[599.0,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490003193,[[596.82,0.27768061],[596.81,0.656],[596.8,2.389],[596.74,0.29138773],[596.23,1.06628622]],[[597.56,0.33469442],[598.84,0.67120238],[598.85,1.27242665],[599.0,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490003194,[[596.82,0.27768061],[596.81,0.656],[596.8,2.389],[596.74,0.29138773],[596.23,1.06628622]],[[597.44,1.40572899],[597.56,0.33469442],[598.84,0.67120238],[598.85,1.27242665],[599.0,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490003395,[[596.82,0.27768061],[596.81,0.656],[596.8,2.389],[596.74,0.29138773],[596.23,1.06628622]],[[597.43,1.40572899],[597.56,0.33469442],[598.84,0.67120238],[598.85,1.27242665],[599.0,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490003695,[[596.82,0.27768061],[596.81,0.656],[596.8,2.389],[596.74,0.29138773],[596.23,1.06628622]],[[597.42,1.40567929],[597.56,0.33469442],[598.84,0.67120238],[598.85,1.27242665],[599.0,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490003994,[[596.82,0.27768061],[596.81,0.656],[596.8,2.389],[596.74,0.29138773],[596.23,1.06628622]],[[597.41,1.40567929],[597.56,0.33469442],[598.84,0.67120238],[598.85,1.27242665],[599.0,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490004292,[[596.82,0.27768061],[596.81,0.656],[596.8,2.389],[596.74,0.29138773],[596.23,1.06628622]],[[597.4,1.40567929],[597.56,0.33469442],[598.84,0.67120238],[598.85,1.27242665],[599.0,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490004493,[[596.82,0.27768061],[596.81,0.656],[596.8,2.389],[596.74,0.29138773],[596.33,1.06628622]],[[597.39,1.40567929],[597.56,0.33469442],[598.72,1.27242665],[598.84,0.67120238],[598.85,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490004791,[[596.82,0.27768061],[596.81,0.656],[596.8,2.389],[596.74,0.29138773],[596.33,1.06628622]],[[597.38,1.40567929],[597.56,0.33469442],[598.72,1.27242665],[598.84,0.67120238],[598.85,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490004993,[[596.83,0.804],[596.82,0.27768061],[596.81,0.656],[596.8,2.389],[596.74,0.29138773]],[[597.37,1.40567929],[597.56,0.33469442],[598.71,0.67120238],[598.72,1.27242665],[598.85,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490005292,[[596.83,0.804],[596.82,0.27768061],[596.81,0.656],[596.8,1.772],[596.74,0.29138773]],[[597.36,1.40567929],[597.56,0.33469442],[598.71,0.67120238],[598.72,1.27242665],[598.85,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490005493,[[596.84,0.27768061],[596.83,0.804],[596.81,0.656],[596.8,1.772],[596.74,0.29138773]],[[597.35,1.40567929],[597.56,0.33469442],[598.71,0.67120238],[598.72,1.27242665],[598.85,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490005690,[[596.84,0.27768061],[596.83,0.804],[596.81,0.656],[596.8,1.772],[596.74,0.29138773]],[[597.56,0.33469442],[598.71,0.67120238],[598.72,1.27242665],[598.85,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490005893,[[596.84,0.27768061],[596.83,0.804],[596.81,0.656],[596.8,1.772],[596.74,0.29138773]],[[597.55,1.40485687],[597.56,0.33469442],[598.71,0.67120238],[598.72,1.27242665],[598.85,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490006095,[[596.84,0.27768061],[596.83,0.804],[596.81,0.656],[596.8,1.772],[596.74,0.29138773]],[[597.54,1.40485687],[597.56,0.33469442],[598.71,0.67120238],[598.72,1.27242665],[598.85,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490006294,[[596.84,0.27768061],[596.83,0.804],[596.81,0.656],[596.8,1.41],[596.74,0.29138773]],[[597.53,1.40485687],[597.56,0.33469442],[598.71,0.67120238],[598.72,1.27242665],[598.85,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490006489,[[596.84,0.27768061],[596.83,0.804],[596.81,0.656],[596.8,1.41],[596.74,0.29138773]],[[597.52,1.40485687],[597.56,0.33469442],[598.71,0.67120238],[598.72,1.27242665],[598.85,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490006689,[[596.84,0.27768061],[596.83,0.804],[596.81,0.656],[596.8,1.41],[596.74,0.29138773]],[[597.56,0.33469442],[598.71,0.67120238],[598.72,1.27242665],[598.85,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490006690,[[596.84,0.27768061],[596.83,0.804],[596.81,0.656],[596.8,1.41],[596.74,0.29138773]],[[597.51,1.40485687],[597.56,0.33469442],[598.71,0.67120238],[598.72,1.27242665],[598.85,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490006889,[[596.84,0.27768061],[596.83,0.804],[596.81,0.656],[596.8,1.41],[596.74,0.29138773]],[[597.5,1.40485687],[597.56,0.33469442],[598.7,1.27242665],[598.71,0.67120238],[598.82,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490007092,[[596.84,0.27768061],[596.83,0.804],[596.81,0.656],[596.8,1.41],[596.74,0.29138773]],[[597.49,1.40485687],[597.56,0.33469442],[597.68,0.29137919],[598.69,0.67120238],[598.7,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490007294,[[596.84,0.27768061],[596.83,0.804],[596.81,0.656],[596.8,1.41],[596.74,0.29138773]],[[597.48,1.40485687],[597.56,0.33469442],[597.68,0.29137919],[598.69,0.67120238],[598.7,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490007495,[[596.83,0.804],[596.81,0.656],[596.8,1.41],[596.74,0.29138773]],[[597.47,1.40485687],[597.56,0.33469442],[597.68,0.29137919],[598.7,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490007691,[[596.84,0.277678],[596.83,0.804],[596.81,0.656],[596.8,1.41]],[[597.46,1.40485687],[597.56,0.33469442],[598.69,0.67121952],[598.7,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490007891,[[596.84,0.277678],[596.83,0.804],[596.81,0.656],[596.8,1.41],[596.75,0.29138529]],[[597.45,1.40485687],[597.56,0.33469442],[598.69,0.67121952],[598.7,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490008098,[[596.84,0.277678],[596.83,0.804],[596.81,0.656],[596.8,1.41],[596.75,0.29138529]],[[597.44,1.40485687],[597.56,0.33469442],[598.69,0.67121952],[598.7,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490008298,[[596.84,0.277678],[596.83,0.804],[596.81,0.656],[596.8,1.41],[596.75,0.29138529]],[[597.43,1.40485687],[597.56,0.33469442],[598.69,0.67121952],[598.7,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490008502,[[596.84,0.277678],[596.83,0.804],[596.81,0.656],[596.8,1.41],[596.75,0.29138529]],[[597.42,1.40485687],[597.56,0.33469442],[598.69,0.67121952],[598.7,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490008699,[[596.84,0.277678],[596.83,0.804],[596.81,0.656],[596.8,1.41],[596.75,0.29138529]],[[597.41,1.40485687],[597.56,0.33469442],[598.69,0.67121952],[598.7,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490008895,[[596.84,0.277678],[596.83,0.804],[596.81,0.656],[596.8,1.41],[596.75,0.29138529]],[[597.4,1.40485687],[597.56,0.33469442],[598.69,0.67121952],[598.7,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490009199,[[596.84,0.277678],[596.83,0.804],[596.81,0.656],[596.8,1.41],[596.75,0.29138529]],[[597.39,1.40485687],[597.56,0.33469442],[598.69,0.67121952],[598.7,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490009498,[[596.84,0.277678],[596.83,0.804],[596.81,0.656],[596.8,1.41],[596.75,0.29138529]],[[597.38,1.40485687],[597.56,0.33469442],[598.69,0.67121952],[598.7,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490009700,[[596.84,0.277678],[596.83,0.804],[596.81,0.656],[596.8,1.41],[596.75,0.29138529]],[[597.37,1.40485687],[597.56,0.33469442],[598.69,0.67121952],[598.88,1.27242665],[599.03,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490010000,[[596.85,0.362],[596.84,0.277678],[596.83,0.804],[596.81,0.656],[596.8,1.41]],[[597.36,1.40485687],[597.56,0.33469442],[597.68,0.29139749],[598.87,0.67121952],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490010199,[[596.85,0.362],[596.84,0.277678],[596.83,0.804],[596.8,1.41]],[[597.56,0.33469442],[597.68,0.29139749],[598.87,0.67121952],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490010399,[[596.86,1.010678],[596.85,0.362],[596.83,0.804],[596.8,1.41]],[[597.55,1.40366138],[597.56,0.33469442],[597.68,0.29139749],[598.87,0.67121952],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490010599,[[596.86,1.010678],[596.85,0.362],[596.83,0.804],[596.8,1.41]],[[597.54,1.40366138],[597.56,0.33469442],[597.68,0.29139749],[598.87,0.67121952],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490010800,[[596.87,0.277678],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,1.41]],[[597.53,1.40366138],[597.56,0.33469442],[597.68,0.29139749],[598.87,0.67121952],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490011001,[[596.87,0.277678],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,1.41]],[[597.52,1.40366138],[597.56,0.33469442],[597.68,0.29139749],[598.87,0.67121952],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490011201,[[596.87,0.277678],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,1.41]],[[597.51,1.40366138],[597.56,0.33469442],[597.68,0.29139749],[598.87,0.67121952],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490011400,[[596.87,0.277678],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,1.41]],[[597.5,1.40366138],[597.56,0.33469442],[597.68,0.29139749],[598.87,0.67121952],[598.91,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490011597,[[596.87,0.277678],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,1.41]],[[597.49,1.40366138],[597.56,0.33469442],[597.68,0.29139749],[598.87,0.67121952],[598.91,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490011796,[[596.87,0.277678],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,1.41]],[[597.48,1.40366138],[597.56,0.33469442],[597.68,0.29139749],[598.9,0.67121952],[598.91,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490012097,[[596.87,0.277678],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,1.41]],[[597.47,1.40366138],[597.56,0.33469442],[597.68,0.29139749],[598.9,0.67121952],[598.91,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490012299,[[596.87,0.277678],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,1.41]],[[597.46,1.40366138],[597.56,0.33469442],[597.68,0.29139749],[598.9,0.67121952],[598.91,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490012501,[[596.87,0.277678],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,1.41]],[[597.45,1.40366138],[597.56,0.33469442],[597.68,0.29139749],[598.9,0.67121952],[598.91,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490012702,[[596.87,0.277678],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,1.41]],[[597.44,1.40366138],[597.56,0.33469442],[597.68,0.29139749],[598.9,0.67121952],[598.91,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490012902,[[596.87,0.277678],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,1.41]],[[597.43,1.40366138],[597.56,0.33469442],[597.68,0.29139749],[598.9,0.67121952],[598.91,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490013103,[[596.87,0.277678],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,1.41]],[[597.42,1.40366138],[597.56,0.33469442],[597.68,0.29139749],[598.9,0.67121952],[598.91,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490013405,[[596.87,0.277678],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,1.41]],[[597.41,1.40366138],[597.56,0.33469442],[597.68,0.29139749],[598.9,0.67121952],[598.93,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490013604,[[596.87,0.277678],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,1.41]],[[597.4,1.40366138],[597.56,0.33469442],[598.9,0.67121952],[598.93,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490013802,[[596.87,0.277678],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,1.41]],[[597.39,1.40366138],[597.56,0.33469442],[598.92,0.67121952],[598.93,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490014102,[[596.87,0.277678],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,1.41]],[[597.38,1.40366138],[597.56,0.33469442],[598.92,0.67121952],[598.93,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490014305,[[596.87,0.277678],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,1.41]],[[597.37,1.40366138],[597.56,0.33469442],[598.92,0.67121952],[598.93,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490014505,[[596.87,0.277678],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,1.41]],[[597.36,1.40366138],[597.56,0.33469442],[598.92,0.67121952],[598.93,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490014704,[[596.87,0.277678],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,1.41]],[[597.56,0.33469442],[598.92,0.67121952],[598.93,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490015000,[[596.87,0.277678],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,1.41]],[[597.55,1.40289149],[597.56,0.33469442],[598.92,0.67121952],[598.93,1.27242665],[605.48,0.61149725]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490015200,[[596.87,0.277678],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,1.41]],[[597.54,1.40289149],[597.56,0.33469442],[598.92,0.67121952],[598.93,1.27242665],[605.48,0.61149725]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490015405,[[596.87,0.277678],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,1.41]],[[597.53,1.40289149],[597.56,0.33469442],[597.68,0.29137188],[598.92,0.67121952],[598.93,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490015605,[[596.87,0.277678],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,1.41]],[[597.52,1.40289149],[597.56,0.33469442],[597.68,0.29137188],[598.92,0.67121952],[598.93,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490015906,[[596.87,0.277678],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,1.41]],[[597.51,1.40289149],[597.56,0.33469442],[597.68,0.29137188],[598.9,1.27242665],[598.92,0.67121952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490016105,[[596.87,0.277678],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,1.41]],[[597.5,1.40289149],[597.56,0.33469442],[597.68,0.29137188],[598.9,1.27242665],[598.92,0.67121952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490016305,[[596.87,0.277678],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,1.41]],[[597.49,1.40289149],[597.56,0.33469442],[597.68,0.29137188],[598.89,0.67121952],[598.9,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490016503,[[596.87,0.277678],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,1.41]],[[597.48,1.40289149],[597.56,0.33469442],[597.68,0.29137188],[598.89,0.67121952],[598.9,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490016701,[[596.87,0.277678],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,1.41]],[[597.47,1.40289149],[597.56,0.33469442],[598.89,0.67121952],[598.9,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490016903,[[596.87,0.277678],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,1.41]],[[597.46,1.40289149],[597.56,0.33469442],[598.89,0.67121952],[598.9,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490017105,[[596.87,0.277678],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,1.41]],[[597.45,1.40289149],[597.56,0.33469442],[598.89,0.67121952],[598.9,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490017305,[[596.87,0.277678],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,0.791]],[[597.44,1.40289149],[597.56,0.33469442],[598.89,0.67121952],[598.9,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490017506,[[596.87,0.277678],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,0.791]],[[597.43,1.40289149],[597.56,0.33469442],[598.89,0.67121952],[598.9,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490017707,[[596.87,0.277678],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,0.791]],[[597.42,1.40289149],[597.56,0.33469442],[598.89,0.67121952],[598.95,1.27242665],[599.1,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490017906,[[596.87,0.277678],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,0.791]],[[597.41,1.40289149],[597.56,0.33469442],[598.89,0.67121952],[598.95,1.27242665],[599.1,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490018103,[[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,0.791],[596.76,0.29138651]],[[597.4,1.40289149],[597.56,0.33469442],[597.68,0.29138651],[598.95,1.27242665],[599.1,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490018303,[[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,0.791],[596.76,0.29138651]],[[597.39,1.40289149],[597.56,0.33469442],[597.68,0.29138651],[598.95,1.27242665],[599.1,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490018505,[[596.87,0.27767864],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,0.791]],[[597.38,1.40289149],[597.56,0.33469442],[597.68,0.29138651],[598.94,0.67121873],[598.95,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490018709,[[596.87,0.27767864],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,0.791]],[[597.37,1.40289149],[597.56,0.33469442],[597.68,0.29138651],[598.94,0.67121873],[598.95,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490018905,[[596.87,0.27767864],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,0.791]],[[597.36,1.40289149],[597.56,0.33469442],[597.68,0.29138651],[598.94,0.67121873],[598.95,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490019211,[[596.87,0.27767864],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,0.791]],[[597.56,0.33469442],[597.68,0.29138651],[598.94,0.67121873],[599.05,1.27242665],[599.22,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490019410,[[596.87,0.27767864],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,0.791]],[[597.55,1.40189584],[597.56,0.33469442],[597.68,0.29138651],[598.94,0.67121873],[599.05,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490019612,[[596.87,0.27767864],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,0.791]],[[597.54,1.40189584],[597.56,0.33469442],[597.68,0.29138651],[599.05,1.27242665],[599.21,0.67121873]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490019811,[[596.87,0.27767864],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,0.791]],[[597.53,1.40189584],[597.56,0.33469442],[597.68,0.29138651],[599.05,1.27242665],[599.21,0.67121873]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490020109,[[596.87,0.27767864],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,0.791]],[[597.52,1.40189584],[597.56,0.33469442],[597.68,0.29138651],[599.05,1.27242665],[599.21,0.67121873]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490020310,[[596.87,0.27767864],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,0.791]],[[597.51,1.40189584],[597.56,0.33469442],[597.68,0.29138651],[599.04,0.67121873],[599.05,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490020511,[[596.87,0.27767864],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,0.791]],[[597.5,1.40189584],[597.56,0.33469442],[597.68,0.29138651],[599.04,0.67121873],[599.05,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490020707,[[596.87,0.27767864],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,0.791]],[[597.49,1.40189584],[597.56,0.33469442],[597.68,0.29138651],[599.04,0.67121873],[599.05,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490020911,[[596.87,0.27767864],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,0.791]],[[597.48,1.40189584],[597.56,0.33469442],[597.68,0.29138651],[599.04,0.67121873],[599.05,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490021112,[[596.87,0.27767864],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,0.791]],[[597.47,1.40189584],[597.56,0.33469442],[597.68,0.29138651],[599.02,1.27242665],[599.04,0.67121873]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490021314,[[596.87,0.27767864],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.8,0.791]],[[597.46,1.40189584],[597.56,0.33469442],[597.68,0.29138651],[599.02,1.27242665],[599.04,0.67121873]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490021609,[[596.88,0.663],[596.87,0.27767864],[596.86,0.733],[596.85,0.362],[596.83,0.804]],[[597.45,1.40189584],[597.56,0.33469442],[597.68,0.29138651],[599.01,0.67121873],[599.02,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490021811,[[596.88,0.663],[596.87,0.27767864],[596.86,0.733],[596.85,0.362],[596.83,0.804]],[[597.44,1.40189584],[597.56,0.33469442],[597.68,0.29138651],[599.01,0.67121873],[599.02,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490022012,[[596.89,0.27767864],[596.88,0.663],[596.86,0.733],[596.85,0.362],[596.83,0.804]],[[597.43,1.40189584],[597.56,0.33469442],[597.68,0.29138651],[599.01,0.67121873],[599.02,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490022207,[[596.89,0.27767864],[596.88,0.663],[596.86,0.733],[596.85,0.362],[596.83,0.804]],[[597.42,1.40189584],[597.56,0.33469442],[597.68,0.29138651],[599.01,0.67121873],[599.02,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490022406,[[596.89,0.27767864],[596.88,0.663],[596.86,0.733],[596.85,0.362],[596.83,0.804]],[[597.41,1.40189584],[597.56,0.33469442],[597.68,0.29138651],[598.97,1.27242665],[599.01,0.67121873]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490022609,[[596.89,0.27767864],[596.88,0.663],[596.86,0.733],[596.85,0.362],[596.83,0.804]],[[597.4,1.40189584],[597.56,0.33469442],[597.68,0.29138651],[598.97,1.27242665],[599.01,0.67121873]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490022810,[[596.89,0.27767864],[596.88,0.663],[596.86,0.733],[596.85,0.362],[596.83,0.804]],[[597.39,1.40189584],[597.56,0.33469442],[597.68,0.29138651],[598.96,0.67121873],[598.97,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490023006,[[596.89,0.27767864],[596.88,0.663],[596.86,0.733],[596.85,0.362],[596.83,0.804]],[[597.38,1.40189584],[597.56,0.33469442],[597.68,0.29138651],[598.96,0.67121873],[598.97,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490023210,[[596.89,0.27767864],[596.88,0.663],[596.86,0.733],[596.85,0.362],[596.83,0.804]],[[597.56,0.33469442],[597.68,0.29138651],[598.96,0.67121873],[598.97,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490023410,[[596.89,0.27767864],[596.88,0.663],[596.86,0.733],[596.85,0.362],[596.83,0.804]],[[597.55,1.403282],[597.56,0.33469442],[597.68,0.29138651],[598.96,0.67121873],[598.97,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490023611,[[596.88,0.663],[596.86,0.733],[596.85,0.362],[596.83,0.804]],[[597.54,1.403282],[597.56,0.33469442],[597.68,0.29138651],[598.97,1.27242665],[599.13,0.67121873]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490023908,[[596.88,0.663],[596.86,0.733],[596.85,0.362],[596.83,0.804]],[[597.53,1.403282],[597.56,0.33469442],[597.68,0.29138651],[598.96,0.67121873],[598.97,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490024111,[[596.88,0.663],[596.86,0.733],[596.85,0.362],[596.83,0.804]],[[597.56,0.33469442],[597.68,0.29138651],[598.96,0.67121873],[598.97,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490024112,[[596.88,0.663],[596.86,0.733],[596.85,0.362],[596.83,0.804]],[[597.52,1.403282],[597.56,0.33469442],[597.68,0.29138651],[598.96,0.67121873],[598.97,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490024408,[[596.88,0.663],[596.86,0.733],[596.85,0.362],[596.83,0.804]],[[597.51,1.403282],[597.56,0.33469442],[597.68,0.29138651],[598.96,0.67121873],[598.97,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490024609,[[596.88,0.663],[596.86,0.733],[596.85,0.362],[596.83,0.804]],[[597.5,1.403282],[597.56,0.33469442],[597.68,0.29138651],[598.96,0.67121873],[598.97,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490024813,[[596.88,0.663],[596.86,0.733],[596.85,0.362],[596.83,0.804]],[[597.49,1.40331551],[597.56,0.33469442],[597.68,0.29138651],[598.96,0.67121873],[598.97,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490025010,[[596.88,0.663],[596.86,0.733],[596.85,0.362],[596.83,0.804]],[[597.48,1.40331551],[597.56,0.33469442],[597.68,0.29138651],[598.96,0.67121873],[598.97,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490025214,[[596.88,0.663],[596.86,0.733],[596.85,0.362],[596.83,0.804]],[[597.56,0.33469442],[597.68,0.29138651],[598.96,0.67121873]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490025215,[[596.88,0.663],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.12,1.06628622]],[[597.47,1.40331551],[597.56,0.33469442],[597.68,0.29138651],[598.96,0.67121873],[599.07,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490025514,[[596.88,0.663],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.12,1.06628622]],[[597.46,1.40331551],[597.56,0.33469442],[597.68,0.29138651],[599.06,0.67121873],[599.07,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490025814,[[596.88,0.663],[596.86,0.733],[596.85,0.362],[596.83,0.804],[596.12,1.06628622]],[[597.45,1.40331551],[597.56,0.33469442],[599.06,0.67121873],[599.07,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490026011,[[596.88,0.663],[596.86,0.733],[596.83,0.804],[596.78,0.29137066],[596.12,1.06628622]],[[597.44,1.40331551],[597.56,0.33469442],[599.06,0.67121873],[599.07,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490026211,[[596.88,0.663],[596.86,0.733],[596.83,0.804],[596.78,0.29137066],[596.12,1.06628622]],[[597.43,1.40331551],[597.56,0.33469442],[599.06,0.67121873],[599.07,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490026410,[[596.88,0.663],[596.86,0.733],[596.83,0.804],[596.78,0.29137066],[596.12,1.06628622]],[[597.42,1.40331551],[597.56,0.33469442],[599.06,0.67121873],[599.07,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490026710,[[596.88,0.663],[596.86,0.733],[596.83,0.804],[596.78,0.29137066],[596.12,1.06628622]],[[597.41,1.40331551],[597.56,0.33469442],[599.06,0.67121873],[599.07,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490026912,[[596.88,0.663],[596.86,0.733],[596.83,0.804],[596.78,0.29137066],[596.12,1.06628622]],[[597.4,1.40331551],[597.56,0.33469442],[599.06,0.67121873],[599.07,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490027112,[[596.88,0.663],[596.86,0.733],[596.83,0.804],[596.78,0.29137066],[596.12,1.06628622]],[[597.39,1.40331551],[597.56,0.33469442],[599.06,0.67121873],[599.07,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490027315,[[596.88,0.663],[596.86,0.733],[596.83,0.804],[596.78,0.29137066],[596.12,1.06628622]],[[597.38,1.40331551],[597.56,0.33469442],[599.06,0.67121873],[599.07,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490027619,[[596.88,0.663],[596.86,0.733],[596.83,0.804],[596.78,0.29137066],[596.15,1.06628622]],[[597.56,0.33469442],[599.03,1.27242665],[599.06,0.67121873],[599.21,2.16489256],[599.49,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490027817,[[596.88,0.663],[596.86,0.733],[596.83,0.804],[596.78,0.29137066],[596.15,1.06628622]],[[597.55,1.40375742],[597.56,0.33469442],[599.03,1.27242665],[599.06,0.67121873],[599.21,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490028118,[[596.88,0.663],[596.86,0.733],[596.83,0.804],[596.78,0.29137066],[596.15,1.06628622]],[[597.54,1.40375742],[597.56,0.33469442],[597.72,0.29117928],[599.03,1.27242665],[599.2,0.67121873]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490028318,[[596.89,0.27766932],[596.88,0.663],[596.86,0.733],[596.83,0.804],[596.78,0.29137066]],[[597.53,1.40375742],[597.56,0.33469442],[597.72,0.29117928],[599.02,0.67121873],[599.03,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490028518,[[596.89,0.27766932],[596.88,0.663],[596.86,0.733],[596.83,0.804],[596.78,0.29137066]],[[597.52,1.40375742],[597.56,0.33469442],[597.72,0.29117928],[599.02,0.67121873],[599.03,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490028718,[[596.89,0.27766932],[596.88,0.663],[596.86,0.733],[596.83,0.804]],[[597.51,1.40375742],[597.56,0.33469442],[599.02,0.67121873],[599.03,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490029015,[[596.89,0.27766932],[596.88,0.663],[596.86,0.733],[596.83,0.804],[596.79,0.29136212]],[[597.5,1.40375742],[597.56,0.33469442],[599.02,0.67121873],[599.03,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490029218,[[596.9,0.362],[596.89,0.27766932],[596.88,0.663],[596.86,0.733],[596.83,0.804]],[[597.49,1.40375742],[597.56,0.33469442],[599.02,0.67121873],[599.03,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490029421,[[596.9,0.362],[596.89,0.27766932],[596.88,0.663],[596.86,0.733],[596.83,0.804]],[[597.48,1.40441091],[597.56,0.33469442],[599.02,0.67121873],[599.03,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490029618,[[596.9,0.362],[596.88,0.663],[596.86,0.733],[596.83,0.804]],[[597.48,1.40441091],[597.56,0.33469442],[599.02,0.67121873],[599.03,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490029619,[[596.91,0.27766932],[596.9,0.362],[596.88,0.663],[596.86,0.733],[596.83,0.804]],[[597.47,1.40441091],[597.56,0.33469442],[599.02,0.67121873],[599.03,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490029814,[[596.91,0.27766932],[596.9,0.362],[596.88,0.663],[596.86,0.733],[596.83,0.804]],[[597.46,1.40441091],[597.56,0.33469442],[599.02,0.67121873],[599.03,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490030020,[[596.91,0.27766932],[596.9,0.362],[596.88,0.663],[596.86,0.733],[596.83,0.804]],[[597.45,1.40441091],[597.56,0.33469442],[599.02,0.67121873],[599.03,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490030221,[[596.91,0.27766932],[596.9,0.362],[596.88,0.663],[596.86,0.733],[596.83,0.804]],[[597.44,1.40441091],[597.56,0.33469442],[599.02,0.67121873],[599.03,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490030521,[[596.91,0.27766932],[596.9,0.362],[596.88,0.663],[596.86,0.733],[596.83,0.804]],[[597.43,1.40441091],[597.56,0.33469442],[599.02,0.67121873],[599.03,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490030822,[[596.91,0.27766932],[596.9,0.362],[596.88,0.663],[596.86,0.733],[596.83,0.804]],[[597.42,1.40441091],[597.56,0.33469442],[597.72,0.29137066],[598.87,1.27242665],[599.02,0.67121873]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490031015,[[596.9,0.362],[596.88,0.663],[596.86,0.733],[596.83,0.804]],[[597.42,1.40441091],[597.56,0.33469442],[597.72,0.29137066],[598.87,1.27242665],[599.02,0.67121873]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490031016,[[596.9,0.362],[596.88,0.663],[596.86,0.733],[596.83,0.804]],[[597.41,1.40441091],[597.56,0.33469442],[597.72,0.29137066],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490031220,[[596.91,0.524],[596.9,0.362],[596.88,0.663],[596.86,0.733],[596.83,0.804]],[[597.4,1.40441091],[597.56,0.33469442],[597.72,0.29137066],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490031522,[[596.91,0.80166899],[596.9,0.362],[596.88,0.663],[596.86,0.733],[596.83,0.804]],[[597.39,1.40441091],[597.56,0.33469442],[597.72,0.29137066],[598.86,0.6713673],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490031818,[[596.91,0.80166899],[596.9,0.362],[596.88,0.663],[596.86,0.733],[596.83,0.804]],[[597.38,1.40441091],[597.56,0.33469442],[598.86,0.6713673],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490032017,[[596.92,0.27766899],[596.91,0.524],[596.9,0.362],[596.88,0.663],[596.86,0.733]],[[597.37,1.40485441],[597.56,0.33469442],[598.86,0.6713673],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490032221,[[596.92,0.27766899],[596.91,0.524],[596.9,0.362],[596.88,0.663],[596.86,0.733]],[[597.56,0.33469442],[598.86,0.6713673],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490032417,[[596.92,0.27766899],[596.91,0.524],[596.9,0.362],[596.88,0.663],[596.86,0.733]],[[597.55,1.40486724],[597.56,0.33469442],[598.86,0.6713673],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490032617,[[596.92,0.27766899],[596.91,0.524],[596.9,0.362],[596.88,0.663],[596.86,0.733]],[[597.56,0.33469442],[598.86,0.6713673],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490032618,[[596.92,0.27766899],[596.91,0.524],[596.9,0.362],[596.88,0.663],[596.86,0.733]],[[597.54,1.40486724],[597.56,0.33469442],[598.86,0.6713673],[598.87,1.27242665],[599.27,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490032818,[[596.92,0.27766899],[596.91,0.524],[596.9,0.362],[596.88,0.663],[596.86,0.733]],[[597.53,1.40486724],[597.56,0.33469442],[598.86,0.6713673],[598.87,1.27242665],[599.27,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490033022,[[596.92,0.27766899],[596.91,0.524],[596.9,0.362],[596.88,0.663],[596.86,0.733]],[[597.52,1.40486724],[597.56,0.33469442],[598.86,0.6713673],[598.87,1.27242665],[599.27,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490033023,[[596.92,0.27766899],[596.91,0.524],[596.9,0.362],[596.88,0.663],[596.86,0.733]],[[597.52,1.40486724],[597.56,0.33469442],[597.72,0.29135602],[598.86,0.6713673],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490033223,[[596.92,0.27766899],[596.91,0.524],[596.9,0.362],[596.88,0.663],[596.86,0.733]],[[597.51,1.40486724],[597.56,0.33469442],[597.72,0.29135602],[598.86,0.6713673],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490033423,[[596.92,0.27766899],[596.91,0.524],[596.9,0.362],[596.88,0.663],[596.86,0.733]],[[597.5,1.40486724],[597.56,0.33469442],[597.72,0.29135602],[598.86,0.6713673],[598.87,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490061939,[[596.94,0.2776692],[596.93,0.362],[596.92,0.561],[596.91,1.58],[596.8,0.29137798]],[[597.3,1.41146895],[597.56,0.33469442],[598.66,0.67133498],[598.67,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490077551,[[596.97,0.27766951],[596.96,0.791],[596.95,0.746],[596.93,0.362],[596.92,1.069]],[[597.4,1.40947357],[597.56,0.33469442],[597.76,0.29135846],[598.58,0.67133182],[598.59,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490135097,[[596.66,0.97956713],[596.65,0.96539627],[596.61,0.708],[596.6,0.564],[595.77,1.06628622]],[[597.54,1.40622216],[597.56,0.33469442],[597.76,0.29139627],[599.57,1.943487],[599.8,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490151111,[[596.71,0.27756713],[596.7,1.09139261],[596.68,0.746],[596.67,0.363],[596.66,0.702]],[[597.54,1.40791042],[597.56,0.33469442],[597.77,0.29120486],[598.97,1.27242665],[599.13,0.67106035]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490207158,[[596.85,0.363],[596.83,0.495],[596.8,0.577],[596.65,0.29142434],[595.62,1.06628622]],[[597.27,1.40200716],[597.56,0.33469442],[597.61,0.29142434],[599.35,0.67189892],[599.36,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490232678,[[596.9,0.27733072],[596.89,0.498],[596.88,1.012],[596.87,0.488],[596.86,1.375]],[[597.36,1.40609419],[597.56,0.33469442],[598.57,0.67189892],[598.58,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490248683,[[596.91,0.27733157],[596.9,0.902],[596.89,0.498],[596.88,0.649],[596.87,0.488]],[[597.4,1.40969322],[597.56,0.33469442],[598.32,1.94458314],[598.43,2.16489256],[598.88,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490306526,[[596.94,0.27720973],[596.93,0.516],[596.91,1.077],[596.73,0.29139139]],[[597.56,0.33469442],[597.69,0.29139505],[598.68,0.67346767],[598.69,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490332746,[[596.99,0.363],[596.97,0.615],[596.95,0.592],[596.91,0.747]],[[598.34,1.40589248],[598.35,0.30750588],[598.38,0.29125848],[598.68,0.67346767],[598.69,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490378586,[[597.02,2.882],[596.97,0.615],[595.9,1.06628622],[595.58,1.27954346],[595.38,2.17700103]],[[597.55,1.40645581],[597.64,0.33464962],[597.65,0.29136822],[599.13,0.67377051],[599.14,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490400405,[[597.02,3.239],[596.6,0.29139505],[596.02,1.06628622],[595.73,1.27954346],[595.55,2.17700103]],[[597.36,1.40722109],[597.62,0.29139505],[597.64,0.33464962],[598.87,0.67373061],[598.88,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490452066,[[597.02,1.706],[596.89,0.669],[596.66,0.29138407],[595.13,1.06628622],[594.68,1.27954346]],[[597.49,1.3906591],[597.58,0.33468322],[597.7,0.29137798],[600.1,0.67386851],[600.11,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490457978,[[597.02,2.434],[595.31,1.06628622],[594.87,1.27954346],[594.68,2.17700103],[594.51,2.17700103]],[[597.57,1.38569712],[597.58,0.33468322],[600.27,1.94629516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490499209,[[597.06,1.802],[597.04,0.29122436],[597.02,0.62],[595.66,1.06628622],[595.22,1.27954346]],[[597.95,0.33447612],[598.07,0.29122436],[600.29,0.67437378],[600.3,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490551346,[[597.21,0.27679987],[597.2,0.55],[597.18,0.362]],[[597.86,1.38834452],[597.95,0.33447612],[599.17,0.67443776],[599.18,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490573861,[[597.25,0.27676878],[597.24,0.362],[597.22,0.972],[597.07,0.29120486],[596.77,1.06628622]],[[597.79,1.39060559],[597.95,0.33447612],[598.09,0.29120486],[599.09,0.67427489],[599.1,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490621303,[[597.3,1.639],[596.98,0.29122436],[595.67,1.06628622],[595.22,1.27954346],[595.05,2.17700103]],[[597.86,1.3901076],[597.9,0.33450409],[598.03,0.29122436],[600.27,0.67429326],[600.32,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490646720,[[597.33,0.691],[597.31,1.59],[597.3,0.565],[597.04,0.29119999],[596.58,1.06628622]],[[597.89,1.39191193],[597.9,0.33450409],[598.01,0.29121704],[599.08,0.67489445],[599.21,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490669642,[[597.38,0.27648943],[597.37,0.362],[597.35,0.72],[597.33,0.691],[597.05,0.29119511]],[[597.83,1.3934087],[597.9,0.33450409],[598.02,0.29119511],[598.97,0.67501427],[598.98,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490721085,[[597.43,0.798],[597.42,0.783],[597.32,0.362],[597.3,1.29],[597.18,0.712]],[[597.72,1.39197631],[597.9,0.62572723],[599.14,0.67497067],[599.15,1.27242665],[599.3,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490747810,[[597.42,1.925],[597.25,0.362],[597.18,0.712],[596.99,0.29109038],[596.67,1.06628622]],[[597.85,1.38931692],[597.9,0.33450409],[597.96,0.29109038],[598.92,0.67501757],[598.98,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490795453,[[597.42,0.747],[597.4,0.718],[597.38,0.361],[597.25,0.772],[597.21,0.566]],[[597.59,1.3893503],[597.9,0.33450409],[599.37,0.67525332],[599.38,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490816979,[[597.39,0.627],[597.38,0.361],[597.25,0.772],[596.44,1.06628622],[596.18,1.27954346]],[[597.75,1.49578234],[597.9,0.33450409],[597.92,0.29121948],[598.95,0.67525332],[598.98,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490873408,[[596.88,0.33507572],[596.87,0.27637027],[596.81,0.805],[596.77,0.356],[596.76,1.35756908]],[[597.73,1.48842921],[597.84,0.33453766],[598.1,0.29125239],[598.62,1.27242665],[598.73,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490909238,[[597.37,0.27575285],[597.36,0.664],[597.34,1.454],[597.25,0.683],[596.86,1.06628622]],[[598.17,1.4664044],[598.37,0.33424135],[599.25,0.67674089],[599.26,1.27242665],[599.39,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490949671,[[597.75,0.33458803],[597.74,0.27462065],[597.67,0.61],[597.53,0.29065154],[597.45,0.6]],[[599.28,1.46471567],[599.36,0.29065154],[599.38,0.33367813],[600.94,0.67612312],[600.95,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490972301,[[598.27,1.08129722],[598.24,0.754],[598.23,0.502],[598.2,0.622],[598.18,0.29056297]],[[599.27,1.44848646],[599.38,0.33367813],[600.61,1.27242665],[600.72,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746490987714,[[598.35,0.27435731],[598.34,0.33425811],[598.33,0.29054598],[598.3,0.354],[598.27,0.747]],[[599.3,1.45407582],[599.38,0.33367813],[599.44,0.29054598],[600.49,0.67588971],[600.5,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746491036751,[[598.55,1.03006607],[598.54,0.789],[598.53,0.6444999],[598.52,1.061],[597.85,1.06628622]],[[599.23,1.47716194],[599.54,0.29050111],[601.05,0.33275101],[601.08,0.67565301],[601.09,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746491061963,[[598.63,0.27407433],[598.62,0.518],[598.6,0.353],[598.58,0.736],[598.52,0.534]],[[599.33,1.47715031],[599.69,0.33350564],[601.24,0.67564874],[601.25,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746491120702,[[598.91,0.27365461],[598.9,2.287],[598.89,0.44],[598.79,0.29039082],[598.28,1.06628622]],[[599.5,1.47431635],[599.84,0.33342224],[599.87,0.29032783],[601.19,1.27242665],[601.35,2.16489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746491144019,[[598.93,0.27356777],[598.92,1.035],[598.91,1.67332662],[598.67,1.06628622],[598.48,1.27954346]],[[599.72,1.47750982],[599.82,0.29032662],[599.84,0.33342224],[600.67,0.67542539],[600.68,1.27242665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746491164529,[[598.96,0.2735504],[598.95,0.352],[598.93,0.56],[598.89,0.29035326]],[[599.53,1.47582666],[599.82,0.29035447],[599.84,0.33342224],[600.98,0.67532763],[600.99,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746491216688,[[599.11,0.27314239],[599.1,0.863],[599.08,0.498],[599.06,0.64118136],[599.05,0.528]],[[600.04,1.46728156],[600.16,0.29018136],[600.19,0.33322781],[601.31,0.67506815],[601.32,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746491238312,[[599.18,0.27321422],[599.17,0.351],[599.16,0.706],[599.15,0.654],[599.14,0.775]],[[600.08,1.47184372],[600.19,0.33322781],[601.78,0.67507078],[601.79,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746491288555,[[599.29,0.27294465],[599.28,2.26913177],[599.26,0.351],[599.24,0.534],[598.57,1.05404275]],[[600.14,1.46382469],[600.19,0.33322781],[600.3,0.29013177],[601.95,0.67463927],[601.96,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746491310566,[[599.36,0.521],[599.35,0.2730906],[599.34,0.755],[599.33,0.35],[599.32,0.29013419]],[[600.0,1.46232789],[600.19,0.33322781],[600.24,0.29013419],[602.29,0.67477334],[602.3,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746491353310,[[599.4,2.334],[599.38,0.658],[599.36,0.521],[599.15,0.29017168],[598.61,1.05404275]],[[599.81,1.46396566],[600.0,0.29017168],[600.19,0.33322781],[601.26,1.27210518],[601.28,0.67477334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746491383727,[[599.41,1.191],[599.4,0.518],[599.38,0.658],[599.32,0.652],[598.91,1.05404275]],[[599.89,1.47146173],[599.94,0.33336667],[599.95,0.29022008],[600.85,1.27210518],[600.96,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746491407747,[[599.41,0.349],[599.28,0.51],[599.16,0.658],[599.15,0.712],[599.14,0.702]],[[599.53,1.46308675],[599.63,0.29033146],[599.87,0.33340557],[601.1,0.6753792],[601.11,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746491456184,[[599.16,0.658],[599.09,0.511],[599.06,0.576],[599.05,0.543],[598.99,0.856]],[[599.38,1.46927293],[599.63,0.29038113],[599.76,0.33346672],[600.55,1.27210518],[600.58,0.67538349]]]
["bitfinex-derivatives","BNBF0:USTF0",1746491484011,[[599.16,0.527],[598.77,2.123],[597.88,1.05404275],[597.64,1.2648513]],[[599.44,2.47841568],[599.48,0.29045868],[599.76,0.33346672],[600.8,0.67560071],[600.81,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746491549263,[[598.44,0.27439433],[598.43,0.606],[598.42,0.348],[598.4,0.582],[598.39,0.639]],[[599.1,0.33383408],[599.23,0.29061999],[600.52,1.94801288],[600.65,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746491571583,[[598.48,0.586],[598.47,1.477],[598.45,0.556],[598.4,0.582],[598.39,0.348]],[[598.71,1.46212082],[599.06,0.29066854],[599.1,0.33383408],[600.55,0.67631496],[600.56,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746491629139,[[598.61,0.27375165],[598.6,0.955],[598.59,0.29045989],[598.58,0.348],[598.56,0.74]],[[599.41,1.44433222],[599.6,0.3335557],[601.11,0.67558386],[601.12,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746491657757,[[598.78,0.27373918],[598.77,0.66],[598.76,0.693],[598.74,1.154],[598.7,0.29044777]],[[599.51,1.46059796],[599.52,1.01728449],[599.6,0.3335557],[599.61,0.29044777],[600.74,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746491702088,[[598.86,0.27389991],[598.85,0.613],[598.83,0.882],[598.8,0.576]],[[599.42,2.47398161],[599.44,0.29047565],[599.49,0.3336169],[600.52,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746491724811,[[598.89,0.522],[598.88,0.948],[598.87,0.348],[598.76,0.793]],[[599.12,1.46129508],[599.47,0.33362803],[600.36,0.67598203],[600.37,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746491743521,[[598.77,0.761],[598.76,0.793],[598.74,0.348],[598.67,1.184],[598.55,0.709]],[[598.87,1.45676796],[599.02,0.2906479],[599.47,0.33362803],[600.12,0.67628012],[600.13,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746491791561,[[598.64,0.348],[598.63,0.8],[598.56,1.324],[598.5,0.63],[598.48,0.506]],[[599.21,2.81660359],[599.22,0.33376723],[599.23,0.33376166],[599.24,0.33375609],[599.25,0.33375052]]]
["bitfinex-derivatives","BNBF0:USTF0",1746491822697,[[598.51,1.05],[598.5,0.63],[598.41,0.722],[598.26,0.848],[598.25,0.969]],[[598.99,1.46210647],[599.0,1.05071881],[599.01,0.2907086],[599.09,0.33383965],[599.1,0.33383408]]]
["bitfinex-derivatives","BNBF0:USTF0",1746491881845,[[598.43,3.927],[597.54,1.05404275],[597.25,1.2648513],[597.07,2.15200396],[596.79,2.15200396]],[[598.88,1.46168502],[599.1,0.33383408],[599.12,0.33382294],[600.56,1.27210518],[600.74,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746491904261,[[598.44,0.27414801],[598.43,3.402],[598.16,1.05404275],[598.1,0.29068189],[597.99,1.2648513]],[[598.71,1.46553012],[599.01,0.29068189],[599.1,0.33383408],[599.12,0.33382294],[599.94,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746491954587,[[598.45,0.665],[598.42,0.613],[598.41,0.683],[598.4,1.012],[598.27,0.651]],[[599.04,2.88624872],[599.08,0.29069646],[599.1,0.33383408],[599.12,0.33382294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746491976815,[[598.46,0.349],[598.34,0.788],[598.33,0.766],[598.31,0.813]],[[598.72,1.46968406],[598.74,1.10048667],[598.96,0.33391211],[599.1,0.33383408]]]
["bitfinex-derivatives","BNBF0:USTF0",1746492026864,[[598.37,0.27435863],[598.36,0.786],[598.34,0.818],[598.29,0.814],[598.0,0.29074261]],[[598.72,1.4703344],[598.74,1.10046445],[598.9,0.29073653],[598.96,0.33391211],[599.1,0.33383408]]]
["bitfinex-derivatives","BNBF0:USTF0",1746492049668,[[598.36,1.24],[598.35,0.766],[598.34,0.818],[598.31,0.681],[598.3,0.686]],[[598.72,1.46877349],[598.74,1.09959251],[598.96,0.33391211],[599.1,0.33383408],[601.01,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746492084088,[[598.4,0.7],[598.39,0.763],[598.38,0.35],[598.36,0.731],[598.35,1.422]],[[598.92,0.33393441],[599.1,0.33383408],[599.11,0.62447763],[600.74,1.27210518],[600.92,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746492157731,[[598.52,2.008],[598.51,0.764],[598.46,0.934],[598.01,1.05404275],[597.76,1.2648513]],[[598.84,2.62981218],[598.92,0.33393441],[599.1,0.33383408],[600.39,1.27210518],[600.54,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746492181753,[[598.5,0.27389791],[598.49,0.611],[598.44,0.713],[598.4,0.719],[598.16,1.05404275]],[[598.91,1.47187611],[598.92,0.33393441],[599.1,0.33383408],[600.06,1.27210518],[600.18,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746492266623,[[598.63,0.551],[598.62,1.123],[598.53,0.589],[598.51,0.598],[598.45,0.818]],[[598.94,2.61952914],[599.1,0.33383408],[599.11,0.33382851],[599.12,0.33382294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746492304352,[[598.59,0.774],[598.58,0.773],[598.56,0.706],[598.52,0.865],[598.29,0.29061514]],[[598.92,1.46942448],[598.95,1.15886538],[599.1,0.33383408],[599.11,0.33382851],[599.12,0.33382294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746492306753,[[598.59,0.774],[598.58,0.773],[598.56,0.706],[598.52,0.865],[598.29,0.29061514]],[[599.07,1.47048966],[599.08,2.62971206],[599.1,0.33383408],[599.11,0.33382851],[599.12,0.33382294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746492400544,[[598.47,0.27332978],[598.46,0.348],[598.45,0.765],[598.44,0.29056418],[598.43,0.53]],[[599.1,0.33383408],[599.11,0.33382851],[599.12,0.33382294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746492431862,[[598.64,0.514],[598.62,0.491],[598.52,0.348],[598.37,0.2905848]],[[599.05,1.46500918],[599.07,1.15265698],[599.1,0.33383408],[599.11,0.33382851],[599.12,0.33382294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746492486693,[[598.65,1.269],[598.49,0.779],[598.43,0.536],[598.41,0.646],[598.09,0.29066975]],[[598.87,1.47076706],[598.89,1.15498984],[599.06,0.2906479],[600.88,1.27210518],[601.09,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746492510013,[[598.53,0.2740004],[598.52,0.497],[598.5,0.534],[598.48,0.348],[598.46,1.282]],[[598.93,1.46958416],[598.95,1.1545874],[599.08,0.29065519],[600.09,1.27210518],[600.21,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746492567750,[[598.52,0.762],[598.51,0.756],[598.34,0.565],[598.33,0.758],[598.32,0.348]],[[598.73,1.47189533],[598.75,1.15685538],[599.04,0.29066975],[599.09,0.33383965],[600.19,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746492590578,[[598.53,0.27396263],[598.52,2.304],[598.51,0.756],[598.27,0.73],[598.15,1.05404275]],[[598.8,1.47359535],[598.82,1.1559376],[599.04,0.2906649],[599.09,0.33383965],[599.88,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746492643515,[[598.51,0.494],[598.5,0.348],[598.48,0.575],[598.46,0.727],[598.0,1.05404275]],[[599.01,1.46705828],[599.02,1.15146242],[599.09,0.33383965],[600.56,1.27210518],[600.71,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746492646615,[[598.52,0.27355246],[598.51,0.494],[598.5,0.348],[598.48,0.575]],[[599.04,1.46837744],[599.07,1.15201186],[599.09,0.33383965],[600.57,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746492682843,[[598.48,0.27381106],[598.47,0.602],[598.44,0.652],[598.39,1.264],[598.36,0.744]],[[598.98,1.46720408],[598.99,1.15104099],[599.09,0.33383965],[600.24,1.27210518],[600.37,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746492741089,[[598.52,1.736],[598.42,0.723],[598.3,0.537],[598.24,0.686],[598.11,0.29067339]],[[598.84,2.62902108],[599.01,0.33388424],[599.81,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746492764005,[[598.52,1.935],[598.42,0.723],[598.05,1.05404275],[597.88,1.2648513]],[[598.89,1.4729294],[598.91,1.15398557],[599.01,0.33388424],[599.88,1.27210518],[599.99,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746492809133,[[598.53,1.488],[598.52,0.573],[598.23,1.043]],[[598.76,1.476038],[598.77,1.15525817],[599.01,0.33388424],[600.25,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746492837659,[[598.53,0.348],[598.52,0.885],[598.47,0.694],[598.39,1.616],[598.12,0.2907001]],[[599.01,0.33388424],[599.02,0.2907001],[599.95,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746492888402,[[598.53,0.27384819],[598.52,0.569],[598.51,1.091],[598.43,0.624],[598.18,0.29066732]],[[598.77,1.46892452],[598.78,1.15145764],[599.0,0.33388981],[599.1,0.29066732]]]
["bitfinex-derivatives","BNBF0:USTF0",1746492910612,[[598.54,0.27370729],[598.53,0.348],[598.52,0.569],[598.43,0.586],[598.41,0.729]],[[598.83,2.61884755],[599.0,0.33388981],[599.86,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746492936237,[[598.57,0.27343279],[598.56,0.348],[598.55,0.849],[598.54,1.563]],[[598.96,1.46070279],[598.97,1.1461771],[599.0,0.33388981],[599.27,0.290603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746492986373,[[598.73,0.27342638],[598.72,0.348],[598.7,0.843],[598.68,0.914],[598.67,0.641]],[[599.38,1.46167951],[599.42,0.33365586],[600.41,1.27210518],[600.44,0.67634808],[600.54,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746493010886,[[598.78,0.27343758],[598.76,0.679],[598.74,0.685],[598.7,0.843],[598.42,1.05404275]],[[599.3,1.46424179],[599.31,1.21118555],[599.39,0.29050596],[599.42,0.33365586],[600.23,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746493072922,[[598.84,0.728],[598.83,0.917],[598.81,0.623],[598.8,0.929],[598.7,0.348]],[[599.16,2.67635718],[599.36,0.29050354],[599.42,0.33365586],[600.53,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746493108047,[[598.87,0.926],[598.86,0.848],[598.85,0.348],[598.49,0.29053022],[598.2,1.05404275]],[[599.03,2.67681738],[599.35,0.29052294],[599.39,0.33367256],[600.44,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746493116653,[[598.88,0.27327327],[598.87,0.926],[598.86,0.848],[598.63,0.775],[598.56,0.633]],[[599.34,1.46549408],[599.35,1.21040528],[599.39,0.33367256],[600.16,1.27210518],[600.27,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746493179099,[[598.88,0.932],[598.85,1.122],[598.76,0.627],[598.73,0.909]],[[598.97,1.20909037],[599.36,0.29053386],[599.39,0.33367256],[600.2,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746493201718,[[598.86,0.27382454],[598.85,0.623],[598.84,0.347],[598.82,0.714],[598.61,0.7]],[[598.98,2.67098137],[599.39,0.33367256],[600.25,1.27210518],[600.37,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746493250966,[[598.78,0.27345943],[598.77,0.75],[598.76,1.322],[598.75,0.667],[598.74,0.764]],[[599.21,1.46494293],[599.22,1.20847838],[599.39,0.33367256],[599.48,0.2904902],[600.6,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746493284681,[[598.5,0.273479],[598.49,0.2905472],[598.47,1.05404275],[598.28,1.2648513],[598.23,0.675]],[[599.11,1.21070953],[599.39,0.33367256],[599.44,0.29055084],[600.45,0.67654511],[600.46,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746493346637,[[598.51,0.27348345],[598.46,0.799],[598.37,0.689]],[[598.85,1.21204676],[599.39,0.33367256],[600.5,0.67681254],[600.51,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746493371649,[[598.5,0.2739428],[598.49,0.91],[598.47,1.031],[598.45,0.677],[598.43,0.352]],[[599.18,1.79445331],[599.2,1.20686674],[599.23,0.29062242],[600.16,1.27210518],[600.26,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746493429697,[[598.39,0.732],[598.38,0.352],[598.13,0.921],[598.12,1.724],[598.08,0.759]],[[598.57,2.68268082],[598.79,0.29076933],[599.09,0.33383965],[600.48,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746493453221,[[598.4,3.109],[598.39,0.732],[598.27,0.811],[598.0,0.29074139],[597.84,1.05404275]],[[598.57,1.21386973],[598.86,0.62470926],[600.17,1.27210518],[600.31,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746493471627,[[597.93,1.05404275],[597.74,1.2648513],[597.72,0.981]],[[598.66,1.47140444],[598.69,1.21582872],[598.86,0.33396787],[599.89,1.27210518],[600.0,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746493532895,[[597.79,0.27424965],[597.78,0.793],[597.77,0.99592976],[597.76,0.712],[597.58,0.351]],[[598.24,1.21792413],[598.64,0.29092976],[599.82,0.67764234],[599.83,1.27210518],[599.96,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746493563715,[[597.87,0.944],[597.86,0.609],[597.85,0.839],[597.83,0.994]],[[598.16,1.47415642],[598.19,1.21914931],[598.46,0.29096503],[598.57,0.33412967],[599.65,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746493614946,[[597.67,0.27531397],[597.66,0.636],[597.65,0.351],[597.63,0.721],[597.53,0.717]],[[598.08,1.47244365],[598.11,1.21474085],[598.22,0.29106359],[598.32,0.33426928]]]
["bitfinex-derivatives","BNBF0:USTF0",1746493640170,[[597.63,0.27532674],[597.62,0.905],[597.6,0.656],[597.53,0.352],[597.39,0.746]],[[598.28,1.47388723],[598.3,0.33428046],[598.31,1.50887373],[599.31,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746493698232,[[597.6,0.986],[597.59,0.728],[597.46,0.352],[597.32,0.669]],[[597.62,2.66700497],[597.84,0.29122436],[598.07,0.33440901],[599.14,0.67508438],[599.15,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746493708247,[[597.6,0.947],[597.59,1.553],[597.22,0.793],[597.1,0.29118415],[596.58,1.05404275]],[[597.7,1.45931062],[597.72,1.20700882],[597.94,0.29118415],[598.02,0.33443697],[599.47,0.67515906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746493770795,[[597.22,0.353],[597.21,1.523],[597.07,0.749],[597.05,0.824],[597.02,0.667]],[[597.57,1.45142968],[597.59,1.20630695],[597.75,0.29129261],[597.84,0.33453766],[599.48,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746493830049,[[597.27,0.27558966],[597.26,0.804],[597.24,0.353],[597.17,1.101],[597.09,0.764]],[[597.52,2.66442253],[597.69,0.29131212],[597.79,0.33456565],[598.84,1.27210518],[598.96,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746493857677,[[597.27,1.809],[597.26,0.804],[597.17,1.101],[596.91,0.903],[596.89,0.354]],[[597.28,1.2093829],[597.79,0.33456565],[598.98,0.67368433],[598.99,1.27210518],[599.14,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746493918930,[[597.65,0.27523141],[597.64,1.82],[597.62,0.354],[597.6,0.698],[597.56,0.717]],[[598.51,1.44797119],[598.52,1.19476869],[598.67,0.33407386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746493949345,[[597.75,0.27528394],[597.74,0.863],[597.72,0.354],[597.7,0.658],[597.68,0.764]],[[598.64,1.79407367],[599.67,0.6740047],[599.68,1.27210518],[599.8,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746494004205,[[597.84,0.27538852],[597.83,0.892],[597.81,0.84],[597.8,1.19],[597.79,0.751]],[[598.53,2.66575207],[598.58,0.33412409],[598.67,0.29088234],[599.86,1.27210518],[599.98,2.83782294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746494023125,[[597.91,0.27538852],[597.9,0.963],[597.88,1.024],[597.87,0.793],[597.85,0.656]],[[598.53,1.45445489],[598.55,1.20625019],[598.58,0.33412409],[598.68,0.29089207]]]
["bitfinex-derivatives","BNBF0:USTF0",1746494051046,[[597.96,0.27528508],[597.95,0.695],[597.94,1.198],[597.93,0.354],[597.72,0.2909249]],[[598.29,1.46088232],[598.32,1.20906525],[598.58,0.33412409]]]
["bitfinex-derivatives","BNBF0:USTF0",1746494099581,[[598.02,0.955],[598.0,0.582],[597.93,0.678],[597.92,0.87],[597.72,0.2909249]],[[598.21,1.20872862],[598.56,0.2909249],[598.58,0.33412409]]]
["bitfinex-derivatives","BNBF0:USTF0",1746494135209,[[598.04,0.27543569],[598.03,0.354],[598.02,0.64],[597.88,1.725],[597.86,0.747]],[[598.19,1.21068773],[598.58,0.33412409],[599.57,0.67470565],[599.58,1.27210518],[599.69,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746494198559,[[598.0,0.27557228],[597.99,1.129],[597.97,0.354],[597.89,0.866]],[[598.47,1.46033254],[598.48,1.21341289],[598.56,0.29093949],[598.58,0.33412409],[599.69,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746494216765,[[598.02,0.27557228],[598.01,0.354],[597.92,1.656],[597.75,0.576],[597.53,1.38875397]],[[598.28,1.45866497],[598.3,1.21127638],[598.58,0.33412409],[599.69,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746494275616,[[597.67,0.27581359],[597.66,2.318],[597.63,0.354],[597.62,0.941],[597.5,0.726]],[[598.14,1.45335501],[598.16,1.20603016],[598.31,0.29103804],[599.44,1.27210518],[599.57,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746494303645,[[597.71,0.27581221],[597.7,1.119],[597.68,0.782],[597.67,0.752],[597.66,0.841]],[[598.28,1.20690867],[598.55,0.33414084],[599.89,0.67459992],[599.9,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746494366283,[[597.93,0.27564942],[597.92,0.931],[597.91,0.848],[597.9,0.354],[597.89,0.768]],[[598.38,1.20974909],[598.55,0.33414084],[599.74,1.27210518],[599.75,0.67466817],[599.86,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746494391902,[[597.93,0.27564673],[597.92,1.98504275],[597.86,1.0],[597.81,1.118],[597.78,0.29087991]],[[598.44,2.67083549],[598.55,0.33414084],[598.67,0.29087991],[599.59,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746494421327,[[598.0,0.2756388],[597.99,0.732],[597.97,1.545],[597.95,0.797],[597.92,0.859]],[[598.27,1.19497255],[598.55,0.33414084],[599.75,1.27210518],[599.76,0.67512681],[599.88,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746494476862,[[598.04,0.2755492],[598.03,1.454],[598.02,0.953],[597.95,0.2907256],[597.71,1.05404275]],[[599.05,1.78694625],[599.06,1.19185648],[599.24,0.2907256],[600.12,1.27210518],[600.25,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746494500580,[[598.09,0.27554558],[598.08,0.852],[598.06,0.608],[598.05,0.353],[598.04,0.977]],[[598.52,1.19242817],[598.9,0.29080456],[598.99,0.33389539],[600.3,1.27210518],[600.44,0.67609189]]]
["bitfinex-derivatives","BNBF0:USTF0",1746494555514,[[598.26,0.27541823],[598.25,0.661],[598.24,0.898],[598.22,0.353],[598.2,0.707]],[[598.91,2.65472785],[598.94,0.33392326],[600.79,0.67608123],[600.81,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746494598639,[[598.4,0.27518152],[598.39,0.799],[598.38,0.2904999],[598.37,0.654],[598.35,0.738]],[[599.95,0.33336111],[599.96,1.451705],[599.97,1.19124418],[599.98,0.2904999],[600.0,0.33333333]]]
["bitfinex-derivatives","BNBF0:USTF0",1746494603645,[[598.41,0.27507622],[598.4,0.821],[598.39,0.799],[598.38,0.2904999],[598.35,0.738]],[[599.64,0.33353345],[599.65,2.64150086],[599.98,0.2904999],[600.94,0.67587099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746494660098,[[598.53,0.27532415],[598.52,2.267],[598.5,0.627],[598.47,0.352],[598.39,0.595]],[[599.04,2.62980625],[599.06,0.29066247],[599.35,0.33369483],[600.42,0.67616799],[600.43,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746494685730,[[598.52,2.483],[598.48,0.916],[598.43,0.352],[598.39,0.873],[598.22,0.29062727]],[[599.09,1.44423768],[599.11,1.47420287],[599.12,0.33382294],[600.38,1.27210518],[600.54,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746494738473,[[598.45,0.867],[598.43,0.791],[598.27,0.352],[598.17,0.29066854],[598.14,0.765]],[[598.95,1.45347271],[598.96,1.19073585],[599.02,0.29066854],[599.05,0.33386194],[600.06,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746494766900,[[598.5,0.713],[598.48,0.352],[598.46,1.662],[598.41,0.29059936],[597.89,1.05404275]],[[599.05,0.33386194],[599.29,0.29059936],[600.57,1.27210518],[600.7,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746494846456,[[598.35,0.678],[598.29,0.855],[598.25,1.101],[598.23,0.633],[598.17,0.759]],[[598.52,1.19121134],[599.05,0.33386194]]]
["bitfinex-derivatives","BNBF0:USTF0",1746494864676,[[598.38,0.27548811],[598.37,0.707],[598.36,0.352],[598.35,0.701],[598.25,0.749]],[[598.83,0.29078755],[598.84,2.63306231],[598.85,0.33397344],[599.57,1.94794084],[599.67,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746494895191,[[598.25,0.27548249],[598.24,0.674],[598.22,1.255],[598.05,1.92704275],[597.89,1.2648513]],[[598.47,1.45939158],[598.48,1.19175983],[598.85,0.33397344],[599.64,1.27210518],[599.74,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746494954438,[[598.37,0.27531779],[598.36,0.925],[598.34,0.351],[598.33,0.631],[598.31,0.718]],[[598.79,1.18706324],[600.17,0.67616249],[600.18,1.27210518],[600.29,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746494970346,[[598.41,0.27531564],[598.4,2.056],[598.38,0.796],[598.36,0.925],[598.34,0.351]],[[599.18,1.45562875],[599.19,1.18814373],[599.21,0.3337728],[599.22,0.29061028],[600.2,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746495031486,[[598.48,0.27538269],[598.47,0.659],[598.4,0.797],[598.3,0.912],[598.27,0.628]],[[598.9,1.45986764],[598.91,1.19151142],[599.02,0.29063941],[599.21,0.3337728],[600.31,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746495065014,[[598.53,0.629],[598.52,0.889],[598.51,0.351],[598.15,0.29070739],[597.91,1.05404275]],[[598.55,1.19049882],[599.0,0.29070739],[599.11,0.33382851],[600.03,0.67548184],[600.04,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746495112445,[[598.39,0.9],[598.36,0.631],[598.33,0.351],[598.01,0.91],[597.95,0.29077783]],[[598.75,1.46408455],[598.77,1.19124125],[600.18,1.27210518],[600.32,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746495134969,[[598.41,0.27534604],[598.4,0.945],[598.38,0.351],[598.35,1.58],[597.61,1.2648513]],[[599.59,1.46171344],[599.6,0.3335557],[599.61,1.49891839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746495189712,[[598.48,0.27510598],[598.47,0.351],[598.45,0.733],[598.43,1.723]],[[598.81,1.19260346],[599.06,0.33385637],[600.81,0.67623191],[600.82,1.27210518],[600.98,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746495213522,[[598.52,0.2753268],[598.51,0.723],[598.49,0.866],[598.45,0.978],[598.38,0.351]],[[598.82,1.46008073],[598.85,1.1910721],[599.06,0.33385637],[600.33,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746495237645,[[598.46,0.27533774],[598.45,0.939],[598.44,0.805],[598.25,0.916]],[[598.74,1.46165023],[598.76,1.19401886],[599.06,0.33385637],[600.3,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746495293188,[[598.46,0.27506298],[598.45,0.8],[598.38,0.677],[598.36,0.805],[598.32,1.233]],[[598.62,1.46822564],[598.64,1.19791709],[598.98,0.29071103],[599.02,0.33387866],[600.09,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746495319409,[[598.47,0.27505133],[598.46,0.649],[598.38,0.677],[598.36,0.805],[598.18,0.29069403]],[[598.69,1.46725058],[598.72,1.19706683],[599.02,0.33387866],[599.03,0.29069403],[600.23,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746495377359,[[598.26,0.351],[598.24,1.046],[598.22,0.955],[598.12,0.708]],[[598.71,1.46304678],[598.73,1.19404449],[598.83,0.29080699],[598.84,0.33397902],[599.97,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746495413988,[[598.3,0.882],[598.29,0.665],[598.28,0.609],[598.27,0.351],[598.22,0.918]],[[598.68,2.65411455],[598.84,0.33397902],[600.19,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746495428001,[[598.3,0.882],[598.29,0.665],[598.28,0.609],[598.27,0.595],[598.09,0.351]],[[598.31,2.65178157],[598.48,0.29089936],[598.84,0.33397902],[599.86,1.27210518],[599.98,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746495497155,[[598.23,0.351],[598.15,0.945],[598.02,0.83],[597.97,0.774],[597.66,1.05404275]],[[598.58,2.65386626],[598.66,0.29086776],[598.72,0.33404596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746495520276,[[598.16,1.565],[598.12,0.351],[598.1,0.673],[597.99,0.746],[597.78,0.29083737]],[[598.6,1.46507821],[598.61,1.19471044],[598.67,0.62491123],[599.89,1.27210518],[600.04,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746495578531,[[597.96,0.352],[597.95,0.798],[597.74,1.494],[597.72,0.855],[597.61,0.29097233]],[[598.45,1.46242422],[598.47,0.29097233],[598.67,0.33407386],[599.53,1.27210518],[599.56,0.67655753]]]
["bitfinex-derivatives","BNBF0:USTF0",1746495611554,[[597.77,0.881],[597.74,0.777],[597.72,0.934],[597.53,0.69],[597.44,1.224]],[[598.03,1.19274518],[598.26,0.29104412],[598.67,0.33407386],[599.67,0.67628261],[599.68,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746495673296,[[597.81,0.99221602],[597.8,0.767],[597.75,0.801],[597.74,0.352],[597.7,0.761]],[[598.19,1.46085052],[598.2,1.18965342],[598.44,0.33420225],[598.45,0.29097233],[599.54,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746495690813,[[597.81,0.717],[597.8,0.767],[597.77,0.627],[597.75,0.801],[597.62,0.352]],[[598.0,1.46262068],[598.01,1.19218953],[598.44,0.33420225],[599.8,1.27210518],[599.95,2.16434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746495754559,[[597.86,0.27525249],[597.85,0.665],[597.81,0.352],[597.71,0.61],[597.66,0.606]],[[598.22,1.461408],[598.23,1.19135296],[598.39,0.29097233],[598.41,0.33421901],[599.21,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746495781089,[[597.78,0.27521063],[597.77,0.353],[597.76,0.637],[597.74,1.121],[597.64,0.29098206]],[[598.12,1.45952705],[598.14,1.19039756],[598.41,0.33421901],[598.49,0.29098206],[599.74,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746495798902,[[597.79,0.27522636],[597.78,1.292],[597.77,0.664],[597.76,0.806],[597.69,1.578]],[[598.21,2.65358333],[598.41,0.33421901],[598.45,0.29095287],[599.59,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746495860447,[[597.78,2.106],[597.61,0.776],[597.55,0.868],[597.07,1.05404275],[596.86,1.2648513]],[[597.88,2.65499923],[598.19,0.29107698],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746495902873,[[597.62,0.27525272],[597.61,0.776],[597.45,0.353],[597.43,0.666],[597.41,0.697]],[[598.13,1.4645396],[598.15,1.19216103],[598.22,0.33432516],[598.33,0.29103804],[599.08,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746495951421,[[597.56,0.27525754],[597.55,1.254],[597.54,0.598],[597.53,0.756],[597.52,0.722]],[[597.92,1.18873424],[598.22,0.33432516],[599.52,0.6754036],[599.53,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746495976359,[[597.57,0.2752982],[597.56,3.36],[597.54,0.707],[597.37,0.29107698],[597.19,1.05404275]],[[598.11,1.46272162],[598.12,1.19028114],[598.21,0.29107698],[598.22,0.33432516],[599.47,1.27210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746496064422,[[597.62,3.68],[597.6,0.681],[596.91,1.06277452],[596.69,1.27532943],[596.56,2.16983133]],[[598.0,0.33444816],[598.14,0.29108551],[599.34,1.2712063],[599.38,1.26738205],[599.47,2.16281628]]]
["bitfinex-derivatives","BNBF0:USTF0",1746496080530,[[597.62,3.68],[597.29,0.29108551],[596.79,1.06237658],[596.56,1.27485189]],[[598.0,0.33444816],[598.14,0.29108551],[599.23,1.35193823],[599.35,0.67622142],[599.36,0.67620588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746496135969,[[597.65,0.27535849],[597.63,0.27535991],[597.61,0.354],[597.6,0.675],[597.59,2.768]],[[597.74,1.46211406],[597.75,1.18888339],[598.0,0.33444816],[598.09,0.29114152],[599.01,1.27072833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746496225530,[[597.54,2.116],[597.5,0.639],[597.39,0.354],[597.17,0.588],[596.88,1.06237658]],[[597.88,2.65996384],[598.0,0.33444816],[598.07,0.29115491],[601.2,4.31400806]]]
["bitfinex-derivatives","BNBF0:USTF0",1746496255363,[[597.55,0.27348688],[597.54,0.785],[597.49,0.355],[597.36,0.662],[597.17,1.588]],[[597.84,1.46085568],[597.85,1.19079476],[597.97,0.33446493],[599.54,1.27072833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746496308606,[[597.63,0.27333612],[597.62,0.896],[597.61,0.748],[597.59,0.355],[597.1,1.06237658]],[[598.17,2.64484161],[598.29,0.29103438],[598.33,0.3342637],[599.38,1.27072833],[599.5,2.16200307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746496335528,[[597.68,0.27333612],[597.67,0.674],[597.66,0.589],[597.64,0.862]],[[598.31,0.29105264],[598.33,0.3342637],[599.33,0.68167293],[599.34,1.27072833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746496359247,[[597.67,1.21],[597.53,0.915],[597.39,0.711],[596.89,1.06237658],[596.71,1.27485189]],[[597.78,2.64993743],[598.07,0.29112812],[598.33,0.3342637],[599.18,1.27072833],[599.29,2.16200307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746496416488,[[597.59,0.355],[597.58,0.886],[597.35,0.649],[597.26,1.501],[597.25,0.29112569]],[[597.61,2.65973365],[598.11,0.33438665],[598.12,0.29114152],[599.63,1.27072833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746496456309,[[597.61,0.2731973],[597.6,1.109],[597.46,0.736],[597.38,0.852],[597.3,1.276]],[[598.04,1.4656237],[598.06,1.19355714],[598.11,0.33438665],[599.11,1.27072833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746496505337,[[597.36,0.27329073],[597.35,0.653],[597.33,0.625],[597.31,0.832],[597.3,0.951]],[[597.65,2.66184314],[598.01,0.29120242],[598.07,0.33440901],[599.3,1.27072833],[599.44,2.16200307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746496528958,[[597.32,0.27288051],[597.31,0.832],[597.3,0.951],[597.2,0.355],[597.14,0.657]],[[597.52,1.46962337],[597.85,0.29126579],[598.07,0.33440901],[598.98,0.68225838],[599.07,1.27072833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746496593500,[[597.41,0.961],[597.36,0.734],[596.82,1.06237658],[418.61,0.02388858]],[[597.85,1.45509413],[597.87,1.18713464],[598.01,0.33444256],[598.19,0.29112325],[599.66,1.27072833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746496610414,[[597.43,0.27291823],[597.42,0.688],[597.41,1.161],[597.37,0.577],[597.36,0.739]],[[597.84,2.64619966],[598.01,0.33444256],[598.04,0.29116588],[599.38,1.27072833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746496667650,[[597.41,0.355],[597.4,1.693],[597.39,0.896],[597.35,0.799],[597.27,0.913]],[[597.87,2.65355554],[598.0,0.29116466],[598.01,0.33444256],[599.64,1.27072833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746496699175,[[597.34,0.736],[597.32,0.829],[597.25,0.926],[597.2,0.957]],[[597.87,2.64827917],[597.88,0.29124385],[598.01,0.33444256],[599.36,1.27072833],[599.5,2.16200307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746496716382,[[597.32,0.829],[597.16,1.645],[597.01,0.29123289],[596.78,1.06237658],[596.55,1.27485189]],[[597.6,2.64691457],[597.84,0.29122557],[598.01,0.33444256],[599.19,1.27072833],[599.32,2.16200307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746496778655,[[597.16,0.355],[597.15,0.806],[597.08,0.898],[597.06,0.662]],[[597.49,2.64831527],[597.7,0.29131821],[597.91,0.3344985],[598.52,1.27072833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746496803470,[[597.19,0.27300906],[597.18,0.959],[597.17,0.625],[597.16,1.24],[597.15,0.806]],[[597.75,1.46192859],[597.76,1.1915025],[597.81,0.33455445],[597.84,0.29127067],[598.52,1.27072833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746496858422,[[596.71,0.27300867],[596.7,0.779],[596.64,0.345],[596.63,1.06237658],[596.39,1.27485189]],[[597.71,2.63505911],[597.77,0.29136822],[599.21,1.27072833],[599.36,2.16200307],[599.58,2.16200307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746496884243,[[596.8,0.27306203],[596.79,0.29137919],[596.76,0.965],[596.75,1.06237658],[596.74,0.799]],[[597.57,1.45248159],[597.58,1.18630278],[597.66,0.29124629],[598.68,1.27072833],[598.79,2.16200307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746496939782,[[597.07,0.27298729],[597.06,0.618],[597.05,1.40737658],[597.04,1.139],[597.02,0.29126335]],[[597.74,1.45085126],[597.75,1.1849013],[597.87,0.29126335],[597.95,0.33447612],[598.8,1.27072833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746496981919,[[597.18,0.27297596],[597.17,0.819],[597.16,0.914],[597.15,0.621],[597.13,0.632]],[[597.83,1.44869638],[597.84,1.18503906],[597.87,0.29123776],[597.95,0.33447612],[598.89,0.68249736]]]
["bitfinex-derivatives","BNBF0:USTF0",1746496989829,[[597.18,0.345],[597.17,0.819],[597.16,0.914],[597.15,0.621],[596.91,0.2913048]],[[597.48,1.45144551],[597.51,1.18503906],[597.74,0.2913048],[597.95,0.33447612],[599.51,1.27072833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746497048476,[[597.16,0.27303317],[597.15,1.439],[597.09,0.345],[597.07,0.72],[596.95,0.567]],[[597.74,0.29133651],[597.95,0.33447612],[599.0,0.68153074],[599.01,1.27072833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746497070208,[[596.86,0.27303566],[596.85,0.29136822],[596.69,1.06237658],[596.47,1.27485189],[596.34,2.16901885]],[[597.89,1.447615],[597.9,1.81012533],[598.86,1.27072833],[598.99,2.16200307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746497117629,[[596.73,0.2730941],[596.72,0.921],[596.71,0.291428],[596.55,0.725],[596.41,0.869]],[[597.36,1.44950754],[597.37,1.18399231],[597.54,0.291428],[597.62,0.33466082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746497153759,[[596.77,0.27314232],[596.76,0.618],[596.74,0.889],[596.29,1.06237658],[596.07,1.27485189]],[[597.22,1.18391829],[597.43,0.29146217],[597.62,0.33466082],[598.82,0.68111639],[598.85,1.27072833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746497220409,[[596.77,0.599],[596.76,0.592],[596.67,0.789],[596.65,0.593],[596.6,0.348]],[[596.94,2.62481591],[597.05,0.29158794],[597.06,0.3349747],[597.07,0.33496909]]]
["bitfinex-derivatives","BNBF0:USTF0",1746497243729,[[596.4,1.619],[596.37,0.348],[596.34,0.779],[595.48,1.06237658],[595.22,1.27485189]],[[596.69,1.17815522],[596.89,0.29167714],[597.06,0.3349747],[597.07,0.33496909],[598.44,1.27072833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746497271850,[[596.34,0.348],[596.31,0.835],[596.27,0.831],[588.8,0.61446404],[582.8,1.22892808]],[[596.49,1.44209666],[596.5,1.18017153],[596.67,0.29178597],[596.7,0.3351768],[597.07,0.33496909]]]
["bitfinex-derivatives","BNBF0:USTF0",1746497335107,[[596.16,0.27306822],[596.15,1.117],[596.14,0.901],[596.13,0.802],[596.12,0.841]],[[596.88,1.44846123],[596.89,1.18314426],[597.06,0.29166614],[597.07,0.33496909],[598.57,1.27072833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746497362133,[[596.27,0.27292122],[596.26,0.349],[596.24,0.843],[596.22,1.685],[596.2,0.75]],[[597.03,1.4393403],[597.04,1.17704614],[597.06,0.29167348],[597.07,0.33496909],[598.8,1.27072833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746497431581,[[596.37,0.743],[596.33,1.189],[596.32,0.816],[596.26,0.883],[596.03,0.29172727]],[[596.88,0.29172238],[597.06,0.3349747],[597.07,0.33496909],[598.36,1.27072833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746497465204,[[596.35,0.27298311],[596.34,0.834],[596.31,1.599],[596.29,0.349],[596.25,0.684]],[[596.88,0.29174072],[597.05,1.45502509],[597.06,0.3349747],[597.07,0.33496909],[598.14,1.27072833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746497514446,[[596.38,0.2729164],[596.37,0.814],[596.35,0.634],[596.33,0.349],[596.32,0.637]],[[597.05,1.44747451],[597.06,0.3349747],[597.07,0.33496909],[605.03,0.61263416]]]
["bitfinex-derivatives","BNBF0:USTF0",1746497541962,[[596.44,0.2729164],[596.43,0.871],[596.42,0.572],[596.41,0.349]],[[597.01,2.63299447],[597.06,0.3349747],[597.07,0.33496909],[597.08,0.29165881]]]
["bitfinex-derivatives","BNBF0:USTF0",1746497599814,[[596.49,0.756],[596.45,0.682],[596.39,0.35],[595.98,1.06237658]],[[596.65,1.45075047],[596.68,1.18451821],[596.95,0.29168448],[596.97,0.33502521],[597.07,0.33496909]]]
["bitfinex-derivatives","BNBF0:USTF0",1746497611224,[[596.39,0.35],[596.35,0.886],[596.3,0.712],[596.25,0.566],[596.2,0.688]],[[596.6,1.45363189],[596.61,1.18429691],[596.74,0.29176151],[596.97,0.33502521],[597.07,0.33496909]]]
["bitfinex-derivatives","BNBF0:USTF0",1746497647065,[[596.3,0.712],[596.25,0.566],[596.24,0.723],[596.19,0.35],[596.18,0.533]],[[596.89,2.97018786],[596.94,0.29173827],[597.07,0.33496909]]]
["bitfinex-derivatives","BNBF0:USTF0",1746497710325,[[596.31,0.27291089],[596.3,0.35],[596.28,0.527],[596.24,0.914],[596.17,0.663]],[[596.8,2.63471044],[596.83,0.33510379],[596.91,0.29173583],[597.07,0.33496909],[598.23,1.27072833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746497736644,[[595.64,0.27291089],[595.63,0.84388876],[595.57,0.33581275],[595.56,0.591],[595.55,0.535]],[[596.46,1.18546481],[596.69,0.29188876],[596.83,0.33510379],[597.07,0.33496909],[598.34,1.27072833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746497801486,[[595.99,0.788],[595.98,0.27296737],[595.97,0.347],[595.95,0.711],[595.93,0.641]],[[596.6,1.18515721],[596.7,0.29183002],[596.77,0.33513749],[597.07,0.33496909]]]
["bitfinex-derivatives","BNBF0:USTF0",1746497828110,[[596.05,0.81698172],[596.04,0.347],[596.03,0.833],[596.02,0.786],[595.85,1.06237658]],[[596.59,2.62849843],[596.77,0.33513749],[597.07,0.33496909]]]
["bitfinex-derivatives","BNBF0:USTF0",1746497917173,[[596.28,1.258],[596.24,0.518],[596.23,0.629],[596.15,0.347]],[[596.63,1.18416319],[596.7,0.29179331],[596.72,0.33516557],[598.1,0.68068581],[598.11,1.27072833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746497945598,[[596.23,2.278],[596.15,0.609],[596.14,0.739],[595.4,1.06237658],[595.16,1.27485189]],[[596.48,1.18583324],[596.52,0.33527794],[596.76,0.29180677],[598.11,0.68062052],[598.12,1.27072833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746497972529,[[596.23,0.749],[596.1,0.647],[596.07,0.347],[596.05,0.781],[596.04,0.573]],[[596.36,1.45711506],[596.37,1.1899085],[596.52,0.33527794],[596.66,0.29184225],[598.33,1.27072833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746498014167,[[595.54,0.2730577],[595.43,1.06237658],[595.32,0.846],[595.17,1.27485189]],[[596.23,1.1936324],[596.5,0.33528918],[598.08,1.27072833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746498059906,[[595.44,0.27302621],[595.43,1.309],[595.42,0.29192672],[595.39,0.702],[595.36,1.06237658]],[[596.27,0.33541851],[598.22,1.27072833],[598.37,0.6808869],[598.38,2.16200307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746498141583,[[595.53,0.27298734],[595.52,0.678],[595.51,0.709],[595.49,1.1450002],[595.43,0.698]],[[596.2,1.19360853],[596.27,0.33541851],[597.81,0.68150625],[597.85,1.26740951],[597.98,2.15635646]]]
["bitfinex-derivatives","BNBF0:USTF0",1746498161193,[[595.55,0.27311901],[595.54,0.904],[595.53,1.559],[595.52,0.678]],[[596.25,1.18917233],[596.27,0.33541851],[597.67,0.68101939],[597.68,1.26740951]]]
["bitfinex-derivatives","BNBF0:USTF0",1746498242551,[[595.8,0.27309882],[595.79,0.446],[595.78,0.461],[595.77,0.831],[595.76,0.552]],[[596.23,1.45000777],[596.24,1.18823664],[596.27,0.33541851],[596.44,0.29196468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746498268268,[[595.83,0.833],[595.82,0.27309057],[595.81,0.444],[595.8,0.502],[595.79,0.341]],[[596.25,1.1901649],[596.27,0.33541851],[596.54,0.29194019],[598.19,1.26740951],[598.35,0.68162928]]]
["bitfinex-derivatives","BNBF0:USTF0",1746498296902,[[595.92,0.2731151],[595.91,0.612],[595.9,0.573],[595.89,0.797],[595.88,0.477]],[[596.4,1.18708915],[596.55,0.33526108],[596.69,0.29186428],[597.81,0.68155944],[597.82,1.26740951]]]
["bitfinex-derivatives","BNBF0:USTF0",1746498365761,[[595.48,0.27318126],[595.47,0.445],[595.46,0.847],[595.45,1.35641634]],[[596.35,1.19069804],[596.48,0.33530042],[596.53,0.29196835],[597.85,0.68149649],[597.86,1.26740951]]]
["bitfinex-derivatives","BNBF0:USTF0",1746498393674,[[595.5,0.27327643],[595.49,0.573],[595.47,0.445],[595.4,0.29202593],[594.57,1.06444799]],[[596.13,1.1858945],[596.26,0.33542414],[596.37,0.29202593],[598.34,0.68143953],[598.35,1.26740951]]]
["bitfinex-derivatives","BNBF0:USTF0",1746498452934,[[595.66,0.2732098],[595.65,0.449],[595.64,0.342],[595.62,0.609],[595.6,0.556]],[[596.21,1.45489176],[596.23,0.33544102],[596.5,0.29173216],[598.13,1.26740951],[598.17,0.68156509]]]
["bitfinex-derivatives","BNBF0:USTF0",1746498479458,[[595.71,0.27312474],[595.68,0.863],[595.67,0.794],[595.66,0.61],[595.65,0.449]],[[596.85,1.4483691],[596.86,1.18823168],[596.9,0.33506449],[597.88,1.26740951]]]
["bitfinex-derivatives","BNBF0:USTF0",1746498539204,[[596.12,0.27311907],[596.11,0.488],[596.1,0.787],[596.08,0.501],[596.06,0.342]],[[597.83,1.44774269],[597.84,0.30777745],[597.87,1.18897981],[597.9,0.33450409],[597.99,0.29154763]]]
["bitfinex-derivatives","BNBF0:USTF0",1746498543213,[[596.14,0.27311907],[596.13,0.46],[596.11,0.488],[596.1,0.787],[596.08,0.501]],[[597.57,0.33468882],[597.58,1.75591509],[597.62,1.18897981],[597.64,0.29161482]]]
["bitfinex-derivatives","BNBF0:USTF0",1746498580132,[[596.24,0.548],[596.22,0.525],[596.2,0.438],[596.19,0.433]],[[596.64,2.64743623],[596.85,0.2917505],[596.89,0.33507011],[598.47,1.26740951]]]
["bitfinex-derivatives","BNBF0:USTF0",1746498644176,[[595.97,0.341],[595.96,0.759],[595.95,0.71],[595.94,0.674],[595.93,0.571]],[[596.12,2.64114034],[596.32,0.29197203],[596.39,0.33535102],[597.6,1.26740951]]]
["bitfinex-derivatives","BNBF0:USTF0",1746498670291,[[595.94,0.2729928],[595.93,0.629],[595.92,0.669],[595.9,1.102],[595.75,0.689]],[[597.85,1.45762434],[597.86,0.33452647],[597.95,0.30797419],[597.97,0.97395672]]]
["bitfinex-derivatives","BNBF0:USTF0",1746498717326,[[596.02,0.53],[595.98,1.349],[595.97,0.538],[595.79,0.29181656]],[[596.47,1.45615077],[596.48,1.19151644],[596.65,0.33520489],[596.85,0.29180432],[597.84,1.26740951]]]
["bitfinex-derivatives","BNBF0:USTF0",1746498751846,[[596.13,0.2728381],[596.12,0.723],[596.11,0.475],[596.04,0.341],[596.03,0.713]],[[596.65,0.33520489],[596.81,0.29157572],[598.25,1.26740951],[598.29,0.6833014],[598.38,2.15635646]]]
["bitfinex-derivatives","BNBF0:USTF0",1746498810391,[[596.3,0.27287026],[596.29,0.506],[596.28,0.674],[596.27,0.612],[596.26,0.29162215]],[[596.98,1.18848213],[597.19,0.29162215],[597.23,0.33487935],[598.55,0.68337319],[598.56,1.26740951]]]
["bitfinex-derivatives","BNBF0:USTF0",1746498837707,[[596.41,0.27279222],[596.4,0.484],[596.39,0.715],[596.38,0.29154275],[596.37,0.52]],[[597.17,1.19096263],[597.18,0.33490739],[597.38,0.29154275],[598.66,1.26740951],[598.73,0.68330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1746498870442,[[596.57,0.27279418],[596.56,0.34],[596.55,0.567],[596.54,0.488],[596.53,0.522]],[[597.03,1.19284813],[597.18,0.33490739],[597.3,0.29155618],[598.66,0.68327439]]]
["bitfinex-derivatives","BNBF0:USTF0",1746498928988,[[596.66,0.27274316],[596.65,0.654],[596.64,0.662]],[[597.16,0.33491861],[598.47,1.26740951],[598.56,0.68357749],[598.57,2.15635646],[598.73,2.15635646]]]
["bitfinex-derivatives","BNBF0:USTF0",1746498961306,[[596.71,0.27274016],[596.7,0.732],[596.68,1.58],[596.54,0.29149391],[595.96,1.06444799]],[[597.08,1.19587498],[597.16,0.33491861],[599.0,0.68319666],[599.01,1.26740951],[599.2,2.15635646]]]
["bitfinex-derivatives","BNBF0:USTF0",1746499029365,[[596.71,0.27272183],[596.7,1.048],[596.68,0.698],[596.57,0.34],[596.37,0.29154885]],[[597.04,1.19218859],[597.16,0.33491861],[597.31,0.29154885],[598.35,0.68292284],[598.36,1.26740951]]]
["bitfinex-derivatives","BNBF0:USTF0",1746499070714,[[596.65,0.27278584],[596.64,0.717],[596.55,0.757],[596.49,0.339],[596.48,0.492]],[[596.91,1.19061115],[597.13,0.33493544],[598.74,0.68325051],[598.75,1.26740951]]]
["bitfinex-derivatives","BNBF0:USTF0",1746499117652,[[596.78,0.527],[596.77,0.891],[596.76,0.671],[596.74,0.785],[596.72,0.636]],[[597.46,1.78442096],[597.48,0.33473923],[597.49,1.18845575],[597.52,0.29146827],[598.68,0.68356484]]]
["bitfinex-derivatives","BNBF0:USTF0",1746499134662,[[596.79,0.27265368],[596.78,0.527],[596.77,0.552],[596.76,0.671],[596.69,0.599]],[[597.03,1.19035384],[597.24,0.33487375],[597.41,0.29149879],[598.56,1.26740951]]]
["bitfinex-derivatives","BNBF0:USTF0",1746499163580,[[596.79,1.315],[596.78,1.211],[596.73,0.339],[596.72,0.647],[596.28,0.29154763]],[[597.0,1.1901009],[597.18,0.29154763],[597.24,0.33487375],[599.07,1.26740951]]]
["bitfinex-derivatives","BNBF0:USTF0",1746499216027,[[596.57,0.27275929],[596.56,1.391],[596.55,0.546],[596.54,0.339],[596.52,0.789]],[[596.9,1.18930328],[597.11,0.33494665],[597.13,0.29161115],[598.12,0.68369777],[598.13,1.26740951]]]
["bitfinex-derivatives","BNBF0:USTF0",1746499247347,[[596.64,0.27271507],[596.63,0.561],[596.61,0.851],[596.59,0.682],[596.57,0.339]],[[596.94,1.19375505],[597.11,0.33494665],[597.27,0.29156473],[598.18,0.68398485],[598.19,1.26740951]]]
["bitfinex-derivatives","BNBF0:USTF0",1746499315677,[[596.74,0.338],[596.72,1.294],[596.7,0.692],[596.68,0.644],[596.56,0.777]],[[597.54,1.78445226],[597.55,1.19263611],[597.61,0.29143288],[598.68,1.26740951],[598.82,2.15635646]]]
["bitfinex-derivatives","BNBF0:USTF0",1746499339797,[[596.79,0.27261808],[596.78,0.642],[596.77,1.214],[596.76,0.746],[596.75,0.338]],[[597.22,1.45025898],[597.26,1.18950874],[597.39,0.29146827],[597.4,0.33478406],[599.67,2.15635646]]]
["bitfinex-derivatives","BNBF0:USTF0",1746499402147,[[596.78,3.452],[596.72,0.564],[596.08,1.06444799],[595.82,1.27733758],[595.66,2.17324798]],[[597.17,1.1894785],[597.34,0.33481769],[599.04,1.26740951],[599.2,2.15635646],[599.45,2.15635646]]]
["bitfinex-derivatives","BNBF0:USTF0",1746499444069,[[596.82,0.27265208],[596.81,0.61068497],[596.8,0.836],[596.78,0.587],[596.74,0.733]],[[597.23,2.64578058],[597.34,0.33481769],[597.38,0.29146827],[599.09,1.26740951]]]
["bitfinex-derivatives","BNBF0:USTF0",1746499448877,[[596.81,0.61068497],[596.8,0.836],[596.78,0.587],[596.74,0.733]],[[597.06,1.19167606],[597.34,0.33481769],[598.67,0.68434417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746499513135,[[596.83,0.534],[596.81,0.27268497],[596.64,0.748],[596.48,0.29150856],[595.95,1.06444799]],[[596.97,1.19361229],[597.31,0.29150856],[597.34,0.33481769],[598.88,0.684458],[598.92,1.26740951]]]
["bitfinex-derivatives","BNBF0:USTF0",1746499539054,[[596.88,0.27283266],[596.87,0.703],[596.85,0.686],[596.83,0.338],[596.81,0.27268497]],[[597.33,2.65140259],[597.34,0.33481769],[598.97,0.68418339]]]
["bitfinex-derivatives","BNBF0:USTF0",1746499586185,[[597.0,0.2726658],[596.99,0.338],[596.97,0.831],[596.95,0.69],[596.93,0.562]],[[597.61,1.4482489],[597.62,1.1866704],[597.7,0.33461602],[597.75,0.29130968],[599.05,0.68411429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746499627017,[[597.15,0.27249256],[597.14,0.338],[597.13,0.2910429],[597.12,0.748],[597.1,0.794]],[[598.99,2.63736824],[599.0,0.33388981],[599.02,0.30725046],[599.13,0.68385351],[599.14,0.2910429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746499683559,[[597.3,1.637],[597.29,0.927],[597.28,0.587],[596.81,0.29129871],[596.14,1.06444799]],[[597.62,1.44844127],[597.63,1.18857249],[597.71,0.33461042],[597.82,0.29128652],[599.7,1.26740951]]]
["bitfinex-derivatives","BNBF0:USTF0",1746499715884,[[597.3,1.177],[596.99,0.337],[596.93,1.905],[596.04,1.06444799],[595.74,1.27733758]],[[597.62,1.43850256],[597.64,1.18007043],[597.69,0.33462162],[597.7,0.29113056],[599.19,1.26740951]]]
["bitfinex-derivatives","BNBF0:USTF0",1746499742224,[[597.29,0.811],[597.28,0.569],[597.25,0.64],[597.02,0.2912073],[596.18,1.06444799]],[[597.65,1.18640514],[597.69,0.33462162],[597.9,0.29121095],[599.67,0.68393752],[599.86,1.26740951]]]
["bitfinex-derivatives","BNBF0:USTF0",1746499802869,[[597.32,0.27239143],[597.31,0.549],[597.3,0.337],[597.29,0.538],[597.28,0.574]],[[598.17,1.44538981],[598.18,1.18661163],[598.24,0.33431398],[598.32,0.29111473],[599.69,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746499827826,[[597.42,0.27200106],[597.41,0.337],[597.4,0.577],[597.39,0.758],[597.37,0.686]],[[598.05,1.44420602],[598.07,1.18481165],[598.2,0.29109525],[598.24,0.33431398],[599.55,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746499893652,[[597.12,0.27140129],[597.11,0.29110499],[597.07,0.97096909],[597.06,0.86],[597.05,1.0637629]],[[598.17,2.64052422],[598.24,0.33431398],[598.27,0.2911062],[599.72,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746499923374,[[597.62,0.27105793],[597.45,1.0637629],[597.35,0.342],[597.34,0.5],[597.28,1.27651548]],[[598.24,0.33431398],[599.16,1.27704564],[599.21,0.6842284],[599.26,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746499974526,[[597.61,0.27063788],[597.6,0.706],[597.56,0.734],[597.54,0.341],[597.31,1.0637629]],[[598.19,1.18531561],[598.24,0.33431398],[599.63,1.27704564],[599.66,0.68382179],[599.75,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746499992142,[[597.66,0.27072707],[597.65,1.305],[597.64,1.472],[597.62,0.341],[597.53,0.494]],[[598.19,2.63348462],[598.24,0.33431398],[598.35,0.2910283],[599.77,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746500038786,[[597.7,0.341],[597.69,0.27072707],[597.68,1.001],[597.67,1.108],[597.64,0.2908398]],[[599.03,1.44596301],[599.04,0.33386752],[599.05,1.18542027],[599.14,0.2908398],[600.07,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746500083918,[[597.84,0.27085508],[597.83,0.492],[597.81,1.679],[597.8,0.732],[597.6,0.29094679]],[[598.33,1.18518633],[598.44,0.29094679],[598.65,0.33408502],[600.03,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746500121649,[[597.9,0.27076426],[597.89,0.612],[597.88,0.58],[597.87,0.738],[597.81,0.611]],[[598.27,1.45058732],[598.3,1.1839056],[598.33,0.29097963],[598.65,0.33408502],[599.59,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746500184102,[[597.9,2.066],[597.84,0.806],[597.47,0.29091031],[597.17,1.0637629],[596.93,1.27651548]],[[598.86,1.4493404],[598.88,1.18503365],[598.98,0.29089936],[599.62,1.27704564],[599.76,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746500199813,[[597.9,1.287],[597.84,0.806],[597.12,1.0637629],[596.89,1.27651548],[596.75,2.17184925]],[[598.15,1.45185015],[598.16,1.18503365],[598.29,0.29100153],[599.56,1.27704564],[599.7,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746500256874,[[598.01,0.27035639],[598.0,0.339],[597.98,1.19645934],[597.97,0.784],[597.77,0.29085317]],[[598.46,1.17905517],[598.98,0.33390096],[600.36,0.68368049],[600.37,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746500283493,[[598.07,0.270378],[598.06,0.339],[598.05,0.757],[598.04,1.31],[598.03,0.769]],[[598.51,2.63686883],[598.68,0.29084588],[598.98,0.33390096],[599.9,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746500341337,[[598.21,0.26975717],[598.2,0.56],[598.18,1.797],[598.17,1.27635311],[598.01,0.29074503]],[[598.85,1.17916236],[598.91,0.29074746],[600.27,0.68353544],[600.28,1.27704564],[600.41,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746500367856,[[598.3,0.26977677],[598.29,0.339],[598.28,0.592],[598.27,1.608],[598.24,0.913]],[[598.9,0.29076568],[600.2,1.45479824],[600.21,0.3332167],[600.3,0.30677646],[600.32,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746500398580,[[598.32,0.269952],[598.31,1.387],[598.17,0.67335311],[597.98,0.29076568],[597.65,1.0637629]],[[598.55,1.18575684],[598.89,0.29076568],[600.38,1.27704564],[600.54,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746500445510,[[598.42,1.617],[598.41,0.711],[598.4,0.338],[597.78,1.0637629],[597.54,1.27651548]],[[598.87,1.46014384],[598.88,1.18778538],[599.31,0.3337171],[600.15,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746500470025,[[598.42,0.338],[598.37,0.582],[598.26,0.757],[598.22,0.703],[598.14,0.868]],[[598.81,2.6524944],[598.84,0.29068189],[599.31,0.3337171],[600.35,0.68336757],[600.36,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746500524963,[[598.39,0.26983133],[598.38,0.824],[598.29,0.867],[598.28,0.803],[598.25,0.338]],[[598.49,1.18841977],[598.79,0.29077905],[599.31,0.3337171],[599.88,0.68361516],[599.89,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746500569201,[[597.77,0.29086654],[597.65,0.27010409],[597.64,1.792],[597.61,1.0637629],[597.55,0.692]],[[598.89,2.65326779],[598.91,0.29086654],[599.26,0.33374495],[600.04,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746500573301,[[597.79,0.27027143],[597.78,0.94357124],[597.77,0.29086654],[597.64,1.792],[597.5,1.0637629]],[[598.74,1.18933618],[598.91,0.29086654],[599.26,0.33374495],[600.13,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746500630841,[[597.99,0.26978699],[597.98,0.341],[597.95,0.658],[597.93,0.859],[597.92,0.761]],[[598.56,1.46053397],[598.57,1.186629],[598.75,0.290824],[599.21,0.3337728]]]
["bitfinex-derivatives","BNBF0:USTF0",1746500656368,[[598.06,0.26990134],[598.05,1.209],[598.04,0.751],[598.03,0.687],[598.02,0.844]],[[598.43,2.65265883],[598.59,0.29087626],[599.21,0.3337728],[600.01,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746500716100,[[597.57,0.27024306],[597.56,0.655],[597.41,0.29105264],[597.4,1.0637629],[597.2,1.27651548]],[[598.16,2.64996191],[598.26,0.29105264],[598.75,0.33402922],[599.58,0.68470704],[599.59,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746500740912,[[597.48,0.27015029],[597.47,0.957],[597.45,0.928],[597.38,0.29106725],[597.27,1.0637629]],[[598.12,1.18924134],[598.24,0.29106725],[598.75,0.33402922],[599.49,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746500799473,[[597.67,0.27007947],[597.66,0.617],[597.63,0.789],[597.62,0.339],[597.6,0.33467202]],[[598.22,1.18759999],[598.41,0.29099301],[598.75,0.33402922],[599.63,0.68453488],[599.64,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746500816681,[[597.69,0.27007947],[597.68,0.699],[597.62,0.339],[597.55,0.2909991]],[[598.15,1.19152952],[598.41,0.2909991],[598.75,0.33402922],[599.57,0.68453823],[599.58,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746500876222,[[597.79,0.27010486],[597.78,0.627],[597.7,0.633],[597.65,0.339],[597.46,0.29101248]],[[598.13,1.46729354],[598.15,1.19266933],[598.29,0.29101248],[598.69,0.3340627],[599.63,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746500877721,[[597.79,0.27010486],[597.78,0.627],[597.7,0.633],[597.65,0.339],[597.46,0.29101248]],[[598.09,1.19266933],[598.29,0.29101248],[598.69,0.3340627],[599.6,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746500919758,[[597.61,0.27030494],[597.6,0.704],[597.48,0.737],[596.88,1.0637629]],[[597.95,1.19149202],[598.69,0.3340627],[599.61,0.68489964],[599.62,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746500982917,[[597.54,0.27063134],[597.44,0.34],[597.37,0.55],[597.36,0.858]],[[597.95,2.66499716],[598.31,0.33427487],[599.3,0.68502853],[599.31,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746500999733,[[597.45,0.27069074],[597.44,0.772],[597.41,0.34],[597.36,0.858]],[[597.7,1.19493589],[597.97,0.29118902],[598.31,0.33427487],[599.19,0.68496819],[599.23,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746501051582,[[597.51,0.27056509],[597.5,0.733],[597.45,0.34],[597.24,0.29111716],[597.02,1.0637629]],[[597.94,1.46710437],[597.95,1.19375226],[598.07,0.29111716],[598.26,0.33430281],[599.56,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746501085913,[[597.53,0.27040467],[597.52,0.34],[597.51,0.756],[597.02,1.0637629]],[[598.1,1.1930216],[598.23,0.29106846],[598.26,0.33430281],[599.82,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746501142758,[[597.62,0.27016728],[597.61,1.317],[597.59,0.34],[597.58,0.696],[597.56,0.47]],[[597.97,1.46854327],[598.0,1.1955788],[599.47,0.33362803],[599.59,1.27704564],[599.72,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746501166975,[[597.63,0.34],[597.61,1.317],[597.43,0.29100031],[596.53,1.0637629]],[[598.43,1.46758419],[598.44,1.19574273],[598.48,0.29100031],[598.61,0.33410734],[600.31,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746501191892,[[597.61,0.568],[597.56,0.603],[597.35,0.522],[595.91,1.0637629],[595.67,1.27651548]],[[597.64,1.19574273],[597.86,0.29120364],[598.1,0.33439224],[599.44,0.68518039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746501251024,[[597.28,0.27118631],[597.27,0.467],[597.14,0.914],[597.13,0.341],[596.96,0.29128164]],[[597.75,1.47075062],[597.76,1.19694561],[597.81,0.29128164],[598.1,0.33439224]]]
["bitfinex-derivatives","BNBF0:USTF0",1746501274536,[[597.28,0.27117189],[597.27,0.891],[597.11,0.789],[596.94,0.29128042],[596.6,1.0637629]],[[597.5,1.47147096],[597.53,1.19955351],[597.78,0.29128042],[598.1,0.33439224],[599.32,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746501330478,[[597.32,0.2708222],[597.31,0.641],[597.3,0.571],[597.29,0.341],[597.08,0.63]],[[597.78,1.4676344],[597.79,2.6649661],[597.97,0.29118537],[598.1,0.33439224],[599.46,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746501371200,[[597.19,0.27086478],[597.18,1.388],[597.17,0.53],[597.15,0.605],[596.96,0.2912792]],[[597.55,1.19697007],[597.81,0.2912792],[598.1,0.33439224],[598.81,0.68536574],[598.82,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746501381406,[[597.19,0.27086478],[597.18,0.83],[597.17,0.53],[597.15,0.654],[596.67,1.0637629]],[[598.1,0.33439224],[599.13,1.27704564],[599.14,0.68540731],[599.28,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746501434940,[[597.23,0.27077763],[597.22,0.342],[597.2,0.644],[597.18,0.543],[597.17,1.678]],[[598.01,1.46008067],[598.03,0.29118902],[598.08,0.33440342],[599.38,0.68509777],[599.39,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746501458052,[[597.35,0.27076756],[597.27,0.549],[597.26,0.92907212],[597.23,0.573]],[[598.53,2.64578522],[598.57,0.29107212],[598.58,0.33412409],[599.1,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746501502285,[[597.36,0.61],[597.35,0.342],[596.23,1.0637629],[595.83,1.27651548]],[[597.88,2.66046902],[598.34,0.33425811],[600.39,0.68484513],[600.4,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746501538620,[[597.44,0.27119855],[597.43,1.564],[597.42,1.726],[597.41,0.651],[597.26,1.0637629]],[[597.81,1.19552717],[598.09,0.29115004],[598.34,0.33425811],[599.27,0.6848657]]]
["bitfinex-derivatives","BNBF0:USTF0",1746501601673,[[597.54,0.271381],[597.53,1.114],[597.52,0.342],[597.5,0.575],[597.46,0.684]],[[597.99,2.66619821],[598.01,0.29113543],[598.34,0.33425811],[599.26,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746501618585,[[597.51,0.27144712],[597.5,0.575],[597.36,0.342],[597.23,0.663],[597.1,0.29118293]],[[597.74,1.46646451],[597.76,1.19729722],[597.94,0.29118293],[598.34,0.33425811],[599.13,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746501683224,[[597.4,0.342],[597.36,0.548],[596.85,1.0637629],[596.61,1.27651548],[596.46,2.17184925]],[[597.78,2.66591201],[597.9,0.29120242],[598.34,0.33425811],[599.26,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746501707639,[[597.41,0.77313706],[597.4,0.55],[597.39,0.85],[597.07,0.29115613],[596.5,2.17184925]],[[598.01,0.29115613],[598.21,0.33433075],[599.25,0.68503911],[599.38,1.27704564],[599.53,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746501729061,[[597.43,0.27137602],[597.42,1.142],[597.41,0.502],[597.18,0.29112325],[596.65,1.0637629]],[[598.02,1.46960323],[598.06,1.19850957],[598.11,0.29112203],[598.21,0.33433075],[599.7,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746501794205,[[597.56,0.6131706],[597.55,0.613],[597.53,0.745],[597.33,0.29105386]],[[598.08,2.66704991],[599.83,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746501823119,[[597.65,0.736],[597.63,0.963],[597.62,0.342],[597.6,0.566],[596.69,1.0637629]],[[598.28,1.46897989],[598.29,1.19831411],[598.52,0.29098571],[598.58,0.33412409],[600.12,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746501871963,[[597.71,0.27082131],[597.7,0.341],[597.68,0.785],[597.67,0.895],[597.65,0.612]],[[597.98,1.19904993],[598.56,0.33413525],[599.46,1.27704564],[599.56,0.68444255],[599.59,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746501895980,[[597.75,0.644],[597.74,0.791],[597.55,0.341],[596.93,1.0637629],[596.65,1.27651548]],[[598.35,1.46930567],[598.36,1.19922587],[598.52,0.33415758],[599.85,1.27704564],[600.03,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746501950826,[[597.8,0.562],[597.77,0.585],[597.76,0.631],[597.59,0.341],[597.56,0.687]],[[598.41,1.46955328],[598.43,1.19950369],[598.48,0.29097355],[598.52,0.33415758],[599.86,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746501974836,[[597.85,0.833],[597.84,0.27074232],[597.83,0.508],[597.81,0.341],[597.75,0.79]],[[598.37,1.46687868],[598.38,1.19833383],[598.48,0.29093463],[598.52,0.33415758],[599.55,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746501992853,[[597.9,0.27011369],[597.89,0.341],[597.88,0.815],[597.87,0.897],[597.86,0.833]],[[599.46,1.45854926],[599.47,0.3068997],[599.53,0.29074989],[599.55,0.33358352],[600.02,0.68469581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746502057488,[[598.02,1.318],[598.01,0.688],[597.99,0.688],[597.97,0.341],[596.99,1.0637629]],[[598.74,2.64644108],[598.97,0.33390653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746502083416,[[598.09,0.27036327],[598.08,0.766],[598.06,0.827],[598.05,0.641],[598.02,0.29073775]],[[598.78,1.19337732],[598.97,0.33390653],[600.42,0.68353447],[600.43,1.27704564],[600.59,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746502140156,[[598.23,0.2703309],[598.22,0.649],[598.18,0.874],[597.87,0.29080091]],[[598.5,1.19547926],[598.83,0.2907997],[598.97,0.33390653],[600.49,0.68359829],[600.5,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746502177493,[[598.27,1.71],[598.23,0.827],[598.1,0.78],[597.51,1.0637629],[597.21,1.27651548]],[[598.82,0.29078998],[598.97,0.33390653],[600.51,0.68379748],[600.52,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746502229624,[[598.0,0.2704958],[597.95,1.0637629],[597.86,0.29078876],[597.76,1.90551548],[597.65,2.17184925]],[[598.8,1.45905226],[598.82,1.19415899],[598.97,0.33390653],[599.94,1.27704564],[600.06,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746502246845,[[597.9,0.27050507],[597.89,0.636],[597.86,0.29083372],[597.78,0.639],[597.68,0.733]],[[598.59,1.19479567],[598.97,0.33390653],[600.46,0.6838234],[600.47,1.27704564],[600.63,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746502271959,[[597.93,0.27050507],[597.92,1.02180213],[597.91,0.623],[597.9,0.624],[597.88,1.0637629]],[[598.88,1.45405839],[598.9,0.29080699],[598.97,0.33390653],[600.35,1.27704564],[600.49,0.68371903]]]
["bitfinex-derivatives","BNBF0:USTF0",1746502313592,[[598.23,0.27072738],[598.22,1.0637629],[598.18,0.872],[598.06,1.27651548],[598.05,1.057]],[[598.85,1.45935878],[598.86,1.19298913],[598.92,0.29076204],[598.97,0.33390653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746502353227,[[598.31,0.27105471],[598.3,0.564],[598.29,1.421],[598.28,0.671],[597.75,1.0637629]],[[598.76,1.45884505],[598.77,1.1930919],[598.83,0.29079605],[598.97,0.33390653],[600.3,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746502418779,[[598.4,1.468],[598.39,0.855],[598.37,0.339],[598.31,0.73],[597.96,0.29073896]],[[598.58,1.1928415],[598.95,0.29073775],[598.97,0.33390653],[600.23,0.68373177],[600.24,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746502436698,[[598.41,0.27055425],[598.4,0.531],[598.39,0.339],[598.34,0.717],[598.33,1.024]],[[598.66,1.19302968],[598.97,0.33390653],[600.43,0.68363625],[600.44,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746502493458,[[598.55,0.27049585],[598.54,0.609],[598.53,0.746],[598.52,0.865],[598.51,0.563]],[[598.83,1.19014866],[599.16,0.29064183],[599.38,0.33367813],[600.47,0.6835177],[600.48,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746502525797,[[598.59,0.27062839],[598.58,0.695],[598.54,0.609],[598.51,0.64],[598.3,1.0637629]],[[598.87,1.19408275],[599.38,0.33367813],[600.26,1.27704564],[600.3,0.68350522],[600.38,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746502543096,[[598.65,0.27065277],[598.64,0.578],[598.62,1.002],[598.6,0.793],[598.58,0.695]],[[598.92,1.19420804],[599.16,0.29057024],[599.38,0.33367813],[600.07,1.27704564],[600.17,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746502604550,[[598.71,0.27048097],[598.7,0.864],[598.69,0.732],[598.68,1.115],[598.42,1.0637629]],[[599.33,2.64519407],[599.35,0.2905569],[599.38,0.33367813],[600.48,1.27704564],[600.6,0.68328412]]]
["bitfinex-derivatives","BNBF0:USTF0",1746502627678,[[598.74,0.781],[598.73,0.656],[598.7,0.683],[598.69,0.685],[597.97,1.0637629]],[[599.35,0.29054235],[599.38,0.33367813],[600.94,0.68329242],[600.95,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746502683030,[[598.75,0.725],[598.62,0.526],[598.59,1.022],[598.49,0.512],[598.12,1.0637629]],[[598.91,1.18861485],[599.19,0.290603],[599.38,0.33367813],[600.5,1.27704564],[600.6,0.68349833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746502707043,[[598.66,0.27084487],[598.65,1.797],[598.63,0.754],[598.59,0.337],[598.22,1.0637629]],[[598.98,2.6500916],[599.18,0.29060664],[599.38,0.33367813],[600.25,1.27704564],[600.38,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746502763210,[[598.77,0.786],[598.75,0.337],[598.72,0.633],[598.7,0.649]],[[599.18,1.45127324],[599.19,1.18500526],[599.38,0.33367813],[600.75,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746502806442,[[598.78,0.27060611],[598.77,0.71],[598.76,0.693],[598.74,0.766],[598.38,0.29049626]],[[599.28,1.45997163],[599.38,0.33367813],[599.42,0.29049626],[600.82,0.68323682],[600.83,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746502813551,[[598.8,0.27060611],[598.79,0.337],[598.78,0.579],[598.77,0.71],[592.42,2.28435724]],[[599.27,1.45954029],[599.38,0.33367813],[599.42,0.29049626],[600.66,0.68323682],[600.67,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746502869198,[[598.78,0.27021024],[598.77,0.549],[598.76,0.662],[598.63,1.829],[598.38,0.29054113]],[[598.99,1.18876635],[599.38,0.33367813],[599.41,0.29054235],[600.85,0.68415304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746502894213,[[598.79,0.27014903],[598.78,0.716],[598.73,0.65],[598.72,0.692],[598.63,0.337]],[[598.96,1.18912764],[599.38,0.33367813],[599.41,0.29052658],[600.5,0.68414349],[600.51,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746502944973,[[598.82,0.27036954],[598.81,0.336],[598.8,0.784],[598.7,0.658],[598.38,1.0637629]],[[598.96,1.18928843],[599.37,0.29053628],[599.38,0.33367813],[600.48,0.68413758],[600.49,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746502975395,[[598.8,0.27034521],[598.79,0.927],[598.78,0.811],[598.77,0.773],[598.74,0.586]],[[599.26,1.45930815],[599.29,1.18762426],[599.38,0.33367813],[599.39,0.29035569],[600.6,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746503038542,[[598.79,0.27078893],[598.78,0.76],[598.68,0.817],[598.65,0.622],[598.61,0.629]],[[599.14,1.46258677],[599.17,1.18708422],[599.27,0.29040778],[600.24,1.27704564],[600.34,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746503055656,[[598.78,2.558],[598.65,1.234],[598.15,1.0637629],[597.88,1.27651548],[597.71,2.17184925]],[[599.2,1.46118575],[599.21,1.18675803],[599.38,0.29050839],[600.85,1.27704564],[601.01,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746503080779,[[598.82,0.27062177],[598.81,0.336],[598.8,1.372],[598.79,0.94],[598.67,0.727]],[[599.4,2.64418834],[599.52,0.29046111],[599.63,0.33353901],[600.36,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746503134014,[[598.88,0.27063056],[598.87,0.634],[598.85,0.814]],[[599.1,1.46472847],[599.13,1.1864869],[599.34,0.29051324],[599.63,0.33353901],[600.59,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746503158624,[[598.86,0.873],[598.74,0.782],[598.65,0.818],[598.58,0.704],[598.57,0.584]],[[598.87,1.18661042],[599.17,0.29058844],[599.63,0.33353901],[600.41,0.6844805],[600.42,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746503224164,[[598.81,0.336],[598.79,0.674],[598.7,0.783],[598.25,1.0637629],[598.02,1.27651548]],[[599.16,1.45997871],[599.17,1.18650416],[599.3,0.29052294],[599.5,0.33361134],[600.55,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746503240675,[[598.82,0.781],[598.81,0.791],[598.79,0.674],[598.76,1.007],[598.08,1.0637629]],[[598.96,1.18946456],[599.3,0.2905569],[599.5,0.33361134],[600.41,0.68437102],[600.74,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746503295319,[[598.65,0.2703173],[598.64,0.697],[598.62,0.803],[598.6,0.336]],[[599.16,1.1853415],[599.36,0.29053507],[599.5,0.33361134],[600.57,0.68440793],[600.58,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746503333643,[[598.77,2.051],[598.76,0.577],[598.75,0.336],[598.68,0.84]],[[599.16,2.64240381],[599.37,0.2905193],[599.5,0.33361134],[601.45,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746503388378,[[598.84,0.26991417],[598.83,0.589],[598.81,0.75],[598.8,0.788],[598.76,0.825]],[[599.41,1.4598036],[599.44,0.29050233],[599.5,0.33361134],[600.76,0.68434959],[600.77,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746503413997,[[598.91,0.26991417],[598.9,1.08],[598.88,0.655],[598.86,0.87],[598.85,0.336]],[[599.42,1.45982682],[599.45,1.47846766],[599.5,0.33361134],[600.55,1.27704564],[607.14,0.61313642]]]
["bitfinex-derivatives","BNBF0:USTF0",1746503433707,[[598.91,0.96082898],[598.9,0.547],[598.86,0.87],[598.83,1.05],[598.56,1.0637629]],[[599.27,1.46189333],[599.28,1.18949731],[599.44,0.29046838],[599.5,0.33361134],[600.44,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746503495345,[[598.92,0.27002919],[598.91,0.889],[598.88,0.874],[598.76,0.58]],[[599.33,2.64881348],[599.5,0.33361134],[600.32,1.27704564],[600.41,0.6846454]]]
["bitfinex-derivatives","BNBF0:USTF0",1746503518753,[[598.84,0.27005048],[598.83,0.874],[598.81,0.672],[598.8,0.576],[598.61,0.781]],[[599.45,1.47964369],[599.5,0.33361134],[600.27,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746503574792,[[598.87,0.58],[598.86,0.336],[598.85,0.59],[598.69,0.946],[598.66,0.862]],[[599.07,1.46278485],[599.09,1.18969066],[599.3,0.29052294],[599.5,0.33361134],[601.14,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746503620250,[[598.68,0.27002697],[598.67,1.085],[598.66,1.689],[598.51,0.892],[598.45,0.336]],[[599.25,2.64364114],[599.33,0.33370597],[600.37,1.27704564],[600.49,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746503666082,[[598.74,0.739],[598.71,0.766],[598.68,0.719],[598.57,0.336],[598.55,0.89]],[[598.88,1.46267535],[598.91,1.18848306],[599.12,0.29059572],[599.33,0.33370597],[600.42,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746503689509,[[598.72,0.576],[598.5,0.778],[598.44,2.266],[598.2,1.0637629],[597.99,1.27651548]],[[598.83,1.18932507],[599.11,0.29065397],[599.33,0.33370597],[600.31,1.27704564],[600.44,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746503718340,[[598.46,1.29],[598.45,0.747],[598.44,1.847],[598.37,0.336],[598.21,0.29066611]],[[599.32,1.4664661],[599.33,0.33370597],[600.38,1.27704564],[600.51,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746503761165,[[598.51,0.27013385],[598.5,0.888],[598.49,0.584],[598.45,0.747],[598.44,0.336]],[[599.32,1.46530006],[599.33,0.33370597],[600.2,1.27704564],[600.22,0.68486946],[600.32,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746503795192,[[598.54,1.803],[598.53,0.632],[598.41,0.803],[598.4,0.336]],[[599.33,0.33370597],[600.3,1.27704564],[600.43,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746503853941,[[598.74,0.27000235],[598.73,0.336],[598.71,0.867],[598.68,0.895],[598.65,0.842]],[[599.03,1.45687742],[599.05,1.18542882],[599.29,0.29055933],[599.33,0.33370597],[600.82,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746503871352,[[598.72,0.2701241],[598.71,0.867],[598.68,0.895],[598.48,0.336],[598.32,1.0637629]],[[598.82,1.18536404],[599.33,0.33370597],[600.32,1.96164903],[600.45,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746503931387,[[598.73,0.27016811],[598.66,0.901],[598.57,0.336],[598.56,0.788],[598.53,0.868]],[[599.31,2.64841081],[599.33,0.33370597],[600.52,0.68359848],[600.53,1.27704564],[600.68,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746503952105,[[598.54,1.029],[598.53,0.868],[598.47,0.801],[598.42,0.825],[597.19,1.0637629]],[[598.86,1.45592015],[598.87,1.18575264],[599.13,0.29064183],[599.33,0.33370597],[601.36,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746503977026,[[598.55,0.336],[598.54,1.714],[598.48,0.612]],[[598.97,2.64067661],[599.1,0.29062606],[599.31,0.3337171],[600.11,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746504072397,[[597.77,0.87084521],[597.76,0.33458244],[597.64,0.2907839],[597.27,1.0637629],[596.95,1.27651548]],[[598.99,0.33389539],[599.0,0.2907839],[600.71,1.27704564],[600.74,0.68381833],[600.91,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746504105522,[[597.95,0.27086108],[597.94,1.0637629],[597.85,0.29081185],[597.8,0.67356005],[597.78,0.729]],[[598.64,1.45535605],[598.66,1.18706105],[598.82,0.29081185],[598.99,0.33389539],[599.93,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746504157369,[[598.06,1.30594829],[598.05,0.78],[598.04,0.29072925],[597.99,1.6537629]],[[598.86,2.64153042],[598.95,0.29072925],[598.99,0.33389539],[600.27,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746504184387,[[598.17,0.27106043],[598.16,0.339],[598.15,1.494],[598.14,0.951],[598.12,0.651]],[[598.75,1.45687605],[598.77,1.18899832],[598.89,0.29074261],[598.99,0.33389539],[600.33,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746504239928,[[598.3,0.27099937],[598.29,0.768],[598.28,0.868],[598.27,0.605],[598.26,0.745]],[[598.71,1.45754033],[598.72,1.19088602],[598.99,0.33389539],[600.36,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746504245633,[[598.3,0.27096072],[598.29,0.768],[598.26,0.745],[598.19,0.821],[598.15,0.34]],[[598.51,1.19088602],[598.99,0.33389539],[600.05,0.68376961],[600.06,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746504281049,[[597.81,0.27102],[597.67,0.29092125],[597.61,1.0637629],[597.54,0.673],[597.39,1.27651548]],[[598.49,1.45982058],[598.5,1.19079837],[598.57,0.29092125],[598.99,0.33389539],[600.06,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746504349602,[[597.77,0.27130496],[597.76,0.624],[597.74,0.692],[597.7,0.341],[597.6,1.0637629]],[[598.26,1.19410465],[598.5,0.29094922],[598.99,0.33389539],[599.87,1.27704564],[600.01,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746504376025,[[597.81,0.27130496],[597.8,0.696],[597.78,0.625],[597.63,0.29088113],[597.5,1.0637629]],[[598.68,1.45768635],[598.69,1.19382324],[598.73,0.29088113],[598.78,0.33401249],[600.15,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746504427563,[[597.98,0.27131075],[597.97,0.794],[597.95,0.341],[597.93,0.779],[597.92,1.555]],[[598.43,1.458603],[598.44,1.19375677],[598.55,0.29088721],[598.78,0.33401249],[599.74,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746504456189,[[598.02,0.69],[597.89,0.857],[597.8,0.781],[597.32,1.0637629],[596.88,2.17184925]],[[598.3,1.45905793],[598.33,1.19346782],[598.58,0.29090423],[598.78,0.33401249],[600.12,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746504512343,[[597.92,0.831],[597.9,0.65],[597.87,1.167],[597.64,1.0637629],[419.05,0.0238635]],[[598.52,1.19568555],[598.58,0.29092733],[598.78,0.33401249],[599.73,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746504535171,[[597.96,0.27160794],[597.95,0.796],[597.92,0.831],[597.91,0.669],[597.83,0.656]],[[598.56,1.19584036],[598.58,0.29092247],[598.78,0.33401249],[599.81,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746504558482,[[598.0,0.27173288],[597.99,0.512],[597.97,0.341],[597.92,0.831],[597.91,0.669]],[[598.24,2.65682363],[598.5,0.29093584],[598.78,0.33401249],[599.64,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746504599114,[[597.94,0.761],[597.9,0.669],[597.89,0.551],[597.8,0.654],[597.79,1.117]],[[598.03,1.18928775],[598.2,0.29103804],[598.75,0.33402922],[599.95,1.27704564],[600.04,0.68577113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746504656449,[[597.63,0.27161325],[597.62,0.558],[597.6,0.535],[597.49,2.115],[597.27,1.0637629]],[[598.28,1.45829498],[598.29,1.19129512],[598.4,0.29102587],[598.44,0.33420225],[599.31,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746504717294,[[597.68,1.552],[597.59,0.661],[597.57,0.748],[596.9,1.0637629],[596.59,1.27651548]],[[598.32,1.45597597],[598.33,1.19285746],[598.35,0.29100518],[598.44,0.33420225],[600.01,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746504733400,[[597.72,0.27155021],[597.7,1.033],[597.68,2.342],[597.59,0.661],[597.43,1.0637629]],[[598.12,1.4573839],[598.14,1.19307761],[598.32,0.29102222],[598.44,0.33420225],[599.46,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746504786550,[[597.81,0.2715373],[597.8,0.337],[597.79,0.863],[597.68,1.377],[597.6,1.265]],[[598.44,0.33420225],[599.51,0.68386524],[599.52,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746504813271,[[597.75,0.2715373],[597.74,0.337],[597.72,0.694],[597.7,0.823],[597.68,0.614]],[[598.36,1.4564123],[598.37,1.18893386],[598.44,0.33420225]]]
["bitfinex-derivatives","BNBF0:USTF0",1746504838083,[[597.78,0.27154839],[597.77,0.592],[597.76,0.52],[597.7,0.69],[597.36,1.0637629]],[[598.27,1.45747439],[598.29,1.18836351],[598.33,0.29100031],[598.44,0.33420225],[599.6,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746504899922,[[597.84,0.27153567],[597.83,0.57],[597.81,1.374],[597.8,0.782],[597.7,0.337]],[[598.29,1.45824208],[598.3,1.18947308],[598.43,0.29085803],[598.44,0.33420225],[599.26,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746504921347,[[597.86,0.2715348],[597.85,0.605],[597.83,0.57],[597.8,0.913],[597.79,0.863]],[[598.27,1.45722697],[598.29,1.18923813],[598.44,0.33420225],[599.65,1.27704564],[599.79,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746504978487,[[597.9,0.628],[597.89,0.848],[597.64,0.591],[597.62,0.612],[597.36,1.0637629]],[[598.01,1.45538573],[598.04,1.18763823],[598.44,0.33420225],[599.63,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746504995198,[[597.89,0.848],[597.64,0.591],[597.62,2.018],[596.77,1.0637629],[596.41,1.27651548]],[[598.27,2.64787059],[598.31,0.29103438],[598.44,0.33420225]]]
["bitfinex-derivatives","BNBF0:USTF0",1746505059026,[[597.91,0.27145953],[597.9,2.007],[597.89,0.848],[597.31,1.0637629],[597.05,1.27651548]],[[598.33,2.63129865],[598.44,0.33420225],[598.47,0.29093706],[599.94,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746505100167,[[597.96,0.2716196],[597.95,0.551],[597.93,0.824],[597.92,0.337],[597.83,0.842]],[[598.25,1.45458921],[598.27,1.18467275],[598.44,0.33420225],[598.51,0.2909249],[599.7,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746505141506,[[598.01,0.27158491],[598.0,0.903],[597.99,0.842],[597.94,0.635],[597.89,0.925]],[[598.85,1.78446474],[598.86,1.18353132],[598.92,0.29083372],[600.05,1.27704564],[600.22,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746505164610,[[598.04,1.13055011],[598.03,0.337],[598.02,0.587],[597.95,0.85],[597.73,1.0637629]],[[598.45,1.44908507],[598.48,1.18146302],[598.61,0.29087505],[598.78,0.33401249],[599.74,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746505189031,[[598.09,0.27154993],[598.08,0.622],[598.06,0.786],[598.02,0.587],[597.98,0.784]],[[598.59,1.45005939],[598.6,1.18178279],[598.65,0.29084102],[598.78,0.33401249],[599.92,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746505233770,[[598.15,0.27155697],[598.14,0.844],[598.13,0.91],[598.11,0.899],[598.1,0.877]],[[598.36,1.44792452],[598.38,1.1824026],[598.78,0.33401249],[599.99,1.27704564],[600.14,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746505268596,[[598.17,0.27155745],[598.16,0.706],[598.08,0.627],[598.03,0.601],[597.97,0.855]],[[598.62,2.63263645],[598.73,0.29080577],[598.78,0.33401249],[599.83,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746505323947,[[598.24,0.27138067],[598.23,0.715],[598.15,0.782],[598.14,0.787],[597.83,1.0637629]],[[598.82,2.62538354],[599.22,0.33376723],[600.41,0.68340868],[600.42,1.27704564],[600.76,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746505347371,[[598.29,0.27146623],[598.28,0.59],[598.27,0.337],[598.24,0.862],[598.23,0.715]],[[599.0,2.6349299],[599.08,0.33384522],[600.43,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746505369582,[[598.29,1.408],[598.28,0.67],[598.27,0.568],[598.24,0.816]],[[598.59,1.45685007],[598.61,1.18237889],[598.89,0.29076447],[599.07,0.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746505423838,[[598.3,0.756],[598.17,0.893],[598.15,0.807],[598.12,1.053],[598.06,0.903]],[[598.48,1.45968706],[598.5,1.18365695],[598.75,0.29080577],[598.9,0.33394556],[600.03,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746505448448,[[598.15,0.978],[598.14,1.443],[598.06,0.903],[598.05,0.815]],[[598.64,2.64808055],[598.75,0.29080091],[598.9,0.33394556],[599.7,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746505509902,[[598.21,0.27147753],[598.2,0.692],[598.18,0.721],[598.17,0.336],[598.04,0.567]],[[598.82,2.64895084],[598.84,0.29077297],[598.9,0.33394556],[600.09,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746505542232,[[598.14,0.853],[598.12,0.628],[598.11,0.946],[598.1,0.843],[597.81,1.0637629]],[[598.73,2.65437945],[598.87,0.29077662],[598.9,0.33394556],[599.93,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746505588074,[[598.05,0.27213365],[598.04,0.744],[598.03,1.062],[598.02,0.709],[598.0,0.336]],[[598.38,1.18453807],[598.74,0.3340348],[599.6,0.68190147],[599.61,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746505605096,[[598.09,0.27213365],[598.08,0.951],[598.06,0.917],[598.05,0.336],[598.03,1.062]],[[598.5,1.46320533],[598.51,1.18647096],[598.67,0.29084345],[598.74,0.3340348],[599.65,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746505633212,[[598.11,0.27202573],[598.1,0.336],[598.06,0.917],[598.01,0.741],[597.64,1.0637629]],[[599.98,1.76805101],[599.99,1.01543955],[600.0,1.18565579],[600.12,0.29059936]]]
["bitfinex-derivatives","BNBF0:USTF0",1746505676849,[[598.23,0.27194318],[598.22,1.092],[598.2,0.581],[598.18,0.336],[598.17,0.799]],[[599.01,2.6480211],[599.03,0.29060664],[599.04,0.33386752],[599.98,0.68221127],[599.99,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746505711466,[[598.28,2.16],[598.14,0.336],[597.53,1.0637629],[597.27,1.27651548],[597.11,2.17184925]],[[598.75,2.64982675],[598.83,0.29076447],[598.98,0.33390096],[600.31,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746505772814,[[598.27,0.27202842],[598.26,0.6],[598.25,0.901],[598.17,0.62]],[[598.65,1.46144782],[598.66,1.1874706],[598.98,0.33390096],[599.83,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746505791032,[[598.3,0.27202618],[598.29,0.906],[598.28,0.896],[598.27,0.767],[598.26,0.6]],[[598.49,1.18826241],[598.98,0.33390096],[599.96,0.68197011],[599.97,1.27704564],[600.1,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746505851177,[[598.28,0.9],[598.27,0.889],[598.25,0.336],[598.18,0.824],[597.56,1.0637629]],[[598.36,1.18828418],[598.91,0.33393999],[600.07,1.27704564],[600.09,0.68232805],[600.22,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746505875793,[[598.29,1.203],[598.28,1.713],[598.13,0.875],[597.67,1.0637629],[597.45,1.27651548]],[[598.43,1.19084759],[598.91,0.33393999],[600.03,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746505929837,[[598.32,0.27212011],[598.31,1.123],[598.3,0.785],[598.25,0.715],[597.87,1.0637629]],[[598.46,1.46327991],[598.5,1.19111592],[598.91,0.33393999],[599.84,1.27704564],[599.96,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746505955251,[[598.35,0.336],[598.34,0.836],[598.33,1.014],[598.31,0.787],[598.3,0.785]],[[598.63,2.65234125],[598.91,0.33393999],[600.04,1.27704564],[600.19,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746505978570,[[598.39,0.837],[598.38,0.336],[598.36,1.02],[598.04,0.943],[598.0,1.411]],[[599.7,1.45631083],[599.72,1.18850618],[599.74,0.29054598],[599.77,0.33346116],[601.3,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746506017491,[[598.46,0.27202625],[598.45,0.633],[598.43,0.335],[598.41,0.931],[598.08,1.0637629]],[[599.04,1.45776556],[599.05,1.18197109],[599.14,0.29062727],[599.34,0.3337004],[600.34,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746506056216,[[598.54,0.27201781],[598.53,0.633],[598.52,0.7],[598.51,0.825],[598.5,0.968]],[[599.64,2.66089624],[599.66,0.30668849],[599.67,0.29053749],[600.22,1.27704564],[600.36,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746506109164,[[598.65,1.475],[598.64,0.93],[598.63,0.677],[598.62,0.897]],[[598.73,1.1914715],[599.08,0.29063577],[599.28,0.33373381],[600.33,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746506132176,[[598.67,1.404],[598.66,0.335],[598.65,0.825],[598.05,1.0637629],[597.81,1.27651548]],[[598.96,1.4670744],[598.97,1.19115124],[599.08,0.29061999],[599.27,0.33373938],[600.4,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746506190730,[[598.54,1.824],[598.51,0.99],[598.32,0.335],[597.98,1.0637629]],[[598.66,1.19227732],[599.27,0.33373938],[600.31,1.27704564],[600.45,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746506214138,[[598.54,3.378],[598.31,0.933],[597.58,1.0637629],[597.3,1.27651548]],[[598.96,1.46687322],[598.97,2.6565074],[599.09,0.29066247],[599.13,0.33381736],[600.56,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746506236960,[[598.55,1.962],[598.54,0.335],[598.38,0.674],[598.37,0.712],[597.91,1.0637629]],[[598.8,1.4656146],[598.81,1.18908704],[599.13,0.33381736],[600.38,1.27704564],[600.52,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746506298908,[[598.56,2.973],[598.55,1.119],[598.36,0.849],[597.93,1.0637629],[597.68,1.27651548]],[[598.79,1.4692967],[598.81,1.19632404],[599.13,0.33381736],[600.4,1.27704564],[600.55,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746506323529,[[598.61,0.27198896],[598.6,0.335],[598.59,1.029],[598.55,1.068],[598.5,1.039]],[[598.83,2.66658976],[599.02,0.2906649],[599.13,0.33381736],[600.25,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746506394687,[[598.65,3.228],[598.64,0.754],[598.51,0.335],[597.75,1.0637629],[597.49,1.27651548]],[[599.12,0.33382294],[600.37,1.27704564],[600.52,0.68318496],[600.53,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746506416708,[[598.65,2.121],[598.64,0.754],[598.01,1.0637629],[597.8,1.27651548]],[[599.1,0.29061999],[599.12,0.33382294],[600.19,1.27704564],[600.31,0.68316887],[600.32,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746506489863,[[598.56,0.27134751],[598.55,0.76],[598.54,0.91],[598.28,0.335],[597.99,1.0637629]],[[599.66,1.8004959],[599.67,1.19207227],[599.77,0.2904805],[600.95,1.27704564],[601.66,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746506492265,[[598.57,0.27134751],[598.56,1.038],[598.55,0.76],[598.54,0.91],[598.28,0.335]],[[599.55,2.98696369],[599.56,0.33357795],[599.62,0.29049626],[600.76,1.27704564],[600.88,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746506527186,[[598.63,0.831],[598.62,0.334],[598.61,0.802],[598.6,0.892],[598.41,1.036]],[[598.93,1.45839205],[598.94,1.18514466],[599.05,0.29064305],[599.2,0.33377837],[600.62,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746506595846,[[598.64,0.98],[598.58,0.871],[598.55,0.334],[598.39,1.103],[598.21,1.0637629]],[[598.96,1.46671696],[598.98,1.19208359],[599.14,0.33381179],[600.09,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746506613656,[[598.59,1.002],[598.54,0.949],[598.48,0.334],[598.3,0.904],[597.99,1.0637629]],[[598.81,1.46877877],[598.82,1.19320917],[599.11,0.29064183],[599.14,0.33381179],[600.35,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746506668301,[[598.41,0.2717078],[598.4,0.781],[598.34,1.23],[598.31,0.97],[598.23,1.0637629]],[[598.99,2.66133593],[599.14,0.33381179],[600.43,1.27704564],[600.56,2.17275127],[600.75,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746506700628,[[598.55,0.27142877],[598.54,0.334],[598.53,0.801],[598.52,1.063],[598.51,0.833]],[[599.03,1.46289662],[599.04,1.18875403],[599.14,0.33381179],[600.61,1.27704564],[600.76,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746506756758,[[598.68,0.27108024],[598.67,1.152],[598.66,1.281],[598.65,0.819],[598.64,0.73]],[[599.47,1.46490655],[599.49,1.18842069],[599.53,0.33359464],[600.85,1.27704564],[601.0,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746506780869,[[598.77,0.27102611],[598.76,1.187],[598.75,1.0],[598.74,0.334],[598.72,0.901]],[[599.37,1.4645543],[599.39,1.18798771],[599.49,0.29045989],[599.53,0.33359464],[600.66,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746506809199,[[598.82,0.27096712],[598.81,0.817],[598.8,1.007],[598.79,1.27],[598.38,1.0637629]],[[599.16,1.46584432],[599.19,1.18972719],[599.53,0.33359464],[600.71,1.27704564],[600.85,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746506863439,[[598.96,0.2710235],[598.95,0.945],[598.93,0.682],[598.92,0.872],[598.91,1.059]],[[599.29,1.46974814],[599.3,1.19175544],[599.53,0.33359464],[600.78,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746506888065,[[598.96,0.334],[598.94,1.274],[598.87,0.741],[598.85,0.68],[598.72,0.863]],[[599.38,2.65608379],[599.46,0.3336336],[599.47,0.62410853],[600.57,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746506954525,[[598.68,0.2710912],[598.67,0.771],[598.66,0.816],[598.65,0.877],[598.64,0.696]],[[599.16,1.46862815],[599.17,1.19147298],[599.46,0.3336336],[600.36,1.27704564],[600.47,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746506993354,[[598.75,0.334],[598.74,1.027],[598.72,2.231],[598.7,0.642],[598.06,1.0637629]],[[599.2,1.4696507],[599.22,1.19215379],[599.34,0.29052294],[599.46,0.3336336],[600.92,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746507041186,[[598.82,0.2706634],[598.81,0.668],[598.8,0.334],[598.79,0.843],[598.78,0.804]],[[599.39,1.46524954],[599.41,1.19065292],[599.45,0.29033994],[599.46,0.3336336]]]
["bitfinex-derivatives","BNBF0:USTF0",1746507057505,[[598.86,1.2946634],[598.85,0.334],[598.83,1.003],[598.81,0.668],[598.39,1.0637629]],[[599.24,1.46591449],[599.25,1.19098722],[599.42,0.29048778],[599.46,0.3336336],[600.52,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746507080418,[[598.89,0.649],[598.88,1.09],[598.85,0.334],[598.81,0.957],[598.35,1.0637629]],[[599.24,1.46758767],[599.25,1.19144614],[599.37,0.29049384],[599.46,0.3336336],[600.63,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746507127955,[[598.91,1.063],[598.79,1.112],[598.66,0.96],[598.65,0.937],[598.63,0.963]],[[599.44,1.46455298],[599.46,0.3336336],[600.65,1.27704564],[600.79,0.68375487],[600.8,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746507158876,[[598.74,0.27054565],[598.73,0.334],[598.68,0.783],[598.64,0.91],[598.61,0.737]],[[599.25,1.46813942],[599.26,1.19201484],[599.4,0.29051567],[599.46,0.3336336],[600.78,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746507221126,[[598.82,0.27053809],[598.81,0.993],[598.8,0.714],[598.78,1.004],[598.61,0.905]],[[599.38,1.46965183],[599.4,1.19297429],[599.46,0.62410804],[600.54,1.27704564],[600.67,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746507239033,[[598.89,0.27053809],[598.88,0.776],[598.86,1.175],[598.85,0.875],[598.83,0.717]],[[599.16,1.4681828],[599.17,1.19246344],[599.46,0.3336336],[600.6,1.27704564],[600.73,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746507305588,[[598.87,0.27012985],[598.86,0.785],[598.79,0.333],[598.72,0.781],[598.65,1.879]],[[599.05,2.66296371],[599.46,0.3336336],[600.47,1.27704564],[600.58,2.17275127],[600.75,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746507343321,[[598.86,0.935],[598.84,0.768],[598.82,0.968],[598.81,1.742],[592.69,2.28435724]],[[599.36,1.47036689],[599.37,1.19195897],[599.46,0.3336336],[600.88,1.27704564],[601.28,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746507350129,[[598.87,0.27009772],[598.86,0.935],[598.84,0.768],[598.81,1.108],[598.78,0.862]],[[599.07,1.19195897],[599.46,0.3336336],[600.66,1.27704564],[600.67,0.68378436],[600.8,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746507413981,[[598.92,0.671],[598.91,0.333],[598.9,0.605],[598.81,0.984],[598.25,1.0637629]],[[599.46,0.3336336],[600.77,0.68377953],[600.78,1.27704564],[600.93,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746507432894,[[598.94,0.2701867],[598.93,0.333],[598.9,0.605],[598.88,0.894],[598.36,1.0637629]],[[599.18,1.19148123],[599.46,0.3336336],[600.67,1.27704564],[600.8,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746507481733,[[598.91,0.27029579],[598.9,0.953],[598.89,0.333],[598.88,0.608],[598.85,0.921]],[[599.21,1.46989425],[599.23,1.19273695],[599.46,0.3336336],[600.56,1.27704564],[600.68,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746507519573,[[598.91,1.244],[598.88,1.134],[598.83,0.75],[598.82,0.819],[598.09,1.0637629]],[[599.29,1.47135727],[599.33,1.1920515],[599.46,0.3336336],[599.51,0.29044535],[601.22,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746507575113,[[598.93,0.27028265],[598.92,0.614],[598.8,1.685],[598.77,0.691],[598.35,1.0637629]],[[599.11,1.47113954],[599.12,1.19195838],[599.46,0.3336336],[600.74,0.68352219],[600.75,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746507599134,[[598.92,0.333],[598.8,0.629],[598.78,0.77],[598.74,1.05]],[[599.4,1.47100879],[599.41,1.19154788],[599.46,0.3336336],[600.76,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746507619453,[[598.92,4.795],[597.9,1.0637629],[597.57,1.27651548],[597.37,2.17184925],[597.06,2.17184925]],[[599.99,1.46510419],[600.0,1.47840419],[600.01,0.33332777],[601.55,1.27704564],[601.75,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746507750351,[[599.05,3.572],[597.98,1.0637629],[597.76,1.27651548],[597.62,2.17184925],[597.4,2.17184925]],[[599.68,0.3335112],[599.69,0.29043444],[600.87,1.27704564],[601.0,0.68487479],[601.01,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746507784970,[[598.91,0.862],[598.9,1.309],[598.87,0.779],[598.66,0.823],[598.2,1.0637629]],[[598.92,0.41815448],[599.28,0.33373381],[600.07,1.27704564],[600.16,0.68521209],[600.17,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746507864035,[[598.76,0.89],[598.61,0.333],[598.6,0.753],[598.57,1.003],[598.55,0.85]],[[599.27,1.13774453],[599.28,0.33373381],[600.26,1.27704564],[600.39,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746507898848,[[598.12,0.27047553],[598.11,0.82],[598.1,0.335],[597.98,1.0637629],[597.91,0.99]],[[598.84,2.51248185],[599.19,0.33378394],[600.39,1.27704564],[600.53,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746507956498,[[598.03,0.27092557],[598.02,0.785],[597.99,0.893],[597.97,0.9],[597.62,1.0637629]],[[598.82,1.36892427],[598.84,1.13455539],[598.86,0.33396787],[600.22,0.68551809],[600.23,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746507974319,[[598.05,0.27088412],[598.04,0.784],[598.03,1.41],[597.97,0.9],[597.59,1.0637629]],[[598.53,1.13559021],[598.86,0.33396787],[600.24,0.68551879],[600.25,1.27704564],[600.41,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746507999736,[[598.13,0.27099736],[598.12,0.752],[598.08,0.853],[598.06,0.708],[597.56,1.0637629]],[[598.78,1.3753001],[598.79,1.138387],[598.86,0.33396787],[600.25,0.68520128],[600.26,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746508042970,[[598.17,1.186],[598.07,0.777],[598.06,1.092],[597.61,1.0637629],[597.35,1.27651548]],[[598.58,1.37229602],[598.59,1.13703824],[598.84,0.33397902],[600.12,1.27704564],[600.27,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746508081397,[[598.25,0.717],[598.24,0.932],[598.23,0.964],[598.22,0.336],[598.17,0.85]],[[598.52,1.37548742],[598.53,1.13915338],[598.84,0.33397902],[600.16,1.27704564],[600.32,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746508148753,[[598.34,0.27074393],[598.33,0.693],[598.31,0.736],[598.3,0.752],[598.29,0.773]],[[598.77,1.13465417],[598.84,0.33397902],[600.02,0.68536108],[600.22,1.27704564],[600.37,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746508167570,[[598.41,0.27051003],[598.4,0.836],[598.39,0.853],[598.37,0.824],[598.35,0.336]],[[599.43,0.3336503],[599.44,1.36567621],[599.45,1.13418975],[599.46,0.3336336],[599.81,0.29055933]]]
["bitfinex-derivatives","BNBF0:USTF0",1746508230212,[[598.54,0.27037347],[598.53,0.77],[598.52,0.955],[598.5,0.868],[598.48,0.336]],[[599.16,1.36874961],[599.18,1.135602],[599.24,0.29058359],[599.3,0.33372267],[600.79,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746508260232,[[598.55,0.82],[598.54,0.336],[598.53,0.77],[597.6,1.0637629],[597.32,1.27651548]],[[598.88,1.36570242],[598.91,1.13390884],[599.02,0.29065883],[599.21,0.3337728],[600.66,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746508318584,[[598.48,0.337],[598.47,0.669],[598.45,0.625],[598.44,1.597],[597.78,1.0637629]],[[598.92,1.36733918],[598.94,1.13502879],[599.09,0.33383965],[600.57,1.27704564],[600.73,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746508347814,[[598.53,0.27052749],[598.52,2.017],[598.5,0.603],[598.45,0.625],[597.6,1.0637629]],[[599.01,1.13030749],[599.09,0.33383965],[601.07,0.68494651],[601.08,1.27704564],[601.27,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746508383837,[[598.57,0.27052115],[598.56,1.201],[598.55,0.831],[598.53,0.747],[598.52,0.792]],[[599.06,2.50106997],[599.09,0.33383965],[599.16,0.29060179],[600.15,0.68494488],[600.16,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746508441686,[[598.68,0.27047789],[598.67,0.337],[598.66,0.79],[598.6,0.63],[598.26,1.0637629]],[[598.88,1.13516186],[599.41,0.33366143],[600.36,0.684912],[600.37,1.27704564],[600.5,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746508464801,[[598.71,0.27045634],[598.7,0.337],[598.68,0.839],[598.66,0.79],[598.4,1.0637629]],[[598.86,1.41999915],[598.87,1.13650272],[599.32,0.33371153],[600.12,1.27704564],[600.22,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746508519450,[[598.63,0.27057952],[598.62,0.767],[598.6,0.727],[598.51,0.897],[598.14,1.0637629]],[[599.03,1.41803718],[599.05,1.13499268],[599.22,0.33376723],[600.21,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746508560185,[[598.65,1.447],[598.58,0.337],[598.57,0.65],[597.61,1.0637629],[597.28,1.27651548]],[[599.04,2.55208005],[599.22,0.33376723],[601.03,1.27704564],[601.24,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746508566489,[[598.66,0.27045921],[598.65,0.593],[598.58,0.82],[598.57,0.65],[598.56,0.903]],[[599.17,1.41727166],[599.18,1.1352101],[599.22,0.33376723],[600.5,1.27704564],[601.19,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746508620220,[[598.62,0.878],[598.4,0.704],[598.39,0.812],[598.36,0.337],[598.33,0.888]],[[598.87,2.54923444],[598.94,0.33392326],[600.31,1.27704564],[600.46,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746508644837,[[598.4,0.909],[598.18,0.618],[598.12,0.624],[597.45,1.0637629],[597.24,1.27651548]],[[598.85,2.88046064],[598.93,0.2906115],[600.06,1.27704564],[600.19,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746508705179,[[598.31,0.27096385],[598.3,0.92],[598.29,0.758],[598.24,1.512],[597.91,1.0637629]],[[598.66,2.55363839],[598.78,0.29075597],[598.83,0.3339846]]]
["bitfinex-derivatives","BNBF0:USTF0",1746508732596,[[598.23,0.27101059],[598.22,0.649],[598.16,0.337]],[[598.61,2.55042967],[598.83,0.3339846]]]
["bitfinex-derivatives","BNBF0:USTF0",1746508788425,[[598.28,0.798],[598.27,1.883],[597.99,0.563],[597.5,1.0637629],[597.24,1.27651548]],[[598.4,1.42036932],[598.41,1.13651795],[598.75,0.33402922],[600.04,1.27704564],[600.17,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746508806238,[[598.28,0.901],[598.27,0.756],[597.99,0.9],[597.79,1.0637629],[597.6,1.27651548]],[[598.57,1.42171757],[598.58,1.1374321],[598.75,0.33402922],[599.74,1.27704564],[599.86,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746508830666,[[598.15,0.27108278],[598.14,0.957],[598.13,0.337],[598.12,0.826],[598.06,0.596]],[[598.45,1.42174916],[598.46,1.13883958],[598.75,0.33402922],[600.03,1.27704564],[600.19,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746508905223,[[598.19,0.27103394],[598.18,2.369],[598.11,0.337],[597.56,1.0637629],[597.32,1.27651548]],[[598.42,1.13736363],[598.75,0.33402922],[600.02,0.68498448],[600.03,1.27704564],[600.18,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746508909725,[[598.18,3.661],[597.57,1.0637629],[597.34,1.27651548],[597.19,2.17184925]],[[598.58,2.55564767],[598.75,0.33402922],[600.07,1.27704564],[600.22,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746508971058,[[598.18,1.814],[598.03,0.894],[598.01,0.337],[597.17,1.0637629],[596.83,1.27651548]],[[598.6,2.54607356],[598.67,0.33407386],[600.49,1.27704564],[600.69,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746508988281,[[598.21,0.27092966],[598.2,0.947],[598.18,0.676],[598.03,0.894],[598.01,0.337]],[[598.67,0.33407386],[599.99,0.68502313],[600.0,1.27704564],[600.13,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746509042616,[[598.28,0.27089517],[598.27,1.013],[598.26,0.959],[598.13,0.338],[598.04,0.808]],[[598.44,1.51891859],[598.46,1.13425171],[598.67,0.33407386],[599.8,1.27704564],[599.92,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746509074143,[[598.28,0.27085601],[598.27,0.869],[598.08,1.012],[598.04,0.338],[598.03,0.911]],[[598.34,1.52150564],[598.67,0.33407386],[599.79,0.68517585],[599.8,1.27704564],[599.93,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746509140392,[[598.05,0.6087938],[598.04,0.748],[597.93,0.669],[597.78,1.0637629]],[[599.45,1.52264931],[599.46,1.16447258],[599.47,0.30692014],[599.56,0.29069525],[600.1,0.68552364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746509162804,[[598.13,0.27070768],[598.12,0.834],[598.1,0.835],[598.08,0.755],[598.06,0.719]],[[600.13,2.67887515],[600.15,0.99236176],[600.18,0.29061271],[600.35,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746509182616,[[598.16,0.27070941],[598.15,0.957],[598.14,0.338],[598.12,0.834],[598.1,0.835]],[[599.1,2.67961654],[599.24,0.33375609],[599.29,0.29069646],[600.45,1.27704564],[600.62,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746509237761,[[598.31,0.27060863],[598.3,0.847],[598.29,0.338],[598.28,0.838],[598.27,0.925]],[[598.99,1.52175148],[599.01,1.16265178],[599.03,0.29067946],[599.11,0.33382851],[600.68,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746509259579,[[598.34,0.27061689],[598.33,0.338],[598.31,1.831],[598.3,0.847],[598.28,0.838]],[[598.92,1.52151986],[598.93,1.16191582],[599.11,0.33382851],[600.23,1.27704564],[600.36,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746509311634,[[598.42,0.27056223],[598.41,0.871],[598.4,0.891],[598.38,0.338],[598.37,1.074]],[[598.77,1.52093529],[598.78,1.16266657],[599.06,0.33385637],[600.04,1.27704564],[600.15,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746509345460,[[598.47,1.073],[598.45,0.338],[598.43,0.834],[598.42,0.918]],[[598.96,1.52090557],[598.97,1.16140204],[599.06,0.33385637],[600.12,1.27704564],[601.05,2.15635646]]]
["bitfinex-derivatives","BNBF0:USTF0",1746509385480,[[598.53,2.589],[598.52,0.722],[598.51,0.338],[597.71,1.0637629],[597.4,1.27651548]],[[598.84,1.51866119],[599.06,0.33385637],[600.86,1.27704564],[601.05,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746509408499,[[598.55,0.27044367],[598.54,1.717],[598.53,2.024],[597.99,1.0637629],[597.74,1.27651548]],[[598.81,1.52047538],[598.82,1.16094445],[599.06,0.33385637],[600.48,1.27704564],[600.63,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746509431118,[[598.57,0.2704624],[598.56,1.175],[598.55,1.029],[598.54,1.717],[597.24,1.0637629]],[[599.04,1.52134324],[599.05,1.16181673],[599.06,0.33385637],[601.45,0.68545308],[601.46,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746509471050,[[598.61,0.337],[598.6,0.926],[598.55,1.029],[598.54,0.818],[598.07,1.0637629]],[[598.97,1.5194097],[598.99,1.16069286],[599.06,0.33385637],[600.22,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746509502182,[[598.56,0.27052094],[598.55,1.898],[598.37,0.864],[598.02,1.0637629]],[[599.04,1.5172449],[599.06,0.33385637],[600.16,0.68494366],[600.17,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746509567127,[[598.27,1.462],[598.26,0.758],[598.25,0.837],[598.22,1.141],[597.63,1.0637629]],[[598.49,2.66931177],[598.76,0.33402364],[599.88,1.27704564],[600.02,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746509583239,[[598.27,1.448],[598.25,0.837],[598.22,1.141],[598.04,0.908],[597.28,1.0637629]],[[598.45,1.52080279],[598.46,1.15965944],[598.69,0.3340627],[600.29,1.27704564],[600.47,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746509637676,[[598.3,0.27058463],[598.29,0.337],[598.28,1.104],[598.27,0.775],[598.22,0.93]],[[598.68,1.51770114],[598.69,0.3340627],[599.98,0.68503685],[599.99,1.27704564],[600.12,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746509656488,[[598.31,0.27058795],[598.3,1.126],[598.29,0.337],[598.27,1.783],[598.0,1.0637629]],[[598.66,2.6813978],[598.69,0.3340627],[599.85,0.6850425],[599.86,1.27704564],[599.98,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746509678810,[[598.28,0.27058535],[598.27,1.008],[598.23,0.832],[598.17,1.607]],[[598.49,1.52341429],[598.53,1.16244121],[598.69,0.3340627],[600.01,1.27704564],[600.14,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746509735654,[[598.28,0.27058069],[598.27,1.352],[598.24,0.904]],[[598.62,2.68524094],[598.69,0.3340627],[600.04,1.27704564],[600.17,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746509762566,[[598.27,0.27058069],[598.26,0.974],[598.24,1.241],[598.19,1.08],[598.15,0.92]],[[598.52,1.52200776],[598.69,0.3340627],[599.98,1.27704564],[600.1,2.17275127],[600.3,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746509809499,[[598.28,0.941],[598.27,1.06],[598.24,1.067],[597.66,1.0637629],[597.43,1.27651548]],[[598.66,1.52002005],[598.67,1.16132121],[598.69,0.3340627],[600.09,1.27704564],[600.23,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746509832120,[[598.26,0.784],[598.18,0.733],[598.15,0.337],[598.11,1.014],[598.07,0.814]],[[598.67,1.52167295],[598.68,1.16210489],[598.69,0.3340627],[599.66,1.27704564],[599.76,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746509882462,[[598.18,0.27064973],[598.17,0.337],[598.15,1.078],[598.03,0.958],[597.5,1.0637629]],[[598.48,1.5181109],[598.5,1.16021214],[598.69,0.3340627],[600.22,1.27704564],[600.39,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746509905974,[[598.21,0.27060225],[598.2,1.929],[598.18,0.338],[598.07,1.007],[597.76,1.0637629]],[[598.54,2.68400757],[598.67,0.29079241],[598.69,0.3340627],[600.02,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746509956624,[[598.25,0.27054049],[598.24,1.466],[598.22,0.923],[598.2,1.046],[598.13,0.949]],[[598.65,1.51450617],[598.67,1.15865555],[598.69,0.3340627],[600.03,0.68482006],[600.04,1.27704564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746509980640,[[598.23,1.046],[598.21,0.709],[598.15,0.922],[598.13,0.338],[597.25,1.0637629]],[[598.56,1.51515461],[598.6,1.1590723],[598.69,0.3340627],[600.49,1.27704564],[600.69,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746510003563,[[598.26,0.27058262],[598.25,1.067],[598.23,1.046],[598.12,1.068],[598.1,0.338]],[[598.69,0.3340627],[599.82,0.68492114],[599.89,1.27704564],[600.02,2.17275127],[600.22,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746510054794,[[598.3,1.353],[598.29,0.912],[597.81,1.0637629]],[[598.6,1.51264641],[598.69,0.3340627],[600.16,1.27704564],[600.29,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746510084817,[[598.32,0.27053925],[598.31,0.862],[598.27,1.153],[598.25,1.594],[598.17,0.338]],[[598.54,1.51667717],[598.58,1.16010412],[598.69,0.3340627],[600.11,1.27704564],[600.24,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746510130547,[[598.3,0.270551],[598.29,1.194],[598.28,1.011],[598.27,1.153],[598.22,1.104]],[[598.69,0.3340627]]]
["bitfinex-derivatives","BNBF0:USTF0",1746510152066,[[598.29,0.856],[598.22,0.973],[598.2,0.747],[597.6,1.0637629],[597.3,1.27651548]],[[598.69,0.3340627],[600.46,1.27704564],[600.64,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746510174193,[[598.31,0.27055073],[598.3,0.719],[598.29,0.338],[598.24,1.137],[598.13,0.845]],[[598.55,1.51491454],[598.56,1.16048673],[598.69,0.3340627],[600.11,1.27704564],[600.25,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746510209329,[[598.32,0.27055631],[598.31,0.787],[598.3,0.719],[598.29,1.088],[598.27,0.687]],[[598.69,0.3340627],[599.82,0.68476418],[599.83,1.27704564],[599.94,2.17275127],[600.11,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746510246462,[[598.19,0.27056274],[598.18,0.338],[598.17,1.754],[598.16,0.736],[597.61,1.0637629]],[[598.69,0.3340627],[600.22,0.68477915],[600.23,1.27704564],[600.39,2.17275127],[600.63,2.17275127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746510304105,[[598.21,0.2705804],[598.2,1.04],[598.19,0.871],[598.18,1.032],[598.08,0.338]],[[598.45,1.51412291],[598.49,1.15936841],[598.53,0.2908398],[598.69,0.3340627]]]
["bitfinex-derivatives","BNBF0:USTF0",1746510320410,[[598.21,0.27056263],[598.2,1.04],[598.19,0.871],[598.18,1.032],[598.09,0.338]],[[598.67,1.5142006],[598.69,0.3340627],[599.72,1.27237347],[599.83,2.16480209],[600.0,2.84918304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746510370050,[[598.31,0.27045008],[598.3,0.85],[598.29,0.338],[598.28,0.677],[598.25,1.018]],[[598.74,1.51126078],[598.75,1.15861853],[599.05,0.33386194],[600.31,1.27237347],[600.45,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746510393061,[[598.36,0.27045008],[598.35,0.736],[598.33,0.857],[598.31,0.696],[598.3,0.85]],[[598.87,1.5098962],[598.88,1.15593511],[598.9,0.29070132],[599.01,0.33388424],[599.81,1.27237347]]]
["bitfinex-derivatives","BNBF0:USTF0",1746510414673,[[598.41,0.27044486],[598.4,0.338],[598.39,0.725],[598.23,0.678],[598.07,1.06358835]],[[598.65,2.676543],[599.01,0.33388424],[599.91,1.27237347],[600.03,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746510473038,[[598.4,0.27045906],[598.39,1.066],[598.25,0.761],[598.24,1.058],[598.18,0.776]],[[598.95,1.52092032],[598.96,1.16280346],[598.97,0.29055205],[598.98,0.33390096],[600.09,0.68575332]]]
["bitfinex-derivatives","BNBF0:USTF0",1746510494433,[[598.29,0.27045906],[598.28,0.759],[598.27,1.856],[598.24,1.058]],[[598.92,2.68643439],[598.95,0.62463843],[600.02,1.27237347],[600.15,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746510543979,[[598.3,0.709],[598.12,1.031],[598.11,0.778],[597.68,1.06358835],[597.48,1.27630602]],[[598.72,1.51344991],[598.73,1.15837096],[598.75,0.33402922],[599.91,1.27237347],[600.03,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746510559891,[[598.32,0.27049925],[598.31,0.338],[598.3,1.708],[598.16,0.925],[598.12,0.693]],[[598.52,2.67684006],[598.75,0.33402922],[600.0,1.27237347],[600.13,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746510617430,[[598.29,0.876],[598.28,0.687],[598.21,0.338],[598.06,0.93],[597.67,1.06358835]],[[598.58,1.52419269],[598.6,1.16592864],[598.63,0.29079484],[598.75,0.33402922],[600.15,1.27237347]]]
["bitfinex-derivatives","BNBF0:USTF0",1746510653955,[[598.21,0.27051589],[598.2,1.049],[598.18,0.692],[598.14,1.002],[598.12,0.85]],[[598.54,2.68763612],[598.73,0.33404038],[599.94,1.27237347]]]
["bitfinex-derivatives","BNBF0:USTF0",1746510690483,[[598.18,1.443],[598.05,0.338],[597.98,0.747],[597.95,0.952],[597.04,1.06358835]],[[598.61,1.52523094],[598.62,1.16605611],[598.65,0.29083008],[598.7,0.33405712],[600.58,1.27237347]]]
["bitfinex-derivatives","BNBF0:USTF0",1746510712800,[[597.99,0.338],[597.98,1.675],[597.95,0.952],[597.78,0.689],[596.8,1.06358835]],[[598.07,1.53074832],[598.08,1.16591257],[598.36,0.29093949],[598.66,0.33407944],[600.27,1.27237347]]]
["bitfinex-derivatives","BNBF0:USTF0",1746510739225,[[597.89,0.83],[597.88,1.039],[597.81,0.338],[597.79,0.99],[594.36,2.17149289]],[[598.26,1.52392001],[598.29,1.15924529],[598.3,0.33428046],[598.31,0.33427487],[598.33,0.2910137]]]
["bitfinex-derivatives","BNBF0:USTF0",1746510795260,[[597.65,0.947],[597.64,1.027],[597.62,0.786],[597.6,0.338],[597.56,0.693]],[[598.23,1.52823051],[598.24,1.16488905],[598.25,0.29103317],[598.32,0.33426928],[600.2,1.27237347]]]
["bitfinex-derivatives","BNBF0:USTF0",1746510825883,[[597.66,3.794],[596.75,1.06358835],[596.4,1.27630602],[596.19,2.17149289],[595.86,2.17149289]],[[598.08,1.52936656],[598.09,1.16373504],[598.32,0.33426928],[600.14,1.27237347],[600.36,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746510875522,[[597.74,0.27029975],[597.73,0.339],[597.71,1.088],[597.7,0.764],[597.64,1.098]],[[598.27,1.53417832],[598.28,1.16752433],[598.32,0.33426928],[599.75,1.27237347]]]
["bitfinex-derivatives","BNBF0:USTF0",1746510897542,[[597.78,0.27028286],[597.77,0.675],[597.76,0.966],[597.73,0.339],[597.59,0.893]],[[597.99,1.53250745],[598.32,0.33426928],[599.61,1.27237347],[599.75,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746510919861,[[597.79,0.27027713],[597.78,1.595],[597.77,0.675],[597.63,0.866]],[[598.14,1.53319044],[598.18,1.16752461],[598.32,0.33426928],[599.35,1.27237347],[599.47,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746510972908,[[597.89,1.071],[597.88,0.91],[597.87,0.932],[597.86,0.339],[597.85,0.811]],[[598.56,1.52545314],[598.59,1.16296069],[598.64,0.3340906],[600.5,1.27237347],[600.72,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746511005636,[[597.9,3.623],[596.27,1.06358835],[595.94,1.27630602],[595.74,2.17149289],[595.43,2.17149289]],[[598.5,0.33416875],[598.51,0.2907669],[600.28,1.27237347],[600.47,0.68610649],[600.48,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746511138237,[[597.05,0.34],[597.04,0.952],[597.03,1.048],[597.02,0.972],[596.28,1.06358835]],[[597.88,0.33451528],[599.5,1.27237347],[599.69,2.16480209],[599.72,0.68547591],[600.0,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746511180562,[[597.15,0.34],[597.14,0.965],[597.13,0.687],[597.1,1.076],[597.08,0.785]],[[597.86,0.33452647],[599.89,1.27237347],[600.1,2.16480209],[600.18,0.68576586],[600.42,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746511257217,[[597.0,0.33500837],[596.97,1.731],[596.92,0.832],[596.69,1.06358835],[596.38,1.27630602]],[[598.62,2.67794671],[598.65,0.33408502],[599.9,1.27237347],[600.09,2.16480209],[600.38,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746511286237,[[597.13,0.27008146],[597.12,0.334],[597.1,0.685],[597.08,0.857],[597.06,0.3349747]],[[598.2,1.85530495],[598.21,0.33433075],[598.22,1.1655448],[599.74,1.27237347],[599.92,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746511343770,[[597.26,0.27012535],[597.25,0.785],[597.22,0.99],[597.2,0.851]],[[597.77,2.68401],[597.96,0.33447053],[599.18,1.27237347],[599.3,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746511365789,[[597.32,0.27001953],[597.31,0.334],[597.3,0.783],[597.28,0.782]],[[598.87,1.82248506],[598.88,0.33395671],[598.89,1.16517116],[598.92,0.29098328],[599.62,1.27237347]]]
["bitfinex-derivatives","BNBF0:USTF0",1746511382597,[[597.39,0.27002392],[597.34,0.669],[597.33,0.921],[597.31,0.334],[597.18,1.06358835]],[[598.03,1.51263984],[598.04,1.16517116],[598.34,0.33425811],[599.31,1.27237347],[599.42,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746511438638,[[597.54,0.26998351],[597.53,0.947],[597.52,0.613],[597.48,0.699],[597.33,1.06358835]],[[598.13,1.5180575],[598.14,1.16637655],[598.34,0.33425811],[599.41,1.27237347],[599.53,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746511454152,[[597.57,0.26999346],[597.56,0.962],[597.55,1.563],[597.54,0.334]],[[598.33,1.51924133],[598.34,0.33425811],[599.27,0.68757553],[599.28,1.27237347],[599.38,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746511511199,[[597.41,0.26986835],[597.4,1.39],[597.38,0.656],[597.36,0.33480648],[597.13,1.06358835]],[[598.27,1.51445371],[598.28,1.16440723],[598.34,0.33425811],[600.07,1.27237347]]]
["bitfinex-derivatives","BNBF0:USTF0",1746511541918,[[597.41,0.26986734],[597.4,0.878],[597.39,0.334],[597.36,0.33480648],[597.32,0.701]],[[598.29,1.51741235],[598.31,1.16613602],[598.34,0.33425811],[600.14,0.68782634],[600.15,1.27237347]]]
["bitfinex-derivatives","BNBF0:USTF0",1746511584837,[[597.48,0.269943],[597.47,0.334],[597.42,0.885],[597.13,1.06358835],[596.87,1.27630602]],[[598.21,2.68078363],[598.34,0.33425811],[599.86,1.27237347],[600.02,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746511608165,[[597.52,0.26993668],[597.51,0.334],[597.48,1.06358835],[597.3,1.27630602]],[[598.22,1.51731086],[598.25,1.16493689],[598.34,0.33425811],[599.39,1.27237347]]]
["bitfinex-derivatives","BNBF0:USTF0",1746511630392,[[597.54,0.26992878],[597.53,0.647],[597.52,0.792],[597.51,0.334]],[[598.34,0.33425811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746511667224,[[597.56,0.26993645],[597.55,0.334],[597.54,0.64],[597.52,0.792],[597.24,1.06358835]],[[598.03,1.51854434],[598.05,1.16621964],[598.34,0.33425811],[599.73,1.27237347],[599.89,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746511702254,[[597.64,0.26988507],[597.63,0.938],[597.61,0.334],[597.03,1.06358835],[596.74,1.27630602]],[[598.33,2.68094706],[598.34,0.33425811],[600.08,1.27237347],[600.25,0.68763857],[600.26,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746511752490,[[597.69,0.2698694],[597.68,0.622],[597.67,0.334],[597.66,0.792],[597.63,0.938]],[[598.07,1.51656596],[598.08,1.16559949],[598.34,0.33425811],[599.59,1.27237347],[599.72,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746511774912,[[597.43,0.60464178],[597.03,1.06358835],[596.71,1.27630602],[596.51,2.17149289]],[[599.28,0.33373381],[599.29,1.5151567],[599.3,0.30700893],[599.33,1.1648717],[599.55,0.29082157]]]
["bitfinex-derivatives","BNBF0:USTF0",1746511825349,[[597.54,0.878],[597.53,0.334],[597.35,1.06358835],[597.08,1.27630602],[596.92,2.17149289]],[[598.21,1.51819114],[598.22,1.16504235],[598.68,0.33406828],[599.97,1.27237347],[600.13,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746511845974,[[597.77,1.06358835],[597.6,1.90430602],[597.49,2.17149289],[597.32,2.17149289],[597.07,2.17149289]],[[598.28,1.51835977],[598.29,1.16619741],[598.66,0.33407944],[599.48,1.27237347],[599.59,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746511868102,[[597.79,1.371],[597.77,0.679],[597.58,1.06358835],[597.36,1.27630602],[597.23,2.17149289]],[[598.35,2.68536827],[598.66,0.33407944],[599.73,1.27237347],[599.87,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746511924762,[[597.9,1.332],[597.8,0.868],[597.45,1.06358835],[597.21,1.27630602],[597.07,2.17149289]],[[598.63,1.51679026],[598.64,1.16562787],[598.66,0.33407944],[598.69,0.29086411],[599.72,1.27237347]]]
["bitfinex-derivatives","BNBF0:USTF0",1746511949180,[[597.9,1.695],[597.77,0.333],[597.76,0.758],[597.13,1.06358835],[596.9,1.27630602]],[[598.14,1.16342325],[598.47,0.3341855],[599.76,1.27237347],[599.9,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746511997123,[[597.65,1.735],[597.64,0.333],[597.63,1.043],[597.61,0.77],[597.17,1.06358835]],[[598.36,2.67719516],[598.4,0.33422459],[600.0,1.27237347],[600.16,2.16480209],[600.41,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746512013130,[[597.65,2.068],[597.56,1.06358835],[597.36,1.27630602],[597.24,2.17149289],[597.05,2.17149289]],[[598.24,1.51383888],[598.25,1.16337367],[598.4,0.33422459],[599.5,1.27237347],[599.62,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746512069870,[[597.61,1.26383485],[597.6,1.06358835],[597.59,0.992],[597.47,0.333],[597.41,1.27630602]],[[598.13,2.68482727],[598.4,0.33422459],[599.47,1.27237347],[599.59,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746512073476,[[597.63,0.26983485],[597.62,1.77358835],[597.61,0.994],[597.59,0.992],[597.43,1.27630602]],[[598.3,1.51479738],[598.31,1.16502433],[598.4,0.33422459],[599.51,1.27237347]]]
["bitfinex-derivatives","BNBF0:USTF0",1746512108505,[[597.68,0.26984399],[597.67,0.751],[597.66,1.086],[597.65,0.333],[597.64,0.922]],[[598.11,1.51726904],[598.12,1.16560548],[598.4,0.33422459],[599.58,1.27237347],[599.71,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746512164562,[[597.71,0.26984639],[597.7,0.333],[597.58,0.907],[597.43,1.06358835],[597.24,1.27630602]],[[598.14,2.68845046],[598.19,0.2910283],[598.4,0.33422459],[599.36,1.27237347]]]
["bitfinex-derivatives","BNBF0:USTF0",1746512180571,[[597.72,0.26992219],[597.71,1.025],[597.68,0.814],[597.05,1.06358835],[596.83,1.27630602]],[[598.31,1.85090807],[598.32,1.16334815],[599.64,0.68683542],[599.65,1.27237347],[599.79,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746512230310,[[597.78,0.972],[597.77,0.78],[596.93,1.06358835],[596.63,1.27630602],[596.45,2.17149289]],[[598.2,1.52093824],[598.23,1.16692625],[598.29,0.33428604],[600.0,1.27237347]]]
["bitfinex-derivatives","BNBF0:USTF0",1746512257827,[[597.8,0.26977616],[597.79,0.333],[597.78,2.679],[597.39,1.06358835],[597.17,1.27630602]],[[599.32,2.67928413],[599.33,0.33370597],[599.34,0.30698978],[599.4,0.29079241],[599.88,1.27237347]]]
["bitfinex-derivatives","BNBF0:USTF0",1746512319679,[[597.87,0.26968306],[597.86,0.333],[597.84,1.114],[597.83,0.982],[597.69,1.06358835]],[[598.68,1.51081101],[598.69,1.16192313],[598.76,0.33402364],[600.02,1.27237347]]]
["bitfinex-derivatives","BNBF0:USTF0",1746512341498,[[597.91,0.26968051],[597.9,0.823],[597.88,1.823],[597.84,1.114],[597.68,1.06358835]],[[598.46,1.51630174],[598.48,1.16511585],[598.76,0.33402364],[599.95,1.27237347],[600.09,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746512368216,[[597.57,0.33468882],[597.56,0.26940915],[597.55,0.333],[597.53,1.09],[597.52,1.35443058]],[[598.66,1.51447542],[598.67,1.16442879],[598.76,0.33402364],[600.27,1.27237347],[600.43,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746512400040,[[597.91,1.26940552],[597.9,1.111],[597.87,1.06358835],[597.73,1.424],[597.71,0.33461042]],[[598.49,1.51532322],[598.5,1.16428208],[598.76,0.33402364],[599.89,1.27237347],[600.01,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746512439780,[[597.87,1.06358835],[597.79,0.26938386],[597.78,1.068],[597.77,1.29],[597.75,0.861]],[[598.73,1.51952117],[598.76,0.33402364],[599.99,1.27237347],[600.12,2.16480209],[600.18,0.68848692]]]
["bitfinex-derivatives","BNBF0:USTF0",1746512493414,[[597.92,0.26937261],[597.91,1.39558835],[597.9,1.088],[597.88,1.075],[597.7,1.27630602]],[[598.68,1.52255095],[598.69,1.16785612],[598.76,0.33402364],[599.86,1.27237347],[599.99,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746512515939,[[598.01,0.26934515],[598.0,0.963],[597.93,0.332],[597.92,1.429],[597.67,1.06358835]],[[598.38,1.52381966],[598.76,0.33402364],[600.21,1.27237347],[600.37,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746512564568,[[598.05,0.26937984],[598.04,0.332],[598.03,0.804],[597.99,0.709],[597.7,1.06358835]],[[598.72,1.52144127],[598.73,1.16625084],[598.76,0.33402364],[599.88,0.68883127],[599.89,1.27237347]]]
["bitfinex-derivatives","BNBF0:USTF0",1746512590478,[[598.11,0.26937833],[598.1,1.06],[598.08,0.944],[598.06,0.332],[598.05,0.718]],[[598.68,1.16417498],[598.76,0.33402364],[600.32,1.27237347],[600.49,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746512613302,[[598.15,1.05],[598.14,0.658],[598.12,0.332],[598.1,1.06],[597.26,1.06358835]],[[598.59,1.51760369],[598.6,1.16410152],[598.76,0.33402364],[600.64,1.27237347],[600.84,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746512664724,[[598.18,0.2693776],[598.17,1.027],[598.09,0.777],[597.62,1.06358835],[597.39,1.27630602]],[[598.75,1.51658471],[598.76,0.33402364],[599.86,1.27237347],[599.99,0.68856341],[600.0,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746512689646,[[598.19,0.2693475],[598.18,1.61],[598.01,0.902],[597.99,0.332],[597.69,1.06358835]],[[598.5,2.68592472],[598.76,0.33402364],[599.94,1.27237347],[600.07,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746512744584,[[598.21,0.332],[598.2,0.789],[598.07,0.729],[598.05,0.637],[597.71,0.33461042]],[[598.74,2.6847334],[598.76,0.33402364],[600.16,0.68851083],[600.17,1.27237347],[600.33,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746512760699,[[598.12,0.743],[598.08,0.332],[597.71,0.33461042],[597.44,1.06358835]],[[598.46,1.51982864],[598.47,1.17289919],[598.76,0.33402364],[600.18,1.27237347],[600.34,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746512819338,[[598.15,2.578],[598.09,1.012],[596.88,1.06358835],[596.6,1.27630602],[596.42,2.17149289]],[[598.16,1.51337917],[598.76,0.33402364],[600.18,0.68821762],[600.19,1.27237347],[600.37,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746512854460,[[598.15,1.46],[598.14,0.632],[598.04,1.044],[597.5,1.06358835],[597.3,1.27630602]],[[598.18,1.51175346],[598.21,1.16957413],[598.57,0.33412967],[599.53,1.27237347],[599.65,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746512899394,[[597.29,0.26955789],[597.28,1.31505264],[597.27,0.332],[597.25,0.763],[597.2,1.06358835]],[[598.3,1.51592476],[598.32,1.17236386],[598.35,0.33425252],[599.56,1.27237347]]]
["bitfinex-derivatives","BNBF0:USTF0",1746512921309,[[597.39,0.26956784],[597.38,0.898],[597.36,0.332],[596.97,1.06358835],[596.71,1.27630602]],[[598.13,1.51827326],[598.14,1.17388604],[598.19,0.2910709],[598.34,0.33425811],[599.69,1.27237347]]]
["bitfinex-derivatives","BNBF0:USTF0",1746512937019,[[597.42,0.26958766],[597.41,1.191],[597.4,0.959],[597.09,1.06358835],[596.85,1.27630602]],[[597.87,1.51937122],[597.89,1.17462847],[598.34,0.33425811],[599.57,1.27237347],[599.71,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746512983754,[[597.51,0.2695689],[597.5,1.06358835],[597.49,0.332],[597.43,0.742],[597.33,1.27630602]],[[598.13,1.52603806],[598.16,1.17835031],[598.34,0.33425811],[599.14,1.27237347],[599.24,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746513041497,[[597.57,0.26954769],[597.56,1.261],[597.55,0.661],[597.54,1.663],[597.34,1.06358835]],[[598.21,2.70055224],[598.34,0.33425811],[599.4,1.27237347],[599.52,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746513092241,[[597.08,0.26957809],[597.07,0.29116222],[597.06,0.3349747],[597.05,1.06358835],[596.82,1.27630602]],[[597.84,1.52558954],[597.86,1.17568533],[598.31,0.33427487],[599.42,1.27237347],[599.56,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746513114961,[[597.16,0.2697058],[597.15,0.333],[597.13,1.14816709],[597.11,0.769],[597.06,0.3349747]],[[597.89,1.52255363],[597.91,1.17476284],[598.25,0.33430839],[599.47,1.27237347],[599.62,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746513134477,[[597.17,0.26967052],[597.16,0.99813665],[597.15,0.333],[597.13,0.857],[597.01,1.06358835]],[[597.93,2.70076156],[598.19,0.33434193],[599.51,1.27237347],[599.66,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746513188424,[[597.27,0.26950615],[597.26,0.645],[597.24,0.333],[597.23,0.29108064],[597.22,0.832]],[[597.93,1.5257628],[597.95,1.17724091],[598.19,0.33434193],[599.83,1.27237347],[600.0,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746513209941,[[597.3,0.26950816],[597.29,0.786],[597.28,0.62406481],[597.26,0.645],[596.94,1.06358835]],[[598.08,1.52382329],[598.11,1.17436201],[598.19,0.33434193],[599.96,1.27237347]]]
["bitfinex-derivatives","BNBF0:USTF0",1746513265279,[[597.4,0.2688625],[597.39,0.333],[597.35,0.797],[597.01,1.06358835]],[[598.19,0.33434193],[599.71,0.68956801],[599.88,1.27237347],[600.06,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746513297201,[[597.44,0.26886852],[597.43,0.333],[597.42,0.885],[597.41,0.696],[597.4,0.657]],[[597.93,1.5268815],[597.95,1.17799353],[598.19,0.33434193],[599.85,1.27237347],[600.02,2.16480209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746513343533,[[597.46,0.26885046],[597.45,1.276],[597.43,0.615]],[[598.05,2.70098115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746513361139,[[597.5,0.268826],[597.49,0.333],[597.47,0.793],[597.43,0.615],[590.51,0.61423241]],[[601.48,0.33251313],[601.67,2.51759304],[601.9,1.176633],[601.92,0.29052173],[606.39,0.6133235]]]
["bitfinex-derivatives","BNBF0:USTF0",1746513383865,[[597.55,0.26873453],[597.54,0.333],[597.53,0.84],[597.52,0.801],[597.51,0.818]],[[598.85,1.51665805],[598.86,1.176633],[606.56,0.6133235]]]
["bitfinex-derivatives","BNBF0:USTF0",1746513424090,[[597.61,0.26825019],[597.6,0.33467202],[597.58,0.698]],[[603.51,2.68522313],[603.52,0.99725536],[603.59,0.33135075],[603.93,0.29022613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746513459710,[[597.72,0.26806279],[597.71,0.885],[597.7,0.332],[597.68,0.922],[597.48,1.06238261]],[[598.82,1.51960908],[598.86,1.16991733],[598.87,0.33396229],[600.26,1.27701799],[600.44,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746513518058,[[597.84,0.2682371],[597.83,0.332],[597.81,0.6],[597.79,0.632],[597.53,1.06238261]],[[598.64,1.51891422],[598.67,1.17491184],[598.84,0.33397902],[600.25,1.27701799],[600.41,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746513533873,[[597.86,0.26822705],[597.85,0.855],[597.84,0.29082643],[597.83,0.332],[597.6,0.33467202]],[[598.4,2.69445404],[598.84,0.33397902],[600.24,1.27701799],[600.41,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746513590915,[[598.0,0.26829015],[597.99,0.877],[597.97,0.921],[597.95,0.332],[597.44,1.06238261]],[[598.57,1.5186394],[598.58,1.17462513],[598.84,0.33397902],[600.39,1.27701799],[600.57,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746513620135,[[598.03,0.736],[598.02,0.332],[598.01,0.794],[597.97,0.921],[597.2,1.06238261]],[[598.78,1.5191055],[598.79,1.17475085],[598.81,0.29078269],[598.84,0.33397902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746513665764,[[598.09,0.786],[598.08,1.88],[598.06,0.332],[598.04,0.655],[597.26,1.06238261]],[[598.66,1.51937837],[598.69,1.17503915],[598.84,0.33397902],[600.71,1.27701799],[600.92,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746513687585,[[598.15,0.671],[598.14,0.788],[598.13,0.626],[598.11,0.332]],[[598.46,1.51707178],[598.48,1.17402033],[598.84,0.33397902],[600.43,1.27701799],[600.6,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746513703192,[[598.17,0.2680794],[598.16,0.688],[598.15,0.671],[598.14,0.788],[598.13,0.626]],[[598.51,2.69206686],[598.84,0.33397902],[600.19,1.27701799],[600.34,2.17270422],[600.59,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746513744023,[[598.21,0.26801549],[598.2,0.883],[598.18,0.657],[598.17,0.589],[598.11,1.14]],[[598.81,1.51956455],[598.82,1.17591887],[598.84,0.33397902],[600.29,1.27701799],[600.46,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746513782050,[[598.23,0.331],[598.18,0.657],[597.41,1.06238261],[597.1,1.27485914],[596.14,2.16903117]],[[598.45,1.51929914],[598.46,1.17572455],[598.84,0.33397902],[600.49,1.27701799],[600.69,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746513833787,[[597.76,0.26763601],[597.75,0.792],[597.73,0.33459923],[597.66,0.331],[597.64,1.06238261]],[[598.6,2.69275842],[598.84,0.33397902],[600.3,1.27701799],[600.46,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746513856102,[[597.8,0.26761355],[597.78,1.604],[597.77,1.029],[597.73,0.33459923],[597.69,1.06238261]],[[598.79,1.52028189],[598.8,1.17420106],[598.84,0.33397902],[600.24,1.27701799],[600.4,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746513905936,[[597.88,0.26756846],[597.87,0.658],[597.85,0.583],[597.83,0.331],[597.81,0.773]],[[598.72,2.69184693],[598.84,0.33397902],[600.27,1.27701799],[600.42,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746513930155,[[597.84,0.26767486],[597.79,1.06238261],[597.54,1.27485914],[597.39,2.16903117]],[[598.69,1.51626891],[598.71,1.17277069],[598.84,0.33397902],[600.22,1.27701799],[600.37,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746513951776,[[597.9,0.26781304],[597.89,0.896],[597.87,0.855],[597.85,0.81],[597.83,0.331]],[[598.66,1.5150812],[598.68,1.17240476],[598.84,0.33397902],[600.37,1.27701799],[600.54,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746514006816,[[598.0,0.26707323],[597.99,0.935],[597.97,0.331],[597.8,1.06238261],[597.56,1.27485914]],[[598.66,2.69415771],[598.84,0.33397902],[600.2,1.27701799],[600.35,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746514034438,[[598.04,0.26690998],[598.03,0.722],[598.02,0.331],[598.01,0.569],[597.99,0.935]],[[598.71,2.69909168],[598.84,0.33397902],[600.32,1.27701799],[600.48,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746514085792,[[597.78,0.26725912],[597.41,1.06238261],[594.61,4.33806235]],[[598.58,1.52262514],[598.6,1.17254197],[598.81,0.33399575],[600.55,1.27701799],[600.74,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746514102104,[[597.8,0.26733102],[597.79,0.332],[597.78,2.579],[597.77,0.33457684],[597.69,1.06238261]],[[598.8,1.51964082],[598.81,0.33399575],[600.38,1.27701799],[600.53,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746514160542,[[598.19,0.26692535],[598.18,0.331],[598.07,1.06238261],[598.04,0.33442579],[598.02,0.613]],[[599.0,1.51981973],[599.01,1.17147468],[599.19,0.33378394],[600.4,1.27701799],[600.55,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746514195056,[[598.26,0.616],[598.24,0.331],[598.2,0.612],[597.19,1.06238261],[596.76,1.27485914]],[[598.71,1.52548912],[598.72,1.17572882],[599.19,0.33378394],[601.41,1.27701799],[601.67,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746514199264,[[598.28,0.26718064],[598.27,0.684],[598.26,0.616],[598.24,0.331],[598.2,0.612]],[[599.06,2.70076832],[599.17,0.33379508],[601.29,1.27701799]]]
["bitfinex-derivatives","BNBF0:USTF0",1746514257399,[[598.38,0.902],[598.37,0.819],[598.35,0.331],[598.33,0.722],[598.31,0.691]],[[598.99,1.52444163],[599.0,0.33388981],[599.01,1.17471516],[599.02,0.33387866],[599.06,0.29068068]]]
["bitfinex-derivatives","BNBF0:USTF0",1746514273910,[[598.38,0.902],[598.37,0.819],[598.34,0.331],[597.56,1.06238261],[597.28,1.27485914]],[[598.71,1.17337311],[599.0,0.33388981],[600.55,0.69156681],[600.56,1.27701799],[600.73,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746514324841,[[598.42,0.591],[598.41,0.705],[598.4,0.65],[598.35,0.331],[597.64,1.06238261]],[[598.95,1.52082838],[598.96,1.17326122],[599.0,0.33388981],[600.74,1.27701799],[600.92,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746514356670,[[598.46,0.26710975],[598.45,1.144],[598.43,0.583],[597.94,1.06238261],[597.63,1.27485914]],[[598.83,1.52472498],[598.85,1.17561902],[599.0,0.33388981],[600.35,1.27701799],[600.5,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746514407627,[[598.43,0.26709906],[598.42,0.813],[598.41,0.331],[598.4,0.659],[597.74,1.06238261]],[[598.75,1.52288822],[598.77,1.17580417],[599.0,0.33388981],[600.77,1.27701799],[600.96,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746514430941,[[598.46,0.26702833],[598.45,0.331],[598.43,0.66],[598.42,0.813],[597.9,1.06238261]],[[598.92,1.52060281],[598.95,1.17366699],[599.0,0.33388981],[600.66,1.27701799],[600.82,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746514451366,[[598.43,0.331],[598.42,0.813],[597.96,1.06238261],[597.7,1.27485914]],[[598.85,1.52074142],[598.86,1.17354475],[599.0,0.33388981],[600.63,1.27701799],[607.17,0.6133235]]]
["bitfinex-derivatives","BNBF0:USTF0",1746514505303,[[598.49,0.664],[598.42,0.331],[597.26,1.06238261],[596.83,1.27485914]],[[598.83,1.52403175],[598.84,1.17489764],[599.0,0.33388981],[601.46,1.27701799],[601.72,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746514527225,[[598.53,0.2671387],[598.52,0.648],[598.5,0.682],[598.44,0.331],[598.07,1.06238261]],[[598.84,1.52349909],[598.86,1.17418815],[599.0,0.33388981],[600.41,1.27701799],[600.56,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746514577868,[[598.46,0.26709938],[598.45,0.588],[598.43,0.785],[598.42,0.89],[598.39,0.33]],[[598.89,2.69530824],[599.0,0.33388981],[600.77,1.27701799],[600.95,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746514612891,[[598.51,0.26711799],[598.5,0.925],[598.48,1.057],[598.47,0.808],[598.43,0.877]],[[598.82,2.69522661],[599.0,0.33388981],[600.53,1.27701799],[600.68,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746514650414,[[598.52,0.26695119],[598.51,0.751],[598.49,0.33],[598.45,0.686],[598.07,1.06238261]],[[598.84,1.51931684],[599.0,0.33388981],[600.6,1.27701799],[600.75,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746514673028,[[598.55,0.26695119],[598.54,0.779],[598.53,1.667],[598.52,0.33],[598.04,1.3968084]],[[598.93,1.51827594],[598.95,1.17045079],[599.0,0.33388981],[600.68,1.27701799]]]
["bitfinex-derivatives","BNBF0:USTF0",1746514694649,[[598.56,1.525],[598.55,0.33],[598.54,0.779],[598.53,0.814],[598.04,0.33442579]],[[599.87,0.33340557],[599.88,1.51796136],[599.89,1.17024059],[599.92,0.29046596],[601.01,1.27701799]]]
["bitfinex-derivatives","BNBF0:USTF0",1746514745493,[[598.61,0.26669706],[598.6,0.33],[598.58,0.788],[598.56,0.911],[598.09,1.06238261]],[[599.36,1.51606967],[599.37,1.1702926],[599.39,0.33367256],[600.92,1.27701799],[601.09,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746514767513,[[598.64,0.33],[598.63,0.961],[598.62,0.813],[597.73,1.06238261],[597.36,1.27485914]],[[599.14,2.68727203],[599.39,0.33367256],[601.38,1.27701799],[601.6,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746514826554,[[598.74,0.78],[598.72,0.995],[598.7,0.735],[598.68,0.33],[598.13,1.06238261]],[[599.35,1.16788884],[599.39,0.33367256],[601.08,0.69096437],[601.09,1.27701799],[601.26,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746514845669,[[598.74,0.912],[598.73,0.33],[598.7,0.735],[597.7,1.06238261],[597.32,1.27485914]],[[599.17,1.51376072],[599.18,1.16538977],[599.39,0.33367256],[601.52,1.27701799],[601.76,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746514985973,[[598.77,3.19],[598.25,1.06238261],[598.04,0.33442579],[597.97,1.27485914],[597.79,2.16903117]],[[600.33,0.30641492],[600.34,0.33314455],[601.3,1.27701799],[601.47,0.69201888],[601.48,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746515043611,[[598.77,3.19],[598.33,1.06238261],[598.04,0.33442579],[598.03,1.27485914],[597.85,2.16903117]],[[599.95,0.33336111],[599.97,0.290346],[601.3,1.27701799],[601.47,0.69207433],[601.48,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746515058931,[[598.77,3.19],[598.33,1.06238261],[598.04,1.60928493],[597.86,2.16903117],[597.58,2.16903117]],[[599.88,0.33340001],[601.25,1.27701799],[601.42,0.69212397],[601.43,2.17270422],[601.7,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746515183401,[[598.77,3.542],[598.04,0.33442579],[598.0,1.06238261],[597.71,1.27485914],[597.54,2.16903117]],[[599.37,0.3336837],[600.82,1.27701799],[600.98,0.69247347],[600.99,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746515235247,[[598.77,3.542],[598.04,0.33442579],[597.99,1.06238261],[597.72,1.27485914],[597.56,2.16903117]],[[599.27,0.33373938],[599.28,0.29037991],[600.72,1.27701799],[600.88,2.17270422],[601.14,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746515525875,[[598.77,3.775],[598.28,1.06238261],[598.07,1.27485914],[598.04,0.33442579],[597.94,2.16903117]],[[599.21,0.3337728],[600.36,1.27701799],[600.49,2.17270422],[600.69,2.17270422],[601.0,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746515700038,[[598.3,4.39738261],[598.28,1.44739324],[598.26,0.33430281],[598.06,1.27485914],[597.91,2.16903117]],[[599.21,0.3337728],[600.72,1.27701799],[600.87,2.17270422],[601.1,2.17270422],[601.46,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746515849164,[[598.11,1.311],[598.02,1.246],[598.01,0.67044256],[597.99,0.852],[597.98,1.06238261]],[[599.16,0.33380065],[600.75,1.27701799],[600.9,0.69277379],[600.91,2.17270422],[601.17,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746515906299,[[598.27,0.955],[598.26,1.177],[598.14,0.8],[597.95,1.06238261],[597.69,1.27485914]],[[599.1,0.33383408],[599.11,0.2904902],[600.57,1.27701799],[600.72,0.69276692],[600.73,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746516031597,[[598.27,4.265],[598.01,0.33444256],[597.37,1.06238261],[596.99,1.27485914],[596.76,2.16903117]],[[599.0,0.33388981],[601.35,1.27701799],[601.39,0.69283897],[601.58,2.17270422],[601.94,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746516072122,[[598.27,4.265],[598.01,0.33444256],[597.84,1.06238261],[597.57,1.27485914],[597.41,2.16903117]],[[598.78,1.51877933],[598.8,1.1671348],[598.99,0.33389539],[600.57,1.27701799],[600.74,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746516094947,[[598.27,4.265],[597.61,1.06238261],[597.31,1.27485914],[597.12,2.16903117],[596.84,2.16903117]],[[598.84,2.6883114],[598.91,0.33393999],[600.65,1.27701799]]]
["bitfinex-derivatives","BNBF0:USTF0",1746516144783,[[598.27,4.217],[597.53,1.06238261],[597.2,1.27485914],[596.99,2.16903117],[596.68,2.16903117]],[[598.85,1.51442645],[598.86,1.16705678],[598.91,0.33393999],[601.01,1.27701799]]]
["bitfinex-derivatives","BNBF0:USTF0",1746516186221,[[598.27,4.217],[598.13,1.06238261],[597.88,1.27485914],[597.74,2.16903117],[597.51,2.16903117]],[[598.91,0.33393999],[600.49,1.27701799],[600.63,0.69290018],[600.64,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746516229345,[[598.27,4.217],[597.9,1.06238261],[597.67,1.27485914],[597.53,2.16903117],[597.31,2.16903117]],[[598.93,1.51192582],[598.97,1.16752977],[599.09,0.33383965],[600.61,1.27701799],[600.76,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746516251560,[[598.27,4.217],[598.07,1.06238261],[597.82,1.27485914],[597.67,2.16903117],[597.44,2.16903117]],[[598.88,1.51072315],[598.89,1.1673406],[599.09,0.33383965],[600.48,1.27701799],[600.63,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746516273872,[[598.27,4.217],[597.65,1.06238261],[597.32,1.27485914],[597.12,2.16903117],[596.81,2.16903117]],[[598.75,1.51492379],[598.76,1.17106908],[599.06,0.33385637],[600.86,1.27701799],[601.06,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746516309510,[[598.27,4.217],[597.86,1.06238261],[597.59,1.27485914],[597.42,2.16903117],[597.15,2.16903117]],[[598.77,2.68458828],[598.99,0.33389539],[600.59,1.27701799],[600.76,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746516347237,[[598.27,4.217],[597.99,1.06238261],[597.73,1.27485914],[597.58,2.16903117],[597.34,2.16903117]],[[598.97,2.68623471],[598.99,0.33389539],[600.47,0.69302036],[600.48,1.27701799],[600.64,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746516404475,[[598.27,4.217],[597.5,1.06238261],[597.12,1.27485914],[596.89,2.16903117],[596.53,2.16903117]],[[598.93,1.51846546],[598.95,1.17221249],[598.99,0.33389539],[601.16,1.27701799],[601.39,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746516420391,[[598.27,4.217],[598.06,1.06238261],[597.82,1.27485914],[597.68,2.16903117],[597.45,2.16903117]],[[598.98,1.52033784],[598.99,0.33389539],[600.44,1.27701799],[600.59,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746516471738,[[598.27,4.217],[597.65,1.06238261],[597.37,1.27485914],[597.19,2.16903117],[596.92,2.16903117]],[[598.79,2.69055064],[598.94,0.33392326],[600.62,1.27701799],[600.79,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746516494358,[[598.27,4.217],[597.67,1.06238261],[597.4,1.27485914],[597.23,2.16903117],[596.98,2.16903117]],[[598.74,1.51724367],[598.76,1.17051472],[598.9,0.33394556],[600.56,1.27701799],[600.73,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746516551311,[[597.57,0.33468882],[597.56,1.06238261],[597.24,1.27485914],[597.05,2.16903117],[596.74,2.16903117]],[[598.58,1.52068334],[598.61,1.17264475],[598.9,0.33394556],[600.68,1.27701799],[600.88,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746516573836,[[597.64,1.854],[597.62,2.67885438],[597.61,0.33466642],[597.6,2.30138261],[597.33,1.27485914]],[[598.67,1.5190497],[598.68,1.17182831],[598.83,0.3339846],[600.54,1.27701799],[600.71,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746516596944,[[597.9,4.072],[597.88,1.06238261],[597.81,1.398],[597.65,1.27485914],[597.61,0.33466642]],[[598.8,1.51832854],[598.82,0.33399018],[600.22,1.27701799],[600.37,2.17270422],[600.59,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746516648382,[[598.15,4.846],[597.79,1.06238261],[597.61,0.33466642],[597.5,1.27485914]],[[598.8,1.51487028],[598.82,0.33399018],[600.7,1.27701799],[600.87,0.69310388],[600.88,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746516694414,[[598.15,6.252],[597.61,0.33466642],[597.53,2.16903117]],[[598.82,0.33399018],[600.69,1.27701799],[600.85,0.69303258],[600.86,2.17270422],[601.11,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746516776789,[[598.16,5.256],[597.79,1.06238261],[597.48,1.27485914],[597.28,2.16903117],[596.99,2.16903117]],[[598.82,0.33399018],[600.92,1.27701799],[601.12,2.86567613],[601.41,2.17270422],[601.87,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746516840941,[[598.24,1.486],[598.23,1.623],[598.22,1.628],[598.21,1.27],[597.86,1.06238261]],[[598.82,0.33399018],[600.85,1.27701799],[601.03,0.69294304],[601.04,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746516961610,[[598.27,5.402],[597.73,1.06238261],[597.38,1.27485914],[597.17,2.16903117],[596.85,2.16903117]],[[599.71,1.50698888],[599.73,1.17187891],[599.76,0.33346672],[599.77,0.29056903],[601.2,1.27701799]]]
["bitfinex-derivatives","BNBF0:USTF0",1746516990734,[[598.27,5.402],[598.01,1.06238261],[597.72,1.27485914],[597.61,0.33466642],[597.54,2.16903117]],[[599.05,1.50590493],[599.07,1.17013934],[599.16,0.33380065],[600.87,1.27701799],[601.05,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746517013353,[[598.27,5.402],[598.17,1.06238261],[597.91,1.27485914],[597.75,2.16903117],[597.61,0.33466642]],[[599.13,2.67861015],[599.16,0.33380065],[600.71,0.69298165],[600.72,1.27701799]]]
["bitfinex-derivatives","BNBF0:USTF0",1746517078613,[[598.27,5.402],[597.69,1.06238261],[597.61,0.33466642],[597.35,1.27485914],[597.14,2.16903117]],[[599.03,1.50449309],[599.04,0.33386752],[601.1,0.69287223],[601.11,1.27701799],[601.32,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746517103926,[[598.27,5.402],[597.61,0.33466642],[597.6,1.06238261],[597.24,1.27485914],[597.02,2.16903117]],[[598.9,2.67206275],[599.04,0.33386752],[601.24,1.27701799],[601.46,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746517154261,[[598.27,5.402],[597.61,0.33466642],[597.55,1.06238261],[597.19,1.27485914],[596.97,2.16903117]],[[598.98,1.50524433],[598.99,2.67349229],[599.04,0.33386752],[601.12,1.27701799]]]
["bitfinex-derivatives","BNBF0:USTF0",1746517176076,[[598.27,5.402],[597.61,0.33466642],[597.35,1.06238261],[597.06,1.27485914],[596.88,2.16903117]],[[598.64,1.50005076],[598.65,1.16565607],[598.8,0.33400133],[600.67,1.27701799],[600.85,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746517198585,[[597.63,4.199],[597.62,1.047],[597.61,0.33466642],[597.21,1.06238261],[596.92,1.27485914]],[[598.58,1.50229838],[598.59,1.16385638],[598.65,0.33408502],[600.5,1.27701799],[600.68,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746517270435,[[597.65,4.196],[596.88,1.06238261],[596.51,1.27485914],[596.29,2.16903117],[595.94,2.16903117]],[[598.24,1.49906315],[598.25,1.16406868],[598.39,0.33423018],[600.45,1.27701799],[600.67,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746517277244,[[597.65,4.196],[597.39,1.06238261],[597.11,1.27485914],[596.93,2.16903117],[596.66,2.16903117]],[[599.61,0.33355014],[599.7,1.50125466],[599.71,0.30687565],[599.82,1.16513428]]]
["bitfinex-derivatives","BNBF0:USTF0",1746517334787,[[597.65,4.196],[596.65,1.06238261],[596.32,1.27485914],[596.11,2.16903117],[595.8,2.16903117]],[[598.4,1.48916532],[598.41,0.33421901],[600.53,1.27701799]]]
["bitfinex-derivatives","BNBF0:USTF0",1746517351203,[[597.65,4.196],[596.86,1.06238261],[596.5,1.27485914],[596.29,2.16903117],[595.95,2.16903117]],[[598.34,2.64845259],[598.41,0.33421901],[600.47,1.27701799]]]
["bitfinex-derivatives","BNBF0:USTF0",1746517399232,[[597.65,4.196],[597.06,1.06238261],[596.71,1.27485914],[596.5,2.16903117],[596.18,2.16903117]],[[598.41,0.33421901],[600.46,1.27701799],[600.67,2.17270422],[600.99,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746517426853,[[597.65,4.196],[597.38,1.06238261],[597.11,1.27485914],[596.94,2.16903117],[596.68,2.16903117]],[[598.54,1.49359558],[598.56,1.161915],[598.66,0.33407944],[600.38,1.27701799],[600.55,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746517485720,[[597.65,4.196],[597.49,1.06238261],[597.23,1.27485914],[597.07,2.16903117],[596.83,2.16903117]],[[598.35,1.48823261],[598.37,1.16120049],[598.52,0.33415758],[600.05,1.27701799],[600.21,2.17270422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746517510107,[[597.68,6.018],[595.57,0.33581275]],[[598.46,0.33419109]]]
["bitfinex-derivatives","BNBF0:USTF0",1746517556643,[[597.68,6.018],[590.75,0.61313069],[419.15,0.0238578]],[[598.46,0.33419109],[606.46,0.69316871],[606.63,0.61350218]]]
["bitfinex-derivatives","BNBF0:USTF0",1746517710179,[[597.77,3.857],[597.28,1.06210274],[596.93,1.27452329],[596.72,2.16845977],[419.24,0.02385268]],[[599.28,0.33373381],[600.77,1.2709998],[600.97,0.69267374],[600.98,2.16246495],[601.31,2.16246495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746517752325,[[597.87,1.303],[597.86,1.626],[597.85,1.122],[597.77,1.295],[597.53,1.06210274]],[[599.07,0.3338508],[600.39,1.2709998],[600.55,0.69271989],[600.56,2.16246495],[600.83,2.16246495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746517813359,[[597.9,4.756],[597.34,1.06210274],[597.08,1.27452329],[596.91,2.16845977],[596.66,2.16845977]],[[598.36,1.49065625],[598.37,1.15500681],[598.46,0.33419109],[600.17,1.2709998],[600.33,2.16246495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746517846181,[[597.9,4.756],[596.93,1.06210274],[596.56,1.27452329],[596.33,2.16845977],[595.98,2.16845977]],[[598.28,1.50037159],[598.46,0.33419109],[600.66,1.2709998],[600.88,2.16246495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746517886504,[[597.9,4.756],[597.35,1.06210274],[597.06,1.27452329],[596.88,2.16845977],[596.61,2.16845977]],[[598.44,2.65807964],[598.46,0.33419109],[600.2,1.2709998],[600.37,2.16246495],[600.65,2.16246495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746517907623,[[597.9,4.756],[597.24,1.06210274],[596.92,1.27452329],[596.73,2.16845977],[596.43,2.16845977]],[[598.32,1.50012101],[598.34,1.15814727],[598.46,0.33419109],[600.35,1.2709998],[600.55,2.16246495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746517933350,[[597.54,2.295],[597.5,1.06210274],[597.47,1.809],[597.46,1.119],[597.23,1.27452329]],[[598.46,0.33419109],[600.42,1.2709998],[600.57,0.69375724],[600.58,2.16246495],[600.84,2.16246495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746518019699,[[597.79,3.616],[597.77,1.454],[597.55,1.06210274],[597.28,1.27452329],[597.11,2.16845977]],[[598.44,1.50974564],[598.46,0.33419109],[600.31,1.2709998]]]
["bitfinex-derivatives","BNBF0:USTF0",1746518054234,[[597.79,4.833],[597.36,1.06210274],[597.03,1.27452329],[596.83,2.16845977],[596.53,2.16845977]],[[598.44,1.50816767],[598.45,1.16291381],[598.46,0.33419109],[600.55,1.2709998],[600.75,2.16246495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746518105269,[[597.79,4.833],[597.63,1.06210274],[597.36,1.27452329],[597.2,2.16845977],[596.95,2.16845977]],[[598.4,2.67532939],[598.46,0.33419109],[600.22,1.2709998]]]
["bitfinex-derivatives","BNBF0:USTF0",1746518127786,[[597.79,4.833],[597.43,1.06210274],[597.15,1.27452329],[596.98,2.16845977],[596.71,2.16845977]],[[598.41,2.67314264],[598.46,0.33419109],[600.31,1.2709998],[600.48,2.16246495],[600.75,2.16246495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746518223373,[[597.9,4.936],[597.54,1.06210274],[597.25,1.27452329],[597.07,2.16845977],[596.8,2.16845977]],[[598.44,2.67135188],[598.46,0.33419109],[600.37,0.69375343],[600.38,1.2709998],[600.56,2.16246495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746518243493,[[597.9,4.936],[597.3,1.06210274],[596.95,1.27452329],[596.73,2.16845977],[596.4,2.16845977]],[[599.39,0.33367256],[599.4,1.50675235],[599.41,1.16135186],[600.96,1.2709998],[601.18,2.16246495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746518265904,[[597.9,4.936],[597.52,1.06210274],[597.23,1.27452329],[597.06,2.16845977],[596.79,2.16845977]],[[598.63,1.50299773],[598.64,1.15930331],[598.77,0.33401807],[600.51,1.2709998],[600.69,2.16246495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746518349072,[[597.9,4.936],[597.72,1.06210274],[597.45,1.27452329],[597.29,2.16845977],[597.04,2.16845977]],[[598.65,0.33408502],[600.45,1.2709998],[600.61,2.16246495],[600.8,0.69382269],[600.86,2.16246495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746518428616,[[597.61,5.058],[597.54,1.06432457],[597.26,1.27718949],[597.09,2.172996],[596.82,2.172996]],[[598.65,0.33408502],[600.65,1.27488185],[600.82,2.16906981],[601.09,2.16906981]]]
["bitfinex-derivatives","BNBF0:USTF0",1746518568415,[[597.77,5.274],[597.41,1.06410191],[597.1,1.27692229],[596.9,2.1725414],[596.6,2.1725414]],[[598.65,0.33408502],[600.65,1.27548572],[600.74,0.69407315],[600.85,2.17009723],[601.15,2.17009723]]]
["bitfinex-derivatives","BNBF0:USTF0",1746518634757,[[597.77,5.274],[597.25,1.06410191],[596.96,1.27692229],[596.78,2.1725414],[596.51,2.1725414]],[[598.42,0.33421342],[598.43,0.33420784],[598.44,0.33420225],[598.45,0.33419667]]]
["bitfinex-derivatives","BNBF0:USTF0",1746518965315,[[597.79,4.616],[597.75,0.29094314],[597.66,1.06498623],[597.39,1.27798348],[597.22,2.1743469]],[[598.36,0.33424694],[598.38,0.33423576],[598.4,0.33422459],[598.41,0.33421901],[598.42,0.33421342]]]
["bitfinex-derivatives","BNBF0:USTF0",1746519116127,[[597.79,4.616],[597.25,1.06498623],[596.98,1.27798348],[596.82,2.1743469],[596.57,2.1743469]],[[598.36,0.33424694],[598.38,0.33423576],[598.4,0.33422459],[598.41,0.33421901],[600.21,1.27528849]]]
["bitfinex-derivatives","BNBF0:USTF0",1746519221418,[[597.79,4.616],[597.24,1.06496726],[597.01,1.27796072],[596.87,2.17430817],[596.65,2.17430817]],[[598.21,1.5620132],[598.26,0.33430281],[598.36,0.33424694],[598.38,0.33423576],[599.82,1.27507196]]]
["bitfinex-derivatives","BNBF0:USTF0",1746519248433,[[594.52,0.33640584],[594.49,0.29148414],[594.34,0.779],[594.33,1.568],[590.41,0.61392335]],[[598.23,0.33431957],[598.36,0.33424694],[598.38,0.33423576]]]
["bitfinex-derivatives","BNBF0:USTF0",1746519268753,[[597.13,0.638],[597.11,1.06539384],[596.82,1.2784726],[596.64,2.17517909],[596.37,2.17517909]],[[598.16,2.75293582],[598.23,0.33431957],[598.36,0.33424694],[598.38,0.33423576]]]
["bitfinex-derivatives","BNBF0:USTF0",1746519327310,[[597.15,2.918],[596.91,1.06539384],[596.61,1.2784726],[596.43,2.17517909],[596.15,2.17517909]],[[598.08,1.55727844],[598.1,1.18085548],[598.15,0.33436428],[598.36,0.33424694],[599.94,1.27587926]]]
["bitfinex-derivatives","BNBF0:USTF0",1746519354327,[[597.15,2.918],[596.84,1.06539384],[596.54,1.2784726],[596.36,2.17517909],[596.07,2.17517909]],[[597.94,1.18294715],[598.11,0.33438665],[598.36,0.33424694],[599.91,1.27587926],[600.1,2.1707668]]]
["bitfinex-derivatives","BNBF0:USTF0",1746519404178,[[597.15,2.918],[596.63,1.06539384],[596.38,1.2784726],[596.23,2.17517909],[596.0,2.17517909]],[[597.77,1.56058318],[597.78,0.33457124],[598.36,0.33424694],[599.47,1.27587926]]]
["bitfinex-derivatives","BNBF0:USTF0",1746519432604,[[596.31,1.06539384],[596.13,0.33549729],[596.12,0.338],[596.11,1.06250854],[596.1,2.744]],[[597.45,1.57511014],[597.47,0.33474484],[597.48,0.33473923],[597.49,0.33473363],[597.5,0.33472803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746519502769,[[596.66,1.06539384],[596.65,2.07],[596.38,1.2784726],[596.21,2.17517909],[595.96,2.17517909]],[[599.38,1.56786857],[599.39,1.48967582],[599.4,0.69248943],[599.54,1.27587926],[599.71,2.1707668]]]
["bitfinex-derivatives","BNBF0:USTF0",1746519537490,[[596.78,2.10813187],[596.77,0.338],[596.76,0.3351431],[596.75,0.697],[596.74,0.33515433]],[[597.79,1.57421104],[597.82,1.18234318],[597.85,0.29139505],[598.03,0.33443138],[598.04,0.33442579]]]
["bitfinex-derivatives","BNBF0:USTF0",1746519584538,[[596.78,4.15513187],[596.76,0.3351431],[596.74,0.33515433],[589.64,0.61392335]],[[598.02,0.29141946],[598.03,0.33443138],[598.04,0.33442579],[605.51,0.61283583]]]
["bitfinex-derivatives","BNBF0:USTF0",1746519682023,[[596.78,0.33513187],[596.76,0.3351431],[596.74,0.33515433],[596.38,0.697],[596.36,0.328]],[[597.21,0.33489057],[598.03,0.33443138],[599.16,1.27118685],[599.34,2.16278319],[599.63,2.16278319]]]
["bitfinex-derivatives","BNBF0:USTF0",1746519720653,[[596.78,2.27513187],[596.76,0.3351431],[596.74,0.33515433],[596.64,0.691],[596.62,0.702]],[[597.2,1.56423165],[597.21,1.19092343],[597.27,0.33485693],[597.28,0.33485132],[597.29,0.33484571]]]
["bitfinex-derivatives","BNBF0:USTF0",1746519784300,[[596.78,4.061],[596.13,1.06584803],[595.82,1.27901764],[595.63,2.1761064],[595.34,2.1761064]],[[598.61,1.55566559],[598.62,1.49107515],[598.83,0.29133895],[599.17,1.27118685],[599.36,2.16278319]]]
["bitfinex-derivatives","BNBF0:USTF0",1746519809916,[[596.78,4.061],[595.71,1.06584803],[595.4,1.27901764],[595.21,2.1761064],[594.92,2.1761064]],[[597.47,1.55325419],[597.5,1.18351],[597.65,0.33464402],[597.79,0.29153664],[599.26,1.27118685]]]
["bitfinex-derivatives","BNBF0:USTF0",1746519832325,[[596.02,0.827],[596.01,0.721],[596.0,2.329],[595.98,1.06584803],[595.71,1.27901764]],[[597.09,1.55602938],[597.1,0.33495226],[598.78,1.27118685],[598.94,2.16278319]]]
["bitfinex-derivatives","BNBF0:USTF0",1746519959740,[[596.31,3.116],[596.01,1.06584803],[595.71,1.27901764],[595.52,2.1761064]],[[597.02,0.33499715],[599.9,0.6940261]]]
["bitfinex-derivatives","BNBF0:USTF0",1746519996552,[[596.33,1.06584803],[596.31,3.749],[596.05,1.27901764],[595.88,2.1761064],[595.62,2.1761064]],[[597.35,1.5504145],[597.37,1.17985226],[597.52,0.33471682],[597.7,0.29152809],[599.13,1.27118685]]]
["bitfinex-derivatives","BNBF0:USTF0",1746520060606,[[596.63,0.753],[596.62,1.69],[596.61,0.329],[596.6,1.044],[596.37,1.06584803]],[[597.28,0.33485132],[599.21,1.27118685],[599.37,2.16278319],[599.4,0.69388815],[599.66,2.16278319]]]
["bitfinex-derivatives","BNBF0:USTF0",1746520122050,[[596.65,4.111],[596.32,1.06584803],[596.05,1.27901764],[595.88,2.1761064],[595.62,2.1761064]],[[597.28,0.33485132],[599.14,1.27118685],[599.3,0.69346034],[599.31,2.16278319],[599.57,2.16278319]]]
["bitfinex-derivatives","BNBF0:USTF0",1746520224336,[[596.65,4.0],[596.28,1.06584803],[595.99,1.27901764],[595.81,2.1761064],[595.54,2.1761064]],[[597.68,1.54189807],[597.69,1.17728793],[597.83,0.33454326],[599.34,1.27118685]]]
["bitfinex-derivatives","BNBF0:USTF0",1746520261762,[[596.74,1.077],[596.73,0.328],[596.68,1.187],[596.26,1.06584803]],[[597.45,0.33475604],[598.99,0.69335407],[599.0,1.17849244],[599.52,1.27118685],[599.71,2.16278319]]]
["bitfinex-derivatives","BNBF0:USTF0",1746520338925,[[596.9,3.534],[596.77,1.176],[596.59,1.06584803],[596.32,1.27901764],[596.15,2.1761064]],[[597.45,0.33475604],[599.22,2.739295],[599.23,0.69254196],[599.33,1.27118685]]]
["bitfinex-derivatives","BNBF0:USTF0",1746520383256,[[596.9,5.094],[596.78,1.06584803],[596.51,1.27901764],[596.35,2.1761064],[596.09,2.1761064]],[[597.45,0.33475604],[599.32,1.55341689],[599.33,1.18420602],[599.35,0.69254029],[599.4,1.27118685]]]
["bitfinex-derivatives","BNBF0:USTF0",1746520408873,[[597.09,1.059],[597.08,0.328],[596.9,2.732],[596.4,1.06584803],[596.14,1.27901764]],[[597.43,1.54968188],[597.45,0.33475604],[599.2,1.27118685],[599.35,0.69240049]]]
["bitfinex-derivatives","BNBF0:USTF0",1746520472626,[[596.76,1.06584803],[596.53,1.27901764],[596.4,1.092],[596.39,2.1761064],[596.17,2.1761064]],[[597.45,0.33475604],[599.11,1.27118685],[599.25,0.69322331],[599.26,2.16278319],[599.47,2.16278319]]]
["bitfinex-derivatives","BNBF0:USTF0",1746520522862,[[596.68,3.835],[596.65,1.354],[596.63,0.29094801]],[[597.45,0.33475604],[601.46,3.43128418]]]
["bitfinex-derivatives","BNBF0:USTF0",1746520575507,[[596.97,1.413],[596.76,1.141],[596.73,1.293],[596.71,1.06511258],[596.39,1.2781351]],[[597.86,0.33452647],[599.89,0.69314305],[599.9,1.27412059],[600.09,2.16777462],[600.4,2.16777462]]]
["bitfinex-derivatives","BNBF0:USTF0",1746520598819,[[597.02,0.33499715],[597.01,1.192],[596.99,0.331],[596.98,1.147]],[[598.4,1.55017867],[598.41,1.51395603],[598.42,0.33421342],[600.68,1.27412059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746520623044,[[597.16,2.18711258],[597.08,0.33496348],[597.02,2.391],[597.01,1.192],[596.92,1.2781351]],[[598.26,1.54727061],[598.28,1.17369922],[598.33,0.3342637],[600.0,1.27412059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746520694792,[[597.4,3.36],[597.31,1.06511258],[597.28,1.045],[597.07,1.2781351],[596.92,2.17460485]],[[598.14,2.74747766],[598.25,0.33430839],[599.69,1.27412059],[599.83,2.16777462]]]
["bitfinex-derivatives","BNBF0:USTF0",1746520704600,[[597.4,3.36],[597.35,1.06511258],[597.28,1.045],[597.1,1.2781351],[597.08,0.33496348]],[[598.16,2.74617807],[598.25,0.33430839],[599.8,1.27412059],[599.95,2.16777462]]]
["bitfinex-derivatives","BNBF0:USTF0",1746520766345,[[597.4,4.74],[597.08,0.33496348],[590.44,0.61392335]],[[598.21,0.33433075],[605.98,0.6938634],[606.31,0.61283583]]]
["bitfinex-derivatives","BNBF0:USTF0",1746520789562,[[597.4,4.74],[597.14,1.06528203],[597.08,0.33496348],[596.89,1.27833843],[596.74,2.17495081]],[[598.09,2.74667875],[598.21,0.33433075],[599.81,1.27638774],[599.96,2.17163191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746520855117,[[597.4,4.74],[597.31,1.06528203],[597.08,0.33496348],[597.05,1.27833843],[596.88,2.17495081]],[[598.21,0.33433075],[599.99,1.27638774],[600.03,0.69381574],[600.15,2.17163191],[600.4,2.17163191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746520888336,[[597.4,4.74],[597.18,1.06528203],[596.91,1.27833843],[596.75,2.17495081],[596.49,2.17495081]],[[598.96,1.56745954],[598.97,1.18549573],[598.98,0.33390096],[599.01,0.33388424],[599.22,0.29098571]]]
["bitfinex-derivatives","BNBF0:USTF0",1746520977396,[[597.65,3.866],[597.34,1.06528203],[597.08,1.27833843],[596.92,2.17495081],[596.68,2.17495081]],[[598.27,0.33429722],[600.02,1.27638774],[600.18,2.17163191],[600.2,0.69407802],[600.42,2.17163191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746521019334,[[597.65,4.908],[597.12,1.06528203],[596.75,1.27833843],[596.53,2.17495081],[596.19,2.17495081]],[[598.27,0.33429722],[600.67,1.564011],[600.68,0.69395601],[600.69,1.186654],[600.73,1.27638774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746521069774,[[597.66,5.224],[597.38,1.06528203],[597.09,1.27833843],[596.91,2.17495081],[596.64,2.17495081]],[[600.0,1.56159473],[600.01,1.4929739],[600.03,0.33331666],[600.13,0.69367009],[600.21,1.27638774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746521129613,[[597.68,3.72528203],[597.67,2.411],[597.45,1.27833843],[597.32,2.17495081],[597.1,2.17495081]],[[598.54,1.55848543],[598.56,0.33413525],[600.06,0.69405064],[600.07,1.27638774],[600.21,2.17163191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746521146228,[[597.68,2.66],[597.67,2.411],[597.51,1.06528203],[597.26,1.27833843],[597.11,2.17495081]],[[598.5,2.74667503],[598.51,0.33416317],[599.99,1.27638774],[600.14,2.17163191],[600.37,2.17163191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746521228683,[[597.8,5.551],[597.68,1.06528203],[597.47,1.27833843],[597.33,2.17495081],[597.13,2.17495081]],[[598.5,1.56427206],[598.51,0.33416317],[598.59,0.2909772],[599.84,1.27638774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746521413041,[[597.8,5.549],[419.0,0.02386634]],[[600.54,0.2900145],[600.55,0.33302805]]]
["bitfinex-derivatives","BNBF0:USTF0",1746521602148,[[597.8,5.682],[418.99,0.02386691]],[[598.38,1.55695636],[598.44,0.33420225],[598.48,0.29001933]]]
["bitfinex-derivatives","BNBF0:USTF0",1746521625269,[[591.02,0.33839802],[418.9,0.02387204]],[[598.38,1.55591661],[598.44,0.33420225]]]
["bitfinex-derivatives","BNBF0:USTF0",1746521641981,[[592.07,0.33779789],[591.99,0.29079484],[591.75,0.327],[591.4,2.833],[418.9,0.02387204]],[[598.44,0.33420225],[606.09,1.55493118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746521687010,[[598.0,1.169],[597.99,1.062],[597.98,0.963],[597.94,0.932],[597.84,0.324]],[[598.36,1.55314678],[598.44,0.33420225],[598.48,0.29079241]]]
["bitfinex-derivatives","BNBF0:USTF0",1746521725154,[[598.0,1.169],[597.98,1.099],[597.86,0.324],[597.76,0.85],[597.51,1.06499731]],[[598.12,1.55256175],[598.14,1.18834998],[598.35,0.33425252],[599.48,1.27636622],[599.6,2.1715953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746521777790,[[597.77,3.263],[597.76,1.01]],[[598.07,1.55163848],[598.08,1.187705],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746521805106,[[597.74,1.139],[597.73,0.967],[597.7,0.324],[597.69,0.884],[597.68,0.843]],[[598.15,0.33436428]]]
["bitfinex-derivatives","BNBF0:USTF0",1746521856047,[[597.72,0.726],[597.71,0.821],[597.7,0.324],[597.61,0.816],[597.6,0.882]],[[598.1,2.74966947],[598.15,0.33436428]]]
["bitfinex-derivatives","BNBF0:USTF0",1746521881664,[[597.71,0.821],[597.68,0.916],[597.62,1.062],[597.61,0.816]],[[598.12,2.80120143],[598.15,0.33436428]]]
["bitfinex-derivatives","BNBF0:USTF0",1746521905382,[[597.71,0.324],[597.68,1.061],[597.6,0.947],[597.58,0.696],[597.5,0.703]],[[598.01,2.80898357],[598.15,0.33436428],[599.48,1.27772287],[599.61,2.1739035]]]
["bitfinex-derivatives","BNBF0:USTF0",1746521956725,[[597.68,2.767],[597.52,0.956],[596.58,2.17561118]],[[598.1,2.92825945],[598.15,0.33436428],[599.73,1.27772287],[599.9,2.1739035]]]
["bitfinex-derivatives","BNBF0:USTF0",1746521987839,[[597.68,1.603],[597.56,0.781],[597.55,0.84],[597.51,0.325],[597.13,1.06560547]],[[597.89,1.65544189],[597.91,1.27390603],[598.15,0.33436428],[599.61,1.27772287],[599.76,2.1739035]]]
["bitfinex-derivatives","BNBF0:USTF0",1746522042077,[[596.82,1.06560547],[596.67,3.43219365],[596.64,1.158],[596.56,1.27872657],[596.4,2.17561118]],[[597.85,1.64302013],[597.86,1.26143826],[597.92,0.3344929],[599.6,1.27772287],[599.76,2.1739035]]]
["bitfinex-derivatives","BNBF0:USTF0",1746522058186,[[596.84,0.333],[596.78,1.06560547],[596.72,0.2913609],[596.67,3.43219365],[596.64,0.824]],[[597.83,1.6428231],[597.84,1.26023336],[597.85,0.33453207],[599.38,1.27772287],[599.52,2.1739035]]]
["bitfinex-derivatives","BNBF0:USTF0",1746522115232,[[596.9,2.407],[596.89,1.205],[596.86,0.848],[596.48,1.06560547],[596.22,1.27872657]],[[597.25,1.64578204],[597.27,1.26560997],[597.61,0.33466642],[599.17,1.27772287],[599.32,2.1739035]]]
["bitfinex-derivatives","BNBF0:USTF0",1746522153163,[[596.9,4.137],[595.96,1.06560547],[595.61,1.27872657],[595.4,2.17561118],[595.06,2.17561118]],[[598.24,2.91300113],[598.25,0.33430839],[598.41,0.29127067],[599.99,1.27772287]]]
["bitfinex-derivatives","BNBF0:USTF0",1746522155961,[[596.9,4.137],[595.95,1.06560547],[595.59,1.27872657],[595.38,2.17561118],[595.04,2.17561118]],[[598.03,2.91196801],[598.04,0.33442579],[598.2,0.29129627]]]
["bitfinex-derivatives","BNBF0:USTF0",1746522239729,[[596.9,4.137],[596.84,0.29114761],[596.68,1.06560547],[596.41,1.27872657],[596.25,2.17561118]],[[597.62,0.33466082],[599.37,1.27772287],[599.54,2.1739035],[599.79,2.1739035],[600.19,2.1739035]]]
["bitfinex-derivatives","BNBF0:USTF0",1746522292173,[[596.72,0.66616557],[596.7,0.29118902],[596.6,1.06560547],[596.32,1.27872657],[596.15,2.17561118]],[[598.75,0.33402922],[599.69,1.27772287],[599.86,2.1739035],[600.13,2.1739035],[600.54,2.1739035]]]
["bitfinex-derivatives","BNBF0:USTF0",1746522381332,[[597.45,0.331],[597.31,0.2910782],[597.29,3.777],[597.28,1.06233583],[596.98,1.27480299]],[[598.2,0.33433634],[600.32,1.27873985],[600.5,2.17563378],[600.79,2.17563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746522421773,[[597.51,1.06233583],[597.48,1.076],[597.29,0.952],[597.27,1.27480299],[597.13,2.16893565]],[[598.18,1.63767333],[598.2,0.33433634],[599.85,1.27873985],[599.99,2.17563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746522472512,[[597.52,4.793],[597.39,1.06233583],[597.16,1.27480299],[597.02,2.16893565],[596.81,2.16893565]],[[598.15,1.63866969],[598.18,1.27818256],[598.2,0.33433634],[599.71,1.27873985],[599.85,2.17563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746522495026,[[597.52,4.793]],[[598.11,1.63484121],[598.18,0.33434752],[600.15,2.17563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746522546068,[[597.3,4.221],[597.12,1.16],[596.94,1.06233583],[596.65,1.27480299],[596.47,2.16893565]],[[598.97,1.62567017],[598.98,1.27526796],[598.99,0.33389539],[599.11,0.29096382],[600.36,1.27873985]]]
["bitfinex-derivatives","BNBF0:USTF0",1746522548376,[[597.3,4.221],[597.12,1.16],[596.92,1.06233583],[596.63,1.27480299],[596.45,2.16893565]],[[598.83,1.62595065],[598.85,1.27526796],[598.86,0.33396787],[599.11,0.29096382],[600.33,1.27873985]]]
["bitfinex-derivatives","BNBF0:USTF0",1746522592003,[[597.77,1.387],[597.76,1.197],[597.75,1.197],[597.74,0.331],[597.3,1.06233583]],[[598.97,1.62592927],[598.98,0.33390096],[599.01,1.08755742]]]
["bitfinex-derivatives","BNBF0:USTF0",1746522642149,[[597.77,1.796],[597.75,1.259],[596.91,1.06233583],[596.59,1.27480299],[596.39,2.16893565]],[[598.43,1.95915014],[598.44,1.22621231],[600.29,1.27873985],[600.49,2.17563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746522664269,[[597.77,3.966],[597.14,1.06233583],[596.87,1.27480299],[596.7,2.16893565],[596.44,2.16893565]],[[598.21,1.62441186],[598.22,1.22781871],[598.35,0.33425252],[599.91,1.27873985]]]
["bitfinex-derivatives","BNBF0:USTF0",1746522708903,[[597.77,2.955],[597.66,1.267],[597.63,0.331],[597.42,1.06233583],[597.2,1.27480299]],[[598.05,1.62734095],[598.06,1.23403172],[598.35,0.33425252],[599.54,1.27873985],[599.68,2.17563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746522738427,[[597.77,1.552],[597.76,1.229],[597.66,1.267],[597.63,0.33],[596.7,1.06233583]],[[597.96,1.62822749],[597.98,1.23851874],[598.35,0.33425252],[600.24,1.27873985],[600.46,2.17563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746522761542,[[597.77,2.797],[597.68,1.071],[597.62,1.313],[597.11,1.06233583],[596.83,1.27480299]],[[598.28,1.62684222],[598.29,1.23720717],[598.35,0.33425252],[599.92,1.27873985],[600.09,2.17563378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746522813180,[[597.77,1.517],[597.64,1.203],[597.61,0.986],[597.58,0.33],[597.3,1.06233583]],[[598.17,1.63281294],[598.2,1.24096885],[598.27,0.33429722],[598.28,0.29108551],[599.42,1.27873985]]]
["bitfinex-derivatives","BNBF0:USTF0",1746522836597,[[597.63,1.328],[597.61,0.986],[597.57,1.231]],[[597.99,1.60510171],[598.02,1.247369],[598.07,0.29132309],[598.27,0.33429722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746522928860,[[596.41,4.9],[418.21,0.02391143]],[[596.95,1.23510029],[597.36,0.33480648],[597.81,1.23546866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746522945779,[[596.41,4.9],[418.16,0.02391429]],[[596.97,2.81712023],[597.36,0.33480648],[597.81,1.23546866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746523119093,[[595.77,5.687],[594.77,1.0608089],[594.45,1.27297068],[594.26,2.16581818],[593.95,2.16581818]],[[596.5,0.33528918],[596.51,0.29198183],[598.29,1.26997239],[598.49,2.16071692],[598.79,2.16071692]]]
["bitfinex-derivatives","BNBF0:USTF0",1746523195335,[[594.91,0.3361853],[594.89,3.735],[594.86,1.086],[594.49,1.0608089],[594.08,1.27297068]],[[596.12,1.24198891],[596.26,0.33542414],[598.67,1.26997239],[598.92,2.16071692],[599.22,2.16071692]]]
["bitfinex-derivatives","BNBF0:USTF0",1746523204045,[[594.91,0.3361853],[594.89,4.02717549],[594.86,1.086],[594.38,1.0608089],[593.94,1.27297068]],[[596.18,2.83205486],[596.26,0.33542414],[598.96,1.26997239],[599.14,2.16071692]]]
["bitfinex-derivatives","BNBF0:USTF0",1746523261485,[[595.39,0.908],[595.38,1.6469659],[595.37,1.082],[595.27,0.904],[594.84,1.0608089]],[[596.81,2.8272477],[596.82,0.33510941],[596.83,0.2919659],[598.44,1.26997239]]]
["bitfinex-derivatives","BNBF0:USTF0",1746523278204,[[595.41,2.70690299],[595.4,2.153],[595.02,1.0608089],[594.73,1.27297068],[594.28,2.16581818]],[[596.58,1.57978745],[596.59,0.3352386],[598.06,1.26997239],[598.23,2.16071692],[598.51,2.16071692]]]
["bitfinex-derivatives","BNBF0:USTF0",1746523322931,[[595.65,3.078],[595.41,1.56890299],[595.26,1.0608089],[595.0,1.27297068],[594.84,2.16581818]],[[596.24,1.58025423],[596.25,1.24312776],[596.38,0.33535665],[597.97,1.26997239],[598.13,2.16071692]]]
["bitfinex-derivatives","BNBF0:USTF0",1746523358749,[[595.65,4.537],[595.41,0.33590299],[417.48,0.02395324]],[[596.22,1.62855349],[596.24,1.24790535],[596.38,0.33535665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746523410198,[[595.65,4.967],[595.41,0.33590299],[595.23,1.06900311],[594.95,1.28280373],[594.77,2.18254802]],[[596.23,2.87248751],[596.38,0.33535665],[598.01,1.27472185],[598.18,2.1687976]]]
["bitfinex-derivatives","BNBF0:USTF0",1746523433106,[[595.41,4.72490299],[595.29,1.06900311],[595.01,1.28280373],[594.83,2.18254802],[594.56,2.18254802]],[[596.21,2.86697538],[596.38,0.33535665],[598.14,1.27472185],[598.32,2.1687976],[598.59,2.1687976]]]
["bitfinex-derivatives","BNBF0:USTF0",1746523511569,[[595.41,4.72490299],[595.4,0.29179331],[595.11,1.06849211],[594.82,1.28219053],[594.63,2.18150473]],[[596.17,1.61750959],[596.18,1.24752458],[596.37,0.29179331],[596.38,0.33535665],[598.15,1.27416642]]]
["bitfinex-derivatives","BNBF0:USTF0",1746523533791,[[595.41,4.72490299],[595.09,1.06849211],[594.79,1.28219053],[594.6,2.18150473],[594.32,2.18150473]],[[596.09,1.62473339],[596.1,1.25256886],[596.38,0.33535665],[598.15,1.27416642],[598.34,2.1678526]]]
["bitfinex-derivatives","BNBF0:USTF0",1746523555398,[[595.41,4.72490299],[595.16,1.06849211],[594.87,1.28219053],[594.69,2.18150473],[594.41,2.18150473]],[[596.29,1.62038874],[596.3,1.25262078],[596.38,0.33535665],[598.27,1.27416642],[598.45,2.1678526]]]
["bitfinex-derivatives","BNBF0:USTF0",1746523606134,[[595.46,1.492],[595.45,3.755],[595.41,0.33590299],[595.27,1.06849211],[595.01,1.28219053]],[[596.28,1.61648984],[596.3,1.25087419],[596.38,0.33535665],[598.09,1.27416642],[598.25,2.1678526]]]
["bitfinex-derivatives","BNBF0:USTF0",1746523634859,[[595.53,1.443],[595.51,0.936],[595.5,1.541],[595.49,1.39],[595.41,0.33590299]],[[597.94,0.33448172],[598.05,1.61068373],[598.19,1.24930705],[598.2,1.27416642],[598.36,2.1678526]]]
["bitfinex-derivatives","BNBF0:USTF0",1746523721942,[[595.68,2.13],[595.63,1.169],[595.56,0.978],[595.31,1.06849211],[595.03,1.28219053]],[[596.69,3.18784856],[598.3,1.27416642],[598.47,2.1678526]]]
["bitfinex-derivatives","BNBF0:USTF0",1746523760059,[[595.68,4.425],[595.41,0.33590299],[595.21,1.06849211],[594.92,1.28219053],[594.74,2.18150473]],[[596.61,0.33522736],[598.11,1.27416642],[598.29,2.1678526],[598.57,2.1678526],[598.99,2.1678526]]]
["bitfinex-derivatives","BNBF0:USTF0",1746523797093,[[595.68,4.425],[595.52,1.06849211],[595.41,0.33590299],[595.28,1.28219053],[595.13,2.18150473]],[[596.38,1.60592726],[596.61,0.33522736],[598.06,1.27416642],[598.21,2.1678526]]]
["bitfinex-derivatives","BNBF0:USTF0",1746523835816,[[595.61,0.33579019],[595.57,0.29181533],[595.52,3.892],[595.5,1.457],[595.37,1.06849211]],[[597.06,3.18224381],[597.11,0.29181656],[598.65,1.27416642],[598.81,2.1678526]]]
["bitfinex-derivatives","BNBF0:USTF0",1746523872451,[[596.03,1.045],[595.87,1.321],[595.72,1.70972819],[595.64,1.06849211],[595.36,1.28219053]],[[596.55,1.60131251],[596.57,1.24259979],[596.95,0.33503643],[598.46,1.27416642],[598.63,2.1678526]]]
["bitfinex-derivatives","BNBF0:USTF0",1746523951802,[[594.55,0.33638886],[594.54,0.29200755],[594.53,1.06849211],[594.09,1.28219053],[593.91,2.18150473]],[[596.3,2.84811877],[596.72,0.33516557],[599.06,1.27416642],[599.23,2.1678526]]]
["bitfinex-derivatives","BNBF0:USTF0",1746523968217,[[595.43,2.38449211],[595.32,0.33595377],[595.16,1.28219053],[595.0,2.18150473],[594.95,0.29198305]],[[596.48,1.60470134],[596.51,1.24521631],[596.57,0.29198183],[596.59,0.3352386],[598.33,1.27416642]]]
["bitfinex-derivatives","BNBF0:USTF0",1746524026074,[[595.52,1.06849211],[595.5,1.507],[595.49,1.344],[595.48,1.314],[595.47,1.35]],[[596.4,1.60512753],[596.41,1.24295888],[596.59,0.3352386],[598.45,1.27416642],[598.63,2.1678526]]]
["bitfinex-derivatives","BNBF0:USTF0",1746524072513,[[595.52,4.272],[595.51,0.29196468],[595.49,1.06849211],[595.44,0.33588606],[595.24,1.28219053]],[[596.33,1.60355353],[596.59,0.32221483],[598.15,1.27416642],[598.31,2.1678526]]]
["bitfinex-derivatives","BNBF0:USTF0",1746524121051,[[595.76,0.33570565],[595.74,0.29179087],[595.65,2.584],[595.64,1.325],[595.43,1.024]],[[597.17,1.59462379],[597.19,1.24414791],[597.23,0.29179087],[597.27,0.33485693],[604.69,0.61609944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746524144861,[[595.77,5.084],[595.76,0.62756259],[588.78,0.61609944],[582.78,1.23219888]],[[596.73,1.59940652],[596.74,1.24296604],[596.78,0.29185694],[596.89,0.33507011],[604.61,0.61609944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746524160880,[[595.77,5.084],[595.76,0.33570565],[595.73,0.29186918],[595.46,1.06662759],[595.18,1.2799531]],[[596.55,1.599932],[596.57,1.24344597],[596.73,0.33515995],[598.33,1.27252527],[598.5,2.16506037]]]
["bitfinex-derivatives","BNBF0:USTF0",1746524199832,[[595.81,4.582],[595.76,0.33570565],[595.74,0.29189856],[595.58,1.06662759],[595.29,1.2799531]],[[596.6,1.60316413],[596.61,1.24573904],[596.64,0.29189978],[596.73,0.33515995],[598.44,1.27252527]]]
["bitfinex-derivatives","BNBF0:USTF0",1746524233962,[[595.89,1.429],[595.88,1.251],[595.86,1.06662759],[595.81,1.69788754],[595.76,0.33570565]],[[596.64,2.8566184],[596.69,0.29185572],[596.73,0.33515995],[598.16,1.27252527],[598.3,2.16506037]]]
["bitfinex-derivatives","BNBF0:USTF0",1746524298311,[[595.9,4.211],[588.62,0.61609944],[582.71,1.23219888],[576.72,1.84829832],[417.71,0.02394005]],[[596.45,1.60435219],[596.46,0.29194019],[596.73,0.33515995],[604.43,0.69812322],[604.44,0.61609944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746524320239,[[596.2,1.0688039],[595.97,1.28256468],[595.83,2.18214131],[595.61,2.18214131],[595.28,2.18214131]],[[596.67,0.33519365],[596.68,0.29187163],[597.58,1.60671831],[597.59,1.24241489],[597.6,0.69821276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746524367264,[[595.3,0.33596505],[595.29,1.0688039],[595.21,0.29203941],[595.02,1.28256468],[594.85,2.18214131]],[[596.36,1.6048616],[596.4,0.3353454],[598.18,1.27439312],[598.35,2.1682383]]]
["bitfinex-derivatives","BNBF0:USTF0",1746524394088,[[595.33,0.33594812],[595.32,0.29205656],[595.16,1.0688039],[594.88,1.28256468],[594.71,2.18214131]],[[596.22,2.85368424],[596.35,0.29205656],[596.4,0.3353454],[598.17,1.27439312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746524416298,[[595.33,0.33594812],[595.32,0.29207005],[595.15,1.0688039],[594.88,1.28256468],[594.72,2.18214131]],[[596.19,1.60735663],[596.31,0.29207005],[596.4,0.3353454],[597.97,1.27439312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746524468034,[[595.4,0.33590863],[595.31,1.0688039],[595.06,1.28256468],[594.91,2.18214131]],[[596.23,1.60646474],[596.4,0.3353454],[598.13,1.27439312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746524501663,[[595.09,1.0688039],[595.04,0.29181656],[594.78,1.28256468],[594.6,2.18214131],[594.31,2.18214131]],[[597.81,0.30813257],[597.82,0.29181656],[598.24,1.27439312],[598.42,0.69809558],[598.43,2.1682383]]]
["bitfinex-derivatives","BNBF0:USTF0",1746524551989,[[595.35,0.33593684],[595.05,1.0688039],[594.72,1.28256468],[594.51,2.18214131]],[[596.3,2.86087614],[596.58,0.33524422],[598.48,1.27439312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746524575298,[[595.35,0.33593684],[588.43,0.61609944]],[[596.19,1.61067879],[596.2,1.24604934],[596.42,0.33533416],[604.24,0.61609944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746524635048,[[595.03,0.3361175],[594.86,1.06654678],[594.57,1.27985614],[594.4,2.17753302],[594.22,0.29219266]],[[595.93,2.85783791],[596.12,0.29219266],[596.26,0.33542414],[597.8,1.27118283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746524667384,[[595.03,0.3361175],[595.02,0.29221842],[594.63,1.06654678],[594.35,1.27985614],[594.17,2.17753302]],[[596.1,1.6111764],[596.12,1.2519454],[596.17,0.29221842],[596.26,0.33542414],[597.84,1.27118283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746524672787,[[595.03,0.3361175],[595.02,0.29223315],[594.6,1.06654678],[594.33,1.27985614],[594.16,2.17753302]],[[595.84,1.6111764],[595.85,1.2519454],[595.96,0.29223315],[596.26,0.33542414],[597.78,1.27118283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746524732227,[[595.03,0.3361175],[588.35,0.61609944],[417.36,0.02396013]],[[596.13,1.59681545],[596.15,1.24986882],[596.26,0.33542414],[604.16,0.61609944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746524748638,[[595.03,0.6282795],[588.34,0.61609944],[417.36,0.02396013]],[[595.79,1.25107064],[596.26,0.33542414],[603.93,0.69813497],[604.16,0.61609944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746524798087,[[594.43,1.06995438],[594.05,1.28394526],[593.83,2.1844902],[593.47,2.1844902],[593.05,2.1844902]],[[595.75,1.67836992],[595.81,0.29235836],[596.26,0.33542414],[597.5,0.69884091],[598.11,1.2761211]]]
["bitfinex-derivatives","BNBF0:USTF0",1746524846930,[[594.52,1.06995438],[594.48,0.29230924],[594.19,1.28394526],[593.99,2.1844902],[593.69,2.1844902]],[[595.78,1.63959311],[596.26,0.33542414],[598.24,0.69848059],[598.25,1.2761211],[598.45,2.17117826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746524984141,[[595.01,0.3361288],[594.96,1.06995438],[594.67,1.28394526],[594.5,2.1844902]],[[596.12,3.21799168],[596.47,0.33530605],[597.84,1.2761211]]]
["bitfinex-derivatives","BNBF0:USTF0",1746525037673,[[595.01,0.3361288],[595.0,0.29219634],[594.96,1.06995438],[594.67,1.28394526],[594.5,2.1844902]],[[595.92,1.59563617],[596.32,0.33539039],[597.84,1.2761211]]]
["bitfinex-derivatives","BNBF0:USTF0",1746525059689,[[595.01,0.3361288],[595.0,0.29302302],[588.28,0.61646392],[582.29,1.23292785],[576.3,1.84939177]],[[595.88,1.5923968],[596.32,0.33539039],[604.09,0.69931635],[604.1,0.61646392],[610.09,1.23292785]]]
["bitfinex-derivatives","BNBF0:USTF0",1746525132650,[[595.08,0.33608926],[594.88,1.06877177],[594.47,1.28252613],[594.21,2.18207571]],[[596.11,1.57622806],[596.2,0.3354579],[598.94,0.69887466],[598.95,1.27400529],[599.21,2.16757845]]]
["bitfinex-derivatives","BNBF0:USTF0",1746525148555,[[595.11,0.33607232],[595.1,0.29198183],[594.88,1.06877177],[594.51,1.28252613],[594.28,2.18207571]],[[596.86,3.17890343],[596.89,0.33507011],[596.99,0.29198183],[598.58,1.27400529]]]
["bitfinex-derivatives","BNBF0:USTF0",1746525221624,[[595.17,0.33603844],[595.16,0.29105873],[588.66,0.61646392],[417.55,0.02394922]],[[596.4,0.3353454],[604.11,0.69854867],[604.48,0.61646392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746525272659,[[595.42,0.29170771],[595.41,0.33590299],[595.17,0.33603844]],[[596.39,1.57556413],[596.4,0.3353454],[600.55,0.69837897]]]
["bitfinex-derivatives","BNBF0:USTF0",1746525320103,[[595.78,1.06485774],[595.53,1.27782929],[595.43,0.3358917],[595.37,2.17408457],[595.17,0.33603844]],[[596.28,1.56750221],[596.4,0.3353454],[598.31,0.69847415],[598.32,1.2698775],[598.48,2.16055548]]]
["bitfinex-derivatives","BNBF0:USTF0",1746525361219,[[595.63,1.06485774],[595.58,0.29178842],[595.47,0.33586914],[595.43,1.27782929],[595.31,2.17408457]],[[596.28,1.5980041],[596.3,1.57006624],[596.4,0.3353454],[596.43,0.29178842],[597.94,1.2698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746525389236,[[595.48,0.29205656],[595.47,0.33586914],[588.51,0.61646392],[417.53,0.02395037]],[[595.94,1.56497987],[596.4,0.3353454],[604.29,0.69878654],[604.33,0.61646392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746525444470,[[595.18,0.29214851],[595.17,0.67207688],[588.42,0.61646392],[583.46,1.23292785],[417.53,0.02395037]],[[595.86,1.57043818],[596.37,0.33536227],[596.4,0.3353454],[602.7,0.69894744],[604.24,0.61646392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746525468203,[[595.3,1.06913979],[595.19,0.33602715],[595.18,0.29208721],[595.17,0.33603844],[595.03,1.28296775]],[[596.29,1.60616845],[596.31,1.57222509],[596.33,0.29208475],[596.37,0.33536227],[596.4,0.3353454]]]
["bitfinex-derivatives","BNBF0:USTF0",1746525526947,[[595.56,0.33581838],[595.55,0.2920002],[588.67,0.61646392],[582.81,1.23292785],[576.81,1.84939177]],[[596.24,1.56374574],[596.4,0.3353454],[603.96,0.69877998],[604.44,0.61646392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746525552071,[[595.95,1.06867445],[595.75,1.28240934],[595.63,2.18187701],[595.56,0.33581838],[595.44,2.18187701]],[[596.33,1.57467482],[596.4,0.3353454],[597.88,0.69876704],[597.89,1.27565],[598.01,2.17037674]]]
["bitfinex-derivatives","BNBF0:USTF0",1746525641550,[[595.74,1.06867445],[595.56,0.33581838],[595.5,1.28240934],[595.35,2.18187701]],[[595.98,1.57324352],[596.4,0.3353454],[598.13,0.69884915],[598.14,1.27565]]]
["bitfinex-derivatives","BNBF0:USTF0",1746525677682,[[595.56,0.62780143],[595.52,1.06867445],[595.24,1.28240934],[595.07,2.18187701],[594.82,2.18187701]],[[596.29,1.57430926],[596.4,0.3353454],[598.5,0.69881695],[598.51,1.27565],[598.67,2.17037674]]]
["bitfinex-derivatives","BNBF0:USTF0",1746525691100,[[595.56,0.62782348],[595.34,1.06867445],[595.01,1.28240934],[594.81,2.18187701]],[[596.4,0.3353454]]]
["bitfinex-derivatives","BNBF0:USTF0",1746525764450,[[595.19,0.29215464],[595.18,0.33603279],[594.77,1.06867445],[594.43,1.28240934],[594.23,2.18187701]],[[595.75,1.57009233],[596.4,0.3353454],[598.21,0.69904803],[598.31,1.27565],[598.52,2.17037674]]]
["bitfinex-derivatives","BNBF0:USTF0",1746525794075,[[593.5,1.06867445],[593.17,1.28240934],[592.97,2.18187701],[592.66,2.18187701],[592.18,2.18187701]],[[596.23,0.33544102],[596.25,0.29241977],[596.4,0.3353454],[597.84,1.27565],[598.04,2.17037674]]]
["bitfinex-derivatives","BNBF0:USTF0",1746525842014,[[593.97,0.33671734],[593.95,0.29273709],[593.16,1.06867445],[592.81,1.28240934],[592.6,2.18187701]],[[595.49,0.33585786],[595.5,1.60021551],[595.51,1.40741492],[595.64,0.29250334],[596.4,0.3353454]]]
["bitfinex-derivatives","BNBF0:USTF0",1746525877531,[[593.97,0.33671734],[593.96,0.29270754],[593.66,1.06867445],[593.34,1.28240934],[593.15,2.18187701]],[[594.91,1.60707874],[594.92,1.41006211],[595.01,0.29270754],[595.22,0.33601021],[596.4,0.3353454]]]
["bitfinex-derivatives","BNBF0:USTF0",1746525943079,[[594.08,0.33665499],[594.07,0.29246401],[587.61,0.61646392],[581.12,1.23292785],[576.77,1.84939177]],[[595.16,1.41030527],[596.4,0.3353454],[602.82,0.70042434],[603.41,0.61646392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746525964903,[[594.29,1.39936593],[594.24,0.29247138],[594.03,1.27539588],[593.87,2.16994438],[593.63,2.16994438]],[[595.39,1.61473314],[595.41,1.41315582],[595.56,0.29247138],[595.88,0.33563804],[597.0,1.27232595]]]
["bitfinex-derivatives","BNBF0:USTF0",1746526030854,[[595.45,0.33588042],[595.43,1.06664381],[595.29,0.3359707],[595.1,1.27997257],[595.0,0.33613445]],[[597.46,0.29165392],[599.87,0.69879721],[599.88,1.28051607],[600.09,2.17865582],[600.4,2.17865582]]]
["bitfinex-derivatives","BNBF0:USTF0",1746526087486,[[596.01,0.33556483],[595.97,0.29146095],[595.79,0.33568874],[595.77,1.776],[595.74,0.692]],[[597.51,1.20148993],[597.75,0.29146095],[605.36,0.69799749],[605.4,0.6152061]]]
["bitfinex-derivatives","BNBF0:USTF0",1746526103197,[[596.01,0.33556483],[596.0,0.29070132],[595.79,1.44868874],[595.77,1.207]],[[597.29,0.29070132],[604.85,1.44448029],[604.86,1.1961653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746526175755,[[596.35,0.33537352],[596.11,1.06252483],[595.87,0.464],[595.85,1.2768598]],[[599.01,1.28078378],[599.16,0.69858618],[599.17,2.17911129],[599.42,2.17911129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746526217182,[[595.96,0.29166614],[595.95,0.33559862],[595.91,1.035],[595.9,0.638],[595.83,1.06252483]],[[597.13,1.45111733],[597.14,1.20623633],[597.24,0.29166981],[598.82,1.28078378],[598.98,2.17911129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746526264223,[[595.83,0.33566621],[595.82,0.29168692],[595.8,1.249],[595.79,1.59868874],[595.62,1.06252483]],[[598.9,1.45925017],[598.91,1.20254884],[598.93,0.69946426],[598.94,1.28078378],[599.14,2.17911129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746526289841,[[595.9,2.70962678],[595.89,0.29151832],[595.79,0.33568874]],[[597.57,0.29151832],[601.71,0.69935498]]]
["bitfinex-derivatives","BNBF0:USTF0",1746526318779,[[595.9,2.70962678],[595.89,0.29161115],[595.79,0.33568874],[589.15,0.61528441],[418.13,0.023916]],[[597.22,1.20056193],[597.23,1.45656869],[597.32,0.29161237],[604.99,0.61528441]]]
["bitfinex-derivatives","BNBF0:USTF0",1746526354603,[[595.97,1.129],[595.96,1.47577252],[595.79,0.33568874],[417.97,0.02392516]],[[596.62,1.46183025],[596.96,0.29177252],[604.53,0.69989376]]]
["bitfinex-derivatives","BNBF0:USTF0",1746526409151,[[595.98,1.272],[595.97,0.595],[595.91,0.29183981],[595.79,0.33568874],[595.12,1.06871473]],[[596.39,0.33535102],[596.96,0.29180799],[598.59,1.28168588],[598.69,0.6998686],[598.79,2.18064612]]]
["bitfinex-derivatives","BNBF0:USTF0",1746526500134,[[596.02,0.588],[596.01,1.148],[596.0,0.551],[595.79,0.33568874],[595.23,1.06844431]],[[598.38,1.28230754],[598.57,0.69988116],[598.58,2.18170381],[598.88,2.18170381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746526529059,[[596.02,2.282],[596.01,0.29167348],[595.79,0.33568874],[595.43,1.06844431],[595.12,1.28213317]],[[596.89,1.21314496],[597.2,0.29167225],[599.08,1.28230754],[599.26,2.18170381],[599.55,2.18170381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746526608419,[[596.02,2.282],[596.01,0.29157695],[595.79,0.33568874]],[[597.51,0.2915513],[604.91,0.69934998]]]
["bitfinex-derivatives","BNBF0:USTF0",1746526635150,[[596.03,2.76855357],[595.79,0.33568874],[589.21,0.61528441],[583.25,1.23056883]],[[604.95,0.69931375],[605.05,0.61528441],[611.09,1.23056883],[617.09,1.84585325]]]
["bitfinex-derivatives","BNBF0:USTF0",1746526659068,[[596.03,2.76855357],[595.79,0.33568874],[589.04,0.61528441],[583.25,1.23056883]],[[597.25,2.68036424],[604.87,0.61528441]]]
["bitfinex-derivatives","BNBF0:USTF0",1746526712013,[[596.08,1.0666483],[596.07,0.33553106],[596.06,2.98154763],[595.82,1.27997796],[595.67,2.17774028]],[[597.23,1.21028252],[597.52,0.29154885],[599.01,1.2816651],[599.17,2.18061076],[599.42,2.18061076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746526743738,[[596.09,0.3355198],[596.08,0.2914756],[596.07,2.054],[596.04,1.0666483],[589.39,0.61528441]],[[597.65,1.45469484],[597.66,0.2914756],[599.36,1.20468642],[599.37,0.69898459],[599.38,1.2816651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746526813198,[[596.31,0.33539601],[596.3,0.2915171]],[[596.4,0.32857645],[597.52,2.66866622],[597.76,0.29142678]]]
["bitfinex-derivatives","BNBF0:USTF0",1746526830620,[[596.31,0.33539601],[596.3,0.29141946],[595.49,1.243],[595.48,1.409],[589.47,0.61528441]],[[596.4,0.32857645],[597.65,2.66780931]]]
["bitfinex-derivatives","BNBF0:USTF0",1746526925814,[[596.33,0.2914158],[596.32,0.33124908],[596.11,2.5],[595.45,0.33588042]],[[596.4,0.32857645],[597.73,0.2914158],[603.64,0.69942063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746526957542,[[596.33,0.29142312],[596.32,1.39615769],[596.12,2.283],[596.11,0.673],[596.02,1.27789034]],[[596.4,0.32857645],[599.3,1.28066465],[599.46,0.69947847],[599.48,2.17890861],[599.77,2.17890861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746527016798,[[596.14,0.29157328],[596.13,2.554],[589.05,0.61528441],[418.21,0.02391143]],[[596.4,0.32857645],[597.38,0.29157328],[604.45,0.69966707],[604.89,0.61528441],[611.24,1.23056883]]]
["bitfinex-derivatives","BNBF0:USTF0",1746527059748,[[596.14,0.29157817],[596.13,2.554],[589.09,0.61528441],[583.07,1.23056883],[577.07,1.84585325]],[[596.4,0.32857645],[597.37,0.29157817],[604.81,0.69993177],[604.93,0.61528441],[610.91,1.23056883]]]
["bitfinex-derivatives","BNBF0:USTF0",1746527085274,[[596.14,2.97357695],[596.11,1.0679378],[595.86,1.28152536],[595.7,2.18037301],[595.69,0.3357451]],[[596.4,0.32857645],[597.39,0.29157817],[598.57,1.28152536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746527144518,[[596.75,0.522],[596.74,0.8293731],[596.73,0.578],[595.91,1.0663366],[595.02,2.17710389]],[[597.8,1.45817593],[597.81,1.21119236],[597.84,0.2913731],[599.6,1.27960392],[599.81,2.17710389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746527173049,[[596.77,2.086],[596.76,0.648],[596.01,1.0663366],[595.76,1.27960392],[595.6,2.17710389]],[[597.09,0.33495787],[597.73,1.45513564],[597.78,0.29135114],[599.07,1.27960392],[599.23,2.17710389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746527226099,[[596.77,2.629],[596.76,0.29128042],[596.51,1.0663366],[596.26,1.27960392],[596.12,2.17710389]],[[597.58,1.20680148],[597.6,0.33467202],[598.19,0.29127067],[598.99,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746527255214,[[596.77,2.629],[596.76,0.29125848],[595.95,1.0663366],[595.59,1.27960392],[595.37,2.17710389]],[[597.42,0.33477285],[597.95,1.45211399],[598.05,0.29126457],[599.86,1.27960392],[600.08,2.17710389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746527281230,[[596.77,2.629],[596.76,0.29137676],[596.21,1.0663366],[595.9,1.27960392],[595.72,2.17710389]],[[597.31,1.20460068],[597.42,0.33477285],[597.92,0.29137676],[599.38,1.27960392],[599.57,2.17710389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746527371925,[[596.77,2.629],[596.69,0.29144508],[595.96,1.0663366],[595.64,1.27960392],[595.44,2.17710389]],[[597.26,1.53896733],[597.71,0.29144508],[599.24,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746527382943,[[596.77,2.629],[596.69,0.29144386],[596.12,1.0663366],[595.85,1.27960392],[595.68,2.17710389]],[[597.21,1.20551006],[597.23,0.33487935],[597.71,0.29144386],[599.02,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746527443490,[[596.23,0.833],[596.2,0.29154519],[595.96,1.0663366],[595.78,1.69569438],[595.68,1.27960392]],[[596.97,0.33502521],[597.57,1.4495958],[597.6,0.29154519],[598.92,0.69985847],[598.93,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746527472909,[[596.27,1.445],[596.26,0.29153664],[596.25,0.726],[595.84,1.0663366],[595.53,1.27960392]],[[596.97,0.33502521],[597.43,1.45324435],[598.98,0.69980836],[598.99,1.27960392],[599.19,2.17710389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746527524349,[[596.4,2.788],[596.39,0.29148902],[596.28,1.0663366],[596.02,1.27960392],[595.87,2.17710389]],[[597.25,0.33486814],[597.6,1.44615371],[597.69,0.29148902],[598.83,0.69962247],[599.03,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746527559370,[[596.41,0.33533978],[596.39,0.29131821],[596.26,1.0663366],[595.98,1.27960392],[595.13,2.17710389]],[[597.77,0.33457684],[597.99,0.29131821],[599.37,1.44412614],[599.38,1.19978431],[599.4,0.69925186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746527632743,[[596.52,3.455],[596.51,0.29142068],[596.41,0.33533978],[596.27,1.0663366],[596.01,1.27960392]],[[597.49,1.44910381],[597.5,1.53381199],[597.84,0.29142068],[599.2,1.27960392],[599.37,2.17710389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746527651559,[[596.52,2.279],[596.51,0.291428],[596.41,0.33533978],[596.31,1.0663366],[596.04,1.27960392]],[[597.32,1.1995842],[597.5,0.33472803],[597.79,0.291428],[599.11,0.69954179],[599.12,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746527683570,[[596.65,1.527],[596.64,1.29741457],[596.52,0.656],[596.31,1.0663366],[596.04,1.27960392]],[[597.33,1.20635286],[597.46,0.33475044],[597.79,0.29141457],[599.17,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746527798197,[[596.65,3.031],[596.64,0.29138529],[596.2,1.0663366],[595.88,1.27960392],[595.68,2.17710389]],[[597.44,1.20317264],[597.46,0.33475044],[597.88,0.29138529],[599.53,1.27960392],[599.57,0.6988378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746527820311,[[596.65,3.031],[596.64,0.29139505],[596.0,1.0663366],[595.64,1.27960392],[595.42,2.17710389]],[[597.33,1.20317816],[597.46,0.33475044],[597.86,0.29139505],[599.64,0.698871],[599.65,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746527885365,[[596.77,2.403],[596.31,0.663],[596.08,1.0663366],[595.88,1.27960392],[595.75,2.17710389]],[[597.07,1.45664818],[597.08,1.20124446],[597.39,0.33478966],[597.62,0.29144874],[598.56,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746527931900,[[596.4,1.389],[596.39,0.718],[596.02,0.589],[595.55,1.0663366],[595.31,1.27960392]],[[596.85,1.45934601],[596.88,1.20049922],[596.91,0.33505888],[598.29,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746527985843,[[596.4,1.711],[596.34,1.793],[595.46,1.0663366],[595.19,1.27960392],[595.03,2.17710389]],[[596.68,1.20703356],[596.9,0.33506449],[598.44,0.6993614],[598.45,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746528013663,[[596.4,2.345],[595.52,1.0663366],[595.24,1.27960392],[595.06,2.17710389]],[[596.76,1.46471355],[596.77,1.20515443],[596.86,0.33508695],[597.12,0.29167592],[598.37,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746528078610,[[596.4,1.369],[596.29,1.867],[595.52,1.0663366],[595.26,1.27960392],[595.1,2.17710389]],[[596.51,1.20247369],[596.86,0.33508695],[597.12,0.29170404],[598.42,0.69943613],[598.43,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746528087109,[[596.4,1.369],[596.29,0.99],[595.28,1.0663366],[595.03,1.27960392],[594.88,2.17710389]],[[596.52,1.46260794],[596.53,1.20397321],[596.86,0.33508695],[596.98,0.29173216],[598.33,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746528138460,[[596.12,0.983],[596.09,0.952],[595.99,0.905],[595.88,1.035],[595.04,1.0663366]],[[596.58,1.45691505],[596.59,1.19952378],[596.68,0.33518804],[596.96,0.29180799],[598.42,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746528214122,[[596.15,0.728],[596.14,0.91],[596.13,0.761],[596.05,1.063],[595.26,1.0663366]],[[596.46,0.33531167],[596.47,0.33530605],[596.48,0.33530042],[597.04,0.29177129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746528264258,[[596.15,1.916],[596.1,1.071],[594.64,1.0663366],[594.33,1.27960392],[594.14,2.17710389]],[[596.27,1.46781378],[596.29,1.20500293],[596.46,0.33531167],[596.47,0.33530605],[596.48,0.33530042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746528334315,[[596.02,0.766],[596.0,0.821],[595.96,0.689],[594.42,1.0663366],[594.0,1.27960392]],[[596.26,1.20355012],[596.45,0.33531729],[596.46,0.33531167],[596.47,0.33530605],[596.83,0.29186306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746528362041,[[596.0,0.821],[595.87,1.053],[595.85,1.025],[595.82,0.867],[594.86,1.0663366]],[[596.14,1.20173412],[596.36,0.33536789],[596.46,0.33531167],[596.47,0.33530605],[596.64,0.29192427]]]
["bitfinex-derivatives","BNBF0:USTF0",1746528392661,[[595.96,0.843],[595.94,0.993],[595.9,0.89],[595.86,0.74],[595.05,1.0663366]],[[596.1,1.20360496],[596.36,0.33536789],[596.46,0.33531167],[596.47,0.33530605],[596.77,0.29190101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746528453127,[[595.83,1.093],[595.82,0.866],[595.75,0.942],[594.91,1.0663366],[594.63,1.27960392]],[[596.08,2.65737911],[596.34,0.33537914],[596.46,0.33531167],[596.47,0.33530605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746528479964,[[595.84,0.665],[595.82,0.866],[595.8,0.798],[595.58,0.83],[594.46,1.0663366]],[[595.99,1.45846399],[596.01,1.20051817],[596.16,0.3354804],[596.46,0.33531167],[596.51,0.33528356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746528541512,[[595.4,2.033],[595.39,0.718],[593.77,1.0663366],[593.41,1.27960392],[593.19,2.17710389]],[[595.53,1.49251],[595.58,1.20401258],[595.9,0.2922356],[596.05,0.33554232],[596.46,0.33531167]]]
["bitfinex-derivatives","BNBF0:USTF0",1746528585956,[[595.4,3.196],[594.45,1.0663366],[594.19,1.27960392],[594.03,2.17710389],[593.79,2.17710389]],[[596.14,1.46729156],[596.16,0.3354804],[596.21,1.20897352],[596.46,0.33531167]]]
["bitfinex-derivatives","BNBF0:USTF0",1746528654214,[[595.25,0.942],[595.24,0.2920823],[595.23,0.67],[595.22,0.972],[595.2,0.937]],[[596.2,2.67473985],[596.32,0.33539039],[596.46,0.33531167],[596.48,0.62738272]]]
["bitfinex-derivatives","BNBF0:USTF0",1746528669934,[[595.27,0.721],[595.26,0.833],[595.25,1.23412031],[595.2,0.937],[594.95,1.0663366]],[[596.04,1.47207458],[596.05,1.20752183],[596.32,0.33539039],[596.38,0.29212031],[596.46,0.33531167]]]
["bitfinex-derivatives","BNBF0:USTF0",1746528732290,[[595.27,3.211],[595.26,0.29206024],[594.65,1.0663366],[594.36,1.27960392],[594.19,2.17710389]],[[595.81,1.47676042],[595.82,1.21039783],[596.45,0.33531729],[596.46,0.33531167],[596.47,0.33530605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746528761615,[[595.27,3.211],[594.17,1.0663366],[593.87,1.27960392],[593.68,2.17710389],[593.4,2.17710389]],[[595.81,1.20887864],[596.03,0.33555357],[596.22,0.29216077],[596.46,0.33531167]]]
["bitfinex-derivatives","BNBF0:USTF0",1746528781429,[[595.27,3.211],[594.65,1.0663366],[594.37,1.27960392],[594.2,2.17710389],[593.94,2.17710389]],[[595.9,1.46416849],[595.91,1.20496858],[596.03,0.33555357],[596.41,0.29213379],[596.46,0.33531167]]]
["bitfinex-derivatives","BNBF0:USTF0",1746528847480,[[595.27,3.211],[594.22,1.0663366],[593.87,1.27960392],[593.65,2.17710389],[593.31,2.17710389]],[[595.8,1.46769457],[595.81,1.20870985],[595.88,0.33563804],[596.25,0.29215709],[596.46,0.33531167]]]
["bitfinex-derivatives","BNBF0:USTF0",1746528875502,[[595.27,3.211],[594.49,1.0663366],[594.19,1.27960392],[594.01,2.17710389],[593.73,2.17710389]],[[595.98,2.67368817],[596.16,0.3354804],[596.39,0.29210069],[596.46,0.33531167],[597.73,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746528928038,[[595.27,3.211],[595.13,0.29201245],[594.84,1.0663366],[594.64,1.27960392],[594.52,2.17710389]],[[597.03,0.33499154],[597.04,1.46755959],[597.05,1.27960392],[597.11,1.00701283],[597.12,1.20806187]]]
["bitfinex-derivatives","BNBF0:USTF0",1746528949052,[[595.27,3.211],[594.31,1.0663366],[594.04,1.27960392],[593.87,2.17710389],[593.62,2.17710389]],[[595.98,1.46778292],[596.0,1.20806187],[596.11,0.33550854],[597.31,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746529003003,[[594.76,0.33627009],[594.75,0.917],[594.71,0.799],[594.35,1.0663366],[594.07,1.27960392]],[[595.9,1.47600611],[595.91,1.21276985],[596.09,0.3355198],[597.25,1.27960392],[597.42,2.17710389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746529006108,[[594.78,0.33625878],[594.77,1.109],[594.75,0.917],[594.71,0.799],[594.48,1.0663366]],[[595.75,1.47257978],[595.77,1.21276985],[596.09,0.3355198],[597.1,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746529053648,[[594.78,4.86925878],[594.77,0.29232398],[593.94,1.0663366],[593.6,1.27960392],[593.38,2.17710389]],[[595.38,1.20724135],[595.9,0.33562678],[595.96,0.29232398],[597.61,0.69876801],[597.62,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746529109102,[[594.78,4.86925878],[594.77,0.29232398],[594.34,1.0663366],[594.04,1.27960392],[593.85,2.17710389]],[[595.42,1.2081719],[595.43,1.46906653],[595.9,0.33562678],[595.97,0.29232398],[597.33,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746529134819,[[594.78,5.24325878],[594.77,0.29233625],[594.66,1.0663366],[594.4,1.27960392],[594.25,2.17710389]],[[595.72,1.46939744],[595.75,1.21131552],[595.9,0.33562678],[595.97,0.29233625],[597.1,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746529182961,[[594.98,0.33614575],[594.93,1.126],[594.9,3.25815832],[594.89,1.0663366],[594.65,1.27960392]],[[595.81,1.45126578],[595.82,1.19538436],[596.31,0.29215832],[597.35,1.27960392],[597.5,2.17710389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746529218185,[[595.02,3.39812315],[594.72,1.0663366],[594.47,1.27960392],[594.31,2.17710389],[594.06,2.17710389]],[[596.88,0.33507572],[596.9,0.30835731],[597.03,0.29203083],[597.39,1.27960392],[597.54,2.17710389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746529262518,[[595.02,4.52812315],[595.01,0.29208108],[594.78,1.0663366],[594.5,1.27960392],[594.33,2.17710389]],[[596.46,0.33531167],[596.47,0.29208108],[597.45,1.27960392],[597.61,0.69867039],[597.62,2.17710389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746529322566,[[595.14,1.121],[595.12,0.29195366],[595.07,1.0663366],[595.04,1.54411185],[595.02,1.66912315]],[[596.44,1.18698369],[596.46,0.33531167],[596.84,0.29195366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746529352294,[[595.5,1.015],[595.49,0.866],[595.47,0.29196713],[595.15,1.0663366],[594.89,1.27960392]],[[596.21,1.19624938],[596.46,0.33531167],[596.66,0.29196713],[597.87,1.27960392],[598.03,2.17710389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746529411644,[[595.53,4.2148353],[595.52,0.29185204],[595.36,1.0663366],[594.27,1.27960392],[594.02,2.17710389]],[[596.48,1.17770414],[596.76,0.3351431],[596.93,0.29185204],[598.86,1.27960392],[599.12,2.17710389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746529431262,[[595.53,2.1668353],[595.52,0.29183614],[595.45,1.104],[595.21,1.0663366]],[[596.75,1.44321],[596.76,0.3351431],[596.93,0.29183614],[598.24,0.69814268],[598.25,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746529495908,[[595.65,1.021],[595.64,0.62758617],[595.63,1.219],[595.62,1.265],[595.59,0.802]],[[596.67,1.44453332],[596.69,1.18551078],[596.76,0.3351431],[596.98,0.29181289],[598.26,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746529530631,[[595.65,2.226],[595.64,0.62766816],[595.63,1.269],[595.6,1.145],[595.25,1.0663366]],[[596.68,1.4413622],[596.69,0.33518242],[596.8,0.29189488],[597.97,1.27960392],[598.1,0.69765509]]]
["bitfinex-derivatives","BNBF0:USTF0",1746529575260,[[595.65,4.07],[594.59,1.0663366],[594.31,1.27960392],[594.13,2.17710389],[593.87,2.17710389]],[[596.33,1.44545887],[596.35,1.18172639],[596.41,0.33533978],[596.52,0.29195978],[598.0,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746529599175,[[595.65,4.07],[594.67,1.0663366],[594.39,1.27960392],[594.22,2.17710389],[593.96,2.17710389]],[[596.23,1.44026555],[596.25,1.17580766],[596.41,0.33533978],[596.52,0.29200755]]]
["bitfinex-derivatives","BNBF0:USTF0",1746529615493,[[595.65,4.07],[594.59,1.0663366],[594.3,1.27960392],[594.12,2.17710389],[593.84,2.17710389]],[[596.02,1.1755502],[596.34,0.33537914],[597.69,0.69738038],[597.7,1.27960392],[598.22,2.17710389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746529665838,[[594.87,0.33620791],[594.85,0.29215587],[594.78,1.0663366],[594.77,2.183],[594.76,0.968]],[[595.92,1.44583026],[595.93,1.18044102],[596.16,0.3354804],[596.34,0.29215587],[597.63,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746529703771,[[595.09,0.33608361],[595.08,0.29216568],[594.9,1.079],[594.82,1.0663366],[594.58,1.27960392]],[[595.84,1.1725538],[596.16,0.3354804],[596.33,0.2921669],[597.39,0.6977004]]]
["bitfinex-derivatives","BNBF0:USTF0",1746529758636,[[595.15,2.259],[595.14,0.872],[595.12,0.934],[594.75,1.0663366],[594.49,1.27960392]],[[595.97,2.54057919],[596.16,0.3354804],[596.29,0.29212031],[597.48,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746529784261,[[595.15,4.102],[595.14,0.29217794],[594.46,1.0663366],[594.14,1.27960392],[593.95,2.17710389]],[[595.83,2.53896454],[596.16,0.62765834],[597.68,1.27960392],[597.87,2.17710389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746529842505,[[595.15,4.102],[594.64,1.0663366],[594.4,1.27960392],[594.26,2.17710389],[594.03,2.17710389]],[[595.87,1.39328308],[595.89,1.13430258],[596.03,0.33555357],[596.2,0.29215709],[597.13,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746529879344,[[595.15,3.911],[595.14,0.29215832],[594.62,1.0663366],[594.38,1.27960392],[594.24,2.17710389]],[[595.79,1.13361786],[596.03,0.33555357],[597.21,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746529890744,[[595.15,3.813],[595.14,0.29213379],[594.83,1.0663366],[594.62,1.27960392],[594.5,2.17710389]],[[595.84,1.13240505],[596.03,0.33555357],[596.31,0.29213379],[597.12,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746529949988,[[595.15,3.813],[595.14,0.29211172],[594.82,1.0663366],[594.57,1.27960392],[594.41,2.17710389]],[[595.89,1.39537745],[595.91,1.13518108],[596.03,0.33555357],[596.35,0.29211172],[597.35,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746529974198,[[595.15,3.813],[595.14,0.29214115],[594.52,1.0663366],[594.24,1.27960392],[594.06,2.17710389]],[[595.93,1.39445749],[595.94,1.13381703],[596.03,0.33555357],[596.21,0.29214115],[597.55,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746530017343,[[595.15,3.813],[595.14,0.29219512],[594.84,1.0663366],[594.65,1.27960392],[594.54,2.17710389]],[[595.89,1.36992412],[595.9,2.48447064],[596.03,0.33555357],[596.15,0.29219512],[596.86,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746530070295,[[595.15,3.813],[595.14,0.29203083],[594.58,1.0663366],[594.32,1.27960392],[594.17,2.17710389]],[[596.03,0.33555357],[596.11,0.29203083],[597.16,1.27960392],[597.3,0.69682227],[597.31,2.17710389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746530098817,[[595.15,3.813],[594.42,1.0663366],[594.13,1.27960392],[593.95,2.17710389],[592.75,2.17710389]],[[595.6,1.09936098],[596.03,0.33555357],[597.32,0.6970703],[597.33,1.27960392],[597.51,2.17710389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746530155066,[[595.1,0.292162],[595.08,1.882],[594.96,1.047],[594.95,0.767],[593.95,1.0663366]],[[595.75,1.3605815],[595.77,1.09903614],[596.03,0.33555357],[596.23,0.292162],[598.03,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746530176378,[[595.12,0.822],[595.11,0.89],[595.1,0.29220125],[595.08,1.069],[594.96,1.047]],[[595.88,1.09794563],[596.03,0.33555357],[596.16,0.29220248],[597.28,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746530242231,[[595.4,1.577],[595.34,0.634],[595.15,0.849],[594.64,1.0663366],[594.4,1.27960392]],[[595.79,1.35725545],[595.8,1.09790972],[596.03,0.33555357],[596.14,0.29213134],[603.6,0.61498618]]]
["bitfinex-derivatives","BNBF0:USTF0",1746530259339,[[595.4,0.659],[595.34,0.872],[595.33,0.624],[595.15,0.849],[594.77,1.0663366]],[[595.96,1.3558594],[595.97,1.09729885],[596.03,0.33555357],[596.14,0.29200633],[596.93,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746530324684,[[595.4,1.705],[595.39,0.881],[595.34,0.958],[594.47,1.0663366],[594.18,1.27960392]],[[596.03,0.33555357],[596.27,0.29211172],[597.55,0.69730855],[597.56,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746530354089,[[595.4,2.611],[595.39,0.881],[594.53,1.0663366],[594.24,1.27960392],[594.06,2.17710389]],[[595.87,1.09367779],[597.55,1.27960392],[597.73,2.17710389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746530404236,[[595.4,3.294],[595.39,0.29210437],[594.8,1.0663366],[594.56,1.27960392],[594.41,2.17710389]],[[596.27,1.35414243],[596.28,1.09709631],[596.32,0.62749476],[597.22,1.27960392],[597.37,2.17710389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746530427072,[[595.4,3.294],[594.88,1.0663366],[594.64,1.27960392],[594.5,2.17710389],[594.28,2.17710389]],[[595.82,1.09674572],[596.24,0.33543539],[596.32,0.29209334],[597.22,0.6974328],[597.23,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746530446072,[[595.4,3.294],[595.39,0.29184715],[594.66,1.0663366],[594.4,1.27960392],[594.23,2.17710389]],[[596.14,1.35075947],[596.15,1.09288415],[596.24,0.33543539],[596.43,0.29185449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746530494009,[[595.4,3.294],[595.39,0.29203818],[594.67,1.0663366],[594.39,1.27960392],[594.22,2.17710389]],[[596.1,1.35347595],[596.12,1.09357685],[596.24,0.33543539],[596.38,0.29203818],[597.59,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746530531226,[[595.4,3.294],[595.39,0.29187407],[595.06,1.0663366],[594.84,1.27960392],[594.71,2.17710389]],[[597.02,0.33499715],[597.03,2.44591984],[597.04,0.30827399],[597.05,0.69775032],[597.1,0.29188387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746530591269,[[595.4,3.294],[595.39,0.29201123],[595.09,0.33608361],[595.02,1.0663366],[594.76,1.27960392]],[[596.57,0.33524984],[597.58,0.69900288],[597.59,1.27960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746530613991,[[595.4,3.294],[595.39,0.29202348],[595.09,0.33608361],[594.38,1.0663366],[594.02,1.27960392]],[[596.17,2.45737954],[596.4,0.29202348],[596.42,1.36081867],[596.57,0.33524984]]]
["bitfinex-derivatives","BNBF0:USTF0",1746530666527,[[595.4,3.294],[595.09,0.33608361],[594.82,1.0663366],[594.57,1.27960392]],[[596.27,1.36139672],[596.29,1.09833434],[596.42,1.36081867],[596.57,0.33524984]]]
["bitfinex-derivatives","BNBF0:USTF0",1746530694250,[[595.4,3.294],[595.38,0.29211295],[595.09,0.33608361],[594.35,1.0663366],[594.02,1.27960392]],[[596.16,1.35948995],[596.17,1.09708162],[596.21,0.29212031],[596.42,1.36081867],[596.57,0.33524984]]]
["bitfinex-derivatives","BNBF0:USTF0",1746530721759,[[595.4,3.294],[595.38,0.291961],[595.09,0.33608361],[594.89,1.0663366],[594.67,1.27960392]],[[596.48,1.357373],[596.49,0.3352948],[596.5,1.09551962],[596.51,0.30841476],[596.56,0.291961]]]
["bitfinex-derivatives","BNBF0:USTF0",1746530774006,[[595.15,1.085],[595.14,0.894],[595.13,1.058],[595.11,0.825],[595.09,0.33608361]],[[595.71,1.09191186],[596.24,0.33543539],[597.56,1.27744302],[597.7,2.17342737],[597.99,2.17342737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746530802029,[[595.15,3.602],[595.14,0.29222579],[595.09,0.33608361],[594.26,1.06836723],[593.95,1.28204068]],[[596.01,2.45678941],[596.24,0.33543539],[597.4,0.70083612],[597.45,1.27744302],[597.64,2.17342737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746530852967,[[595.15,3.989],[594.01,1.06836723],[593.72,1.28204068],[593.54,2.18124977]],[[595.42,1.0963882],[595.79,0.29230556],[596.21,0.33545227],[597.12,0.70100114],[597.13,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746530876774,[[595.03,3.242],[594.99,1.026],[594.34,1.06836723],[594.12,1.28204068],[593.99,2.18124977]],[[595.73,1.35727237],[595.75,1.09124345],[595.82,0.33567184],[596.03,0.29224665],[596.62,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746530938130,[[594.68,0.33631532],[594.57,0.29230556],[594.54,4.191],[594.48,1.06836723],[594.23,1.28204068]],[[595.61,2.44071194],[595.82,0.33567184],[595.9,0.29230556],[596.91,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746530973250,[[594.68,2.96531532],[594.67,0.29236327],[594.54,1.009],[594.03,1.06836723],[593.71,1.28204068]],[[595.41,1.36151281],[595.42,1.09406889],[595.79,0.29236327],[595.82,0.33567184]]]
["bitfinex-derivatives","BNBF0:USTF0",1746530979458,[[594.68,3.99431532],[594.67,0.29237432],[594.0,1.06836723],[593.69,1.28204068],[593.51,2.18124977]],[[595.34,1.09406889],[595.79,0.29237432],[595.82,0.33567184]]]
["bitfinex-derivatives","BNBF0:USTF0",1746531041596,[[594.68,3.99431532],[594.67,0.29230924],[594.38,1.06836723],[594.14,1.28204068],[593.99,2.18124977]],[[595.66,1.35685427],[595.68,1.09423906],[595.82,0.33567184],[595.89,0.29230924],[596.87,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746531059519,[[594.68,3.99431532],[594.67,0.2923117],[594.38,1.06836723],[594.15,1.28204068],[594.02,2.18124977]],[[595.65,1.35468321],[595.68,1.09038636],[595.82,0.33567184],[596.99,1.27744302],[597.13,2.17342737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746531118457,[[593.33,1.286],[593.32,0.33708622],[593.3,2.262],[593.22,0.29271616],[592.84,1.06836723]],[[595.18,0.29271616],[595.82,0.33567184],[596.92,1.27744302],[597.14,0.70078294],[597.15,2.17342737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746531153979,[[593.78,2.79382508],[593.73,0.29235959],[593.68,1.295],[593.49,1.06836723],[593.16,1.28204068]],[[595.53,0.62819489],[595.54,0.33582966],[597.16,1.27744302],[597.35,0.69985693],[597.36,2.17342737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746531232037,[[594.15,0.89],[594.14,0.856],[594.13,0.911],[594.12,1.076],[594.11,0.29262263]],[[595.32,0.30904754],[595.33,0.29262263],[595.35,0.30911524],[595.37,0.30910802],[595.53,0.3358353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746531269864,[[594.15,3.595],[594.14,0.29253408],[593.41,1.06836723],[593.12,1.28204068],[592.95,2.18124977]],[[595.21,0.33601585],[595.35,0.30911524],[595.37,0.30910802],[595.45,0.29253408],[596.68,0.70327295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746531392245,[[593.81,3.794],[593.56,1.06836723],[593.34,1.28204068],[593.2,2.18124977]],[[594.82,0.33623617],[596.25,1.27744302],[596.38,2.17342737],[596.6,2.17342737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746531395348,[[593.81,3.794],[593.54,1.06836723],[593.3,1.28204068],[593.15,2.18124977]],[[594.82,0.33623617],[596.31,1.27744302],[596.46,2.17342737],[596.69,2.17342737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746531464504,[[594.14,0.26909095],[594.13,1.03],[594.11,0.765],[594.09,1.12564932],[594.06,1.06836723]],[[595.58,0.33580711],[596.38,1.27744302],[596.51,0.69701696],[596.52,2.17342737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746531570689,[[594.27,1.709],[594.26,0.791],[593.41,1.06836723],[593.1,1.28204068]],[[594.88,1.07967985],[594.89,1.34883511],[594.92,0.33617965],[594.93,0.336174],[594.99,0.3361401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746531600405,[[594.27,3.3],[593.53,1.06836723],[593.28,1.28204068],[593.12,2.18124977],[592.88,2.18124977]],[[594.86,1.35731032],[594.87,1.08841437],[594.88,0.33620225],[594.89,0.3361966],[594.9,0.33619095]]]
["bitfinex-derivatives","BNBF0:USTF0",1746531650138,[[594.28,0.704],[594.27,1.251],[594.25,0.635],[594.1,0.29270754],[593.4,1.06836723]],[[594.59,1.09177984],[594.81,0.33624182],[594.89,0.3361966],[594.9,0.33619095],[596.07,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746531687866,[[594.28,0.696],[594.24,0.595],[594.17,1.257],[593.27,1.06836723],[592.99,1.28204068]],[[594.56,1.08953943],[594.78,0.33625878],[594.89,0.3361966],[594.9,0.33619095]]]
["bitfinex-derivatives","BNBF0:USTF0",1746531715788,[[594.22,0.782],[594.21,0.807],[594.19,0.724],[594.17,0.559]],[[594.51,1.35836343],[594.53,1.08872025],[594.7,0.33630401],[594.89,0.3361966],[594.9,0.33619095]]]
["bitfinex-derivatives","BNBF0:USTF0",1746531800163,[[594.28,2.222],[594.27,0.643],[594.26,0.29263247],[593.53,1.06836723],[593.27,1.28204068]],[[594.89,0.3361966],[594.9,0.33619095],[594.92,1.4198383],[595.12,0.33606667],[595.21,0.29263247]]]
["bitfinex-derivatives","BNBF0:USTF0",1746531839188,[[594.28,2.93],[593.72,1.06836723],[593.48,1.28204068],[593.33,2.18124977],[593.11,2.18124977]],[[594.8,1.08505352],[594.89,0.3361966],[594.9,0.33619095],[594.92,0.33617965]]]
["bitfinex-derivatives","BNBF0:USTF0",1746531904234,[[594.15,1.770662],[594.14,0.743],[593.77,1.06836723],[593.54,1.28204068]],[[594.77,1.34952662],[594.89,0.3361966],[594.9,0.33619095],[594.92,0.33617965],[595.19,0.292662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746531942166,[[594.18,0.26931993],[594.17,2.19363616],[594.16,0.836],[593.8,1.06836723],[593.56,1.28204068]],[[594.89,0.3361966],[594.9,0.33619095],[594.92,0.33617965],[595.14,0.33605538],[595.25,0.29263616]]]
["bitfinex-derivatives","BNBF0:USTF0",1746532092383,[[594.27,2.638],[593.05,1.06836723],[592.81,1.28204068],[592.66,2.18124977],[592.44,2.18124977]],[[594.81,0.29279744],[594.83,0.33623051],[594.89,0.3361966],[594.9,0.33619095],[595.49,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746532158040,[[594.1,0.51],[594.06,0.55],[594.05,0.666],[594.03,0.742],[592.89,1.06836723]],[[594.39,0.33647941],[594.89,0.3361966],[594.9,0.33619095],[595.6,1.27744302],[595.75,2.17342737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746532177355,[[594.06,0.55],[594.05,0.666],[594.04,0.776],[594.02,0.483],[592.91,1.06836723]],[[594.16,1.34773314],[594.28,0.33654169],[594.38,0.2928578],[594.89,0.3361966],[594.9,0.33619095]]]
["bitfinex-derivatives","BNBF0:USTF0",1746532283630,[[594.09,0.32353783],[593.89,0.606],[593.76,1.134],[592.75,1.06836723],[592.52,1.28204068]],[[594.1,2.45119705],[594.25,0.33655868],[594.28,0.29300082],[594.89,0.3361966],[595.34,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746532334462,[[593.9,1.7],[593.63,0.595],[591.93,1.06836723],[591.67,1.28204068],[591.51,2.18124977]],[[593.95,1.36347069],[593.96,1.09927987],[594.16,0.29311928],[594.25,0.33655868],[594.99,0.3361401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746532405611,[[593.3,0.511],[593.2,1.068],[593.18,0.543],[591.88,1.06836723],[591.53,1.28204068]],[[593.49,2.44921574],[593.84,0.33679105],[593.92,0.29322054],[595.58,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746532440340,[[593.18,0.543],[593.16,0.581],[593.1,0.488],[592.75,0.7],[591.91,1.06836723]],[[593.57,1.087565],[593.58,1.35309613],[593.84,0.33679105],[594.9,0.33619095]]]
["bitfinex-derivatives","BNBF0:USTF0",1746532505291,[[593.18,2.499],[592.45,1.06836723],[592.19,1.28204068],[592.04,2.18124977],[591.8,2.18124977]],[[593.81,1.33061611],[593.84,0.33679105],[593.97,0.29323166],[594.89,1.02833855],[594.92,0.33617965]]]
["bitfinex-derivatives","BNBF0:USTF0",1746532530818,[[593.18,2.499],[592.12,1.06836723],[591.82,1.28204068],[591.63,2.18124977],[591.34,2.18124977]],[[593.75,1.33315559],[593.76,1.07960164],[593.8,0.33681374],[593.87,0.29323536],[594.89,0.3361966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746532581454,[[593.02,1.06836723],[592.79,1.28204068],[592.65,2.18124977],[592.58,0.33750717],[592.57,0.27055047]],[[594.07,1.07636955],[594.08,1.32284459],[594.23,0.33657001],[594.89,0.3361966],[596.11,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746532608879,[[593.03,0.2704413],[593.02,0.508],[593.0,0.582],[592.98,0.712]],[[594.1,2.39350892],[594.12,0.33663233],[594.17,0.29315632],[594.89,0.3361966],[594.91,0.69208903]]]
["bitfinex-derivatives","BNBF0:USTF0",1746532626291,[[593.03,2.65],[593.01,0.29322424],[592.3,1.06836723],[592.06,1.28204068],[591.91,2.18124977]],[[593.84,1.32838221],[593.87,1.07313114],[593.89,0.3367627],[593.95,0.29322424],[594.89,0.3361966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746532693539,[[593.09,0.27045599],[593.08,0.746],[593.06,1.419],[593.05,0.90213039],[592.56,1.06836723]],[[593.89,0.3367627],[594.06,1.32650437],[594.09,1.0767113],[594.21,0.29315632],[595.35,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746532726071,[[593.19,0.3371601],[593.18,0.27033784],[593.14,0.29303783],[593.13,0.782],[593.11,0.707]],[[594.24,0.33656435],[594.46,1.0767113],[594.47,0.29303783],[594.9,0.33619095]]]
["bitfinex-derivatives","BNBF0:USTF0",1746532776897,[[593.38,0.27021044],[593.37,0.33705782],[593.35,0.626],[593.32,0.2929182],[593.28,0.814]],[[594.53,1.32199974],[594.54,1.0767113],[594.57,0.33637755],[594.74,0.2929182],[594.9,0.33619095]]]
["bitfinex-derivatives","BNBF0:USTF0",1746532801021,[[593.63,0.825],[593.61,0.618],[593.59,0.33693289],[593.3,1.06836723],[593.1,1.28204068]],[[594.57,0.33637755],[594.64,1.32287301],[594.65,1.0767113],[594.84,0.29283316],[594.9,0.33619095]]]
["bitfinex-derivatives","BNBF0:USTF0",1746532825836,[[593.64,0.828],[593.63,0.29292313],[593.59,0.33693289],[593.46,0.694],[593.4,0.763]],[[594.34,2.40927051],[594.57,0.33637755],[594.6,0.29292313],[594.9,0.33619095],[595.89,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746532884091,[[593.28,0.566],[593.27,0.678],[593.25,0.337126],[593.15,0.71]],[[594.15,1.07540329],[594.16,1.33533019],[594.4,0.33647375],[594.44,0.29303289],[594.9,0.33619095]]]
["bitfinex-derivatives","BNBF0:USTF0",1746532940530,[[593.32,0.27036148],[593.31,1.05907114],[593.26,0.928],[593.25,0.337126],[592.9,1.06836723]],[[593.97,1.07655375],[594.33,0.29307114],[594.34,0.33650772],[594.9,0.33619095],[594.91,0.69267236]]]
["bitfinex-derivatives","BNBF0:USTF0",1746532963351,[[593.31,3.022],[593.25,0.337126],[592.49,1.06836723],[592.21,1.28204068],[592.03,2.18124977]],[[594.21,1.08145845],[594.22,0.29311064],[594.34,0.33650772],[594.89,0.3361966],[595.55,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746532986868,[[593.31,3.113],[592.56,1.06836723],[592.31,1.28204068],[592.15,2.18124977],[591.91,2.18124977]],[[593.9,1.08029117],[593.91,1.3415612],[594.15,0.29312298],[594.34,0.33650772],[594.89,0.3361966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746533052608,[[593.41,0.27030781],[593.4,0.844],[593.39,0.803],[593.37,0.724],[593.33,0.696]],[[594.34,1.41679889],[594.35,1.33556177],[594.89,0.3361966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746533084535,[[593.43,0.27023091],[593.42,1.20689724],[593.41,1.719],[593.4,0.844],[593.23,1.06836723]],[[594.34,0.33650772],[594.44,1.33725989],[594.45,1.08161195],[594.73,0.29289847],[594.89,0.3361966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746533136088,[[593.24,0.27006554],[593.18,0.33716578],[593.16,0.939],[593.15,0.888],[593.07,1.06836723]],[[595.07,1.08161195],[595.08,0.2927999],[596.49,0.69283821],[596.5,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746533152699,[[593.41,0.89299731],[593.4,0.33704078],[593.37,0.693],[593.16,0.939],[593.05,1.06836723]],[[595.01,1.32244756],[595.02,1.08018435],[595.09,0.29255744],[596.57,1.27744302],[596.59,0.69308931]]]
["bitfinex-derivatives","BNBF0:USTF0",1746533177914,[[593.65,0.26999449],[593.64,1.06836723],[593.63,0.33691019],[593.55,0.705],[593.54,0.777]],[[595.12,1.08018435],[595.13,1.32549443],[595.26,0.29266447],[596.29,1.27744302],[596.45,2.17342737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746533216940,[[594.3,0.26976568],[594.29,0.33653603],[593.95,0.649],[593.71,1.06836723],[593.65,0.589]],[[595.92,1.9683142],[595.93,1.08134748],[596.18,0.29242715]]]
["bitfinex-derivatives","BNBF0:USTF0",1746533254069,[[594.65,0.33633229],[594.58,0.848],[594.55,0.687],[593.98,1.06836723],[593.7,1.28204068]],[[595.52,1.33571486],[595.54,1.08134748],[595.73,0.29238906],[595.77,0.33570001],[596.98,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746533316717,[[594.9,0.33619095],[594.89,0.905],[594.87,0.822],[594.32,1.06836723]],[[595.72,1.08134748],[597.06,0.69405685],[597.07,1.27744302],[597.23,2.17342737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746533340546,[[595.01,0.26955913],[595.0,0.641],[594.99,0.691],[594.97,0.3361514],[594.9,0.73]],[[595.69,1.33364086],[595.71,1.08786223],[596.67,1.27744302],[596.79,2.17342737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746533390395,[[595.05,0.3361062],[594.97,0.79],[594.85,0.822],[594.82,0.93],[594.4,1.06836723]],[[595.96,1.33854653],[595.98,1.09094007],[596.03,0.29225278],[597.02,1.27744302],[597.18,2.17342737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746533422810,[[595.05,0.3361062],[594.97,0.898],[594.84,0.708],[594.82,0.93],[594.28,1.06836723]],[[595.74,2.42598692],[595.9,0.29226751],[596.95,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746533478860,[[595.05,2.845],[593.92,1.06836723],[593.62,1.28204068],[593.45,2.18124977],[593.15,2.18124977]],[[595.92,1.33744753],[595.94,1.09182085],[596.09,0.29225524],[596.19,0.33546352],[597.05,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746533503681,[[595.05,1.526],[594.2,1.06836723],[593.97,1.28204068],[593.82,2.18124977],[593.6,2.18124977]],[[595.36,1.09028738],[595.75,0.29234731],[596.19,0.33546352],[596.66,0.69453209],[596.67,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746533529802,[[595.05,2.005],[595.01,0.638],[594.94,0.723],[593.85,1.06836723],[593.53,1.28204068]],[[595.28,1.09300052],[595.7,0.29233994],[596.19,0.33546352],[597.0,0.69475863],[597.01,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746533584739,[[594.9,2.502],[594.06,1.06836723],[593.81,1.28204068],[593.65,2.18124977],[593.42,2.18124977]],[[595.3,2.4313171],[595.65,0.29238415],[596.19,0.33546352],[596.57,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746533608949,[[594.9,1.037],[593.97,1.06836723],[593.69,1.28204068],[593.52,2.18124977],[593.25,2.18124977]],[[595.38,1.34029531],[595.4,1.0924256],[595.58,0.29239275],[596.19,0.33546352],[596.69,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746533631571,[[594.9,2.498],[594.89,1.015],[594.18,1.06836723],[593.96,1.28204068],[593.82,2.18124977]],[[595.5,1.34192907],[595.51,1.09327873],[596.19,0.33546352],[596.43,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746533702226,[[594.9,3.386],[594.13,1.06836723],[593.87,1.28204068],[593.71,2.18124977],[593.46,2.18124977]],[[595.63,2.42559712],[595.83,0.2923031],[596.19,0.33546352],[596.92,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746533710235,[[594.9,3.386],[594.05,1.06836723],[593.77,1.28204068],[593.6,2.18124977],[593.34,2.18124977]],[[595.79,1.33849942],[595.82,1.08925344],[595.83,0.29228592],[596.19,0.33546352]]]
["bitfinex-derivatives","BNBF0:USTF0",1746533763987,[[594.39,0.26972207],[594.38,0.941],[594.36,0.33649639],[594.26,1.017],[594.24,0.896]],[[595.6,1.33779349],[595.61,1.09081656],[595.75,0.29239398],[596.19,0.33546352],[596.93,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746533789619,[[594.53,0.26908662],[594.52,0.33640584],[594.4,0.908],[594.18,1.06836723],[593.94,1.28204068]],[[595.64,1.3385783],[595.65,1.09081656],[595.7,0.29241363],[596.19,0.33546352]]]
["bitfinex-derivatives","BNBF0:USTF0",1746533837669,[[594.65,2.631],[594.64,0.33633795],[594.09,1.06836723],[593.86,1.28204068],[593.73,2.18124977]],[[595.38,1.34147014],[595.39,1.09301944],[595.53,0.29243329],[596.19,0.33546352],[596.46,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746533870598,[[594.65,2.631],[594.64,0.33633795],[593.53,1.06836723],[593.24,1.28204068],[593.06,2.18124977]],[[595.36,1.33800813],[595.38,1.09301944],[595.4,0.29250703],[596.19,0.33546352]]]
["bitfinex-derivatives","BNBF0:USTF0",1746533933764,[[594.66,0.33632664],[594.65,0.92],[594.6,0.937],[593.89,1.06836723],[593.65,1.28204068]],[[595.08,1.09257517],[595.46,0.29249597],[596.46,0.69570853],[596.47,1.27744302],[596.62,2.17342737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746533950976,[[594.66,2.06532664],[594.6,0.937],[593.55,1.06836723],[593.22,1.28204068],[593.02,2.18124977]],[[595.21,1.3388506],[595.22,1.0932979],[595.39,0.29249105],[596.43,0.33532853],[602.87,0.61712783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746533976599,[[594.66,3.23532664],[593.76,1.06836723],[593.48,1.28204068],[593.3,2.18124977],[593.03,2.18124977]],[[595.15,1.09355],[596.42,0.69567147],[596.43,0.33532853],[596.73,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746534037552,[[594.87,0.26872887],[594.86,0.33621356],[594.84,1.226],[594.8,0.896],[594.77,1.076]],[[595.83,1.32849994],[595.84,1.08681228],[595.88,0.29229942],[596.91,1.27744302],[597.07,2.17342737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746534055772,[[594.91,2.3441853],[593.83,1.06836723],[593.49,1.28204068],[593.29,2.18124977],[592.97,2.18124977]],[[595.61,1.33489507],[595.62,1.08951857],[595.74,0.29232889],[597.18,1.27744302],[597.39,2.17342737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746534120436,[[594.91,2.889],[594.06,1.06836723],[593.77,1.28204068],[593.6,2.18124977],[593.33,2.18124977]],[[595.81,0.29226628],[596.99,1.27744302],[597.17,2.17342737],[597.44,2.17342737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746534145458,[[594.91,2.09],[594.06,1.06836723],[593.77,1.28204068],[593.6,2.18124977],[593.34,2.18124977]],[[595.78,2.42552791],[595.85,0.29228224],[597.01,1.27744302],[597.18,2.17342737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746534189583,[[594.72,0.94],[593.24,1.06836723],[592.96,1.28204068],[592.79,2.18124977],[592.53,2.18124977]],[[595.2,1.33346836],[595.21,1.09164971],[595.3,0.33596505],[595.32,0.29249965],[596.05,0.33554232]]]
["bitfinex-derivatives","BNBF0:USTF0",1746534228824,[[594.76,1.076],[594.75,0.918],[594.74,0.94],[594.73,1.087],[593.88,1.06836723]],[[595.11,1.33250461],[595.12,1.08654655],[595.15,0.33604973],[595.42,0.29247999],[596.04,0.33554794]]]
["bitfinex-derivatives","BNBF0:USTF0",1746534289776,[[594.68,0.33631532],[594.46,1.601],[594.45,1.055],[593.31,1.06836723],[593.09,1.28204068]],[[594.83,1.33608666],[594.84,1.09049915],[594.88,0.2926657],[594.91,0.3361853],[596.13,0.33549729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746534349318,[[594.68,0.33631532],[594.37,3.53]],[[594.72,2.76190562],[596.04,0.33554794],[596.1,0.33551417],[596.41,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746534375736,[[594.37,0.878],[594.26,0.686],[594.22,0.783],[592.69,1.06836723],[592.29,1.28204068]],[[594.94,1.33304778],[594.95,1.09017546],[595.0,0.29270262],[596.93,1.27744302],[597.17,2.17342737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746534438688,[[594.16,0.765],[594.11,0.901],[594.07,0.924],[594.05,0.995],[592.89,1.06836723]],[[594.44,1.33399698],[594.45,1.0909574],[594.46,0.33643979],[594.7,0.29284055],[595.93,0.69551118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746534463806,[[594.11,0.849],[594.05,0.995],[594.0,0.865],[592.83,1.06836723],[592.58,1.28204068]],[[594.31,0.3365247],[594.47,1.32970094],[594.48,1.0909574],[594.58,0.2928615],[595.73,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746534521540,[[592.23,0.27048445],[592.18,0.29321683],[592.06,0.893],[592.02,1.374],[591.95,1.06836723]],[[594.05,1.33092063],[594.06,1.08845293],[594.2,0.29321683],[596.14,1.27744302],[601.68,0.61712783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746534553981,[[592.75,0.27040267],[592.74,0.95611681],[592.73,1.06836723],[592.48,1.28204068]],[[594.29,1.33453828],[594.3,1.08845293],[594.32,0.29311681],[594.79,0.33625313],[595.6,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746534567590,[[592.86,0.27040267],[592.81,0.29312545],[592.79,0.671],[592.78,0.843],[592.68,1.06836723]],[[594.16,0.33660966],[594.28,2.42686395],[594.32,0.29312545]]]
["bitfinex-derivatives","BNBF0:USTF0",1746534624235,[[593.34,0.27022211],[593.33,1.06836723],[593.22,0.29291327],[593.21,0.82],[593.12,1.88904068]],[[594.13,0.33662666],[594.74,0.29291573],[595.61,1.33193439],[595.62,1.08714628],[595.64,0.69526801]]]
["bitfinex-derivatives","BNBF0:USTF0",1746534645950,[[593.38,0.29287382],[593.35,1.06836723],[593.3,0.85],[593.27,0.804]],[[594.13,0.33662666],[594.9,1.08714628],[594.91,0.29270878],[595.81,1.33772867],[595.88,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746534689577,[[593.53,0.27006731],[593.52,0.9237765],[593.5,0.809],[593.48,0.63],[593.39,1.06836723]],[[594.79,0.33625313],[594.9,1.08907335],[595.01,0.2927765],[596.35,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746534725611,[[593.87,0.68],[593.85,0.649],[593.83,0.729],[593.82,0.2927999],[593.75,0.881]],[[594.63,1.08907335],[594.79,0.33625313],[594.88,0.2927999],[596.32,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746534788064,[[593.92,0.26968506],[593.91,0.771],[593.9,2.402],[593.27,1.06836723],[593.0,1.28204068]],[[594.58,0.33637189],[594.93,1.33412413],[594.94,1.09309438],[595.06,0.29270754]]]
["bitfinex-derivatives","BNBF0:USTF0",1746534806390,[[593.94,0.26950556],[593.93,0.819],[593.92,0.797],[593.91,0.771],[593.9,0.793]],[[594.58,0.33637189],[594.93,1.09309438],[595.02,0.29271124],[596.46,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746534864438,[[594.06,0.26913999],[594.05,0.696],[594.04,0.772],[594.03,1.11067062],[594.02,0.885]],[[595.1,1.42917235],[595.28,0.29260787],[596.37,1.27744302],[596.51,2.17342737],[596.73,2.17342737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746534894250,[[594.12,0.26923937],[594.11,0.672],[594.1,1.1546657],[594.09,0.893],[594.08,0.802]],[[594.91,0.3361853],[595.13,0.2926657]]]
["bitfinex-derivatives","BNBF0:USTF0",1746534911460,[[594.13,0.26921715],[594.12,0.621],[594.11,0.9646337],[594.1,0.862],[594.09,0.893]],[[594.84,0.33622486],[594.94,2.44007475],[595.2,0.2926337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746534975501,[[594.18,0.26902508],[594.17,2.96957958],[594.16,0.809],[593.47,1.06836723],[593.15,1.28204068]],[[594.81,0.33624182],[595.12,1.33749864],[595.13,1.09564368],[595.31,0.29257958],[596.65,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746535004330,[[594.23,0.26884857],[594.22,0.616],[594.21,0.896],[594.2,0.943],[594.18,0.591]],[[594.81,0.33624182],[595.21,1.09564368],[595.22,1.3350976],[595.3,0.2925722],[596.16,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746535060657,[[594.27,2.909],[592.71,2.18124977]],[[594.71,1.33652561],[594.72,1.4269417],[595.84,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746535087174,[[594.27,1.578],[593.26,1.06836723],[592.99,1.28204068],[592.83,2.18124977],[592.57,2.18124977]],[[594.61,1.090649],[594.64,0.33633795],[594.94,0.2927334],[596.16,1.27744302],[596.18,0.69617766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746535153414,[[594.27,3.579],[593.51,1.06836723],[593.24,1.28204068],[593.08,2.18124977],[592.82,2.18124977]],[[594.89,0.3361966],[594.96,1.09450038],[596.35,1.27744302],[596.38,0.69589921],[596.52,2.17342737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746535160022,[[594.27,3.579],[593.52,1.06836723],[593.24,1.28204068],[593.07,2.18124977],[592.81,2.18124977]],[[594.89,0.3361966],[595.08,1.08996342],[595.09,1.33177666],[595.17,0.29261771],[596.36,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746535205746,[[594.28,3.339],[593.64,1.06836723],[593.4,1.28204068],[593.25,2.18124977],[593.02,2.18124977]],[[594.89,0.3361966],[595.07,1.33298142],[595.1,1.09146598],[595.18,0.29260787],[596.28,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746535268905,[[594.28,3.339],[593.45,1.06836723],[593.19,1.28204068],[593.03,2.18124977],[592.79,2.18124977]],[[594.74,0.3362814],[594.89,2.42957122],[595.02,0.29267185],[596.1,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746535297232,[[593.62,0.26933065],[593.61,3.016],[593.6,1.29992722],[593.55,0.29280359],[593.49,1.06836723]],[[594.65,1.09596977],[594.74,0.3362814],[595.03,0.29280359],[596.02,0.69601346],[596.03,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746535348884,[[594.03,0.26855264],[594.02,0.336689],[593.97,0.93],[593.91,0.764],[593.74,1.06836723]],[[595.05,0.3361062],[595.31,1.33017683],[595.32,1.08710961],[596.65,1.27744302],[596.81,2.17342737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746535380214,[[594.1,0.33664366],[594.09,0.26866635],[594.07,0.29254883],[594.05,0.808],[593.71,1.06836723]],[[595.43,1.3312898],[595.44,1.08710961]]]
["bitfinex-derivatives","BNBF0:USTF0",1746535405332,[[594.29,0.95145401],[594.28,0.994],[594.27,0.29246155],[594.26,1.922],[594.25,0.33655868]],[[595.43,0.3358917],[595.44,1.08710961],[595.63,0.29246155],[596.73,0.69537701],[596.74,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746535471980,[[594.44,0.26884158],[594.43,0.833],[594.42,1.682],[594.39,0.681],[594.23,1.06836723]],[[595.32,1.33417927],[595.33,1.08710961],[595.42,0.33589734],[596.54,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746535500803,[[594.47,0.993],[594.46,0.29248613],[594.45,0.916],[594.42,0.77],[594.39,1.06836723]],[[595.28,1.33701953],[595.3,1.08852902],[595.35,0.33593684],[595.47,0.29248736],[596.26,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746535541133,[[594.52,1.128],[594.51,0.802],[594.48,0.917],[593.76,1.06836723],[593.53,1.28204068]],[[595.13,1.08852902],[595.16,0.33604408],[595.3,0.29255252]]]
["bitfinex-derivatives","BNBF0:USTF0",1746535584275,[[594.52,3.109],[593.49,1.06836723],[593.24,1.28204068],[593.09,2.18124977],[592.86,2.18124977]],[[594.91,1.08852902],[594.92,1.33635695],[594.99,0.3361401],[595.12,0.29261771],[596.28,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746535651450,[[594.11,0.26864277],[594.1,0.33664366],[594.06,0.94],[594.05,1.116],[594.02,0.706]],[[595.34,0.33594248],[595.51,1.33168197],[595.52,1.09165461],[595.53,0.29251932],[596.61,0.69547101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746535668772,[[594.38,0.26863265],[594.37,0.881],[594.35,0.913],[594.33,1.35851338],[594.31,1.042]],[[595.34,0.33594248],[595.63,1.32294251],[595.67,0.29243575]]]
["bitfinex-derivatives","BNBF0:USTF0",1746535734831,[[594.46,0.2687322],[594.45,0.963],[594.44,0.29245049],[594.43,0.703],[594.42,0.777]],[[595.3,1.08724733],[595.34,0.33594248],[595.66,0.29245049],[596.57,0.69538237]]]
["bitfinex-derivatives","BNBF0:USTF0",1746535773352,[[594.56,0.26869965],[594.55,0.982],[594.54,0.759],[594.53,0.33640018],[594.51,1.31440749]],[[595.62,2.41097451],[595.67,0.33575637],[595.72,0.29240749]]]
["bitfinex-derivatives","BNBF0:USTF0",1746535791768,[[594.6,0.844],[594.59,0.26875789],[594.58,1.059],[594.57,0.29238169],[594.53,0.33640018]],[[595.55,1.08744109],[595.56,1.32439352],[595.63,0.33577892],[595.73,0.29238169],[596.6,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746535858222,[[594.2,0.336587],[594.18,1.06836723],[593.97,1.28204068],[593.85,2.18124977]],[[595.31,1.08310485],[595.32,1.32655247],[595.42,0.33589734],[595.58,0.2924382],[596.4,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746535883546,[[594.3,0.33653037],[594.29,0.26947952],[594.28,1.2834763],[594.27,0.92],[594.25,0.996]],[[595.32,1.32964243],[595.33,1.08310485],[595.42,0.33589734],[595.62,0.2924763],[596.7,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746535943694,[[594.62,0.26954851],[594.61,0.878],[594.59,0.89],[594.58,0.94936081]],[[595.53,1.08310485],[595.75,0.33571128],[595.79,0.29236081],[596.88,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746535970526,[[594.66,0.26958226],[594.65,1.10635836],[594.63,1.002],[594.61,0.878],[594.02,1.06836723]],[[595.74,1.32702594],[595.75,0.33571128],[595.87,0.29235836],[597.16,1.27744302],[597.35,2.86861796]]]
["bitfinex-derivatives","BNBF0:USTF0",1746536026375,[[594.85,0.29223069],[594.84,0.804],[594.82,0.33623617],[594.14,1.06836723],[593.79,1.28204068]],[[595.75,0.33571128],[595.94,2.39863178],[595.98,0.2922356],[597.61,1.27744302],[597.82,2.17342737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746536067808,[[594.91,1.00591478],[594.9,0.789],[594.89,1.2342356],[594.27,1.06836723],[587.73,0.61603347]],[[595.75,0.33571128],[595.79,1.07907201],[596.11,0.29221965],[597.4,0.69615949],[597.41,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746536079821,[[594.92,0.26889449],[594.91,1.89424419],[594.9,0.789],[594.89,0.942],[594.5,1.06836723]],[[595.75,0.33571128],[596.05,0.29224419],[597.14,0.69617601],[597.15,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746536141368,[[595.04,0.26877893],[595.03,2.393],[595.02,0.866],[594.71,1.06836723],[594.49,1.28204068]],[[595.71,1.08455692],[595.72,1.32858288],[595.75,0.33571128],[596.88,1.27744302],[597.02,2.17342737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746536168184,[[595.06,0.26865347],[595.05,0.607],[595.03,1.517],[594.72,1.06836723]],[[596.05,1.08455692],[596.07,0.33553106],[597.22,0.6959566],[597.23,1.27744302],[597.36,2.17342737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746536212332,[[595.17,0.2683879],[595.16,1.462],[595.15,0.87207127],[595.14,0.747],[594.84,1.06836723]],[[596.01,2.4023954],[596.07,0.33553106],[596.2,0.29207127],[597.11,0.69597298],[597.12,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746536250159,[[595.27,0.26824098],[595.26,0.925],[595.24,1.06511785],[595.2,0.756],[594.85,1.06836723]],[[595.94,2.40468067],[596.07,0.33553106],[596.29,0.29211785],[597.18,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746536320950,[[595.28,2.66713992],[595.27,0.87]],[[595.97,1.0803528],[595.98,1.32573561],[596.07,0.33553106],[596.23,0.29213992],[597.14,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746536340869,[[595.3,1.515],[595.29,0.879],[595.28,0.819],[593.92,1.06836723],[593.47,1.28204068]],[[595.96,1.32654542],[595.97,1.08095547],[596.07,0.33553106],[596.23,0.29211785],[598.3,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746536364592,[[595.31,2.175],[595.29,0.879],[594.47,1.06836723],[594.19,1.28204068],[594.01,2.18124977]],[[596.0,1.32488897],[596.03,1.08065845],[596.07,0.33553106],[596.1,0.29214728]]]
["bitfinex-derivatives","BNBF0:USTF0",1746536435862,[[595.31,3.009],[594.82,0.33623617],[594.72,1.06836723],[594.48,1.28204068],[594.34,2.18124977]],[[595.87,1.32532879],[595.88,1.07607071],[596.06,0.33553669],[596.13,0.29216077]]]
["bitfinex-derivatives","BNBF0:USTF0",1746536456783,[[594.95,0.26826745],[594.94,0.33616835],[594.91,0.29218776],[594.9,1.531],[594.88,0.624]],[[596.05,1.07779283],[596.06,0.33553669],[596.14,0.29218776],[597.45,0.69605794],[597.46,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746536523932,[[595.04,0.26836669],[595.03,1.05520738],[595.02,0.645],[595.01,0.862],[594.77,1.06836723]],[[595.8,1.07456189],[596.01,0.33556483],[596.11,0.29220861],[596.97,0.69608365],[596.98,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746536555966,[[595.09,0.26836989],[595.08,1.12422456],[595.06,0.966],[595.02,0.645]],[[595.77,1.07456189],[596.01,0.33556483],[596.07,0.29222456],[597.08,0.69608277],[597.09,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746536609906,[[595.18,0.26823645],[595.17,0.723],[595.16,1.13917549],[595.15,0.753],[595.13,0.703]],[[595.87,1.0817579],[596.0,0.33557046],[597.05,1.27744302],[597.19,2.17342737],[597.4,2.17342737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746536637126,[[595.18,0.91],[595.17,1.375],[595.13,0.703],[594.75,1.06836723],[594.5,1.28204068]],[[595.85,1.0817579],[596.0,0.33557046],[596.18,0.29217549],[597.12,0.69602936],[597.13,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746536694880,[[595.02,0.26864872],[595.01,0.828],[595.0,0.79],[594.99,0.29210682],[594.89,0.906]],[[595.92,1.33561279],[595.93,1.08051694],[596.0,0.62767728]]]
["bitfinex-derivatives","BNBF0:USTF0",1746536702393,[[595.02,0.26864872],[595.01,0.828],[595.0,0.79],[594.55,1.06836723],[591.65,6.22952985]],[[595.93,2.41687373],[595.95,0.33559862],[597.02,1.27744302],[597.41,2.17342737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746536737825,[[595.03,1.574],[595.0,0.79],[594.29,1.06836723],[594.07,1.28204068],[593.93,2.18124977]],[[595.55,1.08009711],[595.56,1.33810295],[595.88,0.29229697],[595.95,0.33559862],[596.88,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746536802891,[[594.2,0.60575686],[594.06,1.06836723],[593.98,0.29249719],[593.8,1.28204068]],[[595.39,1.08009711],[595.56,0.33581838],[595.62,0.29249719],[596.67,0.69654298],[596.68,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746536826812,[[594.4,0.2692015],[594.39,0.806],[594.38,0.29246893],[594.37,1.557],[594.35,0.33650206]],[[595.43,2.4178316],[595.56,0.62828731],[596.62,1.27744302],[596.78,2.17342737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746536886256,[[594.44,0.26902117],[594.43,1.728],[594.42,0.876],[594.41,0.906],[594.08,1.06836723]],[[595.34,1.33544271],[595.36,1.08009711],[595.49,0.33585786],[595.54,0.29248613],[596.47,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746536917680,[[594.5,0.866],[594.49,0.29250949],[594.45,0.812],[593.99,1.06836723],[593.75,1.28204068]],[[595.4,1.34033014],[595.44,1.08009711],[595.48,0.29250949],[595.49,0.33585786],[596.43,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746536933999,[[594.52,1.561],[594.51,1.10452916],[594.5,0.866],[593.94,1.06836723],[593.69,1.28204068]],[[595.13,1.08009711],[595.14,1.34152195],[595.44,0.33588606],[596.46,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746536994850,[[594.52,3.237],[593.59,1.06836723],[593.34,1.28204068],[593.19,2.18124977],[592.95,2.18124977]],[[595.26,1.34084035],[595.27,1.08073766],[595.3,0.33596505],[595.32,0.2925722],[596.4,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746537020377,[[594.52,3.237],[593.67,1.06836723],[593.42,1.28204068],[593.27,2.18124977],[593.03,2.18124977]],[[595.26,1.33963235],[595.27,1.08073766],[595.3,0.33596505]]]
["bitfinex-derivatives","BNBF0:USTF0",1746537061112,[[594.39,0.26820071],[594.38,1.778],[594.36,0.884],[594.35,0.29248244],[594.34,0.33650772]],[[595.3,0.33596505],[595.4,1.34202707],[595.43,1.08073766],[595.59,0.29248244],[596.53,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746537104758,[[594.45,0.268409],[594.43,0.933],[594.42,0.878],[594.38,0.745],[594.0,1.06836723]],[[595.17,1.34325616],[595.18,1.08073766],[595.3,0.33596505],[596.42,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746537172619,[[594.49,1.792],[594.48,0.659],[593.69,1.06836723],[593.41,1.28204068],[593.24,2.18124977]],[[595.24,0.33599892],[595.44,1.08073766],[595.45,0.29249965],[596.8,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746537191834,[[594.51,0.886],[594.5,0.735],[594.49,0.79],[594.48,0.659],[593.73,1.06836723]],[[595.24,0.33599892],[595.48,2.40728346],[595.5,0.29249719]]]
["bitfinex-derivatives","BNBF0:USTF0",1746537249474,[[594.66,0.26743363],[594.65,0.33633229],[594.62,1.07],[594.54,0.874],[587.5,0.61603347]],[[595.86,0.62798802],[597.16,1.31954133],[597.18,0.6971066],[597.19,1.08073766],[597.2,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746537282197,[[594.79,2.64325313],[594.78,0.901],[593.56,1.06836723],[593.12,1.28204068],[592.93,2.18124977]],[[595.86,0.33564931],[595.96,1.07023016],[598.28,1.27744302],[598.48,2.17342737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746537301311,[[594.81,0.26740553],[594.8,1.14728469],[594.79,1.96325313],[594.23,1.06836723]],[[595.79,1.07023016],[595.86,0.33564931],[595.94,0.29228469],[597.2,0.69696941],[597.21,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746537369181,[[594.99,0.26760304],[594.98,0.732],[594.96,0.33615705],[594.95,1.19620738],[594.52,1.06836723]],[[595.81,1.07339184],[596.09,0.29220738],[597.12,1.27744302],[597.27,2.17342737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746537393800,[[595.02,0.957],[595.01,0.86],[595.0,0.829],[594.98,0.732],[594.3,1.06836723]],[[595.87,1.3149146],[595.9,1.07339184],[595.96,0.2922356],[595.97,0.33558736],[597.16,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746537449860,[[595.02,3.522],[595.01,0.29225646],[594.22,1.06836723],[593.94,1.28204068],[593.77,2.18124977]],[[595.93,1.31849367],[595.95,1.07423184],[595.96,0.29225646],[595.97,0.33558736],[597.22,0.69697594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746537476682,[[595.02,3.522],[594.31,1.06836723],[594.04,1.28204068],[593.88,2.18124977],[593.62,2.18124977]],[[595.89,1.32410623],[595.9,1.07423184],[595.97,0.33558736],[597.03,0.697009],[597.04,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746537531425,[[594.93,0.26776896],[594.92,0.33617965],[594.9,2.105],[594.84,0.906],[594.59,1.054]],[[595.95,1.31940463],[595.96,1.07423184],[595.97,0.33558736],[597.14,0.69683954],[597.15,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746537533628,[[594.93,0.26776896],[594.92,0.33617965],[594.9,2.105],[594.84,0.906],[594.59,1.054]],[[595.97,0.33558736],[596.11,0.29220738],[597.19,1.27744302],[597.34,0.69684014],[597.35,2.17342737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746537577063,[[595.03,0.941],[595.02,1.16520616],[595.01,0.979],[594.99,0.869],[594.37,1.06836723]],[[595.81,1.32182541],[595.82,1.07463706],[595.97,0.33558736],[596.11,0.29220616],[597.3,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746537643625,[[595.06,0.26785201],[595.05,0.694],[595.04,1.22921474],[595.01,0.878],[594.99,0.82]],[[595.83,1.32986898],[595.86,1.07463706],[595.97,0.33558736],[596.04,0.29221597],[596.89,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746537669354,[[595.09,0.26765402],[595.08,1.072],[595.06,1.037],[595.05,1.421],[594.53,1.06836723]],[[595.94,1.07929097],[595.95,1.32243722],[595.97,0.33558736],[597.34,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746537718386,[[595.15,2.518],[593.31,1.06836723],[592.88,1.28204068],[592.64,2.18124977],[592.47,2.18124977]],[[595.74,1.33211942],[595.75,1.07660794],[595.82,0.29227119],[596.22,0.33544664],[598.15,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746537752425,[[595.15,3.217],[594.26,1.06836723],[594.02,1.28204068],[593.88,2.18124977],[593.65,2.18124977]],[[595.7,1.07660794],[595.71,1.31864417],[595.76,0.2923031],[595.79,0.33568874],[595.8,0.33568311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746537780746,[[595.15,3.185],[594.44,1.06836723],[594.23,1.28204068],[594.1,2.18124977],[593.91,2.18124977]],[[595.62,2.40535991],[595.76,0.29230433],[595.79,0.33568874],[595.8,0.33568311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746537844301,[[595.15,3.46],[594.54,1.06836723],[594.33,1.28204068],[594.2,2.18124977],[594.0,2.18124977]],[[595.73,1.0820032],[595.79,0.33568874],[595.8,0.33568311],[595.83,0.33566621],[596.71,1.27744302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746537880836,[[595.15,3.46],[594.7,1.06836723],[594.52,1.28204068],[594.4,2.18124977],[594.23,2.18124977]],[[595.67,2.40513238],[595.79,0.33568874],[595.8,0.33568311],[595.81,0.33567748]]]
["bitfinex-derivatives","BNBF0:USTF0",1746538040761,[[595.16,3.881],[593.97,1.06262983],[593.67,1.27515579],[593.49,2.16897556],[593.21,2.16897556]],[[595.79,1.07322155],[595.8,0.33568311],[595.81,0.33567748],[595.83,0.33566621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746538069985,[[593.85,0.748],[593.84,1.06262983],[593.75,0.3368421],[593.74,0.29254514],[593.61,1.27515579]],[[595.57,0.29254514],[595.75,1.31805435],[595.76,1.06669927],[595.8,0.33568311],[595.81,0.33567748]]]
["bitfinex-derivatives","BNBF0:USTF0",1746538138558,[[594.4,2.828],[594.39,1.44447384],[594.38,0.33648507],[594.36,0.33649639],[594.25,1.06262983]],[[595.37,1.06669927],[595.38,1.32321501],[595.56,0.29247507],[595.65,0.33576764],[595.8,0.33568311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746538169272,[[594.4,3.884],[594.39,0.29249842],[593.78,1.06262983],[593.47,1.27515579],[593.28,2.16897556]],[[595.29,1.06669927],[595.3,1.32935534],[595.47,0.33586914],[595.49,0.29249842]]]
["bitfinex-derivatives","BNBF0:USTF0",1746538219216,[[593.78,0.29254145],[593.73,0.33685345],[593.72,1.046],[593.71,1.2],[593.44,1.06262983]],[[595.35,1.06669927],[595.36,0.3359312],[595.57,0.29253654],[597.18,0.69866757],[597.19,1.28027703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746538238831,[[594.18,0.33659833],[594.07,0.29231661],[593.9,1.06262983],[593.62,1.27515579],[593.44,2.16897556]],[[595.36,0.3359312],[595.58,1.06669927],[595.59,1.32768552],[595.63,0.29231661]]]
["bitfinex-derivatives","BNBF0:USTF0",1746538266749,[[594.18,4.07759833],[594.17,0.29244435],[593.99,1.06262983],[593.71,1.27515579],[593.54,2.16897556]],[[595.53,1.32610341],[595.54,1.06894407],[595.61,0.33579019],[595.72,0.29244435],[596.88,1.28027703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746538334501,[[594.78,1.14825878],[594.38,0.936]],[[596.05,1.31031034],[596.06,1.06894407],[596.11,0.33550854],[596.12,0.29222456]]]
["bitfinex-derivatives","BNBF0:USTF0",1746538352817,[[594.78,4.04025878],[594.54,1.06262983],[594.3,1.27515579],[594.15,2.16897556],[593.92,2.16897556]],[[597.25,1.29629127],[597.26,1.06894407],[597.27,0.30831584],[597.3,0.69786074],[597.31,0.29196223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746538412682,[[594.78,4.04025878],[593.76,1.06262983],[593.56,1.27515579],[593.44,2.16897556],[593.25,2.16897556]],[[596.1,1.31194712],[596.11,1.37757563],[596.14,0.69837318],[596.15,0.29226383],[596.2,0.3354579]]]
["bitfinex-derivatives","BNBF0:USTF0",1746538438906,[[594.78,4.04025878],[594.21,1.06262983],[593.95,1.27515579],[593.8,2.16897556],[593.55,2.16897556]],[[595.78,0.29234362],[596.03,1.32106988],[596.05,1.06894407],[596.89,1.28027703],[597.05,2.17824911]]]
["bitfinex-derivatives","BNBF0:USTF0",1746538498248,[[594.78,3.704],[594.12,1.06262983],[593.9,1.27515579],[593.76,2.16897556],[593.55,2.16897556]],[[595.55,1.06243976],[595.56,1.32760039],[595.6,0.29239766],[595.64,0.33577328],[596.7,1.28027703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746538537081,[[594.78,3.704],[594.01,1.06262983],[593.7,1.27515579],[593.51,2.16897556],[593.22,2.16897556]],[[595.64,0.33577328],[595.76,1.06243976],[595.77,1.31834411],[595.9,0.29229942],[597.37,1.28027703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746538545589,[[594.78,3.704],[594.33,1.06262983],[594.1,1.27515579],[593.96,2.16897556],[593.74,2.16897556]],[[595.64,0.33577328],[595.86,1.06243976],[595.89,0.29230679],[596.95,1.28027703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746538608645,[[594.78,3.704],[594.1,1.06262983],[593.9,1.27515579],[593.77,2.16897556],[593.58,2.16897556]],[[595.85,1.3228039],[595.87,1.05949198],[595.96,0.33559299],[596.69,1.28027703],[596.81,2.17824911]]]
["bitfinex-derivatives","BNBF0:USTF0",1746538632559,[[594.78,3.704],[594.31,1.06262983],[594.09,1.27515579],[593.95,2.16897556],[593.75,2.16897556]],[[595.72,1.39256534],[595.73,1.3195578],[596.77,1.28027703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746538676994,[[594.78,3.704],[593.97,1.06262983],[593.71,1.27515579],[593.56,2.16897556],[593.31,2.16897556]],[[595.45,1.05683715],[595.46,1.3268556],[595.54,0.29243452],[595.72,0.33572819],[596.82,1.28027703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746538727140,[[594.78,3.704],[593.51,1.06262983],[593.19,1.27515579],[592.99,2.16897556],[592.68,2.16897556]],[[595.29,0.3359707],[595.31,0.33595941],[595.32,1.65522766],[595.33,1.05683715],[595.36,0.29249105]]]
["bitfinex-derivatives","BNBF0:USTF0",1746538764261,[[594.78,3.704],[593.44,1.06262983],[593.07,1.27515579],[592.85,2.16897556],[592.5,2.16897556]],[[595.72,1.05640744],[595.78,0.29238783],[597.77,1.28027703],[597.99,0.69895722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746538816201,[[594.37,1.094],[594.36,2.979],[594.35,1.06262983],[594.15,1.27515579],[594.03,2.16897556]],[[595.52,1.3198032],[595.53,1.05640744],[596.5,0.69877213],[596.51,1.28027703],[596.63,2.17824911]]]
["bitfinex-derivatives","BNBF0:USTF0",1746538872158,[[594.48,1.027],[594.47,1.332],[594.46,1.147],[594.45,0.33644545],[594.43,0.997]],[[596.43,1.30277789],[596.44,1.35981659],[596.5,0.29216445],[597.56,1.28027703],[597.69,2.17824911]]]
["bitfinex-derivatives","BNBF0:USTF0",1746538895172,[[594.52,1.06262983],[594.5,1.247],[594.49,1.211],[594.46,1.147],[594.45,0.33644545]],[[596.53,0.29208966],[597.08,2.34539543],[597.74,1.28027703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746538918692,[[595.02,1.06262983],[594.98,0.864],[594.78,1.27515579],[594.66,0.981],[594.64,2.16897556]],[[596.75,1.04717872],[596.76,1.3071166],[596.77,0.29197203],[597.78,0.69858654],[597.8,1.28027703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746538980657,[[595.53,4.6218353],[594.17,1.06262983],[593.74,1.27515579],[593.47,2.16897556],[593.29,2.16897556]],[[597.07,1.31957408],[597.09,1.05945152],[597.33,0.33482329],[598.76,1.28027703],[599.02,2.17824911]]]
["bitfinex-derivatives","BNBF0:USTF0",1746539007678,[[595.53,4.6218353],[595.05,1.06262983],[594.8,1.27515579],[594.64,2.16897556],[594.4,2.16897556]],[[596.66,1.05945152],[596.67,1.32740718],[597.33,0.33482329],[597.85,1.28027703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746539063134,[[595.53,4.6218353],[594.9,1.06262983],[594.64,1.27515579],[594.48,2.16897556],[594.23,2.16897556]],[[596.43,1.3241238],[596.44,1.05975365],[596.54,0.2919757],[597.68,1.28027703],[597.84,2.17824911]]]
["bitfinex-derivatives","BNBF0:USTF0",1746539080845,[[595.53,4.6218353],[594.87,1.06262983],[594.58,1.27515579],[594.41,2.16897556],[594.14,2.16897556]],[[596.44,1.32459156],[596.47,1.05975365],[596.53,0.29197693],[597.86,1.28027703],[598.03,2.17824911]]]
["bitfinex-derivatives","BNBF0:USTF0",1746539105865,[[595.53,4.6218353],[594.68,1.06262983],[594.44,1.27515579],[594.29,2.16897556],[594.05,2.16897556]],[[596.25,1.06229221],[596.26,1.32816023],[596.42,0.29202593],[597.6,1.28027703],[597.75,2.17824911]]]
["bitfinex-derivatives","BNBF0:USTF0",1746539150086,[[595.53,4.6218353],[594.73,1.06262983],[594.44,1.27515579],[594.26,2.16897556],[593.98,2.16897556]],[[596.55,1.32323947],[596.56,1.06229221],[596.57,0.29198795],[597.72,0.69867227],[597.73,1.28027703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746539186825,[[593.75,1.06262983],[593.52,1.27515579],[593.51,1.413],[593.5,1.319],[593.39,2.16897556]],[[595.9,1.06229221],[595.91,1.324734],[595.95,0.29242346],[597.38,1.28027703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746539247384,[[594.52,3.55240584],[593.87,1.06262983],[593.6,1.27515579],[593.43,2.16897556],[587.38,0.61673885]],[[595.64,0.29241977],[597.0,1.32709314],[597.02,0.69856398],[597.03,1.06229221],[597.13,1.28027703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746539269292,[[594.52,4.50440584]],[[595.99,1.32802353],[596.0,1.37099206],[596.14,0.29236327],[596.15,0.33548603],[596.9,1.28027703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746539318035,[[594.52,4.50440584],[593.92,1.06262983],[593.64,1.27515579],[593.47,2.16897556],[593.21,2.16897556]],[[595.38,1.33852406],[595.39,1.06229221],[595.54,0.29246647],[596.15,0.33548603],[596.74,1.28027703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746539349553,[[594.52,4.50440584],[593.88,1.06262983],[593.58,1.27515579],[593.39,2.16897556],[593.1,2.16897556]],[[595.85,0.29234976],[596.11,2.39199262],[596.15,0.33548603],[597.38,1.28027703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746539409894,[[594.52,4.50440584],[594.18,1.06262983],[593.93,1.27515579],[593.78,2.16897556],[593.55,2.16897556]],[[595.55,1.32614341],[595.56,1.06809682],[595.65,0.29243206],[596.15,0.33548603],[596.61,1.28027703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746539435114,[[594.52,0.33640584],[593.92,1.06262983],[593.66,1.27515579],[593.5,2.16897556],[593.26,2.16897556]],[[595.33,1.32733316],[595.34,1.06809682],[595.52,0.29248122],[596.15,0.33548603],[596.73,1.28027703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746539461829,[[594.4,1.048],[594.33,1.172],[594.17,1.255],[593.14,1.06262983],[592.82,1.27515579]],[[595.12,1.32830219],[595.13,1.37714992],[595.3,0.29261156],[596.15,0.33548603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746539513462,[[593.66,2.48089317],[593.65,1.154],[593.54,1.349],[592.76,1.06262983],[592.44,1.27515579]],[[594.98,1.06126523],[594.99,1.30867282],[595.03,0.3361175],[595.08,0.29284055]]]
["bitfinex-derivatives","BNBF0:USTF0",1746539539387,[[593.66,2.48089317],[593.65,1.154],[593.54,1.349],[593.28,1.06262983],[593.06,1.27515579]],[[594.86,1.31978014],[594.87,1.06126523],[594.9,0.29281345],[595.9,1.28027703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746539604621,[[593.66,2.98989317],[593.65,1.426],[593.38,1.061],[592.53,1.06262983],[592.19,1.27515579]],[[595.04,1.31147466],[595.05,2.37273989],[595.15,0.2927999],[596.54,1.28027703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746539621528,[[593.66,5.34589317],[593.3,1.06262983],[593.1,1.27515579],[592.97,2.16897556],[592.78,2.16897556]],[[595.36,1.64721618],[595.37,0.64511555],[595.39,1.03621752],[595.4,1.06126523],[595.42,0.33589734]]]
["bitfinex-derivatives","BNBF0:USTF0",1746539671764,[[593.66,5.34589317],[592.85,1.06262983],[592.56,1.27515579],[592.38,2.16897556],[592.1,2.16897556]],[[594.55,1.30429042],[594.56,1.0644228],[594.62,0.29290341],[595.56,0.33581838],[596.09,1.28027703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746539700578,[[593.66,5.009],[593.05,1.06262983],[592.78,1.27515579],[592.62,2.16897556],[592.37,2.16897556]],[[594.84,0.29265708],[596.01,1.31272079],[596.02,0.70060908],[596.03,1.0644228],[596.18,1.28027703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746539722793,[[593.68,5.11288182],[593.21,1.06262983],[592.94,1.27515579],[592.78,2.16897556],[592.53,2.16897556]],[[595.02,1.31285726],[595.03,1.0644228],[595.05,0.29276788],[595.51,0.33584658],[596.08,1.28027703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746539809959,[[594.02,1.06262983],[593.98,0.33671167],[593.79,3.894],[593.77,1.27515579],[593.61,2.16897556]],[[596.39,0.30869385],[596.4,0.29233871],[596.69,0.33518242],[597.0,1.28027703],[597.15,0.70074914]]]
["bitfinex-derivatives","BNBF0:USTF0",1746539840983,[[594.41,1.40146809],[594.39,1.282],[594.13,1.048],[594.08,1.06262983],[593.82,1.27515579]],[[596.0,0.33557046],[596.01,0.30865838],[596.1,0.29234608],[596.84,1.28027703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746539957144,[[594.66,4.14532664],[594.64,0.905],[594.03,1.06262983],[593.71,1.27515579],[593.51,2.16897556]],[[595.94,0.29229328],[596.0,0.33557046],[597.22,1.28027703],[597.41,0.70064712],[597.42,2.17824911]]]
["bitfinex-derivatives","BNBF0:USTF0",1746539993374,[[594.66,4.96232664],[594.46,1.06262983],[594.25,1.27515579],[594.12,2.16897556],[593.91,2.16897556]],[[595.96,0.30864245],[595.97,0.29230556],[596.0,0.33557046],[596.65,1.28027703],[596.77,0.70043929]]]
["bitfinex-derivatives","BNBF0:USTF0",1746540075048,[[594.66,3.61932664],[594.49,1.094],[594.25,1.05938552],[593.96,1.27126262],[593.78,2.16291211]],[[596.36,1.06970234],[596.49,0.29209334],[598.01,1.27303939],[598.19,2.16593507],[598.9,2.16593507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746540114267,[[595.02,3.6],[594.87,1.126],[594.8,0.33624747],[594.68,1.05938552],[594.39,1.27126262]],[[596.9,1.05971528],[596.91,1.31536233],[596.93,0.29188754],[598.39,0.69914993],[598.47,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746540119776,[[595.02,4.486],[594.8,0.33624747],[594.63,1.05938552],[594.33,1.27126262],[594.15,2.16291211]],[[597.01,1.05971528],[597.02,1.31492933],[597.07,0.29186184],[598.59,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746540183233,[[595.54,2.53882966],[595.52,1.104],[595.46,0.99],[595.38,1.05938552],[595.1,1.27126262]],[[597.43,2.69453054],[597.5,0.29172849],[598.19,1.60738132],[598.35,2.16593507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746540206048,[[595.56,0.835],[595.54,2.50882966],[595.35,1.05938552],[595.1,1.27126262],[594.94,2.16291211]],[[596.89,0.2918704],[596.93,2.38706163],[597.99,0.69913039],[598.0,1.27303939],[598.16,2.16593507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746540250388,[[595.56,3.815],[595.01,1.05938552],[594.68,1.27126262],[594.47,2.16291211],[594.16,2.16291211]],[[596.62,1.06535889],[596.92,0.29185082],[598.46,0.6990488],[598.47,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746540283720,[[595.61,0.33579019],[595.56,0.835],[595.4,1.164],[595.37,1.039],[595.33,0.976]],[[596.54,1.06499298],[596.55,1.30926518],[597.92,1.27303939],[598.08,2.16593507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746540339658,[[595.67,4.21775637],[595.37,1.05938552],[595.1,1.27126262],[594.94,2.16291211],[594.7,2.16291211]],[[596.84,1.30716727],[596.85,1.06499298],[597.04,0.2917872],[597.82,0.6989591],[598.11,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746540364371,[[595.67,4.21775637],[595.48,1.05938552],[595.24,1.27126262],[595.09,2.16291211],[594.85,2.16291211]],[[596.97,1.30702827],[596.98,1.06499298],[597.09,0.2917823],[598.23,1.27303939],[598.38,2.16593507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746540386478,[[595.67,4.21775637],[595.63,1.05938552],[595.4,1.27126262],[595.26,2.16291211],[595.04,2.16291211]],[[596.81,1.06499298],[597.14,0.29176396],[598.0,1.27303939],[598.14,2.16593507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746540448729,[[595.77,4.44770001],[595.51,1.05938552],[595.24,1.27126262],[595.07,2.16291211],[594.81,2.16291211]],[[596.91,1.31564552],[596.92,1.063152],[597.8,0.33456005],[599.56,2.16593507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746540475841,[[595.77,4.43259259],[595.31,1.05938552],[595.06,1.27126262],[594.9,2.16291211],[594.66,2.16291211]],[[596.97,2.37982948],[597.8,0.33456005],[598.19,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746540535595,[[595.9,1.295],[595.89,0.98],[595.88,2.17],[595.77,1.37997811],[595.48,1.27126262]],[[597.37,1.30609884],[597.39,1.05605579],[597.8,0.33456005],[598.78,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746540571317,[[596.06,2.109],[595.98,1.05938552],[595.9,1.295],[595.88,1.277],[595.73,1.27126262]],[[597.34,1.31292255],[597.6,0.29152199],[598.58,1.27303939],[598.74,2.16593507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746540584633,[[596.08,0.33552543],[596.03,1.05938552],[595.9,1.295],[595.79,1.27126262]],[[597.29,1.31493725],[597.3,1.06258213],[598.5,0.69776632],[598.51,1.27303939],[598.66,2.16593507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746540637673,[[596.27,2.622],[596.24,0.33543539],[596.09,1.335],[595.81,1.05938552],[595.5,1.27126262]],[[597.5,1.06365555],[597.51,1.30333488],[599.13,1.27303939],[599.32,2.16593507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746540662595,[[596.29,4.00040726],[596.27,1.394],[596.05,1.05938552],[595.82,1.27126262],[595.68,2.16291211]],[[597.64,1.30776137],[598.64,0.69768014],[598.65,2.33669494],[598.79,2.16593507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746540710426,[[596.29,4.92840726],[595.18,1.05938552],[594.94,1.27126262],[594.8,2.16291211],[594.58,2.16291211]],[[597.08,1.06365555],[597.09,1.3049032],[597.16,0.29166248],[598.32,1.27303939],[598.46,2.16593507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746540747138,[[596.29,4.92840726],[595.65,1.05938552],[595.41,1.27126262],[595.26,2.16291211],[595.03,2.16291211]],[[597.65,1.052697],[597.66,1.30380994],[597.68,0.29147804],[598.17,0.33435311],[598.9,0.69763184]]]
["bitfinex-derivatives","BNBF0:USTF0",1746540811800,[[596.29,4.92840726],[595.81,1.05938552],[595.56,1.27126262],[595.41,2.16291211],[595.18,2.16291211]],[[597.38,1.30784918],[597.4,1.05741938],[598.17,0.33435311],[598.51,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746540830310,[[596.29,4.92840726],[596.03,1.05938552],[595.81,1.27126262],[595.67,2.16291211],[595.46,2.16291211]],[[597.43,1.3084916],[597.45,1.05741938],[598.17,0.33435311],[598.45,1.27303939],[598.58,2.16593507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746540887066,[[596.31,4.90939601],[595.87,1.05938552],[595.65,1.27126262],[595.52,2.16291211],[595.31,2.16291211]],[[597.32,1.31512791],[597.34,1.05741938],[598.39,1.27303939],[598.52,2.16593507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746540915389,[[596.31,4.90939601],[595.93,1.05938552],[595.71,1.27126262],[595.57,2.16291211],[595.36,2.16291211]],[[597.35,1.31176524],[597.36,1.05741938],[597.46,0.29154885],[598.38,1.27303939],[598.51,2.16593507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746540933289,[[596.31,4.90939601],[596.04,1.05938552],[595.83,1.27126262],[595.7,2.16291211],[595.5,2.16291211]],[[597.3,1.31142554],[597.31,1.05741938],[597.5,0.29153542],[598.23,0.33431957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746540996242,[[596.31,4.90939601],[596.09,1.05938552],[595.82,1.27126262],[595.65,2.16291211],[595.39,2.16291211]],[[597.95,1.30127041],[597.96,1.05054954],[598.01,0.29133407],[598.23,0.33431957],[599.29,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746541027661,[[596.54,5.2902667],[596.28,1.05938552],[595.98,1.27126262],[595.79,2.16291211],[595.51,2.16291211]],[[598.06,1.30961857],[598.08,1.05054954],[598.11,0.29129749],[598.23,0.33431957],[599.37,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746541078711,[[596.79,3.31112625],[596.65,2.631],[596.35,1.05938552],[596.06,1.27126262],[595.87,2.16291211]],[[598.13,1.05054954],[598.14,0.29123532],[598.23,0.33431957],[599.44,0.69712637],[599.45,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746541101132,[[596.79,4.35912625],[596.56,1.05938552],[596.3,1.27126262],[596.14,2.16291211],[595.89,2.16291211]],[[598.0,2.36022808],[598.18,0.29121461],[598.23,0.33431957],[598.25,0.33430839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746541156176,[[596.79,5.54312625],[596.23,1.05938552],[595.9,1.27126262],[595.69,2.16291211],[595.37,2.16291211]],[[597.92,1.31371451],[597.95,1.0557538],[598.23,0.33431957],[598.25,0.33430839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746541180897,[[596.79,5.54312625],[595.83,1.05938552],[595.42,1.27126262],[595.17,2.16291211],[594.88,2.16291211]],[[598.23,0.33431957],[598.25,0.33430839],[598.54,2.3546892],[598.56,0.29110986],[600.79,0.6967009]]]
["bitfinex-derivatives","BNBF0:USTF0",1746541241236,[[596.79,5.54312625],[596.26,1.05938552],[595.97,1.27126262],[595.8,2.16291211],[595.53,2.16291211]],[[598.08,1.04959197],[598.23,0.33431957],[598.25,0.33430839],[599.63,0.69823161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746541267865,[[596.79,5.54312625],[596.49,1.05938552],[596.26,1.27126262],[596.12,2.16291211],[595.9,2.16291211]],[[598.09,0.30753648],[598.1,0.29124873],[598.17,1.3205513],[598.18,1.06079783],[598.23,0.33431957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746541291775,[[596.79,5.54312625],[596.38,1.05938552],[596.09,1.27126262],[595.91,2.16291211],[595.64,2.16291211]],[[597.85,1.31856742],[597.86,1.06079783],[598.16,0.29122801],[598.23,0.33431957],[599.46,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746541346531,[[596.79,5.54312625],[596.69,1.05938552],[596.47,1.27126262],[596.34,2.16291211],[596.13,2.16291211]],[[598.18,1.31224881],[598.19,1.0595164],[598.23,0.33431957],[598.31,0.29117928],[599.23,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746541377053,[[597.0,0.33500837],[596.98,2.378],[596.96,1.461],[596.95,1.427],[596.55,1.05938552]],[[598.23,0.33431957],[598.73,1.27799421],[598.74,1.0595164],[598.85,0.29101856],[600.3,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746541433594,[[597.16,0.33491861],[597.14,1.069],[597.11,1.33],[597.09,1.162],[597.03,0.918]],[[598.23,0.33431957],[598.67,1.30289098],[598.68,1.0595164],[599.86,1.27303939],[600.01,2.16593507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746541450405,[[597.16,2.91891861],[596.78,1.05938552],[596.5,1.27126262],[596.32,2.16291211],[590.08,0.61226919]],[[598.23,0.33431957],[598.58,1.0595164],[598.59,0.29106238],[599.84,0.69783201],[599.85,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746541474618,[[597.16,4.98291861],[596.36,1.05938552],[596.1,1.27126262],[595.93,2.16291211],[595.68,2.16291211]],[[598.16,1.30141193],[598.17,1.0595164],[598.23,0.33431957],[598.25,0.33430839],[598.31,0.29112934]]]
["bitfinex-derivatives","BNBF0:USTF0",1746541516149,[[597.16,4.98291861],[597.15,0.29113056],[596.63,1.05938552],[596.39,1.27126262],[596.23,2.16291211]],[[598.2,2.36479242],[598.23,0.33431957],[598.25,0.33430839],[598.3,0.29113056],[599.24,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746541556763,[[597.16,4.98291861],[596.72,1.05938552],[596.48,1.27126262],[596.33,2.16291211],[596.11,2.16291211]],[[597.86,1.04998715],[597.87,1.30435737],[598.23,0.33431957],[598.25,0.33430839],[599.11,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746541617813,[[597.16,4.98291861],[596.19,1.05938552],[595.84,1.27126262],[595.63,2.16291211],[595.31,2.16291211]],[[597.75,1.05230661],[598.23,0.33431957],[598.25,0.33430839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746541634531,[[597.16,4.98291861],[596.01,1.05938552],[595.66,1.27126262],[595.44,2.16291211],[595.11,2.16291211]],[[598.04,2.35878672],[598.23,0.33431957],[598.25,0.33430839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746541689680,[[597.16,4.98291861],[597.15,0.29106481],[596.81,1.05938552],[596.59,1.27126262],[596.45,2.16291211]],[[598.23,0.33431957],[598.25,0.33430839],[598.69,1.28857839],[598.7,0.2910429],[599.47,1.05178283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746541724911,[[597.16,4.98291861],[596.83,1.05938552],[596.54,1.27126262],[596.37,2.16291211],[595.67,2.16291211]],[[598.23,0.33431957],[598.25,0.33430839],[598.74,1.30057243],[598.75,1.04317792],[600.29,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746541743828,[[597.16,4.98291861],[597.15,0.2910429],[597.02,1.05938552],[596.75,1.27126262],[596.58,2.16291211]],[[598.23,0.33431957],[598.25,0.33430839],[598.57,1.30042187],[598.58,1.04317792],[598.7,0.2910429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746541806276,[[597.53,1.09971122],[597.52,1.179],[597.4,0.944],[597.05,1.05938552],[596.76,1.27126262]],[[598.23,0.33431957],[598.25,0.33430839],[598.45,1.2990983],[598.46,1.04697195],[598.7,0.29099788]]]
["bitfinex-derivatives","BNBF0:USTF0",1746541829989,[[597.53,4.17771122],[597.26,1.05938552],[597.05,1.27126262],[596.92,2.16291211],[596.72,2.16291211]],[[598.23,0.33431957],[598.25,0.33430839],[598.36,1.30316366],[598.37,1.04697195],[598.57,0.29102952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746541886120,[[597.53,4.17771122],[597.52,0.29098328],[596.88,1.05938552],[596.56,1.27126262],[596.37,2.16291211]],[[598.23,0.33431957],[598.25,0.33430839],[598.41,1.04697195],[598.42,1.30540974],[598.76,0.29098328]]]
["bitfinex-derivatives","BNBF0:USTF0",1746541911146,[[597.53,4.17771122],[596.36,1.05938552],[596.15,1.27126262],[596.01,2.16291211],[595.81,2.16291211]],[[598.23,0.33431957],[598.25,0.33430839],[598.34,1.29828663],[598.35,1.04697195],[598.38,0.29107577]]]
["bitfinex-derivatives","BNBF0:USTF0",1746541971092,[[597.53,4.17771122],[596.92,1.05938552],[596.68,1.27126262],[596.52,2.16291211],[596.29,2.16291211]],[[598.09,1.04060739],[598.23,0.33431957],[598.25,0.33430839],[598.42,0.29107698],[599.49,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746542010520,[[597.53,4.17771122],[596.49,1.05938552],[596.22,1.27126262],[596.06,2.16291211],[595.8,2.16291211]],[[598.17,1.3066134],[598.19,1.04060739],[598.23,0.33431957],[598.25,0.33430839],[598.3,0.29109525]]]
["bitfinex-derivatives","BNBF0:USTF0",1746542021128,[[597.53,4.17771122],[596.58,1.05938552],[596.29,1.27126262],[596.11,2.16291211],[595.83,2.16291211]],[[598.2,1.04060739],[598.21,1.30443657],[598.23,0.33431957],[598.25,0.33430839],[598.54,0.29105021]]]
["bitfinex-derivatives","BNBF0:USTF0",1746542080579,[[597.53,4.17771122],[596.68,1.05938552],[596.36,1.27126262],[596.16,2.16291211],[595.86,2.16291211]],[[598.23,0.33431957],[598.25,0.33430839],[598.59,1.04651054],[598.6,1.30217881],[598.8,0.29096625]]]
["bitfinex-derivatives","BNBF0:USTF0",1746542109197,[[597.53,4.17771122],[596.92,1.05938552],[596.67,1.27126262],[596.52,2.16291211],[596.28,2.16291211]],[[598.23,0.33431957],[598.25,0.33430839],[598.45,1.30299812],[598.46,1.04651054],[598.57,0.29102222]]]
["bitfinex-derivatives","BNBF0:USTF0",1746542160633,[[597.53,4.17771122],[597.06,1.05938552],[596.85,1.27126262],[596.72,2.16291211],[596.51,2.16291211]],[[598.23,0.33431957],[598.25,0.33430839],[598.52,1.29834518],[598.53,1.04651054],[598.7,0.29099301]]]
["bitfinex-derivatives","BNBF0:USTF0",1746542194955,[[597.53,4.30671122],[597.52,0.29100031],[597.2,1.05938552],[597.0,1.27126262],[596.88,2.16291211]],[[598.23,0.33431957],[598.25,0.33430839],[598.39,1.04651054],[598.4,1.3038173],[598.67,0.29100031]]]
["bitfinex-derivatives","BNBF0:USTF0",1746542261427,[[597.53,1.47671122],[595.74,1.05938552],[595.32,1.27126262],[595.06,2.16291211],[594.84,2.16291211]],[[597.86,1.04651054],[598.11,0.29117319],[598.23,0.33431957],[598.25,0.33430839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746542278444,[[597.53,2.19471122],[597.44,1.185],[596.3,1.05938552],[596.01,1.27126262],[595.83,2.16291211]],[[598.07,1.31179623],[598.08,1.04651054],[598.19,0.29112934],[598.23,0.33431957],[598.25,0.33430839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746542302866,[[597.53,3.89371122],[596.6,1.05938552],[596.38,1.27126262],[596.24,2.16291211],[596.03,2.16291211]],[[597.94,1.04651054],[597.95,1.3072329],[598.23,0.33431957],[598.25,0.33430839],[598.27,0.29112934]]]
["bitfinex-derivatives","BNBF0:USTF0",1746542363418,[[597.53,3.47771122],[597.45,1.241],[596.6,1.05938552],[596.36,1.27126262],[596.22,2.16291211]],[[597.88,2.36266651],[598.2,0.29114761],[598.23,0.33431957],[598.25,0.33430839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746542381226,[[597.53,3.39071122],[595.82,1.05938552],[595.42,1.27126262],[595.18,2.16291211],[594.81,2.16291211]],[[598.04,2.36169958],[598.11,0.29119877],[598.23,0.33431957],[598.25,0.33430839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746542444167,[[597.42,1.083],[597.39,1.063],[597.34,1.002],[597.22,0.977],[596.47,1.05938552]],[[597.67,1.05290125],[598.05,0.29122923],[598.23,0.33431957],[598.92,0.69834241],[598.93,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746542461581,[[597.42,0.857],[597.33,1.03],[595.93,1.05938552],[595.58,1.27126262],[595.36,2.16291211]],[[597.69,1.30666828],[597.71,1.05290125],[598.0,0.2912341],[598.23,0.33431957],[599.47,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746542510129,[[597.27,1.282],[597.17,1.347],[597.11,1.292],[597.09,1.229],[596.38,1.05938552]],[[597.68,1.30601693],[597.7,1.05240659],[597.91,0.29130602],[598.23,0.33431957],[598.81,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746542550766,[[597.18,2.46390739],[597.16,1.326],[597.1,1.213],[596.19,1.05938552],[595.89,1.27126262]],[[597.74,1.30355796],[597.75,1.05211019],[598.12,0.29121826],[598.23,0.33431957],[599.44,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746542606605,[[597.27,4.397],[597.26,0.33486253],[596.52,1.05938552],[596.28,1.27126262],[596.14,2.16291211]],[[597.95,1.30445677],[597.97,1.0521632],[598.01,0.29126945],[598.23,0.33431957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746542630022,[[597.28,0.33485132],[597.27,1.189],[597.19,1.903],[596.6,1.05938552]],[[597.96,1.30545283],[597.98,1.05287951],[598.1,0.29119268],[598.23,0.33431957],[598.88,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746542646934,[[597.28,2.58585132],[597.19,1.903],[596.74,1.05938552],[596.54,1.27126262],[596.42,2.16291211]],[[597.74,1.30590447],[597.76,1.0529071],[598.1,0.29122679],[598.23,0.33431957],[598.72,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746542708277,[[597.28,4.33285132],[596.24,1.05938552],[595.9,1.27126262],[595.69,2.16291211],[595.37,2.16291211]],[[598.07,1.30902775],[598.1,1.05302393],[598.19,0.29115613],[598.23,0.33431957],[599.64,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746542732187,[[597.28,1.20685132],[597.21,1.194],[597.19,2.555],[596.09,1.05938552],[595.81,1.27126262]],[[597.74,1.3089987],[597.75,1.05302393],[598.02,0.29124142],[598.23,0.33431957],[599.3,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746542786629,[[597.28,1.869],[597.2,0.847],[597.18,1.224],[596.28,1.05938552],[596.03,1.27126262]],[[597.93,1.30455411],[597.97,1.04939672],[598.08,0.29121217],[598.23,0.33431957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746542820366,[[597.28,3.328],[597.27,0.945],[596.02,1.05938552],[595.69,1.27126262],[595.48,2.16291211]],[[597.8,2.35683664],[598.03,0.29122436],[598.23,0.33431957],[598.25,0.33430839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746542836478,[[597.28,1.322],[597.12,2.396],[595.93,1.05938552],[595.64,1.27126262]],[[597.55,1.30923494],[597.57,1.04939672],[597.77,0.29133163],[598.23,0.33431957],[598.25,0.33430839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746542892521,[[597.28,3.406],[597.21,1.296],[596.51,1.05938552],[596.31,1.27126262],[596.18,2.16291211]],[[597.93,1.29897754],[597.94,1.04889688],[597.97,0.29123898],[598.23,0.33431957],[598.25,0.33430839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746542916548,[[597.28,3.986],[596.4,1.05938552],[596.16,1.27126262],[596.01,2.16291211],[595.78,2.16291211]],[[597.8,1.29754876],[597.82,1.04889688],[598.01,0.29123045],[598.23,0.33431957],[599.02,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746542957784,[[597.28,0.958],[597.17,1.055],[597.15,1.336],[597.13,0.898],[596.36,1.05938552]],[[597.56,1.05022108],[597.88,0.29130115],[598.23,0.33431957],[598.98,1.27303939],[599.14,2.16593507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746542995518,[[597.28,2.467],[597.15,1.336],[597.11,1.293],[596.11,1.05938552],[595.83,1.27126262]],[[597.66,1.0505325],[597.88,0.29129139],[598.23,0.33431957],[599.26,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746543056861,[[597.24,1.123],[597.22,1.37],[597.09,1.28],[595.45,1.05938552]],[[597.68,1.29787657],[597.72,0.29135358],[598.23,0.33431957],[599.56,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746543074869,[[597.21,1.113],[597.14,0.903],[597.11,1.344],[597.09,1.28],[595.88,1.05938552]],[[597.42,1.04787405],[597.43,1.30302958],[597.57,0.29139261],[598.23,0.33431957],[598.7,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746543132326,[[597.13,1.145],[596.99,1.033],[596.9,0.88],[595.88,1.05938552],[595.59,1.27126262]],[[597.31,1.3011958],[597.32,1.05180143],[598.18,0.33434752]]]
["bitfinex-derivatives","BNBF0:USTF0",1746543162061,[[596.99,2.04],[596.86,0.89],[596.75,1.108],[595.83,1.05938552],[595.59,1.27126262]],[[597.28,1.29899418],[597.29,1.04996124],[597.39,0.29149757],[598.18,0.33434752],[598.49,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746543180276,[[596.99,1.007],[596.97,1.271],[596.86,0.89],[596.8,1.022],[595.73,1.05938552]],[[597.09,1.29965761],[597.1,1.04996124],[598.17,0.70025098],[598.18,0.33434752],[598.38,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746543245527,[[596.79,0.865],[596.62,1.304],[595.23,1.05938552]],[[596.85,1.30122981],[596.86,1.04996124],[597.1,0.29163803],[598.18,0.33434752],[598.36,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746543271752,[[596.63,1.398],[595.78,1.102],[595.45,1.05938552]],[[596.95,1.29706745],[596.96,1.04625203],[597.08,0.29165148],[598.1,0.69846156],[598.11,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746543325683,[[595.92,4.37561551],[595.91,0.2915171],[595.51,1.05938552],[595.23,1.27126262],[595.06,2.16291211]],[[597.64,1.29169885],[597.66,0.30789755],[597.69,0.2915171],[597.7,0.33461602],[598.53,0.69807688]]]
["bitfinex-derivatives","BNBF0:USTF0",1746543353109,[[595.92,4.37561551],[595.91,0.29168815],[595.83,1.05938552],[595.6,1.27126262],[595.46,2.16291211]],[[596.99,1.04765537],[597.0,1.29122293],[597.28,0.29168815],[598.15,1.27303939],[598.29,2.16593507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746543404549,[[595.96,0.33559299],[595.94,1.05938552],[595.91,0.29168203],[595.75,1.27126262]],[[597.04,1.29425201],[597.06,1.04859199],[597.24,0.29168203],[597.62,0.69936675],[597.95,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746543407653,[[595.99,0.3355761],[595.98,1.224],[595.97,2.118],[595.93,0.29169548],[595.87,1.05938552]],[[596.92,2.34422773],[597.24,0.29169548],[597.99,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746543446290,[[596.02,2.8315592],[596.01,0.29174561],[595.97,0.952],[595.42,1.05938552]],[[596.78,1.04859199],[597.09,0.29174561],[598.23,0.33431957],[598.25,0.33430839],[598.27,0.69818132]]]
["bitfinex-derivatives","BNBF0:USTF0",1746543508543,[[596.02,4.6205592],[596.01,0.29154519],[595.83,1.05938552],[595.59,1.27126262],[595.44,2.16291211]],[[597.49,1.28828903],[597.5,1.04635724],[597.56,0.29154519],[598.22,0.69902816],[598.23,0.33431957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746543535863,[[596.02,4.2385592],[596.01,0.29165025],[595.54,1.05938552],[595.21,1.27126262],[595.01,2.16291211]],[[597.27,1.2913704],[597.28,1.04635724],[597.47,0.29165025],[598.23,0.33431957],[598.92,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746543583989,[[596.17,3.10647478],[596.16,0.29160138],[596.15,1.193],[595.81,1.05938552],[595.56,1.27126262]],[[597.42,2.34379074],[597.45,0.29160138],[597.92,0.3344929],[598.51,0.69914988]]]
["bitfinex-derivatives","BNBF0:USTF0",1746543614607,[[596.17,3.91847478],[596.16,0.29160016],[595.58,1.05938552],[595.29,1.27126262],[595.11,2.16291211]],[[597.18,1.30372279],[597.19,1.05208338],[597.45,0.29159405],[597.92,0.3344929],[598.25,0.33430839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746543639120,[[596.17,3.29547478],[596.16,0.29157939],[596.0,1.085],[595.97,1.05938552],[595.74,1.27126262]],[[597.31,1.30976869],[597.34,1.05208338],[597.49,0.29157939],[597.92,0.3344929],[598.23,0.33431957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746543698078,[[596.17,4.13147478],[596.16,0.29160871],[595.81,1.05938552],[595.6,1.27126262],[595.47,2.16291211]],[[597.26,1.30679694],[597.28,1.05186932],[597.35,0.29160871],[598.32,1.27303939],[598.45,2.16593507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746543721107,[[596.17,4.13147478],[596.16,0.29159405],[595.75,1.05938552],[595.48,1.27126262],[595.31,2.16291211]],[[597.37,1.05186932],[597.38,1.30799731],[597.51,0.29155374],[597.76,0.33458244],[598.57,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746543755545,[[596.17,4.13147478],[596.16,0.29153786],[595.79,1.05938552],[595.53,1.27126262],[595.37,2.16291211]],[[597.5,1.30449195],[597.51,1.05186932],[597.59,0.29153664],[598.72,1.27303939],[605.01,0.61555915]]]
["bitfinex-derivatives","BNBF0:USTF0",1746543800777,[[596.17,4.16847478],[596.16,0.29148292],[595.93,1.05938552],[595.71,1.27126262],[595.57,2.16291211]],[[597.77,2.66069347],[597.86,0.29148292],[598.11,0.33438665],[598.62,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746543886751,[[596.29,1.27340726],[596.28,0.29145973],[596.03,1.05938552],[595.76,1.27126262],[595.6,2.16291211]],[[597.51,2.36379464],[597.62,0.30775092],[597.76,0.29145973],[598.01,0.33444256],[605.18,0.61354263]]]
["bitfinex-derivatives","BNBF0:USTF0",1746543905278,[[596.29,3.12640726],[596.28,0.29147071],[596.21,1.05938552],[596.0,1.27126262],[595.87,2.16291211]],[[597.52,2.36317428],[597.62,0.30775092],[597.71,0.29147071],[598.01,0.33444256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746543971630,[[596.56,2.36225546],[596.54,1.01534138],[596.14,1.05938552],[595.89,1.27126262],[595.73,2.16291211]],[[597.62,0.30775092],[597.86,1.05136933],[597.87,1.30400297],[597.94,0.29134138],[599.13,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746544013654,[[596.56,4.90864098],[596.55,0.29129871],[596.34,1.27126262],[596.21,2.16291211],[596.01,2.16291211]],[[598.17,0.29129871],[598.76,1.27303939],[598.89,2.16593507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746544060089,[[596.78,1.39451739],[596.74,0.2911744],[596.65,0.705],[596.63,0.899],[596.57,1.27126262]],[[598.25,0.33430839],[599.2,1.27303939],[599.32,0.69819675],[599.33,2.16593507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746544152962,[[596.92,3.32952257],[596.01,1.05938552],[595.76,1.27126262],[595.6,2.16291211],[595.36,2.16291211]],[[597.69,1.30249281],[597.7,1.0539971],[598.18,0.33434752],[598.2,0.33433634],[600.05,2.16593507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746544175273,[[596.92,3.32952257],[596.87,0.29138041],[596.29,1.05938552],[596.08,1.27126262],[595.95,2.16291211]],[[597.64,1.30857517],[597.65,1.0539971],[597.71,0.29138041],[598.18,0.33434752],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746544240123,[[596.02,0.3355592],[596.0,0.639],[595.99,1.05938552],[595.94,0.29155862],[595.79,2.296]],[[597.37,1.0539971],[597.38,1.30484739],[597.6,0.29155862],[598.14,0.33436987],[598.53,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746544264839,[[596.27,2.08341851],[596.25,0.963],[596.24,0.2914756],[596.1,1.05938552],[595.87,1.27126262]],[[597.6,1.30158304],[597.61,1.0539971],[597.67,0.2914756],[598.14,0.33436987]]]
["bitfinex-derivatives","BNBF0:USTF0",1746544324396,[[596.27,3.71241851],[596.26,0.29141213],[596.16,1.05938552],[595.94,1.27126262],[595.81,2.16291211]],[[597.83,1.29774195],[597.84,1.34396908],[598.14,0.33436987],[598.76,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746544363015,[[596.42,2.20933416],[596.36,1.05938552],[596.12,1.27126262]],[[597.59,1.05089471],[597.6,1.29777178],[598.14,0.33436987],[598.22,0.33432516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746544408936,[[596.42,3.96233416],[596.41,0.29127311],[596.17,1.05938552],[595.88,1.27126262],[595.7,2.16291211]],[[598.07,1.05089471],[598.08,1.29476482],[598.2,0.62560945],[599.55,1.27303939],[599.72,2.16593507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746544438165,[[596.81,1.05938552],[596.8,0.33512064],[596.62,1.27126262],[596.52,1.546]],[[598.2,0.33433634],[598.22,0.33432516],[598.24,1.05089471],[599.11,0.69646836],[599.12,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746544482189,[[597.19,0.33490179],[597.17,1.05938552],[597.15,0.33492422],[597.1,0.959],[597.06,0.29108185]],[[598.2,0.33433634],[598.22,0.33432516],[598.24,1.04868876],[598.58,0.29108185],[599.14,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746544560777,[[597.29,3.51384571],[597.28,0.29107942],[596.69,1.27126262],[596.55,2.16291211]],[[598.2,0.33433634],[598.22,0.33432516],[598.23,0.33431957],[598.61,0.29105507],[599.34,0.69677475]]]
["bitfinex-derivatives","BNBF0:USTF0",1746544628246,[[597.29,3.51384571],[597.28,0.29104047],[597.03,1.05938552],[596.78,1.27126262],[596.63,2.16291211]],[[598.2,0.33433634],[598.22,0.33432516],[598.23,0.33431957],[598.67,0.29104047]]]
["bitfinex-derivatives","BNBF0:USTF0",1746544727531,[[597.29,3.51384571],[597.28,0.29111473],[596.9,1.05938552],[596.67,1.27126262],[596.52,2.16291211]],[[598.2,0.33433634],[598.21,1.04631453],[598.22,1.63416173],[598.23,0.33431957],[598.42,0.29110864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746544750050,[[597.29,3.51384571],[597.0,1.05938552],[596.79,1.27126262],[596.66,2.16291211]],[[598.2,0.33433634],[598.22,0.33432516],[598.23,0.33431957],[599.36,0.69721865]]]
["bitfinex-derivatives","BNBF0:USTF0",1746544870237,[[597.52,3.174],[597.22,1.05938552],[596.98,1.27126262],[596.82,2.16291211]],[[598.83,1.29760177],[598.85,1.04823709],[598.86,0.29093341],[599.78,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746544891852,[[597.52,3.174],[597.51,0.29091882],[596.99,1.05938552],[596.71,1.27126262],[596.53,2.16291211]],[[598.71,2.34968989],[598.82,0.29091882],[599.9,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746544918170,[[597.52,3.174],[597.13,1.05938552],[596.89,1.27126262],[596.74,2.16291211]],[[598.4,0.33422459],[598.48,0.33417992],[598.55,1.04823709],[598.56,0.33413525]]]
["bitfinex-derivatives","BNBF0:USTF0",1746544986826,[[597.52,3.174],[597.51,0.29094557],[597.22,1.05938552],[596.97,1.27126262],[596.82,2.16291211]],[[598.4,0.32747483],[598.46,1.30436344],[598.47,1.04823709],[598.48,0.33417992],[598.56,0.33413525]]]
["bitfinex-derivatives","BNBF0:USTF0",1746545048270,[[597.59,1.10385317],[597.58,1.438],[597.55,0.596],[597.25,1.05938552],[596.95,1.27126262]],[[598.4,0.32747483],[599.17,1.04297382],[599.23,0.29085317]]]
["bitfinex-derivatives","BNBF0:USTF0",1746545100617,[[597.65,0.626],[597.64,0.95877176],[597.62,0.754],[597.57,1.05938552],[597.31,1.27126262]],[[598.93,0.33392883],[599.22,2.34024049],[599.3,0.29077176],[600.22,1.27303939],[600.38,2.16593507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746545117435,[[597.71,1.05938552],[597.67,0.29074989],[597.65,2.052],[597.48,1.27126262],[597.33,2.16291211]],[[598.93,0.33392883],[599.02,1.29843247],[599.03,1.04483214],[599.31,0.29074989],[600.1,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746545140953,[[597.74,0.29072317],[597.73,0.681],[597.72,0.565],[597.65,1.289],[597.58,1.05938552]],[[598.95,0.33391768],[599.23,2.34123483],[599.3,0.29072317],[600.23,1.27303939],[600.38,2.16593507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746545185285,[[597.77,3.107],[597.44,1.05938552],[597.14,1.27126262],[596.96,2.16291211]],[[598.92,0.33393441],[599.07,2.34340139],[600.35,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746545223820,[[597.91,1.05938552],[597.87,0.29067582],[597.8,3.167],[597.7,1.27126262],[597.57,2.16291211]],[[598.92,0.33393441],[599.16,1.29243545],[599.17,1.04445988],[599.42,0.29067582],[600.14,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746545287978,[[597.81,3.47970132],[597.63,1.05938552],[597.36,1.27126262],[597.2,2.16291211],[596.95,2.16291211]],[[598.92,0.33393441],[599.19,1.2999732],[599.2,1.04445988],[599.35,0.29070132],[600.33,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746545311190,[[597.89,1.05938552],[597.85,0.784],[597.84,2.04271225],[597.83,0.982],[597.67,1.27126262]],[[598.92,0.33393441],[599.3,1.29950247],[599.31,1.04611974],[599.35,0.29071225]]]
["bitfinex-derivatives","BNBF0:USTF0",1746545367418,[[598.09,1.05938552],[597.96,2.332],[597.95,0.29063698],[597.93,0.887],[597.9,1.27126262]],[[598.92,0.33393441],[599.47,1.29492296],[599.48,1.04389811],[599.53,0.29063698],[600.16,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746545400246,[[598.15,0.834],[598.14,1.24657752],[598.03,1.05938552],[597.81,1.27126262],[597.67,2.16291211]],[[598.92,0.33393441],[599.38,1.29561263],[599.39,1.04389811],[599.56,0.29057752],[600.27,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746545451388,[[598.16,2.26567461],[597.72,1.05938552],[597.5,1.27126262],[597.37,2.16291211]],[[599.15,1.63769437],[599.16,1.04619641],[599.37,0.29067461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746545477912,[[598.16,3.96864912],[597.64,1.05938552],[597.4,1.27126262],[597.25,2.16291211],[597.01,2.16291211]],[[599.08,0.33384522],[599.15,1.04619641],[599.16,1.30081285],[599.4,0.29064912],[600.35,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746545503133,[[598.16,3.678],[597.56,1.05938552],[597.3,1.27126262],[597.14,2.16291211],[596.9,2.16291211]],[[599.05,0.33386194],[599.12,1.30270985],[599.13,1.04619641],[599.28,0.29067461],[600.35,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746545542456,[[598.16,3.678],[597.6,1.05938552],[597.35,1.27126262],[597.2,2.16291211],[596.96,2.16291211]],[[598.98,0.33390096],[599.27,1.04619641],[599.28,0.29069039],[600.14,1.27303939],[600.3,2.16593507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746545588798,[[598.16,3.96867582],[597.66,1.05938552],[597.42,1.27126262],[597.27,2.16291211],[597.03,2.16291211]],[[598.98,0.33390096],[599.11,1.30109153],[599.12,1.04530165],[599.31,0.29067582],[600.2,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746545657552,[[598.17,4.33535311],[598.16,0.29058602],[597.46,1.05938552],[597.11,1.27126262],[596.9,2.16291211]],[[599.38,0.33367813],[599.55,1.28964032],[599.57,1.04530165],[599.61,0.29058602],[600.99,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746545676064,[[598.17,4.33535311],[598.16,0.29055084],[597.7,1.05938552],[597.4,1.27126262],[597.22,2.16291211]],[[599.31,1.28856917],[599.32,1.04093473],[599.38,0.33367813],[599.64,0.29055084],[600.73,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746545733910,[[598.17,4.33535311],[598.16,0.29058844],[597.87,1.05938552],[597.61,1.27126262],[597.44,2.16291211]],[[599.35,1.29556329],[599.37,1.04093473],[599.38,0.33367813],[599.62,0.29058844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746545762339,[[598.17,4.33535311],[597.4,1.05938552],[597.12,1.27126262],[596.95,2.16291211]],[[599.32,1.04093473],[599.33,0.33370597],[600.65,0.69591199],[600.66,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746545789060,[[598.17,4.33535311],[597.53,1.05938552],[597.24,1.27126262],[597.07,2.16291211],[596.79,2.16291211]],[[599.25,0.33375052],[600.16,1.29864249],[600.17,1.04093473],[600.2,0.69587469],[600.61,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746545859821,[[598.17,4.33535311],[597.08,1.05938552],[596.74,1.27126262],[596.54,2.16291211],[596.22,2.16291211]],[[599.09,1.04605495],[599.1,1.30380711],[599.14,0.33381179],[599.27,0.29069767],[600.74,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746545884540,[[598.17,4.33535311],[597.82,1.05938552],[597.64,1.27126262],[597.53,2.16291211],[597.35,2.16291211]],[[599.08,1.30699856],[599.09,1.04605495],[599.14,0.33381179],[599.27,0.29069767],[599.89,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746545945395,[[598.17,4.33535311],[598.16,0.29064305],[597.87,1.05938552],[597.65,1.27126262],[597.52,2.16291211]],[[599.2,1.30467585],[599.21,1.04594843],[599.38,0.29064305],[599.4,0.333667],[600.09,1.27303939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746545963811,[[598.17,4.33535311],[598.16,0.2906297],[597.82,1.05938552],[597.59,1.27126262],[597.46,2.16291211]],[[599.3,1.30904896],[599.31,1.04594843],[599.32,0.3068738],[599.38,0.2906297],[599.4,0.333667]]]
["bitfinex-derivatives","BNBF0:USTF0",1746546023656,[[598.17,3.48135311],[598.16,0.29062606]],[[599.32,2.35610156],[599.37,0.3336837],[599.39,0.29062727]]]
["bitfinex-derivatives","BNBF0:USTF0",1746546065787,[[598.17,4.71735311],[598.16,0.29050111],[597.95,1.05718061],[597.74,1.26861673],[597.62,2.15841042]],[[599.22,1.30960151],[599.23,1.04594843],[599.37,0.3336837],[599.48,0.29050111],[600.2,1.27708446]]]
["bitfinex-derivatives","BNBF0:USTF0",1746546069990,[[598.17,4.71735311],[598.16,0.29063455],[596.94,1.05718061],[596.5,1.26861673],[596.3,2.15841042]],[[599.33,1.30950234],[599.34,1.04594843],[599.37,0.3336837],[599.45,0.29063455],[601.13,0.69730574]]]
["bitfinex-derivatives","BNBF0:USTF0",1746546134233,[[598.17,4.71735311],[598.16,0.29067825],[597.43,1.05584385],[597.18,1.26701262],[597.02,2.15568119]],[[599.22,2.35686748],[599.27,0.29067946],[599.37,0.3336837],[600.36,1.27645659]]]
["bitfinex-derivatives","BNBF0:USTF0",1746546160762,[[598.17,4.71735311],[598.16,0.29066854],[597.58,1.05584385],[597.33,1.26701262],[597.17,2.15568119]],[[599.14,1.31096367],[599.15,1.04726297],[599.28,0.29066854],[599.37,0.3336837],[600.24,1.27645659]]]
["bitfinex-derivatives","BNBF0:USTF0",1746546207098,[[598.17,4.71735311],[598.16,0.29071346],[597.7,1.05584385],[597.48,1.26701262],[597.35,2.15568119]],[[599.08,1.31428905],[599.1,1.05181782],[599.15,0.33380622],[599.22,0.29071346],[606.57,0.61387078]]]
["bitfinex-derivatives","BNBF0:USTF0",1746546241522,[[598.17,4.71735311],[597.53,1.05584385],[597.28,1.26701262],[597.13,2.15568119],[596.89,2.15568119]],[[599.08,1.31302648],[599.1,1.05181782],[599.15,0.33380622],[599.17,0.29073289],[600.17,1.27645659]]]
["bitfinex-derivatives","BNBF0:USTF0",1746546298370,[[598.17,4.71735311],[598.16,0.2907256],[597.77,1.05584385],[597.56,1.26701262],[597.42,2.15568119]],[[599.09,2.36513421],[599.15,0.33380622],[599.22,0.2907256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746546321678,[[598.17,0.33435311],[598.16,0.29066368],[597.87,0.886],[597.86,1.05584385],[597.83,1.001]],[[599.04,1.0506845],[599.05,1.31351295],[599.15,0.33380622],[599.35,0.29066368],[600.01,1.27645659]]]
["bitfinex-derivatives","BNBF0:USTF0",1746546345897,[[598.17,0.33435311],[598.16,0.29068432],[598.0,1.024],[597.94,0.848],[597.92,0.964]],[[599.1,1.0506845],[599.15,0.33380622],[599.33,0.29068432],[600.24,1.27645659]]]
["bitfinex-derivatives","BNBF0:USTF0",1746546406234,[[598.17,4.60335311],[597.81,1.05584385],[597.62,1.26701262],[597.5,2.15568119],[597.31,2.15568119]],[[599.12,2.36138757],[599.15,0.33380622],[599.27,0.2906649],[599.92,0.69750689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746546431554,[[598.17,4.60335311],[597.79,1.05584385],[597.57,1.26701262],[597.43,2.15568119],[597.22,2.15568119]],[[599.09,1.30932059],[599.1,1.04997376],[599.15,0.33380622],[599.33,0.29067097],[604.31,6.22952985]]]
["bitfinex-derivatives","BNBF0:USTF0",1746546489693,[[598.17,4.269],[597.48,1.05488084],[597.28,1.26585701],[597.16,2.15371506],[596.97,2.15371506]],[[598.87,1.04788854],[598.88,1.30656954],[599.06,0.29075597],[599.08,0.33384522],[599.89,1.2723134]]]
["bitfinex-derivatives","BNBF0:USTF0",1746546531021,[[597.82,0.33454886],[597.8,1.05488084],[597.78,4.268],[597.76,0.29072196],[597.61,1.26585701]],[[599.32,0.30686282],[599.33,0.29072196],[599.99,1.30690563],[600.01,0.69742304],[600.02,1.04615408]]]
["bitfinex-derivatives","BNBF0:USTF0",1746546579168,[[598.15,2.80236428],[598.14,1.34359087],[598.12,1.038],[597.94,1.05488084],[597.75,1.26585701]],[[599.49,1.64265298],[599.5,0.3068622],[599.51,1.04623105],[599.66,0.29059087],[599.99,1.2723134]]]
["bitfinex-derivatives","BNBF0:USTF0",1746546595983,[[598.15,4.92136428],[598.14,0.29063455],[597.64,1.05488084],[597.37,1.26585701],[597.21,2.15371506]],[[599.21,2.35634502],[599.39,0.29063455],[599.44,0.33364473],[600.44,1.2723134]]]
["bitfinex-derivatives","BNBF0:USTF0",1746546620697,[[598.15,4.92136428],[598.14,0.29064912],[597.92,1.05488084],[597.7,1.26585701],[597.36,2.15371506]],[[599.33,1.30863251],[599.37,1.04623105],[599.43,0.29065033],[599.44,0.33364473],[600.1,1.2723134]]]
["bitfinex-derivatives","BNBF0:USTF0",1746546682544,[[598.15,4.92136428],[598.14,0.29069646],[597.57,1.05488084],[597.33,1.26585701],[597.18,2.15371506]],[[599.07,1.31262378],[599.08,1.04623105],[599.21,0.29069646],[599.44,0.33364473],[600.12,1.2723134]]]
["bitfinex-derivatives","BNBF0:USTF0",1746546700861,[[598.15,4.92136428],[598.14,0.2907001],[597.89,1.05488084],[597.71,1.26585701],[597.6,2.15371506]],[[599.0,1.04623105],[599.01,1.31448424],[599.23,0.29070132],[599.44,0.33364473]]]
["bitfinex-derivatives","BNBF0:USTF0",1746546765215,[[598.15,4.92136428],[598.14,0.29065154],[597.68,1.05488084],[597.44,1.26585701],[597.29,2.15371506]],[[599.44,0.33364473],[600.07,1.2723134],[600.17,0.69753772],[600.22,2.16469989]]]
["bitfinex-derivatives","BNBF0:USTF0",1746546795943,[[598.15,4.92136428],[598.14,0.29067582],[597.73,1.05488084],[597.54,1.26585701],[597.42,2.15371506]],[[599.36,0.30697124],[599.37,0.29067582],[599.44,0.33364473],[599.82,1.2723134],[599.93,0.69762283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746546860689,[[598.15,4.587],[598.14,0.29075597],[597.5,1.05488084],[597.26,1.26585701],[597.11,2.15371506]],[[599.05,1.3179257],[599.06,1.05003245],[599.12,0.29075597],[599.31,0.3337171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746546894919,[[598.15,4.587],[598.14,0.29075597],[597.62,1.05488084],[597.39,1.26585701],[597.25,2.15371506]],[[598.79,1.31962181],[598.8,1.05003245],[599.12,0.29075597],[599.29,0.33372824],[599.88,1.2723134]]]
["bitfinex-derivatives","BNBF0:USTF0",1746546904026,[[598.15,4.587],[598.14,0.29074261],[597.32,1.05488084],[597.03,1.26585701],[596.85,2.15371506]],[[598.81,1.32034789],[598.82,1.05003245],[599.1,0.29074261],[599.29,0.33372824],[600.18,1.2723134]]]
["bitfinex-derivatives","BNBF0:USTF0",1746546962867,[[598.15,4.587],[597.6,1.05488084],[597.38,1.26585701],[597.24,2.15371506],[597.02,2.15371506]],[[598.72,1.05003245],[599.29,0.33372824],[599.84,1.2723134],[599.98,2.16469989],[600.19,2.16469989]]]
["bitfinex-derivatives","BNBF0:USTF0",1746546986482,[[598.15,4.587],[597.63,1.05488084],[597.41,1.26585701],[597.27,2.15371506],[597.06,2.15371506]],[[599.06,1.31391193],[599.08,1.05003245],[599.17,0.33379508],[606.31,0.61374296]]]
["bitfinex-derivatives","BNBF0:USTF0",1746547024023,[[598.15,4.587],[597.73,1.05488084],[597.52,1.26585701],[597.39,2.15371506],[597.2,2.15371506]],[[599.11,1.31373498],[599.12,1.05003245],[599.13,0.29076325],[599.17,0.33379508],[599.78,0.69763151]]]
["bitfinex-derivatives","BNBF0:USTF0",1746547062142,[[598.15,4.92136428],[597.21,1.05488084],[596.88,1.26585701],[596.67,2.15371506],[596.36,2.15371506]],[[598.99,1.30951191],[599.0,1.05003245],[599.17,0.33379508],[599.24,0.2907086],[600.62,1.2723134]]]
["bitfinex-derivatives","BNBF0:USTF0",1746547121180,[[598.16,4.7083587],[598.15,0.29070982],[597.55,1.05488084],[597.27,1.26585701],[597.1,2.15371506]],[[599.13,2.3582289],[599.17,0.33379508],[599.26,0.29070982]]]
["bitfinex-derivatives","BNBF0:USTF0",1746547146403,[[598.16,4.7083587],[598.15,0.29072075],[597.55,1.05488084],[597.32,1.26585701],[597.19,2.15371506]],[[599.17,0.33379508],[599.19,0.29072075],[600.03,1.2723134]]]
["bitfinex-derivatives","BNBF0:USTF0",1746547207849,[[598.16,4.7083587],[590.88,0.61316063],[584.6,1.22632127],[578.58,1.83948191],[566.55,2.45264255]],[[598.71,2.36288844],[598.87,1.30997139],[599.17,0.33379508],[606.22,0.6139895]]]
["bitfinex-derivatives","BNBF0:USTF0",1746547232373,[[598.08,2.53],[598.06,0.957],[597.35,1.06301096],[597.08,1.27561316],[596.92,2.17031405]],[[598.85,1.32265982],[598.86,1.05618744],[598.87,1.30997139],[599.91,0.69764814],[599.94,1.27735079]]]
["bitfinex-derivatives","BNBF0:USTF0",1746547257400,[[597.44,0.33476164],[597.42,4.751],[597.4,1.06301096],[597.16,1.27561316],[597.02,2.17031405]],[[598.84,1.31386613],[598.85,1.05100167],[598.87,1.30997139],[600.16,1.27735079],[600.29,0.6974968]]]
["bitfinex-derivatives","BNBF0:USTF0",1746547320549,[[597.56,4.67069442],[597.55,0.29081914],[596.92,1.06301096],[596.58,1.27561316]],[[598.78,1.05411705],[598.86,0.33396787],[598.87,1.30997139],[598.99,0.29081914]]]
["bitfinex-derivatives","BNBF0:USTF0",1746547354372,[[597.66,1.30563842],[597.65,1.5698155],[597.64,1.198],[597.44,1.06301096],[597.2,1.27561316]],[[598.73,1.07449315],[598.86,0.33396787],[599.06,0.29078269],[600.04,0.69750269],[600.05,1.27735079]]]
["bitfinex-derivatives","BNBF0:USTF0",1746547417623,[[597.66,4.38763842],[597.16,1.06301096],[596.9,1.27561316],[596.73,2.17031405],[596.48,2.17031405]],[[598.58,1.07605902],[598.86,0.33396787],[598.95,0.2908398],[600.12,1.27735079]]]
["bitfinex-derivatives","BNBF0:USTF0",1746547435729,[[597.66,4.38763842],[597.65,0.29087262],[597.38,1.06301096],[597.16,1.27561316],[597.02,2.17031405]],[[598.53,1.07367722],[598.71,0.33405154],[598.75,0.33402922],[598.82,0.29087262],[598.86,0.33396787]]]
["bitfinex-derivatives","BNBF0:USTF0",1746547461254,[[597.66,4.38763842],[597.32,1.06301096],[597.11,1.27561316],[596.99,2.17031405],[596.79,2.17031405]],[[598.66,1.33704447],[598.71,0.33405154],[598.75,0.33402922],[598.85,0.29085925],[599.67,0.69843423]]]
["bitfinex-derivatives","BNBF0:USTF0",1746547501191,[[597.53,0.29092855],[597.52,1.259],[597.4,1.122],[597.35,1.317],[597.25,1.012]],[[598.36,1.0672014],[598.75,0.29092733],[600.08,1.27735079],[600.27,2.17327044]]]
["bitfinex-derivatives","BNBF0:USTF0",1746547541225,[[597.43,2.41985317],[597.42,1.32177285],[597.35,1.317],[597.31,1.06301096],[597.09,1.27561316]],[[598.59,1.33320715],[598.61,1.06660511],[598.94,0.29085317],[599.76,0.33346672],[599.9,1.27735079]]]
["bitfinex-derivatives","BNBF0:USTF0",1746547603984,[[597.54,3.36470562],[597.52,1.037],[596.94,1.06085881],[596.72,1.27303057],[596.58,2.16592007]],[[598.55,1.33354258],[598.56,1.0665349],[598.59,0.29096868],[599.69,1.27424287],[605.32,0.6139895]]]
["bitfinex-derivatives","BNBF0:USTF0",1746547620897,[[597.54,0.33470562],[597.53,0.29100518],[597.25,2.051],[597.22,1.205],[597.21,1.21]],[[598.36,1.06520188],[598.57,0.29100518],[599.68,1.27424287]]]
["bitfinex-derivatives","BNBF0:USTF0",1746547679437,[[597.54,4.38670562],[597.53,0.29092247],[597.3,1.06085881],[597.08,1.27303057],[596.95,2.16592007]],[[598.37,1.06380083],[598.76,0.29092247],[599.46,1.27424287],[599.58,0.69851707],[599.59,2.16798267]]]
["bitfinex-derivatives","BNBF0:USTF0",1746547712758,[[597.54,4.78270562],[597.15,1.06085881],[596.93,1.27303057],[596.79,2.16592007],[590.31,0.61316063]],[[598.62,1.33207894],[598.63,1.06705787],[599.46,1.27424287],[606.18,0.6139895]]]
["bitfinex-derivatives","BNBF0:USTF0",1746547767010,[[597.54,4.78270562],[596.57,1.06085881],[596.3,1.27303057],[596.13,2.16592007],[595.86,2.16592007]],[[598.16,1.06296978],[598.17,1.32760084],[599.58,1.27424287],[599.75,2.16798267]]]
["bitfinex-derivatives","BNBF0:USTF0",1746547791738,[[597.44,2.538],[597.43,2.333],[596.35,1.06085881],[596.1,1.27303057],[595.94,2.16592007]],[[598.0,1.32572296],[598.01,1.06296978],[598.03,0.29116588],[599.3,1.27424287]]]
["bitfinex-derivatives","BNBF0:USTF0",1746547817749,[[596.4,0.3353454],[596.38,1.06085881],[596.15,1.27303057],[596.01,2.16592007]],[[597.95,1.06296978],[597.96,1.31888788],[598.15,0.29130724],[599.11,1.27424287],[599.25,2.16798267]]]
["bitfinex-derivatives","BNBF0:USTF0",1746547872690,[[596.86,0.33508695],[596.84,0.791],[596.82,0.29115248],[596.56,1.97385881],[596.3,1.27303057]],[[598.1,1.32840401],[598.11,1.06594179],[598.33,0.29115248],[598.94,0.69709419],[599.4,1.27424287]]]
["bitfinex-derivatives","BNBF0:USTF0",1746547896113,[[596.92,2.51505327],[596.9,1.288],[596.23,1.06085881],[595.93,1.27303057]],[[598.19,1.31853715],[598.2,1.05960259],[599.67,1.27424287],[599.85,2.16798267]]]
["bitfinex-derivatives","BNBF0:USTF0",1746547951658,[[597.04,2.36498593],[597.02,1.113],[596.99,0.834],[596.96,0.29091882],[596.8,1.06085881]],[[598.69,1.30972407],[598.7,1.0466529],[598.94,0.29076568],[600.05,1.27424287],[600.21,2.16798267]]]
["bitfinex-derivatives","BNBF0:USTF0",1746547977174,[[597.1,0.33495226],[597.08,2.31185881],[597.04,0.971],[596.83,1.27303057],[596.68,2.16592007]],[[598.94,0.30710661],[599.72,1.27424287],[599.87,0.69740675],[599.88,2.16798267]]]
["bitfinex-derivatives","BNBF0:USTF0",1746548054536,[[597.56,2.17585881],[597.54,0.33470562],[597.41,1.108],[597.28,1.27303057],[597.11,2.16592007]],[[599.55,0.29060057],[599.56,0.33357795],[599.58,0.33356683],[599.6,0.3335557],[600.51,1.27424287]]]
["bitfinex-derivatives","BNBF0:USTF0",1746548121487,[[597.65,4.254],[597.25,1.06085881],[596.97,1.27303057],[596.81,2.16592007],[596.54,2.16592007]],[[600.18,1.27424287],[600.21,0.30685989],[600.35,2.16798267],[600.38,0.69762223],[600.61,2.16798267]]]
["bitfinex-derivatives","BNBF0:USTF0",1746548169626,[[597.67,3.53563282],[597.2,1.06085881],[596.98,1.27303057],[596.84,2.16592007],[595.92,2.16592007]],[[599.12,0.2907997],[599.69,1.27424287],[599.7,0.30703407],[599.71,0.33349452],[599.83,2.16798267]]]
["bitfinex-derivatives","BNBF0:USTF0",1746548248780,[[597.67,4.37763282],[597.09,1.06085881],[596.86,1.27303057],[596.71,2.16592007],[596.5,2.16592007]],[[598.59,1.32769889],[598.61,1.05536605],[598.74,0.29088842],[599.01,0.33388424],[599.02,0.33387866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746548320447,[[597.67,4.37763282],[597.04,1.06270811],[596.76,1.27524974],[596.59,2.16969574],[596.33,2.16969574]],[[599.0,0.29081185],[599.01,0.33388424],[599.02,0.33387866],[599.98,1.27392807],[600.15,2.16744706]]]
["bitfinex-derivatives","BNBF0:USTF0",1746548446251,[[597.67,4.043],[596.6,1.06270811],[596.38,1.27524974],[596.24,2.16969574],[596.03,2.16969574]],[[598.91,0.30705045],[598.92,0.29091395],[598.94,0.33392326],[599.01,0.33388424],[599.02,0.33387866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746548468157,[[597.67,2.976],[597.54,0.948],[595.89,1.06270811],[595.63,1.27524974],[595.48,2.16969574]],[[599.0,0.30735831],[599.01,0.33388424],[599.09,0.33383965],[599.11,0.69606978]]]
["bitfinex-derivatives","BNBF0:USTF0",1746548505486,[[596.89,1.06270811],[596.73,0.847],[596.7,1.27524974],[596.59,2.16969574],[596.42,2.16969574]],[[598.62,0.30296554],[598.63,0.29112325],[598.82,1.27392807],[598.93,0.69592764],[598.94,2.16744706]]]
["bitfinex-derivatives","BNBF0:USTF0",1746548630472,[[596.77,3.602]],[[598.07,0.33440901],[598.23,0.29106846],[599.09,0.69567026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746548656790,[[596.77,3.602]],[[598.06,0.29117075],[598.07,0.33440901],[599.09,0.69567026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746548768263,[[596.39,1.092],[596.38,1.39535665],[596.25,1.05604966],[596.24,1.892],[595.96,1.26725959]],[[597.94,0.33448172],[598.04,0.29114882],[599.25,1.26134361],[599.37,0.69556585],[599.43,2.146036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746548796185,[[596.52,3.77],[596.51,1.05604966],[596.38,0.33535665],[596.31,1.26725959],[596.18,2.1561014]],[[597.74,1.65495487],[598.04,0.29129749],[598.84,1.26134361],[598.91,0.69563375],[598.97,2.146036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746548887253,[[596.76,1.085],[596.75,0.735],[596.74,0.672],[596.73,0.938],[596.71,0.33517118]],[[597.97,0.33446493],[598.0,0.29125117],[598.77,1.26134361],[598.83,0.69625142],[598.89,2.146036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746548952406,[[596.86,0.33508695],[596.85,1.009],[596.8,2.445],[596.63,1.05604966],[596.39,1.26725959]],[[598.23,0.33431957],[599.31,1.26134361],[599.45,0.69656306],[599.46,2.146036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746549051594,[[597.06,3.7849747],[596.66,1.05604966],[596.43,1.26725959],[596.28,2.1561014],[596.06,2.1561014]],[[598.14,1.32031488],[598.15,1.04526583],[598.21,0.33433075],[608.09,2.62906323]]]
["bitfinex-derivatives","BNBF0:USTF0",1746549075214,[[597.06,3.7849747]],[[598.12,0.33438106],[598.32,1.32045376],[598.34,1.04526583],[598.41,0.29109646]]]
["bitfinex-derivatives","BNBF0:USTF0",1746549093524,[[597.06,3.7849747],[590.86,0.61316063]],[[598.12,0.33438106],[598.46,2.36794761]]]
["bitfinex-derivatives","BNBF0:USTF0",1746549156578,[[597.15,3.93892422],[596.59,1.0629145],[596.35,1.2754974],[596.2,2.17011711],[595.96,2.17011711]],[[598.27,1.04526583],[598.44,0.29104899],[598.45,0.33419667],[599.66,1.2726596],[599.81,2.1652889]]]
["bitfinex-derivatives","BNBF0:USTF0",1746549182098,[[597.15,3.93892422],[596.9,1.0629145],[596.68,1.2754974],[596.54,2.17011711],[596.32,2.17011711]],[[598.34,1.31320774],[598.37,1.04222372],[598.38,0.33423576],[598.51,0.29103804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746549242137,[[597.29,2.32684571],[597.27,0.933],[597.26,1.029],[596.74,1.0629145],[596.39,1.2754974]],[[598.67,1.31103358],[598.68,1.03978588],[598.75,0.33402922],[598.78,0.29091031]]]
["bitfinex-derivatives","BNBF0:USTF0",1746549277568,[[597.4,2.48278406],[597.33,0.753],[597.23,1.0629145],[596.98,1.2754974],[596.82,2.17011711]],[[598.74,1.03978588],[598.75,0.33402922],[598.78,0.29092976],[599.87,0.69679566],[599.88,1.2726596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746549290381,[[597.55,0.33470002],[597.54,1.935],[597.4,1.959],[597.05,1.0629145],[596.78,1.2754974]],[[598.7,1.31073765],[598.72,1.03978588],[598.75,0.33402922],[598.78,0.29090544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746549347143,[[597.55,4.13970002],[596.41,2.17011711],[596.13,2.17011711]],[[598.44,1.04050919],[598.45,1.3104107],[598.74,0.2909176],[598.75,0.33402922],[600.16,1.2726596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746549370372,[[597.55,4.13970002],[597.16,1.0629145],[596.97,1.2754974],[596.85,2.17011711],[596.66,2.17011711]],[[598.51,1.31183618],[598.52,1.04038925],[598.54,0.29096138],[598.75,0.33402922],[599.44,1.2726596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746549413900,[[597.77,2.36],[597.76,1.678],[597.55,0.33470002],[597.07,1.0629145],[596.85,1.2754974]],[[598.37,1.31741606],[598.38,1.04351241],[598.48,0.2909553],[598.75,0.33402922],[599.32,1.2726596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746549451629,[[597.77,1.023],[597.6,0.96],[597.56,1.151],[596.69,1.0629145],[596.46,1.2754974]],[[598.24,1.31667202],[598.25,1.04527102],[598.31,0.291021],[598.75,0.33402922],[599.31,1.2726596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746549509674,[[597.77,0.924],[597.76,1.237],[597.49,1.302],[596.76,1.0629145],[596.51,1.2754974]],[[598.57,1.0431384],[598.58,1.30859488],[598.69,0.29088477],[598.75,0.33402922]]]
["bitfinex-derivatives","BNBF0:USTF0",1746549528387,[[597.77,4.291],[596.96,1.0629145],[596.76,1.2754974],[596.63,2.17011711],[596.44,2.17011711]],[[598.62,1.30363577],[598.64,1.03610394],[598.69,0.29090544],[598.75,0.33402922]]]
["bitfinex-derivatives","BNBF0:USTF0",1746549585127,[[597.77,1.096],[597.61,1.284],[597.47,1.17],[597.46,1.117],[596.34,1.0629145]],[[598.63,1.6156361],[598.65,1.03610394],[598.69,0.69694124],[598.7,1.2726596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746549619162,[[597.61,1.284],[597.49,1.427],[597.46,1.109],[597.17,1.086],[596.42,1.0629145]],[[597.79,1.31099274],[597.8,1.03693503],[597.89,0.29122314],[598.69,0.69693293],[598.7,1.2726596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746549639278,[[597.48,2.325],[597.47,1.251],[597.17,1.086],[596.35,1.0629145],[596.1,1.2754974]],[[598.04,1.31526889],[598.06,1.04091835],[598.14,0.29111594],[598.18,0.33434752],[599.26,1.2726596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746549701023,[[597.36,0.991],[597.24,1.191],[597.08,1.419],[596.0,1.0629145],[595.77,1.2754974]],[[597.75,1.30790452],[597.76,1.04091835],[597.82,0.29124995],[598.18,0.33434752],[598.87,1.2726596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746549720137,[[597.28,1.234],[597.27,0.961],[597.11,1.307],[596.37,1.0629145],[596.18,1.2754974]],[[597.65,1.04091835],[597.66,1.31028047],[597.76,0.2912792],[598.18,0.33434752]]]
["bitfinex-derivatives","BNBF0:USTF0",1746549764792,[[597.27,3.649],[597.0,1.03],[596.15,1.0629145],[595.95,1.2754974],[595.82,2.17011711]],[[598.11,1.30405894],[598.12,1.04091835],[598.2,0.29114274],[598.41,0.33421901],[599.2,1.2726596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746549809108,[[596.57,0.33524984],[596.53,1.164],[596.51,1.096],[596.5,2.014],[596.25,1.0629145]],[[598.09,1.31624588],[598.1,1.04352795],[598.38,0.33423576],[599.43,1.2726596],[599.61,2.1652889]]]
["bitfinex-derivatives","BNBF0:USTF0",1746549862742,[[596.79,3.39012625],[596.77,1.265],[596.37,1.0629145],[596.12,1.2754974],[595.98,2.17011711]],[[598.24,1.62862741],[598.26,1.33721645],[598.38,0.33423576],[598.92,1.2726596],[599.06,2.1652889]]]
["bitfinex-derivatives","BNBF0:USTF0",1746549885968,[[596.79,4.414],[595.79,1.0629145],[595.55,1.2754974],[595.41,2.17011711],[595.18,2.17011711]],[[597.52,1.31263063],[597.53,1.04598235],[598.37,0.69651907],[598.38,0.33423576]]]
["bitfinex-derivatives","BNBF0:USTF0",1746549939000,[[596.79,4.414],[595.65,1.0629145],[595.32,1.2754974],[595.12,2.17011711],[594.81,2.17011711]],[[597.35,1.31096214],[597.37,1.04226542],[597.65,0.29140359],[599.03,1.2726596],[599.23,2.1652889]]]
["bitfinex-derivatives","BNBF0:USTF0",1746549967220,[[596.79,4.414],[596.35,1.0629145],[596.17,1.2754974],[596.06,2.17011711],[595.9,2.17011711]],[[597.71,1.3121953],[597.72,1.04195974],[597.78,0.29135724],[598.37,0.6963278],[598.42,1.2726596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746549992549,[[596.79,4.414],[596.13,1.0629145],[595.9,1.2754974],[595.76,2.17011711],[595.54,2.17011711]],[[597.57,1.31244657],[597.59,1.04278073],[597.62,0.29142312],[598.35,0.69656744],[598.36,0.33424694]]]
["bitfinex-derivatives","BNBF0:USTF0",1746550047389,[[596.79,4.414],[596.19,1.0629145],[595.98,1.2754974],[595.85,2.17011711],[595.65,2.17011711]],[[597.44,1.30965892],[597.46,1.0417349],[597.65,0.29138895],[597.81,0.33455445],[598.52,1.2726596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746550076918,[[596.79,4.414],[596.09,1.0629145],[595.82,1.2754974],[595.66,2.17011711],[595.41,2.17011711]],[[597.4,1.04046654],[597.76,0.29137676],[597.81,0.33455445],[598.82,0.69635239],[598.83,1.2726596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746550134969,[[596.79,4.414],[596.37,1.0629145],[596.18,1.2754974],[596.07,2.17011711],[595.9,2.17011711]],[[597.68,2.34643008],[597.77,0.33457684],[598.35,1.2726596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746550151971,[[596.79,4.414],[595.8,1.0629145],[595.46,1.2754974],[595.26,2.17011711],[594.95,2.17011711]],[[597.41,1.04086784],[597.68,0.29138895],[597.77,0.33457684],[599.07,1.2726596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746550178996,[[596.05,0.33554232],[596.03,3.34],[595.96,1.0629145],[595.76,1.2754974],[595.64,2.17011711]],[[597.45,1.04095704],[597.46,1.30031523],[597.57,0.33468882],[597.65,0.29152321],[599.34,2.1652889]]]
["bitfinex-derivatives","BNBF0:USTF0",1746550235436,[[596.18,0.33546915],[596.17,0.29153786],[596.16,3.163],[595.93,1.0629145],[595.71,1.2754974]],[[597.42,0.29153786],[597.43,0.33476725],[597.46,0.30781673],[598.2,1.2726596],[598.33,2.1652889]]]
["bitfinex-derivatives","BNBF0:USTF0",1746550298185,[[596.18,0.33546915],[596.06,0.926],[596.04,0.871],[595.97,1.0629145],[595.86,1.122]],[[597.05,1.04319216],[597.06,1.31422873],[597.33,0.29159527],[597.43,0.33476725],[597.99,1.2726596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746550359517,[[596.18,5.23946915],[595.89,1.0629145],[595.67,1.2754974],[595.54,2.17011711],[595.34,2.17011711]],[[597.32,1.31350127],[597.33,1.04463207],[597.34,0.29161604],[597.43,0.33476725],[598.1,1.2726596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746550376533,[[596.18,5.23946915],[595.96,1.0629145],[595.77,1.2754974],[595.65,2.17011711],[595.47,2.17011711]],[[597.11,1.31237188],[597.12,1.04479195],[597.29,0.29160382],[597.43,0.33476725],[597.97,1.2726596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746550429470,[[596.18,5.23946915],[596.17,0.29161604],[595.48,1.0629145],[595.17,1.2754974],[594.98,2.17011711]],[[597.42,0.33477285],[598.71,1.2726596],[598.89,0.69817784]]]
["bitfinex-derivatives","BNBF0:USTF0",1746550457298,[[596.18,5.23946915],[596.17,0.29145729],[595.98,1.0629145],[595.75,1.2754974],[595.6,2.17011711]],[[597.57,1.30810322],[597.58,1.0442298],[597.67,0.29145729],[598.41,0.69891152],[598.76,1.2726596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746550480813,[[596.18,5.23946915],[596.17,0.2913731],[595.72,1.0629145],[595.43,1.2754974],[595.26,2.17011711]],[[598.07,0.33440901],[598.08,1.61168656],[598.12,1.3356029]]]
["bitfinex-derivatives","BNBF0:USTF0",1746550542862,[[596.46,0.33531167],[596.45,0.82],[596.4,1.15145485],[596.35,1.06345743],[596.15,1.27614892]],[[597.41,1.04336814],[597.72,0.29143044],[597.92,0.3344929],[598.37,1.27443815]]]
["bitfinex-derivatives","BNBF0:USTF0",1746550563576,[[596.49,0.877],[596.48,0.823],[596.47,1.207],[596.46,0.33531167],[596.45,0.82]],[[597.84,2.66803803],[597.85,0.69926824],[597.9,0.33450409],[598.23,1.27443815]]]
["bitfinex-derivatives","BNBF0:USTF0",1746550619835,[[596.52,3.282],[596.46,1.44431167],[595.87,1.06345743],[595.66,1.27614892],[595.53,2.1712256]],[[597.32,2.36270405],[597.36,0.29156839],[597.51,0.33472243],[598.12,1.27443815]]]
["bitfinex-derivatives","BNBF0:USTF0",1746550644453,[[596.52,4.172],[596.46,0.33531167],[595.8,1.06345743],[595.58,1.27614892],[595.45,2.1712256]],[[597.09,2.36126498],[597.29,0.29155374],[597.51,0.33472243],[598.12,1.27443815]]]
["bitfinex-derivatives","BNBF0:USTF0",1746550697807,[[596.52,1.107],[596.44,1.184],[596.41,0.823],[595.69,1.06345743],[595.47,1.27614892]],[[597.19,2.35579238],[597.22,0.29160871],[597.51,0.33472243],[598.12,0.6968549],[598.13,1.27443815]]]
["bitfinex-derivatives","BNBF0:USTF0",1746550733126,[[596.52,2.138],[596.44,1.079],[595.71,1.06345743],[595.49,1.27614892],[594.82,2.1712256]],[[596.81,1.04122781],[597.13,0.29163803],[597.51,0.33472243],[598.0,0.69634654],[598.01,1.27443815]]]
["bitfinex-derivatives","BNBF0:USTF0",1746550778968,[[596.52,1.095],[596.47,1.174],[596.35,1.254],[596.33,1.152],[595.83,1.06345743]],[[597.1,2.35842917],[597.16,0.29163926],[597.51,0.33472243]]]
["bitfinex-derivatives","BNBF0:USTF0",1746550801480,[[596.52,1.877],[595.71,1.06345743],[595.51,1.27614892],[595.39,2.1712256]],[[596.8,1.31168932],[596.81,1.04084907],[597.04,0.29164414],[597.5,0.69642295],[597.51,0.33472243]]]
["bitfinex-derivatives","BNBF0:USTF0",1746550826104,[[596.0,0.33557046],[595.99,1.094],[595.88,0.836],[595.82,2.00545743],[595.64,1.27614892]],[[597.09,2.34999052],[597.21,0.29164537],[597.38,0.33479527],[597.88,1.27443815],[597.99,2.16831491]]]
["bitfinex-derivatives","BNBF0:USTF0",1746550871448,[[596.02,1.3335592],[596.01,2.42467714],[595.89,1.187],[595.71,1.06345743],[595.47,1.27614892]],[[597.16,0.2916857],[597.38,0.33479527],[598.07,0.6974884],[598.1,1.27443815],[598.25,2.16831491]]]
["bitfinex-derivatives","BNBF0:USTF0",1746550908185,[[596.02,4.9095592],[596.01,0.29159771],[595.56,1.06345743],[595.28,1.27614892],[595.12,2.1712256]],[[597.17,2.34945478],[597.33,0.29159771],[597.38,0.33479527],[598.5,1.27443815]]]
["bitfinex-derivatives","BNBF0:USTF0",1746550967331,[[596.16,1.06345743],[596.15,2.144],[596.14,1.064],[596.02,0.3355592],[595.94,1.27614892]],[[597.38,0.33479527],[597.68,0.29139139],[598.12,2.32396197]]]
["bitfinex-derivatives","BNBF0:USTF0",1746550983640,[[596.46,0.912],[596.44,1.06345743],[596.27,0.29139505],[596.24,1.27614892],[596.15,2.385]],[[597.38,0.33479527],[597.62,1.03101118],[597.75,0.29139505],[598.64,1.27443815],[598.95,2.16831491]]]
["bitfinex-derivatives","BNBF0:USTF0",1746551006761,[[596.51,1.096],[596.5,0.33528918],[596.48,0.808],[596.47,0.843],[596.41,0.29132675]],[[597.56,1.03604411],[597.57,1.30100558],[597.9,0.29132919],[598.61,0.69813249],[598.62,1.27443815]]]
["bitfinex-derivatives","BNBF0:USTF0",1746551075020,[[596.53,0.33527232],[596.52,0.29142678],[596.24,1.06397867],[596.19,0.99],[596.06,1.218]],[[597.75,0.29142678],[598.78,2.65451388],[598.79,0.33400691],[598.88,0.69791984],[598.91,1.27206279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746551085224,[[596.53,0.33527232],[596.52,0.29145362],[596.4,1.176],[596.33,1.111],[596.03,1.06397867]],[[597.62,1.30527896],[597.63,1.0398142],[597.64,0.29145362],[598.6,1.27206279],[598.74,0.69803734]]]
["bitfinex-derivatives","BNBF0:USTF0",1746551147281,[[596.53,4.58427232],[596.03,1.06397867],[595.78,1.27677441],[595.63,2.1722898],[595.39,2.1722898]],[[598.01,1.0398142],[598.78,0.69905202],[599.4,1.27206279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746551164494,[[596.55,0.33526108],[596.53,1.38827232],[596.22,1.06397867],[595.98,1.27677441],[595.84,2.1722898]],[[597.97,1.02899778],[598.78,0.6999777],[599.04,1.27206279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746551211328,[[596.81,2.123],[596.77,1.229],[596.59,1.06397867],[596.55,1.147],[596.38,1.27677441]],[[598.06,1.31192183],[598.08,1.02899778],[598.16,0.2912073],[598.94,0.70019448],[598.95,1.27206279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746551242852,[[596.84,0.966],[596.83,0.33510379],[596.81,0.959],[596.76,1.06397867],[596.55,1.27677441]],[[598.19,1.30743586],[598.2,1.03965409],[599.12,0.69995192],[599.13,1.27206279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746551303293,[[596.92,4.30205327],[596.51,1.06397867],[596.27,1.27677441],[596.13,2.1722898],[595.91,2.1722898]],[[597.91,2.35130163],[598.17,0.29121461],[599.04,0.70025552],[599.05,1.27206279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746551327406,[[596.92,3.967],[596.66,1.06397867],[596.44,1.27677441],[596.31,2.1722898],[596.1,2.1722898]],[[597.84,1.31233283],[597.86,1.04021593],[598.21,0.29122314],[598.88,0.7002506],[598.89,1.27206279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746551342321,[[596.92,3.967],[596.32,1.06397867],[595.99,1.27677441],[595.8,2.1722898],[595.49,2.1722898]],[[598.21,2.35269348],[598.31,0.29114274],[599.47,1.27206279],[599.67,2.1642735],[599.97,2.1642735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746551401056,[[597.03,5.14499154],[596.6,1.06330226],[596.38,1.27596271],[596.25,2.17090878],[596.04,2.17090878]],[[597.87,1.31697898],[597.88,1.04161348],[598.17,0.29118049],[598.98,0.70024642],[598.99,1.2772991]]]
["bitfinex-derivatives","BNBF0:USTF0",1746551423671,[[597.03,4.81],[596.79,1.06330226],[596.59,1.27596271],[596.47,2.17090878],[596.28,2.17090878]],[[597.74,1.04256159],[598.17,0.29121948],[598.72,1.2772991],[598.83,0.70024642],[598.84,2.1731825]]]
["bitfinex-derivatives","BNBF0:USTF0",1746551476422,[[597.04,4.43298593],[596.75,1.06330226],[596.55,1.27596271],[596.43,2.17090878],[596.23,2.17090878]],[[598.17,2.35984665],[598.22,0.29119877],[598.86,1.2772991],[598.98,2.1731825]]]
["bitfinex-derivatives","BNBF0:USTF0",1746551508038,[[597.04,4.43298593],[596.76,1.06330226],[596.56,1.27596271],[596.43,2.17090878],[596.23,2.17090878]],[[598.25,1.32097442],[598.26,1.0415858],[598.27,0.29118659],[598.88,1.2772991],[599.0,0.70016683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746551554666,[[597.04,4.43298593],[596.96,1.06330226],[596.79,1.27596271],[596.69,2.17090878],[596.53,2.17090878]],[[598.1,2.36317944],[598.77,0.70015247],[598.78,1.2772991]]]
["bitfinex-derivatives","BNBF0:USTF0",1746551579881,[[597.04,4.43298593],[596.5,1.06330226],[596.21,1.27596271],[596.04,2.17090878],[595.76,2.17090878]],[[598.18,1.0423839],[598.37,0.29110986],[599.49,1.03371531],[599.54,1.2772991],[599.72,2.1731825]]]
["bitfinex-derivatives","BNBF0:USTF0",1746551605011,[[597.04,4.43298593],[596.87,1.06330226],[596.64,1.27596271],[596.51,2.17090878],[596.3,2.17090878]],[[598.37,1.31383166],[598.38,1.03892493],[598.53,0.29104169],[599.44,0.70093998],[599.45,1.2772991]]]
["bitfinex-derivatives","BNBF0:USTF0",1746551641542,[[597.28,4.18085132],[597.17,1.415],[597.06,1.06330226],[596.83,1.27596271],[596.69,2.17090878]],[[598.51,1.31603966],[598.52,1.03892493],[598.6,0.29101735],[599.4,0.70083944],[599.41,1.2772991]]]
["bitfinex-derivatives","BNBF0:USTF0",1746551681272,[[597.4,2.73578406],[597.38,2.884],[597.19,1.06330226],[596.97,1.27596271],[596.84,2.17090878]],[[598.35,1.31867248],[598.37,1.03893334],[598.6,0.29099058],[599.27,0.70083686],[599.28,1.2772991]]]
["bitfinex-derivatives","BNBF0:USTF0",1746551741921,[[597.4,4.73378406],[596.89,1.06330226],[596.6,1.27596271],[596.43,2.17090878],[596.15,2.17090878]],[[598.85,2.35157481],[598.88,0.29089693],[599.49,0.3336169],[600.18,1.97787654],[600.36,2.1731825]]]
["bitfinex-derivatives","BNBF0:USTF0",1746551758638,[[597.4,4.73378406],[597.04,1.06330226],[596.74,1.27596271],[596.56,2.17090878],[596.28,2.17090878]],[[598.78,1.31337826],[598.79,1.0366498],[600.14,0.700495],[600.15,1.2772991]]]
["bitfinex-derivatives","BNBF0:USTF0",1746551810671,[[597.67,2.65963282],[597.65,1.33],[597.62,1.099],[597.28,1.06330226],[596.99,1.27596271]],[[598.66,1.0403822],[600.16,1.2772991],[600.33,0.7004433],[600.34,2.1731825]]]
["bitfinex-derivatives","BNBF0:USTF0",1746551835583,[[597.67,4.01663282],[597.47,1.06330226],[597.25,1.27596271],[597.12,2.17090878]],[[599.08,1.03919469],[599.09,0.29077176],[600.02,0.70032163],[600.03,1.2772991]]]
["bitfinex-derivatives","BNBF0:USTF0",1746551859301,[[597.78,0.33457124],[597.77,1.28],[597.76,1.443],[597.67,2.479],[597.64,1.06330226]],[[599.07,1.0381748],[599.08,0.29077419],[599.77,1.2772991]]]
["bitfinex-derivatives","BNBF0:USTF0",1746551918567,[[597.78,5.72557124],[597.03,1.06330226],[596.71,1.27596271],[596.51,2.17090878],[596.2,2.17090878]],[[598.95,1.31390499],[598.96,1.03807951],[599.14,0.29073289],[600.56,0.70030776],[600.57,1.2772991]]]
["bitfinex-derivatives","BNBF0:USTF0",1746551943071,[[597.78,5.72557124],[597.62,1.06330226],[597.44,1.27596271],[597.32,2.17090878],[597.15,2.17090878]],[[600.01,2.34627895],[600.02,0.30684268],[600.03,1.2772991],[600.04,0.7000987],[600.05,0.33330555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746552000009,[[598.53,0.334152],[598.52,1.19],[598.4,1.487],[598.38,1.362],[597.91,1.06330226]],[[599.16,2.35371381],[599.22,0.29052052],[599.82,0.7001496],[599.83,1.2772991]]]
["bitfinex-derivatives","BNBF0:USTF0",1746552017218,[[598.53,1.672152],[598.52,1.19],[598.4,1.095],[598.38,1.362],[597.91,1.06330226]],[[598.88,1.03792408],[599.25,0.2906115],[599.85,1.2772991],[599.96,0.7001496]]]
["bitfinex-derivatives","BNBF0:USTF0",1746552079764,[[598.53,1.545152],[598.48,1.3],[597.5,1.06330226],[597.29,1.27596271],[597.16,2.17090878]],[[598.82,1.31227527],[598.83,1.04163757],[599.01,0.29067825],[599.77,0.70045097],[599.78,1.2772991]]]
["bitfinex-derivatives","BNBF0:USTF0",1746552118994,[[598.53,0.334152],[598.48,2.587],[598.32,1.474],[598.25,1.002],[597.34,1.06330226]],[[598.67,1.3216244],[598.68,2.36553469],[600.0,1.2772991],[600.16,2.1731825]]]
["bitfinex-derivatives","BNBF0:USTF0",1746552121398,[[598.53,0.334152],[598.48,1.287],[598.32,1.474],[598.25,1.002],[597.35,1.06330226]],[[599.04,0.29070982],[599.97,0.70039111],[599.98,1.2772991]]]
["bitfinex-derivatives","BNBF0:USTF0",1746552180338,[[598.53,3.740152],[598.21,1.368],[597.69,1.06330226],[597.5,1.27596271],[597.38,2.17090878]],[[599.0,1.31910416],[599.01,1.04350074],[599.15,0.2906297],[599.86,1.2772991],[599.89,0.7002241]]]
["bitfinex-derivatives","BNBF0:USTF0",1746552203958,[[598.53,1.683152],[598.42,1.158],[598.39,2.778],[597.66,1.06330226],[597.44,1.27596271]],[[599.15,1.32282241],[599.17,1.04531878],[599.18,0.2906115],[599.95,1.61066021],[600.09,2.1731825]]]
["bitfinex-derivatives","BNBF0:USTF0",1746552276800,[[598.53,5.715152],[597.52,1.06330226],[597.26,1.27596271],[597.1,2.17090878],[596.85,2.17090878]],[[599.5,1.3261136],[599.51,0.30689856],[599.52,1.04674128],[599.54,0.29056175],[599.63,0.33353901]]]
["bitfinex-derivatives","BNBF0:USTF0",1746552300623,[[598.53,0.334152],[598.42,1.021],[598.41,1.41],[598.4,1.26],[598.37,1.399]],[[599.21,1.32031016],[599.24,1.04368295],[599.33,0.29053022],[599.63,0.33353901],[600.25,1.2772991]]]
["bitfinex-derivatives","BNBF0:USTF0",1746552356274,[[598.53,4.978152],[597.93,1.06330226],[597.71,1.27596271],[597.57,2.17090878],[597.36,2.17090878]],[[599.23,1.31861734],[599.25,1.04139777],[600.18,1.2772991],[600.31,0.70008745],[600.32,2.1731825]]]
["bitfinex-derivatives","BNBF0:USTF0",1746552378984,[[598.53,4.978152],[597.89,1.06330226],[597.66,1.27596271],[597.51,2.17090878],[597.29,2.17090878]],[[599.16,1.0415812],[599.52,0.29051567],[600.44,1.2772991]]]
["bitfinex-derivatives","BNBF0:USTF0",1746552404607,[[598.53,4.97413829],[597.79,1.06330226],[597.56,1.27596271],[597.42,2.17090878],[597.2,2.17090878]],[[599.39,0.29057388],[600.27,1.2772991],[600.4,0.70104394],[600.97,2.1731825]]]
["bitfinex-derivatives","BNBF0:USTF0",1746552437124,[[598.53,4.97413829],[597.86,1.06330226],[597.62,1.27596271],[597.48,2.17090878],[597.25,2.17090878]],[[599.15,1.3213191],[599.17,1.04157013],[600.39,1.2772991],[600.53,2.1731825]]]
["bitfinex-derivatives","BNBF0:USTF0",1746552485164,[[598.53,4.97413829],[597.73,1.06330226],[597.43,1.27596271],[597.24,2.17090878],[596.95,2.17090878]],[[599.28,1.04102854],[600.86,1.2772991],[601.03,0.7007736],[601.04,2.1731825]]]
["bitfinex-derivatives","BNBF0:USTF0",1746552538199,[[598.53,4.97413829],[597.42,1.06330226],[597.06,1.27596271],[596.85,2.17090878],[596.51,2.17090878]],[[599.35,1.32426991],[599.36,1.04296828],[599.56,0.29048414],[601.09,0.7008688],[601.1,1.2772991]]]
["bitfinex-derivatives","BNBF0:USTF0",1746552559614,[[598.53,4.97413829],[597.36,1.06330226],[596.97,1.27596271],[596.74,2.17090878],[596.37,2.17090878]],[[599.25,2.36338616],[599.55,0.29049384],[600.31,0.3331612],[601.24,1.2772991],[601.47,2.1731825]]]
["bitfinex-derivatives","BNBF0:USTF0",1746552607753,[[598.53,4.97413829],[597.73,1.06330226],[597.46,1.27596271],[597.29,2.17090878],[597.03,2.17090878]],[[599.42,1.32500157],[599.43,0.29056054],[600.43,1.2772991],[600.59,0.70101974],[600.6,2.1731825]]]
["bitfinex-derivatives","BNBF0:USTF0",1746552635567,[[598.64,0.3340906],[598.63,1.036],[598.61,1.402],[598.6,2.342],[597.9,1.06330226]],[[599.16,1.32667125],[599.18,1.04540203],[599.44,0.29053143],[600.22,0.70101141],[600.23,1.2772991]]]
["bitfinex-derivatives","BNBF0:USTF0",1746552658782,[[598.66,1.43807944],[598.61,1.402],[598.54,1.049],[597.37,1.06330226],[596.99,1.27596271]],[[599.38,1.04438115],[601.36,0.70076026],[601.37,1.2772991],[601.6,2.1731825],[601.96,2.1731825]]]
["bitfinex-derivatives","BNBF0:USTF0",1746552723434,[[598.66,5.38207944]],[[599.47,1.31405439],[599.49,1.04320064],[599.86,0.33341112]]]
["bitfinex-derivatives","BNBF0:USTF0",1746552739349,[[598.66,5.38207944],[596.88,1.05130286],[596.53,1.26156343],[596.31,2.14641001],[595.97,2.14641001]],[[599.14,2.35193402],[599.86,0.33341112],[600.88,1.26831637],[601.1,2.15789938]]]
["bitfinex-derivatives","BNBF0:USTF0",1746552812807,[[598.67,0.33407386],[598.66,4.934],[597.9,1.05130286],[597.69,1.26156343],[597.56,2.14641001]],[[599.85,0.30678774],[599.86,0.33341112],[599.97,0.70109816],[600.04,1.26831637],[600.17,2.15789938]]]
["bitfinex-derivatives","BNBF0:USTF0",1746552842017,[[598.67,5.50807386],[597.85,1.05130286],[597.62,1.26156343],[597.48,2.14641001],[597.27,2.14641001]],[[599.46,1.30562597],[599.47,1.03823912],[599.86,0.33341112],[600.46,1.26831637],[600.6,2.15789938]]]
["bitfinex-derivatives","BNBF0:USTF0",1746552900552,[[598.67,5.17407386],[598.66,0.29046838],[597.99,1.05130286],[597.8,1.26156343],[597.68,2.14641001]],[[599.42,2.34924783],[599.54,0.29046838],[599.86,0.33341112]]]
["bitfinex-derivatives","BNBF0:USTF0",1746552934478,[[598.67,5.17407386],[598.66,0.29042717],[598.18,1.05130286],[597.99,1.26156343],[597.87,2.14641001]],[[599.66,1.30418521],[599.67,1.03654527],[599.74,0.29042717],[600.37,0.70074939],[600.38,1.26831637]]]
["bitfinex-derivatives","BNBF0:USTF0",1746552978817,[[598.67,0.33407386],[598.57,0.29054235],[597.55,1.05130286],[597.31,1.26156343],[597.16,2.14641001]],[[599.09,1.03952982],[599.1,1.31275839],[599.4,0.29054235],[600.51,0.70102181],[600.52,1.26831637]]]
["bitfinex-derivatives","BNBF0:USTF0",1746553005641,[[598.67,0.33407386],[598.63,1.429],[598.56,3.967],[598.48,0.29057388],[597.5,1.05130286]],[[599.24,1.30556735],[599.25,1.03081207],[599.35,0.29057267],[600.25,0.70118324],[600.26,1.26831637]]]
["bitfinex-derivatives","BNBF0:USTF0",1746553029956,[[598.67,4.08207386],[598.65,0.29048535],[598.56,1.433],[597.5,1.05130286],[597.22,1.26156343]],[[599.21,1.31432116],[599.22,1.03602741],[599.5,0.29049141],[600.62,0.70103917],[600.63,1.26831637]]]
["bitfinex-derivatives","BNBF0:USTF0",1746553071091,[[598.67,0.33407386],[598.58,1.375],[598.53,1.224],[598.5,1.419],[598.49,1.246]],[[599.12,2.35243372],[599.2,0.29060057],[599.84,0.70125527],[599.85,1.26831637]]]
["bitfinex-derivatives","BNBF0:USTF0",1746553110512,[[598.67,0.33407386],[598.61,1.046],[598.6,1.26],[598.52,0.91],[598.5,1.132]],[[599.26,2.3544655],[599.34,0.29054477],[599.91,0.70120994],[600.06,1.6092672]]]
["bitfinex-derivatives","BNBF0:USTF0",1746553163463,[[598.65,0.998],[598.57,1.126],[598.43,1.188],[598.38,1.228],[597.23,1.05655345]],[[598.88,1.31979306],[598.9,1.04021173],[599.06,0.29064183],[600.18,1.2759672],[600.34,2.17091642]]]
["bitfinex-derivatives","BNBF0:USTF0",1746553187174,[[598.53,2.746],[598.38,1.228],[598.36,1.097],[598.22,0.29066125],[597.61,1.05655345]],[[598.88,2.36322173],[599.05,0.29066247],[599.61,1.2759672]]]
["bitfinex-derivatives","BNBF0:USTF0",1746553242119,[[598.35,0.98],[598.34,0.97],[598.33,1.226],[598.19,0.974],[597.27,1.05925215]],[[598.96,1.32165271],[598.98,1.04265404],[599.0,0.29069767],[599.86,0.70152902],[599.87,1.27589383]]]
["bitfinex-derivatives","BNBF0:USTF0",1746553264135,[[598.35,1.323],[598.34,0.97],[598.32,1.05],[598.21,1.233],[598.08,0.29076082]],[[598.92,1.32093615],[598.94,1.04217234],[600.05,0.70156307],[600.41,1.27589383],[600.62,2.1707916]]]
["bitfinex-derivatives","BNBF0:USTF0",1746553287862,[[598.27,1.45429722],[598.26,1.1985751],[598.25,1.175],[598.21,1.233],[596.87,1.05925215]],[[599.68,2.69374693],[599.69,0.64038752],[599.74,0.2905751],[600.84,1.27589383],[601.06,2.1707916]]]
["bitfinex-derivatives","BNBF0:USTF0",1746553341221,[[598.27,4.55429722],[598.26,0.29061392],[597.31,1.05925215],[597.02,1.27110258],[596.84,2.16263981]],[[599.14,2.36076247],[599.29,0.29061392],[599.56,0.33357795],[600.7,1.27589383]]]
["bitfinex-derivatives","BNBF0:USTF0",1746553372939,[[598.27,4.55429722],[598.26,0.29062242],[597.69,1.05925215],[597.45,1.27110258],[597.29,2.16263981]],[[599.35,2.35982728],[599.36,0.29062242],[599.56,0.33357795],[600.29,1.27589383],[600.42,0.70108796]]]
["bitfinex-derivatives","BNBF0:USTF0",1746553427190,[[598.27,4.55429722],[598.26,0.29056175],[596.94,1.05925215],[596.49,1.27110258],[596.32,2.16263981]],[[599.04,1.0428353],[599.45,0.29058238],[599.56,0.33357795],[601.37,0.70099835],[601.38,1.27589383]]]
["bitfinex-derivatives","BNBF0:USTF0",1746553447215,[[598.27,4.54612878],[598.26,0.29059936],[597.11,1.05925215],[596.75,1.27110258],[596.52,2.16263981]],[[599.3,2.37001454],[599.43,0.29056175],[601.02,0.70217741],[601.03,1.27589383]]]
["bitfinex-derivatives","BNBF0:USTF0",1746553471125,[[598.27,4.54612878],[598.26,0.29055933],[597.88,1.05925215],[597.66,1.27110258],[597.53,2.16263981]],[[599.22,1.32158986],[599.23,1.04131766],[599.47,0.29055933],[600.3,1.27589383],[600.44,2.1707916]]]
["bitfinex-derivatives","BNBF0:USTF0",1746553530690,[[598.27,4.54612878],[598.26,0.29044777],[597.35,1.05925215],[596.97,1.27110258],[596.74,2.16263981]],[[599.96,1.65596383],[599.97,1.0410628],[599.99,0.29044777],[601.2,1.27589383],[601.44,2.1707916]]]
["bitfinex-derivatives","BNBF0:USTF0",1746553584617,[[598.27,4.54612878],[598.26,0.29045626],[597.43,1.05925215],[597.01,1.27110258],[596.75,2.16263981]],[[599.61,1.31876772],[599.62,1.0417895],[599.73,0.29045626],[599.96,0.33335555],[601.73,0.70098253]]]
["bitfinex-derivatives","BNBF0:USTF0",1746553613544,[[598.27,4.54612878],[598.26,0.29044293],[598.14,1.05925215],[597.88,1.27110258],[597.72,2.16263981]],[[599.52,1.0417895],[599.78,0.29044293],[599.96,0.33335555],[600.89,0.70089926],[600.9,1.27589383]]]
["bitfinex-derivatives","BNBF0:USTF0",1746553630863,[[598.27,4.54612878],[598.26,0.29043081],[598.05,1.05925215],[597.75,1.27110258],[597.57,2.16263981]],[[599.82,2.36123363],[599.85,0.29043081],[601.19,1.27589383]]]
["bitfinex-derivatives","BNBF0:USTF0",1746553694419,[[598.43,3.38920784],[598.06,1.05215709],[597.74,1.26258851],[597.54,2.14815406],[597.24,2.14815406]],[[600.87,0.33285069],[600.98,1.31488556],[600.99,1.34674853],[601.42,0.70065942]]]
["bitfinex-derivatives","BNBF0:USTF0",1746553720533,[[598.56,3.17413525],[598.48,0.29029634],[598.43,0.82],[598.32,1.05215709],[598.1,1.26258851]],[[599.85,1.31616011],[599.86,1.04173936],[600.18,0.29030482],[600.31,0.3331612],[600.77,1.27226327]]]
["bitfinex-derivatives","BNBF0:USTF0",1746553771955,[[598.56,4.33913525],[598.41,1.05215709],[598.2,1.26258851],[598.06,2.14815406],[597.85,2.14815406]],[[599.98,1.32342884],[599.99,1.04300358],[600.29,0.3331723],[600.76,1.27226327]]]
["bitfinex-derivatives","BNBF0:USTF0",1746553795470,[[598.56,4.33913525],[598.37,1.05215709],[598.11,1.26258851],[597.95,2.14815406],[597.7,2.14815406]],[[599.69,2.36555825],[600.25,0.3331945],[600.95,1.27226327],[601.11,2.1646146]]]
["bitfinex-derivatives","BNBF0:USTF0",1746553812982,[[598.65,1.57208502],[598.64,2.217],[598.63,0.896],[598.58,0.29033267],[598.06,1.05215709]],[[599.69,1.32814022],[599.71,1.04378617],[599.92,0.29033267],[600.25,0.3331945],[601.18,1.27226327]]]
["bitfinex-derivatives","BNBF0:USTF0",1746553855217,[[598.65,5.06408502],[598.39,1.05215709],[598.17,1.26258851],[598.04,2.14815406]],[[599.65,1.32071432],[599.66,1.04389437],[600.25,0.3331945],[600.61,1.27226327]]]
["bitfinex-derivatives","BNBF0:USTF0",1746553898242,[[598.65,5.06408502],[598.63,0.29027334],[597.79,1.05643302],[597.5,1.26771963],[597.32,2.15688409]],[[600.12,2.67243564],[600.13,0.33326112],[600.24,0.29027334],[600.95,1.2748086],[601.12,0.70103777]]]
["bitfinex-derivatives","BNBF0:USTF0",1746553951388,[[598.65,5.06408502],[597.83,1.05643302],[597.53,1.26771963],[597.34,2.15688409],[597.05,2.15688409]],[[599.3,1.04403146],[600.01,0.33332777],[600.89,1.2748086],[601.07,2.16894519],[603.41,4.3305778]]]
["bitfinex-derivatives","BNBF0:USTF0",1746553976012,[[598.65,5.06408502],[598.29,1.05643302],[598.09,1.26771963],[597.97,2.15688409],[597.79,2.15688409]],[[599.85,1.31694001],[599.87,0.30662425],[599.88,1.04424179],[600.01,0.33332777],[600.27,1.2748086]]]
["bitfinex-derivatives","BNBF0:USTF0",1746554025557,[[598.65,5.06408502],[598.03,1.05643302],[597.78,1.26771963],[597.63,2.15688409],[597.39,2.15688409]],[[599.93,1.04348952],[599.94,0.30663778],[599.95,0.33336111],[600.52,1.2748086]]]
["bitfinex-derivatives","BNBF0:USTF0",1746554076778,[[598.65,5.06408502],[598.51,0.29033873],[597.39,1.05643302],[597.05,1.26771963],[596.84,2.15688409]],[[599.76,0.29033873],[599.77,0.33346116],[600.84,1.2748086],[601.03,2.87028346],[601.35,2.16894519]]]
["bitfinex-derivatives","BNBF0:USTF0",1746554104997,[[598.65,4.87208502],[598.52,0.29060664],[597.71,1.05896042],[597.43,1.2707525],[597.25,2.16204419]],[[599.38,1.31697523],[599.4,1.04347484],[599.5,0.29060664],[599.77,0.33346116],[600.54,1.27628667]]]
["bitfinex-derivatives","BNBF0:USTF0",1746554159447,[[598.65,2.60308502],[598.59,0.895],[598.5,1.11],[598.41,0.29055205],[597.72,1.05896042]],[[599.17,1.32306746],[599.18,1.04201223],[599.37,0.29055205],[599.77,0.33346116],[600.25,1.27628667]]]
["bitfinex-derivatives","BNBF0:USTF0",1746554187556,[[598.65,2.78908502],[598.49,2.246],[598.35,0.29053871],[597.91,1.05896042],[597.74,1.2707525]],[[599.44,1.62436968],[599.46,1.0414923],[599.51,0.70152304],[599.52,0.29053628]]]
["bitfinex-derivatives","BNBF0:USTF0",1746554245623,[[598.65,2.83708502],[598.64,1.47535569],[598.52,1.191],[597.7,1.05896042]],[[600.03,1.30826964],[600.04,1.04006569],[600.05,0.30663398],[600.09,0.29035569],[600.96,1.27628667]]]
["bitfinex-derivatives","BNBF0:USTF0",1746554263035,[[598.65,0.33408502],[598.64,0.29053992],[597.95,1.05896042],[597.75,1.2707525],[597.63,2.16204419]],[[599.65,1.30512135],[599.66,0.29053992],[600.32,1.04006569],[600.33,0.70138243],[600.45,1.27628667]]]
["bitfinex-derivatives","BNBF0:USTF0",1746554327387,[[598.65,1.46708502],[598.58,0.2903993]],[[600.06,0.3333],[600.07,1.30853758],[600.08,1.34272799],[600.2,0.2903993]]]
["bitfinex-derivatives","BNBF0:USTF0",1746554361110,[[598.65,2.54408502],[598.58,0.29050111],[597.91,1.05915817],[597.67,1.2709898],[597.52,2.16244793]],[[599.29,2.35071599],[599.48,0.29050111],[599.85,0.33341668],[600.34,1.27514504]]]
["bitfinex-derivatives","BNBF0:USTF0",1746554366123,[[598.65,0.33408502],[598.58,0.29053507],[598.14,1.05915817],[597.96,1.2709898],[597.85,2.16244793]],[[599.08,1.03809244],[599.48,0.29053507],[599.85,0.33341668],[600.04,0.70166123],[600.05,1.27514504]]]
["bitfinex-derivatives","BNBF0:USTF0",1746554426269,[[598.65,2.48908502],[598.64,0.29041384],[598.09,1.05915817],[597.88,1.2709898],[597.76,2.16244793]],[[599.51,1.03609604],[599.77,0.29041384],[599.85,0.33341668],[600.66,1.27514504],[600.79,2.16951761]]]
["bitfinex-derivatives","BNBF0:USTF0",1746554444188,[[598.65,2.48908502],[598.64,0.29040293],[598.38,1.05915817],[598.2,1.2709898],[598.09,2.16244793]],[[599.68,1.30449816],[599.69,1.03609604],[599.75,0.29040293],[599.85,0.33341668],[600.34,1.27514504]]]
["bitfinex-derivatives","BNBF0:USTF0",1746554495636,[[598.65,2.48908502],[598.64,0.29042596],[598.13,1.06024491],[597.88,1.27229389],[597.73,2.16466669]],[[599.47,1.31928461],[599.49,1.03888734],[599.71,0.29042717],[599.85,0.33341668],[600.63,1.27570453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746554529950,[[598.65,2.48908502],[598.64,0.29039566],[598.27,1.06024491],[598.05,1.27229389],[597.91,2.16466669]],[[599.51,1.31664192],[599.52,1.03845039],[599.78,0.29039566],[600.61,1.27570453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746554583998,[[598.65,2.48908502],[598.64,0.29032904],[598.29,1.06024491],[598.03,1.27229389],[597.87,2.16466669]],[[599.79,1.30771888],[599.8,1.03544665],[599.96,0.29032904],[600.32,0.33315565],[601.89,2.17046952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746554607811,[[598.65,2.48908502],[598.64,0.29031693],[598.22,1.06024491],[597.91,1.27229389],[597.72,2.16466669]],[[599.77,1.03544665],[600.03,0.29031693],[600.32,0.33315565],[601.28,1.27570453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746554626327,[[598.7,0.908],[598.69,1.39430761],[598.67,0.29029877],[598.49,1.27229389],[598.37,2.16466669]],[[599.94,1.3106637],[599.95,1.03438302],[599.98,0.29029877],[600.32,0.33315565],[600.72,1.27570453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746554686781,[[598.78,0.33401249],[598.77,0.29030361],[598.73,0.938],[598.22,1.06024491],[597.97,1.27229389]],[[599.78,1.31007134],[599.8,1.03485051],[599.96,0.29030361],[600.32,0.33315565],[601.02,1.27570453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746554710802,[[598.78,1.49101249],[598.77,0.2903024],[598.38,1.06024491],[598.12,1.27229389],[597.97,2.16466669]],[[599.73,1.3063313],[599.74,1.03485051],[600.01,0.2903024],[600.32,0.33315565],[600.96,1.27570453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746554765244,[[598.78,2.50301249],[598.77,0.29038839],[598.51,1.06024491],[598.33,1.27229389],[598.23,2.16466669]],[[599.79,2.34388707],[599.81,0.29038839],[600.31,0.70122143],[600.32,0.33315565],[600.41,1.27570453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746554788755,[[598.78,2.50301249],[598.77,0.29039082],[598.3,1.06024491],[598.11,1.27229389],[597.99,2.16466669]],[[599.74,2.34939142],[600.31,0.7013032],[600.32,0.33315565],[600.56,1.27570453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746554836083,[[598.78,2.50301249],[598.77,0.29030724],[598.42,1.06024491],[598.2,1.27229389],[598.07,2.16466669]],[[599.86,1.30902534],[599.89,1.03484227],[599.98,0.29030724],[600.32,0.33315565],[600.8,1.27570453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746554869700,[[598.78,2.50301249],[598.77,0.2903242],[598.63,1.06024491],[598.44,1.27229389],[598.32,2.16466669]],[[599.94,2.34460224],[599.98,0.29032541],[600.32,0.33315565],[600.58,1.27570453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746554893413,[[598.78,2.50301249],[598.77,0.29028182]],[[599.86,1.30657517],[599.89,1.03105398],[600.08,0.29028182],[600.32,0.33315565]]]
["bitfinex-derivatives","BNBF0:USTF0",1746554949053,[[598.78,2.50301249],[598.77,0.2903024],[598.43,1.05851741],[598.21,1.27022089],[598.07,2.16113972]],[[600.04,2.33389191],[600.32,0.33315565]]]
["bitfinex-derivatives","BNBF0:USTF0",1746554970167,[[598.85,0.33397344],[598.83,1.166],[598.82,0.33399018],[598.79,0.2902455],[598.72,1.05851741]],[[600.16,0.2902455],[600.32,0.33315565],[600.77,1.27401074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746555033728,[[598.91,1.87693999],[598.65,1.05851741],[598.43,1.27022089],[598.3,2.16113972]],[[599.85,1.30930337],[599.87,1.03107322],[600.32,0.33315565],[600.87,1.27401074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746555050043,[[598.91,1.87693999],[598.9,0.29032298],[598.38,1.05851741],[598.16,1.27022089],[598.02,2.16113972]],[[599.96,2.34296779],[599.98,0.29032298],[600.32,0.33315565],[600.81,1.27401074],[600.94,0.70115419]]]
["bitfinex-derivatives","BNBF0:USTF0",1746555108780,[[598.91,1.87693999],[598.59,1.05851741],[598.41,1.27022089],[598.3,2.16113972]],[[599.68,2.34863743],[600.31,0.70125702],[600.37,1.27401074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746555139201,[[598.91,1.87693999],[598.9,0.29027939],[598.41,1.05851741],[598.2,1.27022089],[598.07,2.16113972]],[[599.82,2.34793131],[599.98,0.29027939],[600.75,1.27401074],[600.89,2.16758771]]]
["bitfinex-derivatives","BNBF0:USTF0",1746555149607,[[598.91,1.87693999],[598.9,0.29029271],[598.65,1.05851741],[598.47,1.27022089],[598.36,2.16113972]],[[599.78,2.34760457],[599.98,0.29029271],[600.51,1.27401074],[600.63,2.16758771]]]
["bitfinex-derivatives","BNBF0:USTF0",1746555207857,[[598.91,1.87693999],[598.6,1.05851741],[598.44,1.27022089],[598.34,2.16113972]],[[599.74,2.35054713],[600.41,1.27401074],[600.51,2.16758771]]]
["bitfinex-derivatives","BNBF0:USTF0",1746555224077,[[598.91,1.87693999],[598.9,0.29031087],[598.41,1.05851741],[598.19,1.27022089],[598.06,2.16113972]],[[599.79,1.31669384],[599.8,1.0358788],[599.92,0.29031087],[600.23,0.3332056],[600.66,1.27401074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746555269211,[[598.91,1.87693999],[598.9,0.29029998],[598.67,1.05851741],[598.51,1.27022089],[598.41,2.16113972]],[[599.83,1.31654786],[599.84,1.03594016],[599.94,0.29029998],[600.22,0.70122207],[600.23,0.3332056]]]
["bitfinex-derivatives","BNBF0:USTF0",1746555310346,[[598.91,1.87693999],[598.9,0.29026608],[598.23,1.05851741],[597.97,1.27022089],[597.8,2.16113972]],[[599.87,1.31138704],[599.88,1.03445251],[600.08,0.29026608],[600.23,0.3332056],[601.01,1.27401074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746555365886,[[598.91,1.87693999],[598.9,0.29027818],[598.51,1.05851741],[598.29,1.27022089],[598.15,2.16113972]],[[599.7,1.03325354],[600.1,0.29027818],[600.23,0.3332056]]]
["bitfinex-derivatives","BNBF0:USTF0",1746555389111,[[598.91,0.33393999],[598.66,1.05851741],[598.45,1.27022089],[598.32,2.16113972],[598.12,2.16113972]],[[599.83,1.31195413],[599.84,1.03508475],[600.23,0.3332056],[600.73,1.27401074],[600.86,2.16758771]]]
["bitfinex-derivatives","BNBF0:USTF0",1746555438950,[[598.91,1.92493999],[598.22,1.05851741],[597.94,1.27022089],[597.77,2.16113972]],[[599.75,2.34183428],[600.23,0.3332056],[601.13,1.27401074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746555464678,[[598.91,1.92493999],[598.9,0.29029513],[598.63,1.05851741],[598.43,1.27022089],[598.31,2.16113972]],[[600.08,1.31125348],[600.09,1.03349781],[600.11,0.29029513],[600.23,0.3332056],[600.64,0.70108918]]]
["bitfinex-derivatives","BNBF0:USTF0",1746555487904,[[598.91,1.92493999],[598.9,0.29021645],[598.64,1.05851741],[598.43,1.27022089],[598.31,2.16113972]],[[600.05,1.0331401],[600.23,0.62342205],[600.86,1.27401074],[600.98,2.16758771]]]
["bitfinex-derivatives","BNBF0:USTF0",1746555542846,[[598.91,1.92493999],[598.9,0.29025518],[598.77,1.05851741],[598.59,1.27022089],[598.48,2.16113972]],[[599.84,1.31304481],[599.85,1.03510701],[600.14,0.29025518],[600.23,0.3332056],[600.68,1.27401074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746555571066,[[598.91,1.92493999],[598.59,1.05851741],[598.39,1.27022089],[598.26,2.16113972]],[[600.08,1.31359654],[600.09,0.30643352],[600.23,0.3332056],[600.71,1.27401074],[600.82,0.70108699]]]
["bitfinex-derivatives","BNBF0:USTF0",1746555627318,[[598.91,1.92493999],[598.9,0.29025155],[598.63,1.05851741],[598.44,1.27022089],[598.31,2.16113972]],[[599.84,2.34353041],[600.14,0.29025155],[600.23,0.3332056],[600.67,1.27401074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746555643841,[[598.91,1.92493999],[598.9,0.29027213],[598.56,1.05851741],[598.34,1.27022089],[598.2,2.16113972]],[[599.72,1.03288334],[600.16,0.29027213],[600.23,0.3332056],[600.83,1.27401074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746555666955,[[598.91,1.92493999],[598.77,1.05851741],[598.59,1.27022089],[598.47,2.16113972]],[[599.71,1.312634],[599.73,1.03294052],[600.23,0.3332056],[600.59,1.27401074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746555702683,[[598.91,1.92493999],[598.9,0.29029271],[598.29,1.05851741],[598.02,1.27022089],[597.86,2.16113972]],[[600.06,1.3140014],[600.07,1.03455392],[600.11,0.29029271],[600.23,0.3332056],[601.13,1.27401074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746555760723,[[598.91,1.92493999],[598.9,0.29022855],[598.49,1.05851741],[598.25,1.27022089],[598.11,2.16113972]],[[600.17,0.29022855],[600.23,0.3332056],[600.89,1.27401074],[601.03,0.70106373]]]
["bitfinex-derivatives","BNBF0:USTF0",1746555831583,[[598.91,1.92493999],[598.9,0.29026002],[598.63,1.05887944],[598.43,1.27065533],[598.31,2.16187887]],[[599.85,1.30980328],[599.86,1.03240415],[600.07,0.29026002],[600.23,0.3332056],[600.74,1.273963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746555848203,[[598.91,1.92493999],[598.9,0.29025276],[598.5,1.05887944],[598.26,1.27065533],[598.12,2.16187887]],[[599.98,1.30544563],[600.0,1.03025153],[600.07,0.29025276],[600.23,0.3332056],[600.89,1.273963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746555898442,[[598.91,1.92493999],[598.61,1.05887944],[598.39,1.27065533],[598.25,2.16187887]],[[599.78,1.3139332],[599.8,1.03345227],[600.23,0.3332056],[600.77,1.273963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746555925661,[[598.91,1.92493999],[598.9,0.29024671],[598.09,1.05887944],[597.75,1.27065533],[597.54,2.16187887]],[[600.01,1.31177307],[600.03,1.03054258],[600.13,0.29024671],[600.23,0.3332056],[601.55,1.273963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746555983404,[[598.91,1.92493999],[598.9,0.29027455],[598.63,1.05887944],[598.39,1.27065533],[598.25,2.16187887]],[[600.09,1.31434195],[600.1,1.03162619],[600.23,0.3332056],[600.9,1.273963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746556006928,[[598.91,1.92493999],[598.9,0.29027213],[598.64,1.05887944],[598.41,1.27065533],[598.26,2.16187887]],[[600.06,1.31517628],[600.08,1.03199457],[600.14,0.29027213],[600.23,0.3332056]]]
["bitfinex-derivatives","BNBF0:USTF0",1746556023440,[[598.91,1.591],[598.9,0.2902455],[598.48,1.05887944],[598.22,1.27065533],[598.05,2.16187887]],[[599.84,2.34720203],[600.14,0.2902455],[601.07,0.70097181],[601.08,1.273963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746556063270,[[598.92,2.42893441],[598.34,1.05887944],[597.91,1.27065533],[597.73,2.16187887],[593.0,2.27501661]],[[599.82,1.31129542],[599.83,1.02899459],[601.12,0.70111683],[601.13,1.273963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746556109600,[[598.92,2.42893441],[598.91,0.29027455],[598.4,1.05887944],[598.14,1.27065533],[597.98,2.16187887]],[[599.7,1.03146053],[600.1,0.29027455],[600.37,0.3331279],[601.04,0.70103633],[601.05,1.273963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746556161547,[[598.92,0.33393441],[598.91,0.29025034],[598.88,0.841],[598.81,1.133],[598.09,1.06049624]],[[600.14,1.03035499],[600.2,0.29019709],[600.37,0.3331279],[601.57,1.27534773]]]
["bitfinex-derivatives","BNBF0:USTF0",1746556184275,[[598.95,0.33391768],[598.93,1.06049624],[598.92,1.612],[598.91,0.29023945],[598.77,1.27259549]],[[599.75,1.02974103],[600.15,0.29023945],[600.37,0.3331279],[600.54,0.70096315],[600.55,1.27534773]]]
["bitfinex-derivatives","BNBF0:USTF0",1746556230807,[[599.01,0.33388424],[599.0,0.29027334],[598.76,1.035],[598.73,1.06049624],[598.52,1.27259549]],[[600.04,1.30903906],[600.05,1.03053746],[600.12,0.29027334],[600.37,0.3331279],[600.8,1.27534773]]]
["bitfinex-derivatives","BNBF0:USTF0",1746556262433,[[599.01,0.33388424],[599.0,0.29030603],[598.94,0.754],[598.77,0.882],[598.37,1.06049624]],[[599.9,1.30925022],[599.92,1.03001156],[599.96,0.29030603],[600.37,0.3331279],[600.87,1.27534773]]]
["bitfinex-derivatives","BNBF0:USTF0",1746556285444,[[599.03,0.33387309],[599.02,1.104],[598.94,0.754],[598.08,1.06049624],[597.8,1.27259549]],[[599.77,1.31126959],[599.79,1.02939961],[600.37,0.3331279],[601.1,1.27534773]]]
["bitfinex-derivatives","BNBF0:USTF0",1746556342301,[[599.03,2.13287309],[599.02,0.29023945],[598.49,1.0581086],[598.24,1.26973032],[598.1,2.16030506]],[[599.97,1.30857896],[599.98,1.03088858],[600.12,0.29023945],[600.34,0.33314455],[601.07,1.27081021]]]
["bitfinex-derivatives","BNBF0:USTF0",1746556365623,[[599.03,2.13287309],[599.02,0.29022492],[598.61,1.0581086],[598.37,1.26973032],[598.22,2.16030506]],[[599.85,1.31299097],[599.86,1.03088858],[600.13,0.29022492],[600.34,0.33314455],[600.95,1.27081021]]]
["bitfinex-derivatives","BNBF0:USTF0",1746556425457,[[599.03,2.13287309],[599.02,0.29027213],[598.08,1.0581086],[597.79,1.26973032],[597.61,2.16030506]],[[599.85,1.31054638],[599.87,1.03002877],[599.94,0.29027213],[600.34,0.33314455],[601.27,1.27081021]]]
["bitfinex-derivatives","BNBF0:USTF0",1746556442372,[[599.03,2.13287309],[599.02,0.2902685],[598.55,1.0581086],[598.33,1.26973032],[598.2,2.16030506]],[[599.79,1.31114393],[599.8,1.03002877],[600.01,0.2902685],[600.34,0.33314455],[600.75,1.27081021]]]
["bitfinex-derivatives","BNBF0:USTF0",1746556465500,[[599.03,2.13287309],[598.63,1.0581086],[598.41,1.26973032],[598.28,2.16030506]],[[599.98,1.31319752],[600.0,1.03063663],[600.34,0.33314455],[600.82,1.27081021]]]
["bitfinex-derivatives","BNBF0:USTF0",1746556531259,[[599.03,2.13287309],[599.02,0.29023219],[598.69,1.06111143],[598.49,1.27333372],[598.37,2.16643584]],[[599.81,1.31371079],[599.82,1.03118574],[600.11,0.29023219],[600.34,0.33314455],[600.74,1.27386254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746556541468,[[599.03,2.13287309],[599.02,0.29023582],[598.54,1.06111143],[598.32,1.27333372],[598.18,2.16643584]],[[599.91,1.31433555],[599.93,1.03109758],[600.08,0.29023703],[600.34,0.33314455],[600.88,1.27386254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746556602113,[[599.03,2.13287309],[599.02,0.29022977],[598.43,1.06111143],[598.15,1.27333372],[597.98,2.16643584]],[[599.78,1.3136864],[599.8,1.03199513],[600.16,0.29022977],[600.34,0.33314455],[601.18,1.27386254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746556618127,[[599.03,2.13287309],[599.02,0.29024066],[598.55,1.06017087],[598.31,1.27220505],[598.16,2.16451554]],[[599.97,1.31391787],[600.0,1.03137257],[600.16,0.29024066],[600.34,0.33314455],[601.17,2.16800181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746556664260,[[599.03,2.13287309],[599.02,0.29025518],[598.35,1.06017087],[598.11,1.27220505],[597.96,2.16451554]],[[599.78,1.31130933],[600.05,0.29025518],[600.34,0.33314455],[600.91,1.27425412]]]
["bitfinex-derivatives","BNBF0:USTF0",1746556696686,[[599.03,2.13287309],[599.02,0.29026366],[597.78,1.06017087],[597.38,1.27220505],[597.14,2.16451554]],[[600.1,0.29026366],[600.34,0.33314455],[601.78,0.70104233],[601.79,1.27425412]]]
["bitfinex-derivatives","BNBF0:USTF0",1746556756626,[[599.03,2.13287309],[598.54,1.06017087],[598.32,1.27220505],[598.19,2.16451554]],[[599.94,2.33424816],[600.34,0.33314455],[600.83,1.27425412],[600.96,2.16800181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746556778943,[[599.03,2.13287309],[599.02,0.29022734],[598.68,1.06017087],[598.48,1.27220505],[598.35,2.16451554]],[[599.83,2.33589589],[600.18,0.29022855],[600.34,0.33314455],[600.83,1.27425412],[600.95,2.16800181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746556794456,[[599.03,2.13287309],[599.02,0.29019588],[598.79,1.06017087],[598.61,1.27220505],[598.49,2.16451554]],[[600.04,1.30711949],[600.05,1.02834083],[600.18,0.29019588],[600.34,0.33314455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746556858591,[[599.03,2.31987309],[599.02,0.29023945],[598.71,1.05969752],[598.49,1.27163703],[598.36,2.16354911]],[[600.11,2.3315895],[600.21,0.29023945],[600.34,0.33314455],[600.84,1.27468042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746556883907,[[599.03,2.31987309],[599.02,0.29024671],[598.64,1.05969752],[598.41,1.27163703],[598.27,2.16354911]],[[600.16,1.30307358],[600.17,0.30637169],[600.18,0.29024671],[600.34,0.33314455],[600.88,1.27468042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746556936950,[[599.03,2.31987309],[599.02,0.29026245],[598.83,1.05969752],[598.66,1.27163703],[598.56,2.16354911]],[[599.73,1.30305399],[599.75,1.02633972],[600.08,0.29026245],[600.5,1.27468042],[606.05,0.61352554]]]
["bitfinex-derivatives","BNBF0:USTF0",1746556968572,[[599.03,2.31987309],[599.02,0.29021887],[598.8,1.05969752],[598.63,1.27163703],[598.52,2.16354911]],[[599.9,2.33103448],[600.18,0.29021887],[600.69,1.27468042],[601.23,2.16872711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746557013996,[[599.03,2.31987309],[599.02,0.29026002],[598.39,1.05969752],[598.16,1.27163703],[598.02,2.16354911]],[[599.7,1.02822089],[600.06,0.29026002],[600.93,1.27468042],[601.07,2.16872711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746557037420,[[599.03,2.31987309],[599.02,0.2902576],[598.59,1.05969752],[598.37,1.27163703],[598.24,2.16354911]],[[599.96,1.3097742],[599.98,1.02822089],[600.1,0.2902576],[600.78,1.27468042],[600.91,2.16872711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746557059734,[[599.03,2.31987309],[599.02,0.29023219],[598.66,1.05969752],[598.46,1.27163703],[598.33,2.16354911]],[[600.13,0.29023219],[600.81,1.27468042],[600.93,2.16872711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746557097272,[[599.03,2.31987309],[599.02,0.29026124],[598.81,1.05982933],[598.64,1.27179519],[598.54,2.16381821]],[[599.85,2.33674409],[600.1,0.29026245],[600.33,0.70102131],[600.55,1.27423968],[600.65,2.16797723]]]
["bitfinex-derivatives","BNBF0:USTF0",1746557134896,[[599.03,2.31987309],[598.72,1.05982933],[598.52,1.27179519],[598.4,2.16381821]],[[599.98,1.30831642],[600.0,1.02695237],[600.68,1.27423968],[600.8,2.16797723]]]
["bitfinex-derivatives","BNBF0:USTF0",1746557193440,[[599.03,2.31987309],[599.02,0.29024187],[598.63,1.05982933],[598.42,1.27179519],[598.3,2.16381821]],[[599.79,1.31182414],[599.81,1.02776863],[600.1,0.29024187],[600.73,1.27423968],[600.86,2.16797723]]]
["bitfinex-derivatives","BNBF0:USTF0",1746557210752,[[599.03,2.31987309],[599.02,0.29020677],[598.26,1.05982933],[597.97,1.27179519],[597.79,2.16381821]],[[600.05,1.3094565],[600.09,1.02669722],[600.14,0.29020677],[601.27,1.27423968],[601.45,2.16797723]]]
["bitfinex-derivatives","BNBF0:USTF0",1746557263480,[[599.03,2.34687309],[599.02,0.2901862],[598.74,1.05982933],[598.52,1.27179519],[598.38,2.16381821]],[[599.92,1.02445643],[600.26,0.2901862],[600.99,1.27423968],[601.13,2.16797723],[601.34,2.16797723]]]
["bitfinex-derivatives","BNBF0:USTF0",1746557286388,[[599.03,2.34687309],[599.02,0.29020677],[598.72,1.05982933],[598.49,1.27179519],[598.34,2.16381821]],[[600.2,1.30609266],[600.21,1.02475965],[601.02,1.27423968],[601.16,2.16797723]]]
["bitfinex-derivatives","BNBF0:USTF0",1746557310107,[[599.03,2.34687309],[598.43,1.05982933],[598.13,1.27179519],[597.95,2.16381821]],[[600.12,1.30481153],[600.14,1.02398557],[600.26,0.29016685],[601.45,1.27423968],[603.74,3.09818159]]]
["bitfinex-derivatives","BNBF0:USTF0",1746557371058,[[599.03,2.34687309],[599.02,0.29021282],[598.79,1.06057608],[598.61,1.27269129],[598.49,2.16534283]],[[599.94,2.33125539],[600.14,0.29021282],[600.67,1.27338655],[600.78,2.16652573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746557387669,[[599.03,2.34687309],[599.02,0.29020677],[598.62,1.06057608],[598.4,1.27269129],[598.26,2.16534283]],[[600.03,2.33479129],[600.15,0.29020677],[600.86,1.27338655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746557426999,[[599.03,2.34687309],[599.02,0.29021524],[598.76,1.06057608],[598.56,1.27269129],[598.44,2.16534283]],[[600.08,1.305479],[600.09,1.02542559],[600.22,0.29021524],[600.89,1.27338655],[601.01,2.16652573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746557463430,[[599.03,3.40744917],[599.02,0.29016685],[598.86,1.27269129],[598.76,2.16534283],[598.61,2.16534283]],[[600.13,2.3322561],[600.25,0.29016685],[600.64,1.27338655],[600.74,2.16652573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746557526079,[[599.03,2.34687309],[599.02,0.29022492],[598.93,1.06057608],[598.77,1.27269129],[598.67,2.16534283]],[[599.9,1.0255999],[600.15,0.29022492],[600.55,1.27338655],[600.65,2.16652573],[600.81,2.16652573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746557551390,[[599.03,2.34687309],[599.02,0.2902225],[598.89,1.06057608],[598.71,1.27269129],[598.61,2.16534283]],[[600.12,1.29898092],[600.13,1.02408458],[600.19,0.2902225],[600.74,1.27338655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746557598621,[[599.06,2.27885637],[599.05,0.29019346],[598.94,1.06057608],[598.78,1.27269129],[598.68,2.16534283]],[[600.01,2.32411671],[600.18,0.29019346],[600.59,1.27338655],[600.69,2.16652573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746557629140,[[599.06,2.27885637],[599.05,0.29021403],[598.7,1.06057608],[598.47,1.27269129],[598.33,2.16534283]],[[599.93,1.29703825],[599.94,1.02411747],[600.13,0.29021403],[600.95,1.27338655],[601.08,2.16652573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746557653158,[[599.06,2.27885637],[599.05,0.29020798],[598.8,1.06057608],[598.59,1.27269129],[598.47,2.16534283]],[[599.83,1.02455987],[600.23,0.29020798],[600.8,0.70087906],[600.88,1.27338655],[601.0,2.16652573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746557706997,[[599.06,2.27885637],[599.05,0.2901487],[598.5,1.06057608],[598.2,1.27269129],[598.02,2.16534283]],[[600.31,2.31923325],[600.35,0.2901487],[601.6,1.27338655],[601.78,2.16652573],[601.99,0.7007161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746557734626,[[599.13,0.33381736],[599.11,2.308],[599.09,0.29013177],[598.78,1.06057608],[598.54,1.27269129]],[[600.1,1.29478516],[600.11,1.02190171],[600.36,0.29013177],[601.29,1.97407952],[601.44,2.16652573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746557786271,[[599.16,2.60080065],[598.8,1.06057608],[598.55,1.27269129],[598.4,2.16534283],[598.16,2.16534283]],[[600.12,1.02501707],[600.13,1.29362049],[600.49,0.29010274],[601.41,1.27338655],[601.56,2.16652573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746557809696,[[599.16,2.60080065],[599.15,0.29004592],[598.81,1.06057608],[598.55,1.27269129],[598.38,2.16534283]],[[600.37,1.27739113],[600.39,1.01857511],[600.55,0.29005076],[601.62,1.27338655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746557833805,[[599.16,2.60080065],[599.15,0.28976939],[598.47,1.06057608],[598.21,1.27269129],[598.05,2.16534283]],[[601.31,0.30588801],[601.32,0.28976939],[602.44,2.26809448],[602.54,0.6998155],[602.55,0.33192266]]]
["bitfinex-derivatives","BNBF0:USTF0",1746557866334,[[599.5,0.33361134],[599.42,1.06057608],[599.37,1.54474888],[599.36,0.846],[599.19,1.27269129]],[[601.32,0.28974888],[601.58,1.27401544],[601.59,1.000708],[601.95,0.6998083],[601.96,1.27338655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746557911971,[[599.92,1.11637778],[599.91,0.28969703],[599.9,1.219],[599.59,1.06057608],[599.33,1.27269129]],[[601.32,2.30322393],[601.36,0.28970185],[602.27,0.69973868],[602.28,1.27338655],[602.45,2.16652573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746557964911,[[600.25,0.3331945],[600.19,0.28940311],[600.15,1.146],[599.92,0.753],[599.56,1.06057608]],[[602.01,1.26212059],[602.02,1.26212059],[602.08,0.28940311],[602.26,0.33208248],[603.03,0.69915313]]]
["bitfinex-derivatives","BNBF0:USTF0",1746557990021,[[600.28,1.53617785],[600.27,0.28938867],[600.26,0.85],[600.18,1.06057608],[599.93,1.27269129]],[[601.78,1.28028869],[601.81,0.99177648],[602.02,0.28938867],[602.26,0.33208248],[602.7,1.27338655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746558037862,[[600.64,0.33297815],[600.63,0.28937663],[600.3,0.96],[600.1,1.06057608],[599.83,1.27269129]],[[601.86,1.26868729],[602.14,0.28931529],[603.02,1.27338655],[603.19,2.16652573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746558067488,[[600.67,1.08596152],[600.66,0.28931529],[600.65,0.86],[599.85,1.06057608],[599.53,1.27269129]],[[601.89,1.27761142],[601.9,0.99926046],[602.07,0.28931649],[603.4,1.27338655],[603.6,2.16652573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746558090803,[[600.67,1.08596152],[600.66,0.28928402],[600.65,0.86],[600.44,1.06057608],[600.21,1.27269129]],[[602.03,0.99926046],[602.04,1.27721437],[602.24,0.28928402],[603.02,0.69889448],[603.03,1.27338655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746558151759,[[601.04,1.31575655],[601.02,0.97],[601.01,0.33277316],[600.9,0.28900414],[600.73,1.06057608]],[[602.59,1.27425092],[602.84,0.28900414],[602.96,0.33169696],[602.97,0.33169146],[603.74,1.27338655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746558170477,[[601.04,2.26675655],[601.01,0.33277316],[600.22,1.06057608],[599.84,1.27269129],[599.6,2.16534283]],[[602.6,1.00223316],[602.96,0.33169696],[602.97,0.33169146],[604.48,1.27338655],[604.72,2.16652573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746558228320,[[601.09,0.33272887],[601.07,0.28900894],[601.06,1.433],[601.05,1.06057608],[600.82,1.27269129]],[[602.61,1.28657515],[602.62,1.00223316],[602.85,0.28900894],[603.57,0.6984715],[603.58,1.27338655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746558244937,[[601.16,1.22169013],[601.15,0.28905695],[601.06,0.712],[600.71,1.06057608],[600.43,1.27269129]],[[602.32,1.00223316],[602.33,1.29180172],[602.72,0.28906295],[603.76,0.69842929],[603.77,1.27338655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746558304981,[[601.16,0.98369013],[601.15,0.28906776],[600.92,1.015],[600.81,1.06057608],[600.52,1.27269129]],[[602.77,1.27931832],[602.79,1.00223316],[602.83,0.28904015],[603.8,1.27338655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746558344019,[[601.17,1.09704135],[601.16,0.33269013],[600.95,1.06057608],[600.69,1.27269129],[600.53,2.16534283]],[[603.25,1.59321368],[603.28,1.00223316],[603.32,0.28893335],[603.45,0.69892987],[603.58,1.27338655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746558387652,[[601.19,0.33267353],[601.17,1.74998014],[601.03,1.06057608],[600.8,1.27269129],[600.66,2.16534283]],[[602.58,1.28803626],[602.59,1.02439115],[602.88,0.28898014],[603.66,1.97221347],[603.8,2.16652573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746558412567,[[601.39,0.33256289],[601.35,0.289135],[601.33,1.754],[600.25,1.06057608],[600.0,1.27269129]],[[602.41,1.60005772],[602.42,1.02588684],[602.43,0.289135],[603.52,1.27338655],[603.62,0.69919687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746558436793,[[601.39,0.33256289],[601.38,0.28901014],[601.33,0.984],[600.45,1.06057608],[600.2,1.27269129]],[[602.56,1.02215655],[602.57,1.28477902],[602.71,0.28901014],[603.66,0.69904042],[603.67,1.27338655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746558479429,[[601.41,1.97655183],[601.4,0.28890097],[600.66,1.06057608],[600.4,1.27269129],[600.24,2.16534283]],[[602.85,1.28754593],[602.86,1.02215655],[603.0,0.28890097],[604.15,0.69868149],[604.16,1.27338655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746558517553,[[601.41,2.14655183],[601.4,0.2888674],[601.34,1.06057608],[601.11,1.27269129],[600.96,2.16534283]],[[602.82,1.28747517],[603.17,0.2888674],[603.88,0.69853573],[603.89,1.27338655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746558573994,[[601.66,1.89441365],[601.65,0.28888778],[601.23,1.06057608],[601.0,1.27269129],[600.87,2.16534283]],[[602.66,1.02318352],[602.67,1.28691135],[603.05,0.28888778],[603.1,0.33161996],[603.68,1.27338655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746558596611,[[601.66,1.89441365],[600.85,1.06057608],[600.57,1.27269129],[600.39,2.16534283]],[[602.66,1.28905088],[602.67,0.30516374],[602.68,1.02318352],[603.09,0.6990508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746558620930,[[601.66,1.89441365],[601.65,0.28893815],[600.35,1.06057608],[600.06,1.27269129],[599.88,2.16534283]],[[602.83,1.02318352],[602.84,1.58918257],[602.88,0.33174097],[602.91,0.28893815],[603.97,1.27338655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746558684695,[[601.66,1.695],[599.77,1.06057608],[599.47,1.27269129],[599.29,2.16534283],[599.01,2.16534283]],[[602.17,1.02318352],[602.18,0.28919988],[602.86,0.69957849],[603.39,1.27338655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746558697119,[[601.66,0.826],[601.44,1.063],[600.28,1.06057608],[600.03,1.27269129],[599.88,2.16534283]],[[602.06,1.28835678],[602.07,1.02371634],[602.25,0.28915543],[603.1,1.27338655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746558751255,[[601.47,0.777],[601.46,0.807],[601.32,0.28917224],[600.3,1.06057608],[600.05,1.27269129]],[[601.98,1.28945807],[602.01,1.02371634],[602.3,0.28917224],[602.84,0.69944869],[603.16,1.27338655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746558774878,[[601.26,1.038],[601.25,0.89],[600.84,0.28922993],[600.26,1.06057608],[600.19,0.33322781]],[[601.94,1.02371634],[601.95,1.29421372],[602.19,0.28922993],[602.8,0.69958115],[602.96,1.27338655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746558818910,[[601.27,0.871],[601.24,0.843],[601.23,0.28926599],[600.31,1.06057608],[600.03,1.27269129]],[[602.21,0.28926599],[603.0,0.6995638],[603.01,1.27338655],[603.18,2.16652573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746558851728,[[601.27,1.601],[601.14,0.28922872],[600.35,1.06057608],[600.19,0.33322781],[600.12,1.27269129]],[[601.92,1.298317],[601.93,1.02856914],[602.15,0.28923113],[602.26,0.33208248],[602.8,1.27338655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746558910996,[[601.27,1.64],[601.26,0.28920829],[600.72,1.06057608],[600.51,1.27269129],[600.39,2.16534283]],[[601.91,1.29495019],[601.92,1.02656428],[602.26,0.33208248],[602.27,0.28920829],[602.72,1.27338655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746558933707,[[601.23,0.33265139],[601.22,1.02012419],[601.21,0.886],[600.02,1.06057608],[599.66,1.27269129]],[[602.37,1.29367439],[602.38,1.02629166],[602.44,0.28912419],[604.04,0.69919521],[604.05,1.27338655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746558983240,[[601.25,0.98],[601.24,1.029],[601.23,0.33265139],[601.06,0.28925397],[600.02,1.06057608]],[[601.91,1.28566141],[601.92,1.01979641],[602.15,0.28925397],[602.18,0.3321266],[602.85,1.27338655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746559010261,[[601.26,0.904],[601.21,1.003],[601.02,0.28929965],[600.14,1.06057608],[599.89,1.27269129]],[[601.63,1.28913318],[601.64,1.02230557],[602.0,0.28929124],[602.18,0.3321266],[602.83,1.27338655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746559027869,[[601.21,1.003],[600.19,1.06057608],[599.97,1.27269129],[599.84,2.16534283]],[[601.78,1.28654771],[601.79,1.02230557],[601.93,0.28930807],[602.18,0.3321266],[608.58,0.61014028]]]
["bitfinex-derivatives","BNBF0:USTF0",1746559089223,[[601.24,0.978],[601.23,1.005],[600.02,1.06057608],[599.74,1.27269129]],[[601.67,1.02230557],[602.18,0.3321266],[603.24,1.27338655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746559119947,[[601.25,0.681],[601.24,0.978],[599.99,1.06057608],[599.73,1.27269129],[599.58,2.16534283]],[[601.74,2.30896289],[601.92,0.28931408],[602.91,1.27338655],[603.07,2.16652573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746559168892,[[601.02,2.105],[600.9,0.2893634],[600.09,1.06057608],[599.89,1.27269129],[599.76,2.16534283]],[[601.71,1.28433713],[601.72,1.01940256],[601.83,0.2893634],[602.17,0.7004998],[602.6,1.27338655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746559193514,[[601.02,2.105],[600.93,0.28938385],[600.37,1.06057608],[600.2,1.27269129],[600.09,2.16534283]],[[601.54,1.01940256],[601.55,1.28741867],[601.83,0.28938385],[602.12,0.70047901],[602.13,0.33215418]]]
["bitfinex-derivatives","BNBF0:USTF0",1746559210627,[[601.02,2.105],[601.0,0.28933333],[600.25,1.06057608],[600.02,1.27269129],[599.88,2.16534283]],[[601.63,1.02196949],[601.64,1.28936092],[602.0,0.28933333],[602.13,0.33215418],[602.7,1.27338655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746559254255,[[601.03,2.03976209],[599.37,1.06057608],[598.92,1.27269129],[598.75,2.16534283]],[[601.97,2.31041725],[602.13,0.33215418],[604.11,1.27338655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746559297787,[[601.03,2.03976209],[601.02,0.28926479],[600.43,1.06057608],[600.18,1.27269129],[600.03,2.16534283]],[[601.94,1.29456883],[601.95,1.02175013],[602.12,0.28926479],[602.13,0.33215418],[602.9,1.27338655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746559352344,[[601.03,2.03976209],[600.93,0.28939829],[599.75,1.06057608],[599.45,1.27269129],[599.27,2.16534283]],[[601.49,1.0275469],[601.86,0.2893634],[602.13,0.33215418],[603.05,1.27338655],[603.23,2.16652573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746559376461,[[599.93,0.33337222],[599.91,1.06057608],[599.9,1.937],[599.89,0.28956324],[599.68,1.27269129]],[[601.52,1.29050588],[601.53,1.0275469],[601.62,0.28956324],[602.12,0.70061281],[602.13,0.33215418]]]
["bitfinex-derivatives","BNBF0:USTF0",1746559428409,[[600.23,0.3332056],[600.12,1.115],[600.09,1.141],[600.05,1.05235956]],[[601.87,1.29032143],[601.88,1.0275469],[602.11,0.33216521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746559454426,[[600.51,0.33305024],[600.49,0.28937303]],[[601.85,1.28743522],[601.86,1.0275469],[602.06,0.28937303],[602.11,0.33216521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746559479455,[[600.54,1.0520336],[600.52,1.083],[600.12,1.04946566],[599.83,1.25935879]],[[601.98,2.3066554],[602.11,0.33216521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746559533691,[[600.78,1.09490056],[600.77,0.28929124],[600.66,0.869],[600.57,1.04946566],[600.36,1.25935879]],[[602.04,1.29200884],[602.05,0.30540247],[602.06,1.02088138],[602.08,0.28929124],[602.11,0.33216521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746559562505,[[600.78,1.79590056],[600.77,0.28933694],[600.66,1.04946566],[600.5,1.25935879],[600.4,2.14265905]],[[601.74,1.02088138],[601.75,1.28793435],[602.02,0.28933694],[602.11,0.33216521],[602.49,1.26716075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746559617260,[[600.78,1.79590056],[600.37,1.04946566],[600.18,1.25935879],[600.07,2.14265905]],[[601.85,1.59113718],[601.86,1.02088138],[602.11,0.33216521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746559633766,[[600.78,1.79590056],[600.77,0.28939589],[600.6,1.04946566],[600.44,1.25935879],[600.34,2.14265905]],[[601.83,1.28538672],[601.84,1.02088138],[601.9,0.28935979],[602.26,1.26716075],[602.36,2.15593323]]]
["bitfinex-derivatives","BNBF0:USTF0",1746559696215,[[600.78,1.79590056],[600.77,0.28930086],[600.35,1.04946566],[600.11,1.25935879],[599.97,2.14265905]],[[601.87,1.02088138],[601.88,1.27847893],[602.12,0.28930086],[602.96,1.26716075],[603.11,2.15593323]]]
["bitfinex-derivatives","BNBF0:USTF0",1746559731633,[[600.78,1.463],[600.77,0.28933573],[600.47,1.04946566],[600.26,1.25935879],[600.14,2.14265905]],[[601.88,1.28449477],[601.9,1.02088138],[601.98,0.28933573],[602.6,0.70020134],[602.61,1.26716075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746559735839,[[600.79,0.33289502],[600.78,1.463],[600.77,0.28926358],[600.43,1.04946566],[600.22,1.25935879]],[[601.79,1.01817781],[601.93,1.28498681],[601.95,0.28926358],[602.66,1.26716075],[602.77,0.70020134]]]
["bitfinex-derivatives","BNBF0:USTF0",1746559797080,[[600.79,2.18389502],[600.78,0.28943801],[600.3,1.04946566],[600.1,1.25935879],[599.97,2.14265905]],[[601.45,1.28657043],[601.46,1.01555489],[601.75,0.28943801],[601.99,0.33223143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746559814608,[[600.79,2.18389502],[600.78,0.28944884],[600.2,1.04946566],[599.96,1.25935879],[599.81,2.14265905]],[[601.47,1.28844881],[601.48,1.01968357],[601.84,0.28940551],[601.99,0.33223143],[602.58,1.26716075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746559876449,[[600.79,2.18389502],[600.78,0.28946208],[599.79,1.04946566],[599.52,1.25935879],[599.35,2.14265905]],[[601.51,1.28234357],[601.52,1.28234357],[601.99,0.33223143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746559901361,[[600.79,2.18389502],[600.77,0.28947051],[599.74,1.04946566],[599.45,1.25935879],[599.27,2.14265905]],[[601.41,1.28023936],[601.42,1.01814556],[601.61,0.28947051],[601.99,0.33223143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746559958405,[[600.79,2.16689502],[600.76,0.28958975],[599.72,1.04946566],[599.4,1.25935879],[599.21,2.14265905]],[[601.62,1.28704233],[601.63,1.01849767],[601.64,0.28947773],[601.94,0.33225902],[602.95,0.7005585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746559983516,[[600.79,2.16689502],[599.75,1.04946566],[599.46,1.25935879],[599.28,2.14265905]],[[601.24,1.01849767],[601.94,0.33225902],[602.74,1.96780236],[602.92,2.15593323]]]
["bitfinex-derivatives","BNBF0:USTF0",1746560038954,[[599.53,0.33359464],[599.52,0.28970185],[599.51,0.995],[599.43,1.04946566],[599.18,1.25935879]],[[601.39,0.28970185],[601.82,1.27470475],[601.85,1.01849767],[601.93,0.70028155],[601.94,0.33225902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746560077500,[[599.76,0.33346672],[599.75,0.28972959],[599.74,0.997],[599.73,1.95346566],[599.5,1.25935879]],[[601.12,2.29340348],[601.23,0.28972959],[601.6,0.3324468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746560087211,[[599.79,0.33345004],[599.77,1.22775733],[599.73,0.904],[599.61,1.04946566],[599.38,1.25935879]],[[601.03,2.29444508],[601.13,0.28975733],[601.57,0.33246338],[602.08,1.26716075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746560143950,[[599.91,1.96038334],[599.9,0.2896705],[599.67,1.04946566],[599.41,1.25935879],[599.26,2.14265905]],[[601.15,1.28507077],[601.16,1.01564379],[601.37,0.2896705],[601.57,0.33246338],[603.36,2.15593323]]]
["bitfinex-derivatives","BNBF0:USTF0",1746560168272,[[599.91,1.96038334],[599.9,1.33913134],[599.69,1.25935879],[599.56,2.14265905],[599.36,2.14265905]],[[601.37,0.28966568],[601.57,0.33246338],[602.0,1.26716075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746560212315,[[600.04,1.78431111],[600.03,0.28967291],[599.62,1.04946566],[599.38,1.25935879],[599.23,2.14265905]],[[601.18,1.28338385],[601.21,1.01592542],[601.3,0.28967291],[602.03,0.70037153],[602.04,1.26716075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746560244528,[[600.04,1.78431111],[599.42,1.04946566],[599.16,1.25935879],[599.0,2.14265905]],[[600.86,1.01913115],[602.1,1.26716075],[602.26,2.15593323]]]
["bitfinex-derivatives","BNBF0:USTF0",1746560268544,[[600.04,1.78431111],[600.03,0.28971391],[599.59,1.04946566],[599.37,1.25935879],[599.23,2.14265905]],[[601.17,2.30949478],[601.27,0.28971391],[601.53,0.33248549],[602.09,1.26716075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746560320978,[[600.04,1.78431111],[600.03,0.28972597],[599.42,1.04946566],[599.16,1.25935879],[599.0,2.14265905]],[[600.98,1.28727976],[600.99,1.01499171],[601.16,0.28972717],[602.04,0.70043892],[602.13,1.26716075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746560342496,[[600.04,1.78431111],[600.03,0.28974768],[599.9,1.04946566],[599.73,1.25935879],[599.63,2.14265905]],[[600.82,1.01499171],[601.16,0.28974768],[601.52,0.70043868],[601.53,0.33248549],[601.54,1.26716075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746560404046,[[600.04,1.78431111],[600.03,0.28973562],[599.41,1.04946566],[599.15,1.25935879],[599.0,2.14265905]],[[600.95,1.288002],[600.97,1.01499171],[601.22,0.28973562],[601.51,0.33249655],[602.14,1.26716075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746560421950,[[600.04,1.78431111],[600.03,0.2897115],[599.41,1.04946566],[599.15,1.25935879],[598.99,2.14265905]],[[601.02,1.28651452],[601.04,1.01499171],[601.51,0.33249655],[602.16,1.26716075],[602.18,0.70044144]]]
["bitfinex-derivatives","BNBF0:USTF0",1746560483490,[[600.04,1.78431111],[600.03,0.289808],[598.9,1.04946566],[598.57,1.25935879],[598.37,2.14265905]],[[600.69,1.01099133],[600.96,0.289808],[602.28,1.26716075],[602.48,2.15593323]]]
["bitfinex-derivatives","BNBF0:USTF0",1746560514722,[[600.04,1.78431111],[599.29,1.04946566],[599.05,1.25935879],[598.9,2.14265905]],[[601.21,1.29111439],[601.22,1.3169224],[601.25,0.33264033],[601.86,1.26716075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746560523524,[[600.04,1.78431111],[600.03,0.28975974],[599.56,1.04946566],[599.37,1.25935879],[599.25,2.14265905]],[[600.84,2.29926958],[601.07,0.28975974],[601.25,0.33264033],[601.58,1.26716075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746560582576,[[600.04,1.78431111],[600.02,0.2898249],[599.37,1.04946566],[599.15,1.25935879],[599.01,2.14265905]],[[600.9,2.2971716],[600.93,0.2898249],[601.25,0.33264033],[601.68,1.26716075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746560599491,[[600.04,1.78431111],[600.03,0.28982369],[599.33,1.04946566],[599.09,1.25935879],[598.94,2.14265905]],[[600.65,1.28327133],[600.66,1.0115904],[600.96,0.2898249],[601.25,0.33264033],[601.73,0.69984955]]]
["bitfinex-derivatives","BNBF0:USTF0",1746560642625,[[600.04,1.78431111],[600.03,0.28982369],[599.59,1.04946566],[599.4,1.25935879],[599.28,2.14265905]],[[600.96,1.58874952],[601.02,0.28982369],[601.24,0.69832594],[601.46,1.26716075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746560683159,[[600.04,1.78431111],[599.52,1.04946566],[599.32,1.25935879],[599.2,2.14265905]],[[600.77,1.28346732],[600.8,1.01183258],[601.22,0.33265693],[601.47,0.69835261],[601.48,1.26716075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746560736207,[[600.04,1.451],[600.03,0.28972476],[599.39,1.04946566],[599.16,1.25935879],[599.02,2.14265905]],[[601.28,1.2829753],[601.29,1.3187397],[601.37,0.28972597],[601.68,0.69877795],[601.69,1.26716075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746560758710,[[600.04,1.78431111],[600.03,0.28978025],[599.39,1.04946566],[599.14,1.25935879],[598.99,2.14265905]],[[600.83,2.30053247],[601.05,0.28978025],[601.8,0.69837423],[601.81,1.26716075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746560810846,[[600.04,1.78431111],[600.03,0.28985024],[599.34,1.04946566],[599.14,1.25935879],[599.01,2.14265905]],[[600.87,1.28353654],[600.9,1.01128673],[600.93,0.28985024],[601.53,0.69781821],[601.54,1.26716075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746560836166,[[600.04,2.38431111],[599.11,1.04946566],[598.88,1.25935879],[598.74,2.14265905],[598.52,2.14265905]],[[600.67,2.29247044],[601.57,0.69781821],[601.58,1.26716075],[601.72,2.15593323],[602.28,2.15593323]]]
["bitfinex-derivatives","BNBF0:USTF0",1746560860886,[[599.24,0.33375609],[599.22,0.93],[599.16,1.2],[599.02,1.04946566],[598.82,1.25935879]],[[601.28,1.27466865],[601.29,0.3326182],[601.3,1.30870497],[601.33,0.6945995],[601.4,1.26716075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746560916727,[[599.27,2.64073938],[599.26,0.29007856],[598.83,1.04946566],[598.59,1.25935879],[598.44,2.14265905]],[[600.19,1.00273973],[600.2,1.27773404],[600.45,0.29007856],[600.73,0.33292827],[601.26,1.26716075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746560946153,[[599.27,2.64073938],[599.26,0.29007373],[599.0,1.04946566],[598.8,1.25935879],[598.67,2.14265905]],[[600.15,1.27973432],[600.16,1.00273973],[600.49,0.29007373],[600.73,0.33292827],[601.06,1.26716075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746560999292,[[599.27,2.64073938],[599.26,0.29009912],[598.86,1.04946566],[598.67,1.25935879],[598.56,2.14265905]],[[600.39,1.28052098],[600.41,1.00551241],[600.43,0.29009912],[600.59,0.33300587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746561015709,[[599.27,2.64073938],[599.26,0.29013056],[598.66,1.04946566],[598.42,1.25935879],[598.26,2.14265905]],[[600.03,1.28137849],[600.04,1.00551241],[600.3,0.29013056],[600.59,0.33300587],[601.15,1.26716075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746561039527,[[599.27,2.64073938],[599.26,0.2900834],[599.03,1.04946566],[598.87,1.25935879],[598.77,2.14265905]],[[600.49,2.29227411],[600.5,0.30630409],[600.56,0.98571683],[600.57,0.33301696],[600.69,1.26716075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746561091985,[[599.27,2.64073938],[599.26,0.29020677],[598.13,1.04946566],[597.83,1.25935879],[597.64,2.14265905]],[[599.86,1.00551241],[599.87,1.29383364],[600.13,0.29020677],[601.43,1.26716075],[601.62,2.15593323]]]
["bitfinex-derivatives","BNBF0:USTF0",1746561149731,[[598.77,1.52601807],[598.75,1.15928908],[598.58,1.04946566],[598.38,1.25935879],[598.26,2.14265905]],[[599.86,1.28371639],[599.88,1.00546248],[600.01,0.29029513],[600.52,0.69555167],[600.53,1.26716075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746561178452,[[598.77,2.55401807],[598.19,1.04946566],[597.94,1.25935879],[597.79,2.14265905]],[[599.85,1.28150719],[599.87,1.0058691],[600.91,0.69454364],[600.92,1.26716075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746561195364,[[598.77,2.63901807],[598.76,0.29027455],[597.79,1.04946566],[597.44,1.25935879],[597.22,2.14265905]],[[599.85,2.28742289],[600.06,0.29027576],[601.61,1.26716075],[601.83,2.15593323]]]
["bitfinex-derivatives","BNBF0:USTF0",1746561256307,[[598.77,2.63901807],[598.55,1.04946566],[598.37,1.25935879],[598.26,2.14265905],[598.09,2.14265905]],[[599.6,1.0058691],[600.32,0.69491467],[600.33,0.3331501],[600.53,1.26716075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746561282421,[[598.77,2.63901807],[598.76,0.29033994],[598.56,1.04946566],[598.39,1.25935879],[598.28,2.14265905]],[[599.86,1.2827501],[599.87,1.0058691],[599.94,0.29033994],[600.32,0.69457458],[600.33,0.3331501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746561335263,[[598.77,2.63901807],[598.76,0.29033994],[598.52,1.04946566],[598.32,1.25935879],[598.19,2.14265905]],[[599.64,1.31101124],[599.66,0.99754732],[599.94,0.29033994],[600.22,0.33321115],[600.54,1.26716075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746561357082,[[598.77,2.63901807],[598.76,0.29035205],[598.63,1.06282447],[598.45,1.27538937],[598.35,2.1699333]],[[599.88,1.31118594],[599.94,0.29035205],[600.22,0.33321115],[600.36,0.69600646],[600.41,1.2650774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746561372390,[[598.77,2.63901807],[598.56,1.06282447],[598.37,1.27538937],[598.25,2.1699333],[598.07,2.1699333]],[[599.83,1.31412677],[599.85,0.99883655],[600.22,0.33321115],[600.48,0.69600646],[600.49,1.2650774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746561409623,[[598.77,2.63901807],[598.6,1.06282447],[598.42,1.27538937],[598.31,2.1699333],[598.14,2.1699333]],[[599.85,1.31004806],[600.42,0.69628666],[600.43,1.2650774],[600.54,2.15238863],[601.28,2.15238863]]]
["bitfinex-derivatives","BNBF0:USTF0",1746561451461,[[599.04,1.11186752],[599.03,1.27],[598.2,1.06282447],[597.92,1.27538937],[597.74,2.1699333]],[[600.21,1.30687204],[601.12,0.69652302],[601.15,1.2650774],[601.32,2.15238863],[601.59,2.15238863]]]
["bitfinex-derivatives","BNBF0:USTF0",1746561503105,[[599.04,2.24386752],[599.03,0.29020435],[598.87,1.06282447],[598.7,1.27538937],[598.59,2.1699333]],[[600.05,1.30442908],[600.15,0.29020435],[600.63,0.69695734],[600.64,1.2650774],[600.74,2.15238863]]]
["bitfinex-derivatives","BNBF0:USTF0",1746561524920,[[599.04,2.24386752],[599.03,0.29023824],[598.88,1.06282447],[598.71,1.27538937],[598.61,2.1699333]],[[600.11,1.30670581],[600.13,0.30636996],[600.15,0.29023824],[600.58,0.69694655],[600.59,1.2650774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746561568645,[[599.04,2.24386752],[599.03,0.29029029],[598.3,1.06282447],[598.1,1.27538937],[597.97,2.1699333]],[[599.76,1.30577215],[599.95,0.29029029],[600.77,0.69680342],[600.78,1.2650774],[600.9,2.15238863]]]
["bitfinex-derivatives","BNBF0:USTF0",1746561598180,[[599.04,2.24386752],[598.03,1.06282447],[597.71,1.27538937],[597.52,2.1699333]],[[599.79,1.30809492],[601.17,1.2650774],[601.36,2.15238863],[601.66,2.15238863]]]
["bitfinex-derivatives","BNBF0:USTF0",1746561620091,[[599.04,2.24386752],[599.03,0.29029513],[598.12,1.06282447],[597.83,1.27538937],[597.66,2.1699333]],[[599.84,1.30915776],[600.0,0.29025881],[601.17,0.69682452],[601.18,1.2650774],[601.36,2.15238863]]]
["bitfinex-derivatives","BNBF0:USTF0",1746561670732,[[599.04,1.24686752],[598.86,1.069],[598.47,1.06282447],[598.25,1.27538937]],[[599.78,1.30786185],[600.8,1.2650774],[600.94,2.15238863]]]
["bitfinex-derivatives","BNBF0:USTF0",1746561694555,[[599.04,1.36286752],[599.03,0.29021403],[598.86,1.069],[598.12,1.06282447],[597.83,1.27538937]],[[600.1,1.30397839],[600.11,0.29021403],[601.27,0.697074],[601.28,1.2650774],[601.46,2.15238863]]]
["bitfinex-derivatives","BNBF0:USTF0",1746561749306,[[599.04,1.06986752],[599.03,0.29015717],[598.85,1.06282447],[598.81,1.001],[598.67,1.27538937]],[[600.24,1.30166523],[600.35,0.29015717],[600.99,0.69739748],[601.0,1.2650774],[601.11,2.15238863]]]
["bitfinex-derivatives","BNBF0:USTF0",1746561765611,[[599.04,1.06986752],[599.03,0.29007977],[598.91,1.06282447],[598.81,1.001],[598.73,1.27538937]],[[600.66,1.63762446],[600.67,0.63925535],[600.76,0.29007977],[600.85,0.69733351]]]
["bitfinex-derivatives","BNBF0:USTF0",1746561822449,[[599.04,1.84586752],[599.03,0.29009307],[598.7,1.06282447],[598.45,1.27538937],[598.3,2.1699333]],[[600.53,0.29009307],[600.61,0.33299478],[601.53,0.69776352],[601.58,1.2650774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746561852074,[[599.27,1.34173938],[599.25,0.799],[599.23,0.28992752],[598.88,1.06282447],[598.61,1.27538937]],[[600.75,1.30669763],[600.82,0.28992752],[601.07,0.33273994],[601.69,0.69776352],[601.9,1.2650774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746561859978,[[599.27,1.34173938],[599.26,0.28995771],[599.25,0.799],[598.86,1.06282447],[598.6,1.27538937]],[[600.5,1.30813267],[600.84,0.28995771],[601.07,0.33273994],[601.9,0.69851702],[601.91,1.2650774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746561917030,[[599.42,0.33365586],[599.41,0.28983817],[599.4,0.66],[599.37,0.822],[599.26,1.06282447]],[[600.92,1.30792191],[601.06,0.28983817],[601.07,0.33273994],[602.01,0.69857495],[602.02,1.2650774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746561932943,[[599.52,1.01460021],[599.5,0.698],[599.45,0.28978146],[599.43,1.06282447],[599.19,1.27538937]],[[600.95,1.30372326],[601.2,0.28978146],[601.87,0.33229767],[602.04,0.69857495],[602.05,1.2650774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746561979689,[[599.75,0.33347228],[599.73,1.05334478],[599.69,0.28966086],[599.68,0.644],[599.49,1.26401374]],[[601.17,1.28991601],[601.45,0.28966086],[601.72,0.3323805],[602.17,0.69837267],[602.18,1.26111282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746562007914,[[599.94,0.33336667],[599.92,1.05334478],[599.83,0.2896476],[599.8,0.789],[599.71,1.26401374]],[[601.09,1.30170998],[601.52,0.2896476],[601.72,0.3323805],[602.08,1.26111282],[602.15,0.69837267]]]
["bitfinex-derivatives","BNBF0:USTF0",1746562064375,[[600.04,2.09331111],[600.03,0.28973682],[599.17,1.05334478],[598.93,1.26401374],[598.78,2.15057893]],[[600.96,1.3020673],[601.12,0.28973682],[601.72,0.3323805],[602.15,1.26111282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746562087086,[[600.04,2.09331111],[600.03,0.28979714],[599.05,1.05334478],[598.86,1.26401374],[598.75,2.15057893]],[[600.92,1.29921619],[600.93,0.30598493],[600.95,0.28979714],[601.66,1.26111282],[601.71,0.69885292]]]
["bitfinex-derivatives","BNBF0:USTF0",1746562103501,[[600.04,2.09331111],[600.03,0.28977663],[599.3,1.05334478],[599.08,1.26401374],[598.95,2.15057893]],[[600.87,1.29872118],[601.02,0.28977663],[601.6,0.69884116],[601.61,1.26111282],[601.95,2.14564334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746562160550,[[600.04,2.09331111],[600.03,0.28980197],[599.08,1.05334478],[598.83,1.26401374],[598.67,2.15057893]],[[600.74,1.30609599],[600.97,0.28980197],[601.86,0.69796262],[601.87,1.26111282],[602.02,2.14564334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746562182676,[[600.04,2.08560671],[600.03,0.28974044],[599.36,1.05334478],[599.15,1.26401374],[599.01,2.15057893]],[[601.1,1.3050663],[601.11,0.30590967],[601.35,0.33258501],[601.89,0.69827786],[601.9,1.26111282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746562234216,[[600.04,2.08560671],[600.03,0.28971391],[599.3,1.05334478],[599.02,1.26401374],[598.85,2.15057893]],[[600.92,1.30407374],[601.22,0.28971994],[601.35,0.33258501],[602.13,0.69874313],[602.14,1.26111282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746562256741,[[600.04,0.32560671],[600.03,0.28983214],[599.31,1.05334478],[599.12,1.26401374],[599.0,2.15057893]],[[600.88,1.30269633],[600.89,0.30600902],[600.94,0.28983214],[601.35,0.33258501],[601.55,0.69867174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746562295875,[[600.04,0.93860671],[600.03,0.2897899],[599.68,0.911],[599.27,1.05334478],[599.03,1.26401374]],[[600.9,1.29694444],[600.95,0.2897899],[601.26,0.3326348],[601.69,0.69867144]]]
["bitfinex-derivatives","BNBF0:USTF0",1746562330294,[[600.04,1.10460671],[600.03,0.28983335],[599.68,0.911],[599.21,1.05334478],[598.95,1.26401374]],[[600.71,1.30216819],[601.02,0.28983335],[601.26,0.3326348],[601.88,0.69902196],[601.89,1.26111282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746562352218,[[600.04,1.10460671],[600.01,0.28982973],[599.98,0.597],[599.36,1.05334478],[599.19,1.26401374]],[[600.63,1.30266792],[600.86,0.28982973],[601.26,0.3326348],[601.36,0.69880867],[601.37,1.26111282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746562403445,[[600.04,1.72260671],[599.94,0.28988405],[599.23,1.05334478],[599.01,1.26401374],[598.87,2.15057893]],[[600.46,1.29765366],[600.79,0.28988405],[601.12,0.33271227],[601.48,1.95941531],[601.62,2.14564334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746562422464,[[600.04,1.00560671],[599.94,0.28987801],[599.23,1.05334478],[599.01,1.26401374],[598.87,2.15057893]],[[600.45,1.30214728],[600.79,0.28987801],[601.12,0.33271227],[601.46,0.6983629],[601.47,1.26111282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746562478504,[[600.04,1.90660671],[599.94,0.28986835],[599.34,1.05334478],[599.14,1.26401374],[599.02,2.15057893]],[[600.46,1.30288064],[600.79,0.28986835],[601.05,0.33275101],[601.33,0.69906106],[601.34,1.26111282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746562501224,[[600.04,1.581],[599.06,1.05334478],[598.87,1.26401374],[598.75,2.15057893],[598.57,2.15057893]],[[600.52,1.30615399],[600.68,0.28989371],[600.96,0.33280085],[601.59,2.14564334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746562557863,[[599.89,0.77],[599.88,0.28989371],[599.11,1.05334478],[598.89,1.26401374],[598.75,2.15057893]],[[600.39,1.3027468],[600.82,0.28989491],[600.96,0.33280085],[601.57,0.69928786],[601.58,1.26111282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746562582973,[[599.89,0.77],[599.07,1.05334478],[598.87,1.26401374],[598.74,2.15057893],[598.54,2.15057893]],[[600.84,1.30411918],[600.85,0.30612279],[600.96,0.33280085],[601.35,1.26111282],[601.46,0.69892163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746562596785,[[599.9,1.473],[599.87,0.28976457],[598.64,1.05334478],[598.35,1.26401374],[598.17,2.15057893]],[[600.93,1.61203154],[600.95,0.28976457],[600.96,0.33280085],[601.83,0.69892163],[601.84,1.26111282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746562654026,[[599.9,1.395],[599.89,0.28987922],[599.27,1.05334478],[599.07,1.26401374],[598.95,2.15057893]],[[600.63,1.30462322],[600.76,0.28987922],[600.96,0.33280085],[601.25,1.26111282],[601.29,0.6992648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746562670137,[[599.9,0.761],[599.29,1.05334478],[599.1,1.26401374],[598.98,2.15057893],[598.79,2.15057893]],[[600.31,1.30154966],[600.96,0.33280085],[601.21,1.26111282],[601.32,2.14564334],[601.39,0.69916888]]]
["bitfinex-derivatives","BNBF0:USTF0",1746562710368,[[599.9,0.761],[599.84,0.28987077],[599.1,1.05334478],[598.9,1.26401374]],[[600.59,1.3070526],[600.68,0.28987077],[600.96,0.33280085],[601.27,0.69916836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746562744595,[[599.9,1.686],[599.89,0.28986111],[599.02,1.05334478],[598.77,1.26401374],[598.62,2.15057893]],[[600.7,1.30772343],[600.81,0.28986111],[600.94,0.33281192],[601.63,0.69991718],[601.64,1.26111282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746562802037,[[599.77,1.806],[599.75,0.28995288],[598.93,1.05334478],[598.7,1.26401374],[598.56,2.15057893]],[[600.55,1.31018728],[600.59,0.28995288],[600.65,0.30618227],[600.82,0.33287839],[601.33,0.69980963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746562823854,[[599.73,0.674],[599.66,0.599],[598.95,1.05334478],[598.74,1.26401374]],[[600.39,1.31615933],[600.56,0.28998429],[600.82,0.33287839],[601.15,0.69980963],[601.16,1.26111282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746562868289,[[599.63,0.766],[599.61,0.808],[598.8,1.05334478],[598.6,1.26401374]],[[600.31,1.31712887],[600.32,0.30629215],[600.35,1.00057984],[600.65,0.69950973],[600.97,1.26111282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746562895318,[[599.62,0.994],[599.61,0.838],[598.77,1.05334478],[598.56,1.26401374],[591.87,0.61184105]],[[600.0,2.32135182],[600.92,1.26111282],[601.25,2.14564334],[601.56,2.14564334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746562917726,[[599.63,0.641],[599.62,0.881],[599.56,0.29003746],[599.02,1.05334478],[598.85,1.26401374]],[[600.3,2.3261091],[600.42,0.29003746],[600.75,1.26111282],[600.85,2.14564334],[601.01,2.14564334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746562968177,[[599.57,0.835],[599.56,0.8],[598.55,1.05334478],[598.31,1.26401374],[598.16,2.15057893]],[[600.06,1.31981096],[600.07,1.00279811],[600.31,0.29010274],[601.05,1.26111282],[601.2,2.14564334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746562994100,[[599.45,0.632],[599.44,1.00314991]],[[600.11,1.32331003],[600.12,1.00573521],[600.35,0.29010154],[600.64,0.69953507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746563043733,[[598.92,0.33393441],[598.91,0.29024066],[598.9,0.733],[598.84,1.001],[598.52,1.05334478]],[[599.79,2.33592739],[600.2,0.29024187],[600.62,0.70115137],[600.63,0.3329837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746563065042,[[598.92,2.06293441],[598.91,0.29006647],[598.6,1.05334478],[598.37,1.26401374],[598.22,2.15057893]],[[600.42,2.33223957],[600.43,0.29013661],[600.45,0.30633966],[600.46,0.33307797],[601.02,1.26111282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746563087458,[[598.92,2.06293441],[598.59,1.05334478],[598.34,1.26401374],[598.2,2.15057893]],[[599.97,1.3275026],[599.98,1.00786574],[600.46,0.33307797],[601.02,1.26111282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746563120186,[[599.0,0.33388981],[598.99,0.875],[598.96,0.953],[598.64,1.05334478]],[[599.78,1.32442753],[599.8,1.00715331],[600.81,1.26111282],[600.94,2.14564334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746563160805,[[599.02,0.33387866],[599.0,1.015],[598.63,1.05334478],[598.4,1.26401374],[592.96,2.25462493]],[[600.36,2.33256428],[600.37,0.30637538],[600.46,0.33307797],[600.84,1.26111282],[600.98,2.14564334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746563216446,[[599.02,2.05187866],[597.9,1.05334478],[597.57,1.26401374],[597.37,2.15057893],[591.63,2.25462493]],[[599.88,2.31562452],[599.99,1.33419541],[601.38,1.26111282],[601.58,2.14564334],[602.39,2.14564334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746563239966,[[599.02,2.05187866],[599.01,0.29027576],[598.4,1.05334478],[598.17,1.26401374],[598.03,2.15057893]],[[599.69,2.32260043],[599.99,1.33419541],[600.04,0.29027576],[600.73,1.26111282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746563287113,[[599.02,2.36287866],[598.01,1.05334478],[597.71,1.26401374],[597.52,2.15057893],[591.51,2.867356]],[[599.64,2.3143117],[599.85,1.32032871],[599.99,1.33419541],[601.13,1.26111282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746563314231,[[599.02,2.22387866],[598.31,1.05334478],[598.08,1.26401374],[597.94,2.15057893],[597.72,2.15057893]],[[599.79,1.31695659],[599.8,1.00276996],[599.85,1.32032871],[600.66,1.26111282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746563336755,[[599.02,1.89287866],[598.05,1.05334478],[597.75,1.26401374],[597.57,2.15057893]],[[599.59,1.31909205],[599.6,1.00361564],[599.85,1.32032871],[600.96,1.26111282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746563394299,[[599.02,2.06987866],[599.0,0.29024066],[597.95,1.05334478],[597.65,1.26401374],[597.47,2.15057893]],[[600.43,0.33309461],[600.45,0.30654553],[600.9,1.26111282],[601.08,0.70128843],[601.09,2.14564334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746563410314,[[599.02,2.06987866],[599.01,0.29029877],[598.24,1.05334478],[598.0,1.26401374],[597.85,2.15057893]],[[599.62,1.3205223],[599.63,2.32347711],[599.9,0.29029877],[600.1,0.33327778],[600.69,1.26111282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746563445441,[[599.02,2.37987866],[599.01,0.29033388],[598.54,1.05334478],[598.35,1.26401374],[598.24,2.15057893]],[[599.52,1.32403805],[599.53,1.00376791],[599.9,0.29033267],[600.1,0.33327778],[600.34,1.26111282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746563484567,[[599.02,1.14087866],[598.96,0.29033873],[598.89,1.224]],[[599.74,1.32420008],[599.8,0.29033873],[600.1,0.33327778]]]
["bitfinex-derivatives","BNBF0:USTF0",1746563542412,[[598.13,0.33437547],[598.12,0.2905569],[598.11,2.17534478],[597.98,0.821],[597.93,1.26401374]],[[599.32,1.00147621],[599.51,0.2905569],[600.05,0.70110062],[600.06,1.26111282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746563566032,[[598.16,1.6473587],[598.14,1.266],[597.71,1.05334478],[597.43,1.26401374],[597.26,2.15057893]],[[600.08,2.33441093],[600.09,0.30669067],[600.58,1.26111282],[600.74,0.70201413],[600.75,2.14564334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746563608074,[[598.16,2.391],[598.15,0.29055933],[597.88,1.05334478],[597.66,1.26401374],[597.52,2.15057893]],[[599.29,1.33137093],[599.31,1.0040529],[599.49,0.29055933],[600.22,0.70194491],[600.23,1.26111282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746563639691,[[598.18,2.58934752],[597.92,1.05334478],[597.7,1.26401374],[597.57,2.15057893],[597.36,2.15057893]],[[599.36,1.33555885],[599.37,1.00584279],[600.38,1.26111282],[600.4,0.70214323],[600.52,2.14564334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746563662003,[[598.18,2.58934752],[597.64,1.05334478],[597.38,1.26401374],[597.23,2.15057893],[596.99,2.15057893]],[[599.23,1.34616253],[599.26,1.01040075],[600.44,0.70206049],[600.45,1.26111282],[600.61,2.14564334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746563723963,[[598.18,2.58934752],[596.86,1.05334478],[596.53,1.26401374],[596.33,2.15057893]],[[599.49,0.29063455],[599.5,0.30692513],[599.51,0.33360577],[600.54,1.26111282],[600.73,0.70180645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746563753294,[[598.18,0.952],[596.27,1.05334478],[595.95,1.26401374],[595.75,2.15057893],[595.44,2.15057893]],[[599.44,1.32986959],[599.45,0.30706775],[599.46,0.29071589],[599.51,0.33360577],[600.19,1.26111282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746563826850,[[597.4,2.56978406],[597.39,0.29088842],[596.84,1.05334478],[596.6,1.26401374],[596.44,2.15057893]],[[599.09,0.30717308],[599.1,0.29088842],[599.18,0.33378951],[599.19,0.33378394],[599.21,0.3337728]]]
["bitfinex-derivatives","BNBF0:USTF0",1746563852055,[[597.4,2.56978406],[597.39,0.29092733],[597.23,1.05334478],[597.04,1.26401374],[596.92,2.15057893]],[[598.56,2.34259642],[598.74,0.29092733],[599.17,0.70071715],[599.26,1.26111282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746563877876,[[597.43,1.05334478],[597.4,0.29095652],[597.27,1.26401374],[597.17,2.15057893],[597.01,2.15057893]],[[598.35,1.32565704],[598.36,1.01237018],[598.74,0.29095652],[599.02,0.70035625],[599.03,1.26111282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746563942528,[[597.67,1.56463282],[597.66,1.06445689],[597.65,0.742],[597.48,1.27734827]],[[598.83,1.31427293],[598.84,1.0045436],[599.43,0.70104968],[599.44,1.27227994],[599.55,2.16464296]]]
["bitfinex-derivatives","BNBF0:USTF0",1746563953142,[[597.67,1.56463282],[597.66,0.29080577],[597.46,1.06445689],[597.24,1.27734827],[597.11,2.17326616]],[[598.74,1.31087571],[598.75,1.00350661],[599.03,0.29081185],[599.42,0.33365586],[599.64,1.27227994]]]
["bitfinex-derivatives","BNBF0:USTF0",1746564034601,[[597.67,2.58563282],[596.68,1.06445689],[596.4,1.27734827],[596.23,2.17326616],[595.97,2.17326616]],[[598.6,1.32598453],[598.61,1.00496244],[598.99,0.33389539],[599.86,1.27227994],[600.03,2.16464296]]]
["bitfinex-derivatives","BNBF0:USTF0",1746564058117,[[597.67,2.58563282],[597.13,1.06445689],[596.92,1.27734827],[596.79,2.17326616],[596.59,2.17326616]],[[598.84,1.63160601],[598.85,1.00391086],[598.92,0.33393441],[599.34,1.27227994],[599.47,2.16464296]]]
["bitfinex-derivatives","BNBF0:USTF0",1746564100861,[[597.67,2.58563282],[597.3,1.06445689],[597.11,1.27734827],[596.99,2.17326616],[596.81,2.17326616]],[[598.63,1.32500186],[598.65,1.00575744],[598.92,0.33393441],[599.42,1.27227994],[599.53,2.16464296]]]
["bitfinex-derivatives","BNBF0:USTF0",1746564133290,[[597.67,2.58563282],[596.62,1.06445689],[596.31,1.27734827],[596.11,2.17326616],[595.82,2.17326616]],[[598.65,1.32833804],[598.67,1.0077396],[598.92,0.33393441],[599.94,1.27227994],[600.13,2.16464296]]]
["bitfinex-derivatives","BNBF0:USTF0",1746564191030,[[597.67,2.58563282],[597.66,0.29091031],[597.01,1.06445689],[596.81,1.27734827],[596.68,2.17326616]],[[598.55,1.32580133],[598.56,0.30722501],[598.58,1.00769179],[598.62,0.2909553],[598.84,0.69997526]]]
["bitfinex-derivatives","BNBF0:USTF0",1746564213440,[[597.67,2.58563282],[597.09,1.06445689],[596.89,1.27734827],[596.76,2.17326616],[596.57,2.17326616]],[[598.5,1.32043628],[598.53,1.00752134],[599.4,1.27227994],[599.52,2.16464296],[599.72,2.16464296]]]
["bitfinex-derivatives","BNBF0:USTF0",1746564265476,[[597.67,2.58563282],[597.66,0.29087626],[597.18,1.06445689],[596.95,1.27734827],[596.81,2.17326616]],[[598.77,1.30805863],[598.93,0.29087626],[599.7,0.70102746],[599.71,1.27227994],[599.85,2.16464296]]]
["bitfinex-derivatives","BNBF0:USTF0",1746564290006,[[597.67,2.58563282],[597.66,0.29086776],[597.07,1.06445689],[596.84,1.27734827],[596.7,2.17326616]],[[598.58,1.31441815],[598.87,0.29086776],[599.63,0.70089597],[599.64,1.27227994],[599.78,2.16464296]]]
["bitfinex-derivatives","BNBF0:USTF0",1746564305015,[[597.67,2.58563282],[597.66,0.2908787],[597.25,1.06445689],[597.03,1.27734827],[596.9,2.17326616]],[[598.92,1.31596538],[599.52,0.29072803],[599.53,0.33359464],[599.64,0.70087606]]]
["bitfinex-derivatives","BNBF0:USTF0",1746564362366,[[597.67,2.58563282],[597.66,0.29086897],[597.27,1.06274912],[597.06,1.27529895],[596.92,2.16977946]],[[598.87,1.62478364],[598.91,0.29086897],[599.52,0.70079281],[599.53,1.60334311],[599.67,2.16033595]]]
["bitfinex-derivatives","BNBF0:USTF0",1746564392896,[[597.67,2.58563282],[597.09,1.06274912],[596.81,1.27529895],[596.65,2.16977946]],[[598.51,1.32075516],[598.54,1.00320994],[599.83,1.26974847],[599.99,2.16033595]]]
["bitfinex-derivatives","BNBF0:USTF0",1746564438820,[[597.67,2.58563282],[597.66,0.29077905],[596.86,1.06462756],[596.54,1.27755307],[596.34,2.1736146]],[[598.99,1.32262723],[599.01,1.00528031],[599.04,0.29077905],[599.29,0.33372824],[600.38,1.27210639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746564459938,[[597.67,2.58563282],[597.66,0.29086532],[597.41,1.06462756],[597.24,1.27755307],[597.14,2.1736146]],[[598.52,1.32553344],[598.53,1.00528031],[598.91,0.29086532],[599.28,0.7001515],[599.29,0.33372824]]]
["bitfinex-derivatives","BNBF0:USTF0",1746564534390,[[597.67,2.58563282],[597.66,0.2909176],[597.04,1.06462756],[596.8,1.27755307],[596.65,2.1736146]],[[598.65,1.33316709],[598.66,1.01340418],[598.68,0.2909176],[598.94,0.33392326],[599.43,1.27210639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746564540497,[[597.67,2.58563282],[597.66,0.29094314],[597.02,1.06462756],[596.78,1.27755307],[596.62,2.1736146]],[[598.36,1.33289678],[598.38,1.01340418],[598.94,0.33392326],[599.48,1.27210639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746564579509,[[597.67,2.58563282],[597.66,0.29087748],[596.99,1.06462756],[596.73,1.27755307],[596.57,2.1736146]],[[598.82,0.30708635],[598.83,0.29087748],[598.94,0.33392326],[599.75,1.27210639],[599.9,0.69874783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746564658962,[[597.67,2.58563282],[597.66,0.29098206],[597.08,1.06462756],[596.88,1.27755307],[596.75,2.1736146]],[[598.21,1.00169479],[598.22,1.3164612],[598.57,0.29098693],[598.84,0.33397902],[599.18,1.27210639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746564681582,[[597.67,2.58563282],[597.66,0.29086654],[596.89,1.06462756],[596.64,1.27755307],[596.48,2.1736146]],[[598.73,1.31113882],[598.74,0.99913497],[598.81,0.29086654],[598.84,0.33397902],[599.87,1.27210639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746564746330,[[597.85,0.33453207],[597.83,1.06462756],[597.81,0.33455445],[597.78,2.19157124],[597.77,0.29074018]],[[598.84,0.33397902],[598.86,1.30445576],[598.88,0.99571534],[599.16,0.29074018],[599.49,1.27210639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746564769754,[[597.88,0.33451528],[597.87,0.290824],[597.86,0.998],[597.81,0.33455445],[597.67,0.33463282]],[[598.56,2.31194095],[598.84,0.33397902],[598.94,0.29083129],[600.13,1.27210639],[600.32,4.32869536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746564786672,[[597.9,1.34350409],[597.89,1.32083251],[597.81,0.33455445],[597.78,0.33457124],[597.45,1.06462756]],[[598.63,2.31061765],[598.84,0.33397902],[598.89,0.29083251],[599.5,0.69882691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746564838810,[[597.99,0.728],[597.98,1.36945934],[597.97,0.29084466],[597.67,0.33463282],[596.95,1.06462756]],[[598.6,2.3182901],[598.84,0.33397902],[598.89,0.29080577],[599.99,1.27210639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746564862625,[[598.01,1.011],[598.0,0.33444816],[597.98,1.035],[597.89,0.2908556],[597.67,0.33463282]],[[598.76,1.31571911],[598.77,1.00295381],[598.79,0.2908556],[598.84,0.33397902],[599.63,0.69875534]]]
["bitfinex-derivatives","BNBF0:USTF0",1746564898850,[[598.02,0.871],[597.75,0.33458803],[597.67,0.33463282],[596.86,1.06462756],[596.63,1.27755307]],[[598.45,1.31165155],[598.47,1.00192445],[598.62,0.2909018],[598.84,0.33397902],[599.51,1.27210639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746564939384,[[597.8,0.971],[596.86,1.06462756],[596.63,1.27755307]],[[598.38,1.31670478],[598.39,1.00355023],[599.24,0.69779973],[599.25,1.27210639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746564996830,[[597.8,1.917],[597.79,0.29081914],[597.14,1.06462756],[596.93,1.27755307],[596.79,2.1736146]],[[599.21,1.31422143],[599.22,0.30713922],[599.23,0.29082036],[599.24,1.00313995],[599.35,0.69856292]]]
["bitfinex-derivatives","BNBF0:USTF0",1746565019354,[[597.79,0.29093584],[597.36,1.06462756],[597.18,1.27755307],[597.07,2.1736146]],[[598.65,1.62431185],[598.66,1.00557851],[598.7,0.29093584],[599.1,0.69856387],[599.11,1.27210639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746565062690,[[597.42,1.56671477],[597.41,0.689],[597.36,1.06462756],[597.18,1.27755307],[597.08,2.1736146]],[[598.58,1.31377653],[598.61,1.00497353],[598.64,0.3340906],[599.11,1.27210639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746565092810,[[597.43,2.35376725],[597.42,0.29093098],[597.41,1.06462756],[597.25,1.27755307],[597.15,2.1736146]],[[598.47,1.3145507],[598.48,1.0043587],[598.64,0.3340906],[598.8,0.29093098],[599.18,1.27210639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746565109322,[[597.43,2.35376725],[597.42,0.29092855],[597.41,1.06462756],[597.23,1.27755307],[597.12,2.1736146]],[[598.42,1.31253834],[598.43,1.00438463],[598.64,0.3340906],[598.8,0.29092855],[599.23,1.27210639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746565168462,[[597.52,2.00571682],[597.51,0.2909322],[597.29,1.06462756],[597.1,1.27755307],[596.98,2.1736146]],[[598.4,2.32409149],[598.64,0.3340906],[598.77,0.2909322],[599.26,1.27210639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746565192578,[[597.52,2.00571682],[597.51,0.29090423],[597.1,1.06462756],[596.86,1.27755307],[596.72,2.1736146]],[[598.64,0.3340906],[598.87,0.29090544],[599.7,0.69936533],[599.71,1.27210639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746565247221,[[597.52,1.49071682],[597.51,0.29084831],[597.27,0.756],[597.26,1.06462756],[597.02,1.27755307]],[[598.6,1.31406683],[598.61,1.00377981],[598.91,0.33393999],[598.99,0.29085195],[599.81,1.27210639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746565269538,[[597.52,1.49071682],[597.51,0.29087383],[597.47,1.06462756],[597.27,2.03355307],[597.14,2.1736146]],[[598.79,1.31481674],[598.82,1.0051157],[598.91,0.33393999],[598.98,0.29087383],[599.56,1.27210639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746565321565,[[597.94,0.33448172],[597.56,1.06462756],[597.53,0.765],[597.37,1.27755307],[597.34,0.776]],[[598.8,1.31076731],[598.91,0.33393999],[599.16,0.29078269],[599.7,1.27210639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746565358296,[[597.94,0.62523769],[597.7,1.032],[597.67,2.00762756],[597.46,1.27755307],[597.34,2.1736146]],[[598.8,1.31431863],[598.81,1.00154063],[598.91,0.33393999],[599.16,0.29075597],[599.76,1.27210639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746565367093,[[597.94,0.6252389],[597.75,1.06462756],[597.7,1.032],[597.67,0.943],[597.56,1.27755307]],[[598.81,1.31258181],[598.82,1.00090136],[598.91,0.33393999],[599.16,0.29075718],[599.64,1.27210639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746565422040,[[598.01,0.33444256],[598.0,1.18964912],[597.97,1.19],[597.5,1.06462756],[597.2,1.27755307]],[[599.31,1.31647213],[599.32,1.00219655],[599.37,0.29064912],[599.59,0.33356126]]]
["bitfinex-derivatives","BNBF0:USTF0",1746565444266,[[598.03,0.33443138],[598.02,1.03959451],[597.97,1.19],[597.81,1.06462756],[597.6,1.27755307]],[[599.2,1.31700206],[599.23,1.00498287],[599.48,0.29059208],[599.59,0.33356126],[600.06,1.27210639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746565490399,[[598.1,0.33439224],[598.08,1.10550233],[598.03,0.764],[597.99,1.06462756],[597.75,1.27755307]],[[599.42,2.32255466],[599.59,0.33356126],[599.71,0.29050233],[600.47,1.27210639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746565520416,[[598.38,0.33423576],[598.36,1.06462756],[598.29,0.29042475],[598.26,1.039],[598.2,1.27755307]],[[599.59,2.32173282],[599.82,0.29042475],[600.23,0.70153884],[600.24,1.27210639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746565542131,[[598.41,2.20621901],[598.4,0.29038597],[598.12,1.06462756],[597.87,1.27755307],[597.72,2.1736146]],[[599.51,1.31691408],[599.52,1.00477384],[599.88,0.29038597],[600.53,0.70198802],[600.54,0.3330336]]]
["bitfinex-derivatives","BNBF0:USTF0",1746565593177,[[598.61,0.33410734],[598.59,0.824],[598.58,0.29029513],[598.5,0.917],[598.38,1.06462756]],[[599.75,1.3178465],[599.76,1.00465642],[600.81,1.27210639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746565615489,[[598.67,0.33407386],[598.66,0.29027334],[598.65,0.904],[598.63,1.06462756],[598.62,1.103]],[[600.02,1.32090577],[600.03,1.00617788],[600.09,0.29027334],[600.18,0.33323336],[600.57,1.27210639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746565673335,[[598.67,2.50507386],[598.66,0.29022008],[598.59,1.06462756],[598.4,1.27755307],[598.28,2.1736146]],[[599.96,1.32389794],[599.99,1.00792403],[600.18,0.33323336],[600.27,0.29022008],[600.91,2.16434768]]]
["bitfinex-derivatives","BNBF0:USTF0",1746565690450,[[598.76,0.33402364],[598.75,0.29021524],[598.74,0.965],[598.58,1.06462756],[598.34,1.27755307]],[[600.09,2.33827951],[600.18,0.33323336],[600.27,0.29021524],[600.87,1.27210639],[601.01,2.16434768]]]
["bitfinex-derivatives","BNBF0:USTF0",1746565746800,[[598.79,1.02600691],[598.47,1.06462756],[598.21,1.27755307],[598.05,2.1736146],[597.81,2.1736146]],[[600.06,1.32750058],[600.08,1.01140772],[600.18,0.33323336],[601.1,1.27210639],[601.26,2.16434768]]]
["bitfinex-derivatives","BNBF0:USTF0",1746565777113,[[598.85,0.33397344],[598.83,0.99],[598.79,0.769],[598.47,1.06462756],[598.21,1.27755307]],[[600.13,1.32979823],[600.15,1.01270347],[600.18,0.33323336],[601.05,1.27210639],[601.21,2.16434768]]]
["bitfinex-derivatives","BNBF0:USTF0",1746565820152,[[598.91,0.33393999],[598.9,0.29023098],[598.89,0.934],[598.86,0.848],[598.82,1.06462756]],[[599.72,2.34203166],[600.18,0.33323336],[600.31,0.29023098],[600.63,1.27210639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746565844771,[[598.93,1.17092883],[598.92,0.29023945],[598.89,0.934],[598.49,1.06462756],[598.25,1.27755307]],[[599.83,1.26300086],[599.84,1.01252762],[600.18,0.62347281],[600.91,1.27210639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746565861382,[[598.93,1.93792883],[598.92,0.29033267],[598.01,1.06462756],[597.77,1.27755307],[597.63,2.1736146]],[[599.73,1.26082245],[599.76,1.01252762],[600.08,0.33328889],[600.84,0.70246155],[600.85,1.27210639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746565921722,[[598.93,2.03592883],[598.89,0.29036295],[598.25,1.06462756],[598.06,1.27755307],[597.94,2.1736146]],[[599.65,1.27081629],[599.66,1.01607868],[599.79,0.29036295],[599.86,0.33341112],[600.37,1.27210639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746565939534,[[598.93,2.13092883],[598.86,0.29035205],[592.35,0.61273107],[585.91,1.22546215]],[[599.76,1.57731725],[599.77,1.01576533],[599.82,0.29035205],[599.86,0.33341112],[606.14,0.61067125]]]
["bitfinex-derivatives","BNBF0:USTF0",1746566045011,[[598.93,1.386],[597.15,1.0630668],[596.88,1.27568016],[596.71,2.17042805],[596.45,2.17042805]],[[599.63,0.33353901],[599.64,0.29049263],[599.65,0.33352789],[599.81,0.30662613],[600.19,1.27463163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746566067931,[[597.38,0.33479527],[597.36,1.01],[596.5,1.0630668],[596.23,1.27568016]],[[598.66,2.27164186],[599.62,0.70183291],[600.08,1.27463163],[600.25,2.16864409]]]
["bitfinex-derivatives","BNBF0:USTF0",1746566121660,[[597.41,1.26577846],[597.33,0.866],[597.11,1.0630668],[596.86,1.27568016]],[[598.48,1.00043417],[599.62,0.7018088],[599.73,1.27463163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746566154386,[[597.47,0.33474484],[597.45,1.0630668],[597.43,0.29090423],[597.41,1.963],[597.27,1.27568016]],[[598.86,2.27508145],[599.3,1.27463163],[599.41,2.16864409],[600.69,3.09806299]]]
["bitfinex-derivatives","BNBF0:USTF0",1746566168194,[[597.47,0.33474484],[597.46,0.29081671],[597.41,0.938],[597.06,1.0630668],[596.78,1.27568016]],[[598.9,1.2731376],[599.05,0.29081671],[599.93,0.70214498],[599.94,1.27463163],[600.1,2.16864409]]]
["bitfinex-derivatives","BNBF0:USTF0",1746566220324,[[597.67,0.33463282],[597.65,0.959],[597.64,1.0630668],[597.63,0.29085682],[597.59,0.829]],[[598.99,1.58244834],[599.0,1.00677522],[599.09,0.29075354],[599.1,0.33383408],[599.26,1.27463163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746566242748,[[597.67,1.07763282],[597.66,0.2908398],[597.59,0.829],[597.43,1.0630668],[597.22,1.27568016]],[[598.63,1.27582814],[598.64,1.00676663],[599.03,0.2908398],[599.45,1.27463163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746566283166,[[597.67,2.03063282],[597.66,0.29078512],[597.52,1.0630668],[597.34,1.27568016],[597.23,2.17042805]],[[599.03,1.26403825],[599.04,0.30695927],[599.18,0.29078512],[599.62,0.70292908],[599.63,1.27463163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746566317295,[[597.79,0.33456565],[597.77,1.657],[597.74,1.0630668],[597.58,1.27568016]],[[599.07,1.26467996],[599.35,0.70307491],[599.36,1.27463163],[600.11,2.16864409]]]
["bitfinex-derivatives","BNBF0:USTF0",1746566339918,[[597.79,1.18056565],[597.78,0.29078876],[597.77,0.793],[597.68,1.0630668]],[[598.58,1.26498125],[599.18,0.29078876],[599.41,0.70272543],[599.42,1.27463163],[599.52,2.16864409]]]
["bitfinex-derivatives","BNBF0:USTF0",1746566391060,[[597.79,1.80156565],[597.78,0.29079484],[597.12,1.0630668],[596.85,1.27568016],[596.69,2.17042805]],[[598.74,1.26319125],[599.02,0.33387866],[599.07,0.2907997],[599.96,1.27463163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746566442504,[[597.79,1.80156565],[597.78,0.29081063],[597.17,1.0630668],[596.93,1.27568016],[596.79,2.17042805]],[[598.77,1.26387047],[599.0,0.29081063],[599.02,0.33387866],[599.67,1.27463163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746566469726,[[597.79,1.80156565],[597.78,0.29084709],[597.43,1.0630668],[597.24,1.27568016],[597.12,2.17042805]],[[598.52,1.26490573],[598.95,0.29084709],[599.02,0.33387866],[599.34,0.70427818],[599.35,1.27463163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746566485638,[[597.79,1.80156565],[597.57,1.0630668],[597.4,1.27568016],[597.3,2.17042805],[597.14,2.17042805]],[[598.89,1.57881401],[599.02,0.33387866],[599.16,0.70427437],[599.19,1.27463163],[599.29,2.16864409]]]
["bitfinex-derivatives","BNBF0:USTF0",1746566543179,[[597.79,1.80156565],[597.78,0.29083615],[596.9,1.0630668],[596.65,1.27568016],[596.5,2.17042805]],[[598.67,1.26777594],[599.0,0.33388981],[599.87,0.70431458],[599.88,1.27463163],[600.04,2.16864409]]]
["bitfinex-derivatives","BNBF0:USTF0",1746566569309,[[597.79,1.80156565],[597.73,0.29088842],[596.58,1.0630668],[596.3,1.27568016],[596.13,2.17042805]],[[598.76,0.30718752],[598.77,0.33401807],[599.72,1.27463163],[599.88,0.70430053]]]
["bitfinex-derivatives","BNBF0:USTF0",1746566690608,[[597.28,1.15485132],[597.26,0.88998206],[597.2,0.33489618],[597.13,0.33493544],[596.86,1.06344138]],[[598.6,0.30722966],[598.61,0.33410734],[598.62,0.33410176],[598.64,0.62507266],[599.28,0.7037524]]]
["bitfinex-derivatives","BNBF0:USTF0",1746566714427,[[597.28,1.15485132],[597.27,0.29102465],[597.26,0.599],[597.2,0.33489618],[597.13,0.33493544]],[[598.55,1.26312283],[598.56,0.30724268],[598.59,0.29102465],[598.61,0.33410734],[598.62,0.33410176]]]
["bitfinex-derivatives","BNBF0:USTF0",1746566731741,[[597.28,1.15485132],[597.27,0.29105142],[597.26,0.599],[597.2,0.33489618],[597.13,0.33493544]],[[598.37,1.26829169],[598.46,0.29105142],[598.61,0.33410734],[598.62,0.33410176],[599.27,1.27576586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746566771961,[[597.28,1.72485132],[597.27,0.29105507],[597.2,0.33489618],[597.13,0.33493544],[596.33,1.0645382]],[[598.41,1.26387627],[598.44,0.29105507],[598.61,0.33410734],[598.62,0.33410176],[599.47,1.27576586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746566814797,[[597.28,1.39],[597.25,0.29114395],[597.2,0.33489618],[597.13,0.33493544],[596.53,1.0645382]],[[598.02,1.27387813],[598.06,1.00727467],[598.08,0.33440342],[598.22,0.29114395],[598.61,0.33410734]]]
["bitfinex-derivatives","BNBF0:USTF0",1746566868742,[[597.23,0.768],[597.22,0.88418659],[597.2,0.33489618],[597.13,0.33493544],[596.3,1.0645382]],[[597.78,1.27279637],[597.8,1.01005603],[598.05,0.33442019],[598.18,0.29119268],[599.16,1.27576586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746566893362,[[597.21,0.811],[597.2,1.03489618],[597.13,0.33493544],[596.33,1.0645382],[596.06,1.27744584]],[[598.03,0.33443138],[598.1,1.27356721],[598.11,1.0090125],[598.6,0.70463454],[599.08,1.27576586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746566940694,[[597.23,0.698],[597.22,0.749],[597.21,0.29121583],[597.2,0.33489618],[597.13,0.33493544]],[[597.97,1.27809486],[597.98,1.01147002],[598.01,0.33444256],[598.18,0.29121583],[598.68,0.33406828]]]
["bitfinex-derivatives","BNBF0:USTF0",1746566970217,[[597.23,0.698],[597.2,0.33489618],[597.13,0.33493544],[597.03,0.29127676],[595.69,1.0645382]],[[597.85,1.27396599],[597.86,1.01279012],[597.93,0.29124995],[598.01,0.33444256],[598.65,0.70323833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746566992844,[[597.24,0.779],[597.2,0.33489618],[597.13,0.33493544],[597.12,0.541],[596.98,0.29126945]],[[597.58,0.33468322],[597.69,1.2693771],[597.7,1.01279012],[597.93,0.29126945],[599.04,1.27576586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746567048676,[[597.2,0.33489618],[597.13,0.33493544],[596.33,1.0645382],[596.26,0.552],[596.12,1.27744584]],[[597.37,1.27334848],[597.38,1.00748159],[597.47,0.33474484],[597.9,0.29133407],[598.4,1.27576586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746567077406,[[597.2,0.33489618],[597.13,0.33493544],[596.91,0.29134626],[596.5,0.767],[596.41,0.732]],[[597.44,2.27426982],[597.47,0.33474484],[597.86,0.2913426],[598.59,0.70332713],[598.6,1.27576586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746567190001,[[597.2,0.33489618],[597.13,0.33493544],[597.01,1.01],[596.84,0.29129261],[596.23,1.0645382]],[[597.47,0.33474484],[597.85,0.29121583],[598.41,1.27576586],[598.55,2.17057386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746567208010,[[597.2,0.33489618],[597.13,0.33493544],[596.98,0.567],[596.89,0.449],[596.84,0.29134138]],[[597.34,1.27025844],[597.47,0.33474484],[597.85,0.29134138],[598.42,0.70383345],[598.43,1.27576586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746567271961,[[597.2,0.33489618],[597.13,0.33493544],[596.15,1.0645382],[595.93,1.27744584],[595.79,2.17343216]],[[597.4,1.26264524],[597.47,0.33474484],[597.81,0.29135236],[598.35,1.27576586],[598.49,2.17057386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746567321697,[[597.2,0.33489618],[597.13,0.33493544],[597.01,0.509],[596.95,0.56],[595.95,1.0645382]],[[597.47,0.33474484],[597.81,0.2912341],[598.55,1.27576586],[598.63,0.704579],[598.71,2.17057386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746567388134,[[595.97,0.29151588],[595.96,0.33559299],[595.94,1.0645382],[595.68,1.27744584],[595.52,2.17343216]],[[597.4,1.27583518],[597.75,0.29151466],[598.24,0.33431398],[598.52,0.7042419],[598.53,1.27576586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746567420865,[[595.98,0.29160382],[595.96,0.33559299],[595.28,1.0645382],[595.02,1.27744584],[594.85,2.17343216]],[[597.39,1.57479042],[597.41,1.00390684],[597.42,0.29160382],[598.23,0.70370358],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746567443079,[[596.01,0.33556483],[596.0,0.86251222],[595.99,0.617],[595.74,1.0645382],[595.55,1.27744584]],[[597.25,1.25428744],[597.27,0.33485693],[597.42,0.29151222],[597.99,0.70370527],[598.0,1.27576586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746567504534,[[596.02,0.868],[596.01,0.62716376],[595.72,1.0645382],[595.5,1.27744584],[595.36,2.17343216]],[[597.2,0.33489618],[597.21,0.33489057],[597.5,0.29159893],[598.14,1.27576586],[598.26,0.70413199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746567542072,[[596.02,0.868],[596.01,0.62714422],[595.83,1.0645382],[595.61,1.27744584],[595.47,2.17343216]],[[597.2,0.33489618],[597.21,0.33489057],[598.19,1.27576586],[598.32,0.70452803],[598.33,2.17057386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746567643958,[[596.42,0.33533416],[596.4,0.383],[596.39,0.29139383],[596.37,0.351],[596.21,1.0645382]],[[597.83,0.29139383],[597.84,0.30763935],[597.85,0.33453207],[598.33,1.27576586],[598.45,0.70502252]]]
["bitfinex-derivatives","BNBF0:USTF0",1746567694697,[[596.42,1.34033416],[595.89,1.0645382],[595.65,1.27744584],[595.51,2.17343216]],[[597.74,0.30768625],[597.75,0.33458803],[598.49,1.27576586],[598.62,0.70445037]]]
["bitfinex-derivatives","BNBF0:USTF0",1746567798180,[[596.42,1.34033416],[596.41,0.29143776],[596.22,1.0645382],[596.03,1.27744584],[595.92,2.17343216]],[[597.72,0.30768948],[597.73,0.29143776],[597.75,0.33458803],[598.1,1.27576586],[598.2,0.7043586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746567847919,[[596.42,1.34033416],[595.5,1.0645382],[595.2,1.27744584],[595.02,2.17343216]],[[597.39,1.26310573],[597.57,0.33468882],[598.63,0.70431057],[598.64,1.27576586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746567863538,[[596.42,1.34033416],[596.41,0.2914817],[595.37,1.0645382],[595.02,1.27744584],[594.81,2.17343216]],[[597.45,1.26187398],[597.57,0.33468882],[597.68,0.2914817],[599.01,0.70433756],[599.03,1.27576586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746567930206,[[596.42,1.34033416],[596.41,0.29145485],[595.66,1.0645382],[595.32,1.27744584],[595.12,2.17343216]],[[597.57,0.33468882],[597.78,0.29146339],[598.97,0.704055],[598.98,1.27576586],[599.18,2.17057386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746567967334,[[596.42,1.34033416],[596.41,0.29127433],[596.12,1.0645382],[595.88,1.27744584],[595.74,2.17343216]],[[597.9,0.29127433],[597.91,0.3344985],[598.78,1.27576586],[598.91,0.70419664],[598.92,2.17057386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746568081231,[[596.61,0.33522736],[596.6,0.588],[596.58,0.704],[596.34,1.0645382],[596.13,1.27744584]],[[597.89,0.33450969],[598.4,1.27576586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746568165983,[[596.65,1.75020489],[596.57,1.0645382],[596.38,1.27744584],[596.27,2.17343216],[596.09,2.17343216]],[[598.19,0.30749383],[598.2,0.33433634],[598.54,1.27576586],[598.65,2.8732772],[599.1,2.17057386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746568222530,[[596.77,0.33513749],[596.76,1.03307333],[595.34,1.0645382],[594.9,1.27744584],[594.68,2.17343216]],[[598.13,0.3075255],[598.14,0.29107333],[598.15,0.33436428],[599.65,0.70219552],[599.88,1.27576586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746568345026,[[596.77,1.47021868],[596.76,0.2911537],[596.13,1.0645382],[595.88,1.27744584],[595.72,2.17343216]],[[598.4,0.30738956],[598.41,0.33421901],[599.35,1.27576586],[599.5,0.701056],[599.51,2.17057386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746568392063,[[596.88,0.33507572],[596.86,1.453],[596.68,1.27744584],[596.58,2.17343216]],[[598.35,0.30740112],[598.36,0.33424694],[598.58,1.27576586],[598.67,0.70053577],[598.68,2.17057386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746568522180,[[596.91,1.60605888],[596.9,0.29103073],[596.34,1.0645382],[596.08,1.27744584],[595.92,2.17343216]],[[598.3,1.25612075],[598.31,0.30740437],[598.35,0.29103073],[598.36,0.33424694],[599.18,1.27576586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746568547990,[[596.91,1.60605888],[596.9,0.29117806],[596.58,1.0645382],[596.35,1.27744584],[596.21,2.17343216]],[[598.29,0.29117806],[598.3,0.30741709],[598.31,0.33427487],[598.86,1.27576586],[599.0,2.17057386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746568612933,[[596.91,1.60605888],[596.9,0.29121583],[596.78,1.06544815],[596.6,1.27853778],[596.49,2.17528998]],[[598.13,1.57094182],[598.24,0.29121583],[598.31,0.33427487],[598.55,1.97211769],[598.65,2.16233104]]]
["bitfinex-derivatives","BNBF0:USTF0",1746568639253,[[596.91,1.60605888],[596.9,0.29120242],[596.6,1.06544815],[596.39,1.27853778],[596.25,2.17528998]],[[598.04,1.2619202],[598.23,0.29120242],[598.31,0.33427487],[598.71,0.70119659],[598.72,1.2709211]]]
["bitfinex-derivatives","BNBF0:USTF0",1746568651857,[[596.91,1.60605888],[596.9,0.29122192],[596.69,1.06544815],[596.5,1.27853778],[596.39,2.17528998]],[[598.01,1.26412177],[598.16,0.29122192],[598.31,0.33427487],[598.53,1.2709211],[598.64,2.16233104]]]
["bitfinex-derivatives","BNBF0:USTF0",1746568709698,[[596.91,1.60605888],[596.41,1.06544815],[596.19,1.27853778],[596.05,2.17528998],[594.08,4.34238567]],[[597.74,1.260506],[598.19,0.33434193],[598.69,1.2709211]]]
["bitfinex-derivatives","BNBF0:USTF0",1746568725618,[[596.91,1.60605888],[596.9,0.29126701],[596.63,1.06544815],[596.46,1.27853778],[596.35,2.17528998]],[[597.92,1.26335942],[597.93,0.30750764],[598.04,0.29126701],[598.19,0.33434193],[598.4,1.97296112]]]
["bitfinex-derivatives","BNBF0:USTF0",1746568785167,[[596.91,1.60605888],[596.28,1.06544815],[596.02,1.27853778],[595.86,2.17528998],[595.61,2.17528998]],[[598.13,0.30751],[598.14,0.33436987],[598.67,0.70377238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746568834999,[[596.91,1.89205888],[596.03,1.06649377],[595.82,1.27979252],[595.7,2.17742478]],[[598.91,0.30711812],[598.94,0.2909699],[598.96,0.33391211],[599.69,0.70420952],[599.79,1.27607564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746568937565,[[597.77,1.06649377],[597.56,0.29042232],[597.54,1.27979252],[597.4,2.17742478],[597.25,0.969]],[[598.96,0.33391211],[600.04,0.29042232],[600.6,1.27607564],[600.74,2.87446266],[600.96,2.17110091]]]
["bitfinex-derivatives","BNBF0:USTF0",1746568975204,[[598.31,0.726],[598.29,0.29012451],[598.14,0.672],[598.05,1.06649377],[597.76,1.27979252]],[[601.08,0.30640524],[601.11,0.29012451],[601.45,1.27607564],[601.62,0.70383358],[601.63,2.17110091]]]
["bitfinex-derivatives","BNBF0:USTF0",1746569044472,[[598.85,0.33397344],[598.71,0.28987801],[598.62,0.815],[598.6,1.06649377],[598.37,1.27979252]],[[601.52,0.30604341],[601.7,0.28987801],[601.8,1.27607564],[601.86,0.33230319],[601.94,0.70281112]]]
["bitfinex-derivatives","BNBF0:USTF0",1746569088012,[[599.1,1.06649377],[598.88,0.841],[598.87,0.707],[598.84,1.27979252],[598.68,2.17742478]],[[601.7,0.3059557],[601.86,0.33230319],[602.0,1.27607564],[602.15,0.70237715],[602.16,2.17110091]]]
["bitfinex-derivatives","BNBF0:USTF0",1746569122525,[[599.3,0.28962108],[598.88,1.06649377],[598.54,1.27979252],[598.33,2.17742478],[598.0,2.17742478]],[[601.83,0.30565826],[601.84,0.28962108],[601.86,0.33230319],[603.18,1.27607564],[603.35,0.70163017]]]
["bitfinex-derivatives","BNBF0:USTF0",1746569189883,[[599.97,0.33335],[599.95,0.697],[599.92,0.763],[599.88,0.28965242],[598.45,1.04647536]],[[602.22,0.30601569],[602.23,0.33209903],[602.33,0.28965242],[602.73,1.2676492],[602.94,0.7021384]]]
["bitfinex-derivatives","BNBF0:USTF0",1746569219506,[[599.99,0.728],[599.98,0.862],[599.97,0.32680435],[598.98,1.04647536]],[[601.53,0.30593744],[601.66,0.33241365],[601.78,0.33234736],[601.99,1.2676492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746569284962,[[600.02,1.347],[600.01,0.28937543],[599.66,1.04647536],[599.49,1.25577043],[599.39,2.13655386]],[[602.42,0.30549903],[602.43,1.2676492],[602.46,0.28937543],[602.53,2.15676427]]]
["bitfinex-derivatives","BNBF0:USTF0",1746569339605,[[600.16,1.62724446],[600.15,0.28949579],[599.77,1.04647536],[599.48,1.25577043],[599.31,2.13655386]],[[601.99,0.28949579],[602.0,0.3056582],[602.05,0.33219832],[602.49,0.70017376],[602.77,1.2676492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746569388247,[[600.16,1.62724446],[600.04,1.04647536],[599.78,1.25577043],[599.63,2.13655386],[599.39,2.13655386]],[[602.04,0.30550267],[602.05,0.33219832],[602.78,1.2676492],[602.93,2.15676427],[603.07,0.69983801]]]
["bitfinex-derivatives","BNBF0:USTF0",1746569465919,[[600.18,1.59423336],[599.29,1.03746349],[598.98,1.24495619],[598.8,2.11815462],[598.51,2.11815462]],[[601.8,0.30580223],[601.81,0.3323308],[602.18,0.70061196],[602.53,1.25679334],[603.01,2.13829423]]]
["bitfinex-derivatives","BNBF0:USTF0",1746569554796,[[600.18,1.59423336],[600.04,0.28969341],[599.37,1.04445447],[599.17,1.25334536],[599.05,2.13242788]],[[601.38,0.30590954],[601.39,0.28969341],[601.41,0.33255183],[601.87,1.2666263],[601.98,0.70063799]]]
["bitfinex-derivatives","BNBF0:USTF0",1746569597034,[[600.18,1.261],[599.84,0.28974044],[598.75,1.04445447],[598.48,1.25334536],[598.32,2.13242788]],[[601.27,0.3059158],[601.28,0.33262373],[601.3,0.28974044],[602.01,1.2666263],[602.16,0.70069491]]]
["bitfinex-derivatives","BNBF0:USTF0",1746569638167,[[600.18,1.261],[598.86,1.04445447],[598.56,1.25334536],[598.38,2.13242788],[598.1,2.13242788]],[[601.09,0.33272887],[601.1,0.30601503],[601.11,0.3327178],[601.12,0.28975853],[602.06,1.2666263]]]
["bitfinex-derivatives","BNBF0:USTF0",1746569803609,[[600.28,0.33317785],[600.27,0.98555963],[600.24,0.66],[599.85,1.04445447],[599.64,1.25334536]],[[601.07,0.33273994],[601.09,0.33272887],[601.11,0.3327178],[601.91,0.28955963],[602.47,1.2666263]]]
["bitfinex-derivatives","BNBF0:USTF0",1746569863958,[[600.28,0.33317785],[600.27,0.28954276],[600.11,0.516],[600.08,0.485],[599.64,1.04445447]],[[601.07,0.33273994],[601.09,0.33272887],[601.11,0.3327178],[603.12,1.2666263],[603.24,0.69940021]]]
["bitfinex-derivatives","BNBF0:USTF0",1746570018773,[[600.54,1.5330336],[600.09,1.04445447],[599.84,1.25334536],[599.68,2.13242788],[599.45,2.13242788]],[[601.07,0.33273994],[601.09,0.33272887],[601.11,0.3327178],[603.3,1.2666263],[603.43,0.6991118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746570070111,[[600.54,1.5330336],[600.19,1.04445447],[599.9,1.25334536],[599.72,2.13242788],[599.45,2.13242788]],[[601.09,0.0718306],[601.11,0.3327178],[602.59,0.28906295],[603.66,1.2666263],[603.83,0.69892198]]]
["bitfinex-derivatives","BNBF0:USTF0",1746570102927,[[600.61,1.52499478],[600.58,0.28909417],[600.49,1.04445447],[600.2,1.25334536],[600.03,2.13242788]],[[601.09,0.0718306],[601.11,0.3327178],[602.59,0.28909417],[603.34,1.2666263],[603.51,0.69893628]]]
["bitfinex-derivatives","BNBF0:USTF0",1746570166886,[[600.77,0.9479061],[600.7,1.04445447],[600.63,0.645],[600.49,1.25334536],[600.35,2.13242788]],[[602.78,0.30532631],[602.79,0.3317905],[603.0,1.2666263],[603.1,0.69900936],[603.13,2.15502392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746570261053,[[600.91,1.38982854],[600.18,1.03706324],[599.94,1.24447588],[599.78,2.11733745],[599.55,2.11733745]],[[602.79,0.3317905],[603.26,1.26374612],[603.42,2.15012362],[603.65,2.15012362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746570380849,[[600.91,1.38982854],[600.9,0.28920469],[600.1,1.03706324],[599.8,1.24447588],[599.62,2.11733745]],[[602.59,0.30541585],[602.6,0.28920469],[602.62,0.3318841],[603.16,1.26374612],[603.33,0.69913428]]]
["bitfinex-derivatives","BNBF0:USTF0",1746570428480,[[600.91,1.38982854],[600.29,1.03706324],[600.05,1.24447588],[599.9,2.11733745],[599.67,2.11733745]],[[602.47,0.30537814],[602.48,0.33196122],[603.09,1.26374612],[603.23,0.69911528],[603.24,2.15012362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746570501444,[[600.91,1.38982854],[600.55,1.03706324],[600.28,1.24447588],[600.11,2.11733745]],[[602.79,0.30527096],[602.83,0.33176849],[603.3,1.26374612],[603.44,0.69889569]]]
["bitfinex-derivatives","BNBF0:USTF0",1746570546682,[[600.91,1.38982854],[600.9,0.28901734],[599.97,1.03706324],[599.55,1.24447588],[599.29,2.11733745]],[[603.13,0.30512916],[603.14,0.28901734],[603.17,0.33158147],[604.45,1.26374612],[604.71,2.15012362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746570593809,[[601.03,1.81976209],[601.02,0.28898494],[600.75,1.03706324],[600.48,1.24447588],[600.32,2.11733745]],[[603.14,0.3050644],[603.15,0.28898494],[603.17,0.33158147],[603.66,1.26374612],[603.81,0.69847358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746570678757,[[601.48,0.33251313],[601.47,0.28877511],[601.38,0.609],[601.35,1.03706324],[601.24,0.795]],[[603.54,0.30490251],[603.55,0.28877511],[603.59,0.33135075],[603.91,1.26374612],[604.04,0.69814226]]]
["bitfinex-derivatives","BNBF0:USTF0",1746570710786,[[601.54,0.33247996],[601.53,0.28885062],[601.52,0.751],[601.49,0.814],[600.81,1.03706324]],[[603.29,0.30504587],[603.32,0.28885062],[603.34,0.33148804],[603.69,1.26374612],[603.82,2.15012362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746570806674,[[601.54,1.70547996],[601.53,0.28883503],[600.47,1.03706324],[600.15,1.24447588],[599.95,2.11733745]],[[603.48,0.33141114],[603.49,0.30505214],[603.51,0.28883503],[604.12,1.26374612],[604.3,0.69892999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746570837801,[[601.54,1.70547996],[600.87,1.03706324],[600.65,1.24447588],[600.52,2.11733745]],[[603.29,0.30511907],[603.3,0.33151002],[603.37,1.26374612],[603.5,0.6985849]]]
["bitfinex-derivatives","BNBF0:USTF0",1746570877431,[[601.54,1.70547996],[601.53,0.28885062],[600.87,1.03706324],[600.6,1.24447588],[600.43,2.11733745]],[[603.13,0.28885062],[603.17,0.30498734],[603.18,0.33157598],[604.15,1.26374612],[604.31,0.69831605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746570993516,[[601.65,0.33241918],[601.63,0.717],[601.6,0.752],[601.28,1.03706324],[599.9,2.11733745]],[[603.32,0.30499424],[603.46,0.33142213],[603.58,1.26374612],[603.69,0.69731486]]]
["bitfinex-derivatives","BNBF0:USTF0",1746571008623,[[601.65,1.51941918],[600.43,1.03706324],[600.07,1.24447588],[599.84,2.11733745],[594.26,0.60757475]],[[603.33,0.33149354],[603.34,0.30505729],[604.36,1.26374612],[604.57,0.69744516],[610.28,0.61191141]]]
["bitfinex-derivatives","BNBF0:USTF0",1746571086288,[[601.65,1.51941918],[600.81,1.03706324],[600.56,1.24447588],[600.4,2.11733745]],[[602.99,0.3051807],[603.0,0.28893815],[603.02,0.33166395],[603.42,1.26374612],[603.56,0.69769752]]]
["bitfinex-derivatives","BNBF0:USTF0",1746571122420,[[601.65,1.51941918],[601.03,1.03706324],[600.84,1.24447588],[600.73,2.11733745]],[[602.9,0.30516915],[603.02,0.33166395],[603.2,1.26374612],[603.31,0.69767374]]]
["bitfinex-derivatives","BNBF0:USTF0",1746571198672,[[601.65,1.51941918],[601.64,0.28889498],[600.65,1.03706324],[600.4,1.24447588],[600.24,2.11733745]],[[603.14,0.63673171],[603.24,0.28889498],[603.71,1.26374612],[603.86,0.69760149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746571251608,[[601.65,1.51941918],[600.74,1.03706324],[600.4,1.24447588],[600.19,2.11733745],[599.86,2.11733745]],[[603.96,0.30493741],[604.56,1.26374612],[604.76,0.69713769],[604.77,2.15012362],[605.09,2.15012362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746571345678,[[601.77,1.72935289],[601.76,0.2887224],[601.54,1.03706324],[601.33,1.24447588],[601.2,2.11733745]],[[603.51,0.2887224],[603.57,0.30489434],[603.58,0.33135624],[603.75,1.26374612],[603.87,0.69711226]]]
["bitfinex-derivatives","BNBF0:USTF0",1746571379697,[[601.77,1.72935289],[601.76,0.28860149],[601.44,1.03706324],[601.24,1.24447588],[601.11,2.11733745]],[[604.02,0.30479833],[604.23,0.28860149],[604.24,1.26374612],[604.36,0.69691602],[604.37,2.15012362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746571400633,[[601.77,1.52935289],[601.76,0.28859191],[601.06,1.03706324],[600.71,1.24447588],[600.49,2.11733745]],[[604.32,0.3048044],[604.35,0.28859909],[604.75,1.26374612],[604.95,0.6969279],[604.96,2.15012362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746571516818,[[601.91,1.65827558],[601.9,0.28861345],[601.4,1.03706324],[601.13,1.24447588],[600.96,2.11733745]],[[603.71,0.28861345],[603.72,0.30473681],[603.73,0.33127391],[604.58,1.26374612],[604.74,0.6967902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746571531224,[[601.91,1.65827558],[601.29,1.03706324],[601.01,1.24447588],[600.84,2.11733745]],[[603.66,0.30478437],[603.73,0.33127391],[604.45,1.26374612],[604.6,0.69688731]]]
["bitfinex-derivatives","BNBF0:USTF0",1746571630425,[[601.91,1.65827558],[601.9,0.28882784],[600.51,1.03706324],[600.2,1.24447588],[600.01,2.11733745]],[[603.25,0.30507832],[603.26,0.28882784],[603.28,0.33152101],[604.33,1.26374612],[604.51,2.15012362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746571676471,[[601.91,1.65827558],[601.9,0.28875115],[601.21,1.03706324],[600.97,1.24447588],[600.83,2.11733745]],[[603.28,0.62027216],[604.02,1.26374612],[604.16,0.69732145],[604.17,2.15012362],[604.4,2.15012362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746571762931,[[601.91,1.65827558],[601.9,0.28880986],[600.93,1.03706324],[600.67,1.24447588],[600.51,2.11733745]],[[603.82,0.30497136],[603.83,0.33121905],[603.99,1.26374612],[604.13,0.69747599]]]
["bitfinex-derivatives","BNBF0:USTF0",1746571826382,[[601.91,1.64913766],[601.89,0.28862422],[600.97,1.03706324],[600.69,1.24447588],[600.52,2.11733745]],[[604.17,0.30491586],[604.24,0.28862422],[604.3,0.33096144],[604.35,1.26374612],[604.51,0.6966066]]]
["bitfinex-derivatives","BNBF0:USTF0",1746571915949,[[601.91,1.64913766],[601.9,0.28868887],[601.09,1.03706324],[600.78,1.24447588],[600.58,2.11733745]],[[603.49,0.30483731],[603.5,0.28868887],[603.52,0.33138918],[604.55,1.26374612],[604.73,0.69612528]]]
["bitfinex-derivatives","BNBF0:USTF0",1746571951672,[[601.91,1.64913766],[601.9,0.28874157],[601.36,1.03706324],[601.17,1.24447588],[601.05,2.11733745]],[[603.41,0.30497588],[603.42,0.28874157],[603.52,0.33138918],[603.67,1.26374612],[603.78,0.69640808]]]
["bitfinex-derivatives","BNBF0:USTF0",1746571974598,[[601.91,1.64913766],[600.9,1.03706324],[600.62,1.24447588],[600.45,2.11733745]],[[603.51,0.30498407],[603.52,0.33138918],[603.97,1.26374612],[604.14,0.69642508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746572056355,[[601.93,1.90926454],[600.98,1.03706324],[600.71,1.24447588],[600.54,2.11733745]],[[603.58,0.30503054],[603.64,0.3313233],[603.83,1.26374612],[603.99,0.69652039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746572092583,[[601.93,1.90926454],[601.02,1.03706324],[600.73,1.24447588],[600.56,2.11733745],[600.29,2.11733745]],[[603.56,0.30497017],[603.64,0.3313233],[603.92,1.26374612],[604.08,0.69639693],[604.09,2.15012362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746572193480,[[601.93,1.63126454],[600.95,1.03706324],[600.73,1.24447588],[600.59,2.11733745]],[[603.09,0.30514766],[603.1,0.33161996],[603.4,1.26374612],[603.53,0.69675959]]]
["bitfinex-derivatives","BNBF0:USTF0",1746572230313,[[601.93,1.63126454],[601.12,1.03706324],[600.94,1.24447588],[600.83,2.11733745]],[[603.32,0.30508134],[603.35,1.26374612],[603.45,0.69662527],[603.46,2.48154575]]]
["bitfinex-derivatives","BNBF0:USTF0",1746572258427,[[601.93,1.63126454],[601.85,0.28881466],[600.98,1.03706324],[600.72,1.24447588],[600.56,2.11733745]],[[603.38,0.30510251],[603.39,0.28881466],[603.41,0.33144959],[603.63,1.26374612],[603.79,2.15012362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746572363102,[[601.93,1.63126454],[601.02,1.03706324],[600.78,1.24447588],[600.63,2.11733745],[600.41,2.11733745]],[[603.24,0.30510924],[603.28,0.33152101],[603.5,1.26374612],[603.64,0.69668099],[603.65,2.15012362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746572392427,[[601.93,1.63126454],[601.61,0.28892376],[600.32,1.03706324],[600.01,1.24447588],[599.83,2.11733745]],[[603.15,0.30524753],[603.16,0.28892376],[603.18,0.33157598],[603.86,1.26374612],[604.02,0.69696335]]]
["bitfinex-derivatives","BNBF0:USTF0",1746572447067,[[601.93,1.09426454],[601.67,0.836],[600.41,1.03706324],[600.07,1.24447588],[599.86,2.11733745]],[[603.54,0.30514557],[603.55,0.33137271],[604.01,0.6967552],[604.04,1.26374612],[604.25,2.15012362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746572495503,[[601.93,1.86926454],[601.88,0.28880866],[600.95,1.03706324],[600.7,1.24447588],[600.54,2.11733745]],[[603.26,0.28880866],[603.27,0.30505767],[603.38,0.33146607],[603.8,0.69657576],[603.81,1.26374612]]]
["bitfinex-derivatives","BNBF0:USTF0",1746572579357,[[601.93,1.86926454],[601.7,0.28889857],[600.81,1.05304675],[600.58,1.2636561],[600.44,2.14997045]],[[603.08,0.30519655],[603.16,0.28889857],[603.21,0.33155949],[603.37,1.26680164],[603.5,0.69685913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746572608983,[[601.93,1.85802385],[600.78,1.05304675],[600.53,1.2636561],[600.37,2.14997045]],[[603.02,0.30526338],[603.05,0.28889857],[603.21,0.33155949],[603.38,1.26680164],[603.53,0.69592235]]]
["bitfinex-derivatives","BNBF0:USTF0",1746572675239,[[601.93,0.32102385],[601.49,0.28908336],[601.19,0.651],[601.16,0.498],[600.48,1.05304675]],[[602.76,0.3052971],[602.77,0.30525478],[602.84,0.3053042],[602.97,0.3052928],[603.29,1.26680164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746572725987,[[601.93,0.32102385],[601.59,0.28903534],[601.51,0.569],[601.19,0.651],[600.78,1.05304675]],[[602.75,0.28899574],[602.77,0.30525478],[602.84,0.3053042],[602.97,0.3052928],[603.33,1.26680164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746572751809,[[601.93,0.32102385],[601.83,0.568],[600.98,1.05304675],[600.68,2.14997045],[600.5,2.14997045]],[[602.77,0.30525478],[602.84,0.3053042],[602.97,0.3052928],[603.12,1.26680164],[603.24,2.15532223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746572853197,[[600.39,0.2893225],[600.38,1.05304675],[600.16,1.2636561],[600.03,2.14997045],[599.82,2.14997045]],[[602.6,0.28912299],[602.61,0.33188961],[602.7,1.26680164],[602.84,2.15532223],[603.05,2.15532223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746572892028,[[600.64,0.33297815],[600.63,0.28931168],[600.62,0.578],[600.51,0.476],[600.09,1.05304675]],[[602.29,0.28930927],[602.45,0.33197775],[602.65,1.26680164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746572979592,[[600.67,1.45296152],[600.66,0.28940792],[599.71,1.05304675],[599.46,1.2636561],[599.3,2.14997045]],[[602.16,0.28940792],[602.17,0.33213212],[602.44,1.26680164],[602.59,2.15532223],[602.83,2.15532223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746573016125,[[600.67,1.45296152],[600.66,0.28940431],[599.42,1.05304675],[599.09,1.2636561],[598.89,2.14997045]],[[602.11,0.30568696],[602.12,0.28940431],[602.17,0.33213212],[602.87,0.69627329],[602.88,1.26680164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746573128311,[[600.67,1.45296152],[600.61,0.28945125],[599.59,1.05304675],[599.32,1.2636561],[599.15,2.14997045]],[[602.03,0.28945125],[602.05,0.33219832],[602.51,1.26680164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746573201864,[[600.67,1.45296152],[599.68,1.05304675],[599.44,1.2636561],[599.29,2.14997045]],[[602.02,0.30565493],[602.05,0.33219832],[602.43,1.26680164],[602.57,0.69503371]]]
["bitfinex-derivatives","BNBF0:USTF0",1746573214080,[[600.67,1.45296152],[599.65,1.05304675],[599.41,1.2636561],[599.26,2.14997045],[599.03,2.14997045]],[[602.04,0.30574213],[602.05,0.33219832],[602.43,1.26680164],[602.56,0.69463474],[602.57,2.15532223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746573321963,[[600.67,0.33296152],[600.55,0.64],[600.54,0.596],[599.73,1.05304675]],[[602.04,0.33220384],[602.99,1.26680164],[603.16,0.694157],[603.17,2.15532223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746573364894,[[600.67,0.94296152],[600.66,0.28938746],[600.26,1.05304675],[600.07,1.2636561],[599.95,2.14997045]],[[602.0,0.30560747],[602.01,0.28938746],[602.04,0.33220384],[602.26,1.26680164],[602.36,0.69337651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746573481281,[[600.67,1.60068206],[600.66,0.28928402],[599.9,1.05304675],[599.57,1.2636561],[599.37,2.14997045]],[[602.34,0.28928402],[602.35,0.30549629],[602.4,0.33200531],[603.21,1.26680164],[603.42,2.15532223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746573517500,[[600.67,1.60068206],[600.66,0.28931408],[600.43,1.05304675],[600.23,1.2636561],[600.1,2.14997045]],[[602.21,0.28931408],[602.39,0.30550017],[602.4,0.33200531],[602.54,1.26680164],[602.86,2.15532223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746573548921,[[600.67,1.60068206],[600.66,0.28922632],[600.06,1.05304675],[599.77,1.2636561],[599.59,2.14997045]],[[602.58,0.33190613],[602.59,0.30543525],[602.72,0.28922632],[603.12,1.26680164],[603.29,0.69349131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746573646684,[[600.67,1.60068206],[600.66,0.28925397],[600.63,1.05304675],[600.43,1.2636561],[600.31,2.14997045]],[[602.29,0.28925397],[602.4,0.30540812],[602.41,0.3319998],[602.63,1.26680164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746573688917,[[600.67,1.60068206],[600.66,0.28926358],[600.38,1.05835747],[600.13,1.27002897],[599.97,2.16081318]],[[602.4,0.3053982],[602.41,0.3319998],[602.98,1.26639317],[603.13,0.69305387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746573745866,[[600.67,1.60068206],[600.66,0.28915903],[600.5,1.05835747],[600.26,1.27002897],[600.11,2.16081318]],[[602.91,0.63709922],[602.92,0.28915903],[603.0,1.26639317],[603.14,0.69389088],[603.15,2.15462727]]]
["bitfinex-derivatives","BNBF0:USTF0",1746573816725,[[601.2,0.33266799],[601.1,1.08899694],[600.99,0.581],[600.59,1.05835747],[600.35,1.27002897]],[[603.11,0.30516005],[603.13,0.28899694],[603.14,0.33159797],[603.59,1.26639317],[603.71,0.69444594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746573921585,[[601.29,1.4936182],[601.24,1.05835747],[601.01,1.27002897],[600.87,2.16081318]],[[603.76,0.30495525],[603.77,1.26639317],[603.9,0.69402754],[603.91,2.15462727]]]
["bitfinex-derivatives","BNBF0:USTF0",1746573941999,[[601.29,1.4216182],[601.14,1.05835747],[600.87,1.27002897],[600.7,2.16081318],[600.45,2.16081318]],[[603.7,0.30495525],[603.71,0.28877272],[603.74,0.33126842],[604.42,1.26639317],[604.58,0.69402754]]]
["bitfinex-derivatives","BNBF0:USTF0",1746574038170,[[601.41,1.74155183],[601.4,0.28885062],[601.06,1.05835747],[600.79,1.27002897],[600.63,2.16081318]],[[603.37,0.63646375],[603.43,0.28885062],[603.84,1.26639317],[604.0,0.69365712]]]
["bitfinex-derivatives","BNBF0:USTF0",1746574100525,[[601.41,1.74155183],[601.4,0.28898254],[599.93,1.05835747],[599.49,1.27002897],[599.24,2.16081318]],[[603.05,0.28898254],[603.06,0.30521643],[603.07,0.33163646],[604.46,1.26639317],[604.69,0.69266593]]]
["bitfinex-derivatives","BNBF0:USTF0",1746574135948,[[601.41,1.74155183],[600.93,1.05835747],[600.7,1.27002897],[600.56,2.16081318]],[[603.06,0.30510799],[603.07,0.33163646],[603.56,1.26639317],[603.69,0.69289833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746574276251,[[601.41,1.74155183],[601.4,0.28900294],[600.62,1.05835747],[600.32,1.27002897],[600.13,2.16081318]],[[603.0,0.28900294],[603.01,0.30520295],[603.02,0.33166395],[603.59,1.26639317],[603.77,0.69265999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746574319188,[[601.41,1.74155183],[601.32,0.28909657],[600.1,1.05835747],[599.83,1.27002897],[599.67,2.16081318]],[[602.78,0.33179601],[602.79,0.30539058],[602.82,0.28909657],[603.34,1.26639317]]]
["bitfinex-derivatives","BNBF0:USTF0",1746574445386,[[601.41,1.74155183],[601.31,0.28911819],[600.27,1.05835747],[599.98,1.27002897],[599.8,2.16081318]],[[602.53,0.30537815],[602.54,0.28911819],[602.56,0.33191715],[603.29,1.26639317],[603.46,2.15462727]]]
["bitfinex-derivatives","BNBF0:USTF0",1746574502219,[[601.41,1.409],[601.1,0.289129],[600.44,1.05835747],[600.25,1.27002897],[600.14,2.16081318]],[[602.6,1.26639317],[602.71,2.15462727],[602.77,0.30546634],[602.89,2.15462727],[602.9,0.289129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746574631033,[[601.42,1.8585463],[601.4,0.28907496],[600.63,1.05835747],[600.4,1.27002897],[600.25,2.16081318]],[[602.68,0.30530805],[602.69,0.28907496],[602.71,0.33183454],[603.08,1.26639317],[603.18,0.69297425]]]
["bitfinex-derivatives","BNBF0:USTF0",1746574713981,[[601.42,1.8585463],[600.48,1.05835747],[600.2,1.27002897],[600.03,2.16081318],[599.77,2.16081318]],[[602.7,0.30531],[602.71,0.33183454],[603.27,1.26639317],[603.43,0.69325766],[603.44,2.15462727]]]
["bitfinex-derivatives","BNBF0:USTF0",1746574743610,[[601.42,1.8585463],[600.55,1.05835747],[600.28,1.27002897],[600.12,2.16081318],[594.45,2.27352807]],[[602.7,0.30531028],[602.71,0.33183454],[603.17,1.26639317],[603.33,0.69324236],[603.98,2.15462727]]]
["bitfinex-derivatives","BNBF0:USTF0",1746574858193,[[601.42,1.8585463],[601.41,0.28901134],[600.75,1.05835747],[600.52,1.27002897],[600.38,2.16081318]],[[602.93,0.30524718],[602.94,0.28901134],[602.96,0.33169696],[603.21,1.26639317],[603.34,0.69457389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746574908439,[[601.42,1.8585463],[601.41,0.28899454],[600.85,1.05835747],[600.64,1.27002897],[600.5,2.16081318]],[[602.93,0.33171346],[602.95,0.28898254],[603.26,1.26639317]]]
["bitfinex-derivatives","BNBF0:USTF0",1746574987526,[[601.42,1.8585463],[601.41,0.28888658],[601.24,1.05590158],[601.04,1.2670819],[600.92,2.15579907]],[[603.17,0.30505092],[603.19,0.28888658],[603.22,0.33155399],[603.44,1.26686115],[603.55,0.69422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575057381,[[601.54,1.97147996],[601.42,0.3325463],[601.13,1.05590158],[600.84,1.2670819],[600.66,2.15579907]],[[603.53,0.30486199],[603.54,0.3313782],[604.38,1.26686115],[604.55,0.69383225],[604.56,2.15542349]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575174073,[[602.08,0.761],[602.07,0.33218728],[601.92,0.597],[601.53,1.05590158]],[[603.96,0.30459844],[604.3,0.33096144],[605.03,1.26686115],[605.2,0.69330036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575199789,[[602.21,0.33211006],[602.2,0.28851296],[602.08,0.761],[601.39,1.05590158],[601.04,1.2670819]],[[604.0,0.30461425],[604.01,0.28851296],[604.07,0.33108745],[605.16,1.26686115],[605.38,2.15542349]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575291763,[[602.27,1.51007697],[602.26,0.28859191],[601.22,1.05590158],[600.91,1.2670819],[600.72,2.15579907]],[[603.83,0.28859191],[603.86,0.30478111],[603.87,0.33119711],[604.56,1.26686115],[604.74,0.69367327]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575345303,[[602.27,1.178],[601.75,1.05590158],[601.54,1.2670819],[601.41,2.15579907]],[[603.76,0.30476897],[604.26,1.26686115],[604.38,0.69364883],[604.39,2.15542349]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575370725,[[602.29,1.54906594],[602.28,0.28849621],[601.72,1.05590158],[601.48,1.2670819],[601.34,2.15579907]],[[604.13,0.33105457],[604.14,0.30474572],[604.16,0.33103813],[604.17,0.28849621],[604.34,1.26686115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575480811,[[602.29,1.54906594],[602.28,0.28851654],[601.59,1.05590158],[601.3,1.2670819],[601.12,2.15579907]],[[604.02,0.28851654],[604.06,0.33109293],[604.07,0.30469276],[604.53,1.26686115],[604.71,2.84891633]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575521436,[[602.29,1.54906594],[602.28,0.28860149],[601.31,1.05590158],[600.85,3.42288097],[600.34,2.15579907]],[[603.72,0.30480426],[603.73,0.28860149],[603.83,0.33121905],[604.4,1.26686115],[604.57,0.69372078]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575609627,[[602.29,1.54906594],[601.59,1.05590158],[601.37,1.2670819],[601.23,2.15579907]],[[603.64,0.30478504],[603.65,0.33131781],[604.13,1.26686115],[604.26,0.69368164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575654670,[[602.29,1.54906594],[601.56,1.05590158],[601.31,1.2670819],[601.15,2.15579907]],[[603.61,0.28863739],[603.62,0.30483111],[603.65,0.33131781],[604.02,1.26686115],[604.17,0.69377566]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575731433,[[602.29,1.54906594],[602.28,0.28855243],[601.76,1.05107231],[601.56,1.26128678],[601.44,2.14593931]],[[603.76,0.30476748],[603.77,0.28855243],[603.96,0.33114775],[604.02,1.26829167],[604.13,0.69364573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575736033,[[602.29,1.54906594],[602.28,0.28855243],[601.81,1.05107231],[601.62,1.26128678],[601.5,2.14593931]],[[603.67,0.59332053],[603.96,0.33114775],[603.97,1.26829167],[604.07,0.69364693],[604.08,2.15785736]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575785581,[[602.29,1.54906594],[602.06,0.28871162],[601.0,1.04951468],[600.76,1.25941762],[600.61,2.14275915]],[[603.48,0.3049688],[603.49,0.28871162],[603.53,0.33138369],[603.98,1.26508185],[604.12,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575786377,[[602.29,1.54906594],[601.0,1.04951468],[600.76,1.25941762],[600.61,2.14275915]],[[603.48,0.3049688],[603.53,0.33138369],[603.98,1.26508185],[604.12,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575786579,[[602.29,1.54906594],[601.0,1.04951468],[600.76,1.25941762],[600.61,2.14275915],[588.39,1.22277273]],[[603.48,0.3049688],[603.53,0.33138369],[603.98,1.26508185],[604.12,0.69405679],[610.43,0.60985303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575786881,[[602.29,1.54906594],[601.0,1.04951468],[600.76,1.25941762],[600.61,2.14275915],[588.39,1.22277273]],[[603.52,0.3049688],[603.53,0.33138369],[603.98,1.26508185],[604.12,0.69405679],[610.43,0.60985303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575787077,[[602.29,1.54906594],[600.56,1.04951468],[600.22,1.25941762],[600.01,2.14275915],[599.69,2.14275915]],[[603.52,0.3049688],[603.53,0.33138369],[604.12,0.69405679],[604.51,1.26508185],[605.04,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575787281,[[602.29,1.54906594],[602.05,0.28871162],[600.56,1.04951468],[600.22,1.25941762],[600.01,2.14275915]],[[603.52,0.3049688],[603.53,0.33138369],[604.12,0.69405679],[604.51,1.26508185],[605.04,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575787282,[[602.29,1.54906594],[602.05,0.28871162],[600.56,1.04951468],[600.22,1.25941762],[600.01,2.14275915]],[[603.47,0.28871162],[603.51,0.33139467],[603.52,0.3049688],[603.53,0.33138369],[604.12,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575787481,[[602.29,1.54906594],[602.05,0.28871162],[600.56,1.04951468],[600.22,1.25941762],[600.01,2.14275915]],[[603.47,0.28871162],[603.51,0.33139467],[603.52,0.3049688],[604.12,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575787679,[[602.29,1.54906594],[602.05,0.28871162],[600.56,1.04951468],[600.22,1.25941762],[600.01,2.14275915]],[[603.46,0.3049688],[603.47,0.28871162],[603.51,0.33139467],[604.71,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575789281,[[602.29,1.54906594],[600.56,1.04951468],[600.22,1.25941762],[600.01,2.14275915]],[[603.46,0.3049688],[603.47,0.28871162],[603.51,0.33139467],[604.71,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575789479,[[602.29,1.54906594],[600.56,1.04951468],[600.22,1.25941762],[600.01,2.14275915]],[[603.46,0.3049688],[603.51,0.33139467],[604.71,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575789683,[[602.29,1.54906594],[600.56,1.04951468],[600.22,1.25941762],[600.01,2.14275915],[598.73,2.14275915]],[[603.46,0.3049688],[603.51,0.33139467],[604.52,1.26508185],[604.71,0.69405679],[605.05,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575789884,[[602.29,1.54906594],[600.56,1.04951468],[600.22,1.25941762],[600.01,2.14275915],[598.73,2.14275915]],[[603.5,0.3049688],[603.51,0.33139467],[604.52,1.26508185],[604.71,0.69405679],[604.73,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575790080,[[602.29,1.54906594],[602.05,0.28871402],[600.56,1.04951468],[600.22,1.25941762],[600.01,2.14275915]],[[603.45,0.28871402],[603.5,0.3049688],[603.51,0.33139467],[604.52,1.26508185],[604.71,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575790286,[[602.29,1.54906594],[602.05,0.28871402],[600.56,1.04951468],[600.22,1.25941762],[600.01,2.14275915]],[[603.45,0.28871402],[603.5,0.3049688],[603.51,0.33139467],[604.52,1.26508185],[604.72,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575790586,[[602.29,1.54906594],[602.05,0.28871402],[600.56,1.04951468],[600.22,1.25941762],[600.01,2.14275915]],[[603.44,0.3049688],[603.45,0.28871402],[603.51,0.33139467],[604.52,1.26508185],[604.72,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575790981,[[602.29,1.54906594],[602.05,0.28871402],[600.58,1.04951468],[600.25,1.25941762],[600.04,2.14275915]],[[603.44,0.3049688],[603.45,0.28871402],[603.51,0.33139467],[604.5,1.26508185],[604.7,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575791286,[[602.29,1.54906594],[602.05,0.28871402],[600.58,1.04951468],[600.25,1.25941762],[600.04,2.14275915]],[[603.44,0.3049688],[603.45,0.28871402],[603.51,0.33139467],[604.5,1.26508185],[604.69,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575792487,[[602.29,1.54906594],[602.05,0.28871402],[600.56,1.04951468],[600.22,1.25941762],[600.01,2.14275915]],[[603.44,0.3049688],[603.45,0.28871402],[603.51,0.33139467],[604.52,1.26508185],[604.69,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575793085,[[602.29,1.54906594],[602.05,0.28871402],[600.56,1.04951468],[600.22,1.25941762],[600.01,2.14275915]],[[603.44,0.3049688],[603.45,0.28871402],[603.51,0.33139467],[604.52,1.26508185],[604.72,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575794488,[[602.29,1.54906594],[602.05,0.28871402],[600.56,1.04951468],[600.22,1.25941762],[600.01,2.14275915]],[[603.44,0.3049688],[603.45,0.28871402],[603.51,0.33139467],[604.51,1.26508185],[604.72,2.846453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575794988,[[602.29,1.54906594],[602.05,0.28871402],[600.56,1.04951468],[600.22,1.25941762],[600.01,2.14275915]],[[603.44,0.3049688],[603.45,0.28871402],[603.51,0.33139467],[604.51,1.26508185],[604.71,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575795385,[[602.29,1.54906594],[600.56,1.04951468],[600.22,1.25941762],[600.01,2.14275915]],[[603.44,0.3049688],[603.51,0.33139467],[604.51,1.26508185],[604.71,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575795790,[[602.29,1.54906594],[602.05,0.28872121],[600.59,1.04951468],[600.25,1.25941762],[600.04,2.14275915]],[[603.43,0.28872121],[603.5,0.3049688],[603.51,0.33139467],[604.51,1.26508185],[604.71,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575796188,[[602.29,1.54906594],[602.05,0.28872121],[600.59,1.04951468],[600.25,1.25941762],[600.04,2.14275915]],[[603.43,0.28872121],[603.51,0.33139467],[604.51,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575796189,[[602.29,1.54906594],[602.05,0.28872121],[600.59,1.04951468],[600.25,1.25941762],[600.04,2.14275915]],[[603.42,0.3049688],[603.43,0.28872121],[603.51,0.33139467],[604.51,1.26508185],[604.7,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575796490,[[602.29,1.54906594],[602.05,0.28872121],[600.59,1.04951468],[600.25,1.25941762],[600.04,2.14275915]],[[603.42,0.3049688],[603.43,0.28872121],[603.51,0.33139467],[604.51,1.26508185],[604.69,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575796790,[[602.29,1.54906594],[602.05,0.28872121],[600.59,1.04951468],[600.25,1.25941762],[600.04,2.14275915]],[[603.42,0.3049688],[603.43,0.28872121],[603.51,0.33139467],[604.51,1.26508185],[604.68,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575797089,[[602.29,1.54906594],[602.05,0.28872121],[600.59,1.04951468],[600.25,1.25941762],[600.04,2.14275915]],[[603.42,0.3049688],[603.43,0.28872121],[603.51,0.33139467],[604.51,1.26508185],[604.67,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575797391,[[602.29,1.54906594],[602.05,0.28872121],[600.9,1.04951468],[600.63,1.25941762],[600.47,2.14275915]],[[603.42,0.3049688],[603.43,0.28872121],[603.51,0.33139467],[604.13,1.26508185],[604.29,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575797791,[[602.29,1.54906594],[602.05,0.28872121],[600.9,1.04951468],[600.63,1.25941762],[600.47,2.14275915]],[[603.42,0.3049688],[603.43,0.28872121],[603.51,0.33139467],[604.13,1.26508185],[604.28,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575798394,[[602.29,1.54906594],[600.9,1.04951468],[600.63,1.25941762],[600.47,2.14275915]],[[603.42,0.3049688],[603.51,0.33139467],[604.13,1.26508185],[604.28,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575798693,[[602.29,1.54906594],[600.9,1.04951468],[600.63,1.25941762],[600.47,2.14275915]],[[603.5,0.3049688],[603.51,0.33139467],[604.13,1.26508185],[604.28,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575798892,[[602.29,1.54906594],[602.05,0.28871402],[600.9,1.04951468],[600.63,1.25941762],[600.47,2.14275915]],[[603.41,0.28871402],[603.5,0.3049688],[603.51,0.33139467],[604.13,1.26508185],[604.28,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575799187,[[602.29,1.54906594],[602.05,0.28871402],[600.93,1.04951468],[600.66,1.25941762],[600.5,2.14275915]],[[603.41,0.28871402],[603.5,0.3049688],[603.51,0.33139467],[604.1,1.26508185],[604.26,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575799392,[[602.29,1.54906594],[602.05,0.28871402],[600.93,1.04951468],[600.66,1.25941762],[600.5,2.14275915]],[[603.5,0.3049688],[603.51,0.33139467],[604.1,1.26508185],[604.26,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575799687,[[602.29,1.54906594],[602.05,0.28871402],[600.93,1.04951468],[600.66,1.25941762],[600.5,2.14275915]],[[603.4,0.3049688],[603.51,0.33139467],[604.1,1.26508185],[604.26,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575799892,[[602.29,1.54906594],[602.05,0.28871402],[600.93,1.04951468],[600.66,1.25941762],[600.5,2.14275915]],[[603.49,0.3049688],[603.51,0.33139467],[604.1,1.26508185],[604.25,0.69405679],[604.26,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575800091,[[602.29,1.54906594],[602.05,0.28871402],[600.93,1.04951468],[600.66,1.25941762],[600.5,2.14275915]],[[603.5,0.3049688],[603.51,0.33139467],[604.1,1.26508185],[604.25,0.69405679],[604.26,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575800393,[[602.29,1.54906594],[602.05,0.28871402],[600.93,1.04951468],[600.66,1.25941762],[600.5,2.14275915]],[[603.48,0.28871402],[603.5,0.3049688],[603.51,0.33139467],[604.1,1.26508185],[604.25,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575800692,[[602.29,1.54906594],[602.05,0.28871402],[600.93,1.04951468],[600.66,1.25941762],[600.5,2.14275915]],[[603.47,0.3049688],[603.48,0.28871402],[603.51,0.33139467],[604.1,1.26508185],[604.25,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575801193,[[602.29,1.54906594],[602.05,0.28871402],[600.98,1.04951468],[600.71,1.25941762],[600.55,2.14275915]],[[603.47,0.3049688],[603.48,0.28871402],[603.51,0.33139467],[604.05,1.26508185],[604.21,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575801492,[[602.29,1.54906594],[600.98,1.04951468],[600.71,1.25941762],[600.55,2.14275915]],[[603.47,0.3049688],[603.51,0.33139467],[604.05,1.26508185],[604.21,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575801693,[[602.29,1.54906594],[600.98,1.04951468],[600.71,1.25941762],[600.55,2.14275915]],[[603.47,0.3049688],[603.51,0.33139467],[604.05,1.26508185],[604.2,0.69405679],[604.21,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575801894,[[602.29,1.54906594],[602.05,0.28871761],[600.98,1.04951468],[600.71,1.25941762],[600.55,2.14275915]],[[603.46,0.28871761],[603.5,0.3049688],[603.51,0.33139467],[604.05,1.26508185],[604.2,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575802294,[[602.29,1.54906594],[602.05,0.28871761],[600.98,1.04951468],[600.71,1.25941762],[600.55,2.14275915]],[[603.45,0.3049688],[603.46,0.28871761],[603.51,0.33139467],[604.05,1.26508185],[604.2,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575803094,[[602.29,1.54906594],[602.05,0.28871761],[601.17,1.04951468],[600.94,1.25941762],[600.79,2.14275915]],[[603.45,0.3049688],[603.46,0.28871761],[603.51,0.33139467],[603.82,1.26508185],[603.96,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575803393,[[602.29,1.54906594],[602.05,0.28871761],[601.17,1.04951468],[600.94,1.25941762],[600.79,2.14275915]],[[603.45,0.3049688],[603.46,0.28871761],[603.51,0.33139467],[603.82,1.26508185],[603.95,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575804393,[[602.29,1.54906594],[601.17,1.04951468],[600.94,1.25941762],[600.79,2.14275915]],[[603.45,0.3049688],[603.46,0.28871761],[603.51,0.33139467],[603.82,1.26508185],[603.95,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575804394,[[602.29,1.54906594],[601.17,1.04951468],[600.94,1.25941762],[600.79,2.14275915]],[[603.45,0.3049688],[603.51,0.33139467],[603.82,1.26508185],[603.95,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575804596,[[602.29,1.54906594],[601.23,1.04951468],[601.0,1.25941762],[600.86,2.14275915],[600.64,2.14275915]],[[603.5,0.3049688],[603.51,0.33139467],[603.77,1.26508185],[603.95,0.69405679],[604.13,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575804790,[[602.29,1.54906594],[601.23,1.04951468],[601.0,1.25941762],[600.86,2.14275915],[600.64,2.14275915]],[[603.5,0.3049688],[603.51,0.33139467],[603.77,1.26508185],[603.91,2.15239621],[603.95,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575805095,[[602.29,1.54906594],[602.05,0.28871402],[601.23,1.04951468],[601.0,1.25941762],[600.86,2.14275915]],[[603.49,0.59368282],[603.51,0.33139467],[603.77,1.26508185],[603.91,2.15239621],[603.95,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575805296,[[602.29,1.54906594],[602.05,0.28871402],[601.23,1.04951468],[601.0,1.25941762],[600.86,2.14275915]],[[603.49,0.59368282],[603.51,0.33139467],[603.77,1.26508185],[603.9,0.69405679],[603.91,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575805599,[[602.29,1.54906594],[602.05,0.28871402],[601.23,1.04951468],[601.0,1.25941762],[600.86,2.14275915]],[[603.48,0.3049688],[603.49,0.28871402],[603.51,0.33139467],[603.77,1.26508185],[603.9,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575806096,[[602.29,1.54906594],[602.05,0.28871402]],[[603.48,0.3049688],[603.49,0.28871402],[603.51,0.33139467],[603.9,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575806097,[[602.29,1.54906594],[602.05,0.28871402],[601.25,1.04951468],[601.02,1.25941762],[600.87,2.14275915]],[[603.48,0.3049688],[603.49,0.28871402],[603.51,0.33139467],[603.75,1.26508185],[603.89,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575806598,[[602.29,1.54906594],[602.05,0.28871402],[601.25,1.04951468],[601.02,1.25941762],[600.87,2.14275915]],[[603.48,0.3049688],[603.49,0.28871402],[603.51,0.33139467],[603.75,1.26508185],[603.88,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575807399,[[602.29,1.54906594],[601.25,1.04951468],[601.02,1.25941762],[600.87,2.14275915]],[[603.48,0.3049688],[603.51,0.33139467],[603.75,1.26508185],[603.88,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575807801,[[602.29,1.54906594],[602.05,0.28871402],[601.25,1.04951468],[601.02,1.25941762],[600.87,2.14275915]],[[603.48,0.3049688],[603.51,0.33139467],[603.75,1.26508185],[603.88,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575807802,[[602.29,1.54906594],[602.05,0.28871402],[601.25,1.04951468],[601.02,1.25941762],[600.87,2.14275915]],[[603.47,0.28871641],[603.48,0.3049688],[603.51,0.33139467],[603.75,1.26508185],[603.88,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575807996,[[602.29,1.54906594],[602.05,0.28871402],[601.12,1.04951468],[601.02,1.25941762],[600.69,2.14275915]],[[603.47,0.28871641],[603.48,0.3049688],[603.51,0.33139467],[603.88,0.69405679],[603.9,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575808199,[[602.29,1.54906594],[602.05,0.28871402],[601.12,1.04951468],[600.85,1.25941762],[600.69,2.14275915]],[[603.47,0.28871641],[603.5,0.3049688],[603.51,0.33139467],[603.88,0.69405679],[603.9,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575808696,[[602.29,1.54906594],[602.05,0.28871402],[601.12,1.04951468],[600.85,1.25941762],[600.69,2.14275915]],[[603.46,0.3049688],[603.47,0.28871641],[603.51,0.33139467],[603.9,1.26508185],[604.06,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575809701,[[602.29,1.54906594],[601.12,1.04951468],[600.85,1.25941762],[600.69,2.14275915]],[[603.46,0.3049688],[603.47,0.28871641],[603.51,0.33139467],[603.9,1.26508185],[604.06,0.69405679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575809901,[[602.29,1.54906594],[601.12,1.04951468],[600.85,1.25941762],[600.69,2.14275915]],[[603.47,0.28871641],[603.51,0.33139467],[603.9,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575810101,[[602.29,1.54906594],[601.12,1.04951468],[600.85,1.25941762],[600.69,2.14275915]],[[603.46,0.30498881],[603.47,0.28871641],[603.51,0.33139467],[603.9,1.26508185],[604.06,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575810295,[[602.29,1.54906594],[601.15,1.04951468],[600.87,1.25941762],[600.7,2.14275915],[600.44,2.14275915]],[[603.46,0.30498881],[603.47,0.28871641],[603.51,0.33139467],[604.06,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575810296,[[602.29,1.54906594],[601.15,1.04951468],[600.87,1.25941762],[600.7,2.14275915],[600.44,2.14275915]],[[603.46,0.30498881],[603.47,0.28871641],[603.51,0.33139467],[603.87,1.26508185],[604.04,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575810501,[[602.29,1.54906594],[601.15,1.04951468],[600.87,1.25941762],[600.7,2.14275915],[600.44,2.14275915]],[[603.46,0.30498881],[603.51,0.33139467],[603.87,1.26508185],[604.03,0.69409741],[604.04,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575810701,[[602.29,1.54906594],[601.15,1.04951468],[600.87,1.25941762],[600.7,2.14275915],[600.44,2.14275915]],[[603.5,0.30498881],[603.51,0.33139467],[603.87,1.26508185],[604.03,0.69409741],[604.04,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575810903,[[602.29,1.54906594],[601.15,1.04951468],[600.87,1.25941762],[600.7,2.14275915],[600.44,2.14275915]],[[603.45,0.28874277],[603.5,0.30498881],[603.51,0.33139467],[603.87,1.26508185],[604.03,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575811204,[[602.29,1.54906594],[601.15,1.04951468],[600.87,1.25941762],[600.7,2.14275915],[600.44,2.14275915]],[[603.44,0.63642192],[603.45,0.28874277],[603.87,1.26508185],[604.03,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575811505,[[602.29,1.54906594],[601.15,1.04951468],[600.87,1.25941762],[600.7,2.14275915],[600.44,2.14275915]],[[603.43,0.63642741],[603.45,0.28874277],[603.87,1.26508185],[604.03,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575811804,[[602.29,1.54906594],[601.15,1.04951468],[600.87,1.25941762],[600.7,2.14275915],[600.44,2.14275915]],[[603.42,0.63643291],[603.45,0.28874277],[603.87,1.26508185],[604.03,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575812005,[[602.29,1.54906594],[601.15,1.04951468],[600.87,1.25941762],[600.7,2.14275915],[600.44,2.14275915]],[[603.41,0.6364384],[603.45,0.28874277],[603.87,1.26508185],[604.03,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575812205,[[602.29,1.54906594],[601.15,1.04951468],[600.87,1.25941762],[600.7,2.14275915],[600.44,2.14275915]],[[603.4,0.30498881],[603.41,0.33144959],[603.45,0.28874277],[603.87,1.26508185],[604.03,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575813004,[[602.29,1.54906594],[601.13,1.04951468],[600.86,1.25941762],[600.69,2.14275915],[600.43,2.14275915]],[[603.4,0.30498881],[603.41,0.33144959],[603.45,0.28874277],[603.85,1.26508185],[604.02,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575813200,[[602.29,1.54906594],[601.13,1.04951468],[600.86,1.25941762],[600.69,2.14275915],[600.43,2.14275915]],[[603.4,0.30498881],[603.41,0.33144959],[603.45,0.28874277],[603.85,1.26508185],[604.01,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575813407,[[602.29,1.54906594],[601.13,1.04951468],[600.86,1.25941762],[600.69,2.14275915],[600.43,2.14275915]],[[603.4,0.30498881],[603.41,0.33144959],[603.85,1.26508185],[604.01,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575813807,[[602.29,1.54906594],[601.95,0.28874995],[601.13,1.04951468],[600.86,1.25941762],[600.69,2.14275915]],[[603.4,0.30498881],[603.41,0.33144959],[603.85,1.26508185],[604.01,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575814106,[[602.29,1.54906594],[601.95,0.28874995],[601.13,1.04951468],[600.86,1.25941762],[600.69,2.14275915]],[[603.39,0.28874995],[603.4,0.30498881],[603.41,0.33144959],[603.85,1.26508185],[604.01,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575814407,[[602.29,1.54906594],[601.95,0.28874995],[601.13,1.04951468],[600.86,1.25941762],[600.69,2.14275915]],[[603.38,0.30498881],[603.39,0.28874995],[603.41,0.33144959],[603.85,1.26508185],[604.01,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575816108,[[602.29,1.54906594],[601.95,0.28874995],[601.01,1.04951468],[600.72,1.25941762],[600.53,2.14275915]],[[603.38,0.30498881],[603.39,0.28874995],[603.41,0.33144959],[603.94,1.26508185],[604.01,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575816308,[[602.29,1.54906594],[601.01,1.04951468],[600.72,1.25941762],[600.53,2.14275915],[594.39,0.61138636]],[[603.38,0.30498881],[603.41,0.33144959],[603.94,1.26508185],[604.11,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575816508,[[602.29,1.54906594],[601.01,1.04951468],[600.72,1.25941762],[600.53,2.14275915],[594.39,0.61138636]],[[603.4,0.30498881],[603.41,0.33144959],[603.94,1.26508185],[604.11,0.69409741],[610.38,0.60985303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575817009,[[602.29,1.54906594],[601.01,1.04951468],[600.72,1.25941762],[600.53,2.14275915],[594.39,0.61138636]],[[603.39,0.28874995],[603.4,0.30498881],[603.41,0.33144959],[603.94,1.26508185],[604.11,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575817309,[[602.29,1.54906594],[601.01,1.04951468],[600.72,1.25941762],[600.53,2.14275915],[594.39,0.61138636]],[[603.38,0.30498881],[603.39,0.28874995],[603.41,0.33144959],[603.94,1.26508185],[604.11,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575817522,[[602.29,1.54906594],[601.0,1.04951468],[600.7,1.25941762],[600.52,2.14275915],[600.24,2.14275915]],[[603.38,0.30498881],[603.39,0.28874995],[603.41,0.33144959],[603.96,1.26508185],[604.11,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575817705,[[602.29,1.54906594],[601.0,1.04951468],[600.7,1.25941762],[600.52,2.14275915],[600.24,2.14275915]],[[603.38,0.30498881],[603.39,0.28874995],[603.41,0.33144959],[603.96,1.26508185],[604.13,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575818211,[[602.29,1.54906594],[601.95,0.28875235],[601.0,1.04951468],[600.7,1.25941762],[600.52,2.14275915]],[[603.38,0.30498881],[603.39,0.28874995],[603.41,0.33144959],[603.96,1.26508185],[604.13,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575819313,[[602.29,1.54906594],[601.95,0.28875235],[601.01,1.04951468],[600.71,1.25941762],[600.53,2.14275915]],[[603.38,0.30498881],[603.39,0.28874995],[603.41,0.33144959],[603.96,1.26508185],[604.13,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575819513,[[602.29,1.54906594],[601.01,1.04951468],[600.71,1.25941762],[600.53,2.14275915]],[[603.38,0.30498881],[603.41,0.33144959],[603.96,1.26508185],[604.13,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575819712,[[602.29,1.54906594],[601.01,1.04951468],[600.71,1.25941762],[600.53,2.14275915]],[[603.4,0.30498881],[603.41,0.33144959],[603.96,1.26508185],[604.13,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575820008,[[602.29,1.54906594],[601.01,1.04951468],[600.71,1.25941762],[600.53,2.14275915]],[[603.37,0.28875235],[603.39,0.30498881],[603.41,0.33144959],[603.96,1.26508185],[604.13,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575820216,[[602.29,1.54906594],[601.95,0.28875235],[601.01,1.04951468],[600.71,1.25941762],[600.53,2.14275915]],[[603.36,0.30498881],[603.37,0.28875235],[603.41,0.33144959],[603.96,1.26508185],[604.13,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575822415,[[602.29,1.54906594],[601.01,1.04951468],[600.71,1.25941762],[600.53,2.14275915]],[[603.36,0.30498881],[603.41,0.33144959],[603.96,1.26508185],[604.13,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575822813,[[602.29,1.54906594],[601.01,1.04951468],[600.71,1.25941762],[600.53,2.14275915]],[[603.35,0.28875475],[603.4,0.30498881],[603.41,0.33144959],[603.96,1.26508185],[604.13,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575823010,[[602.29,1.54906594],[600.71,1.25941762]],[[603.35,0.28875475],[603.4,0.30498881],[603.41,0.33144959],[603.96,1.26508185],[604.13,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575823011,[[602.29,1.54906594],[601.0,1.04951468],[600.71,1.25941762],[600.52,2.14275915],[600.25,2.14275915]],[[603.35,0.28875475],[603.4,0.30498881],[603.41,0.33144959],[603.95,1.26508185],[604.13,2.84649362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575823214,[[602.29,1.54906594],[601.0,1.04951468],[600.7,1.25941762],[600.52,2.14275915],[600.25,2.14275915]],[[603.34,0.30498881],[603.35,0.28875475],[603.41,0.33144959],[603.95,1.26508185],[604.13,2.84649362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575823414,[[602.29,1.54906594],[601.0,1.04951468],[600.7,1.25941762],[600.52,2.14275915],[600.25,2.14275915]],[[603.34,0.30498881],[603.35,0.28875475],[603.41,0.33144959],[603.95,1.26508185],[604.12,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575825312,[[602.29,1.54906594],[601.23,1.04951468],[600.99,1.25941762],[600.84,2.14275915],[600.61,2.14275915]],[[603.34,0.30498881],[603.35,0.28875475],[603.41,0.33144959],[603.69,1.26508185],[603.83,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575825510,[[602.29,1.54906594],[601.23,1.04951468],[600.99,1.25941762],[600.84,2.14275915],[600.61,2.14275915]],[[603.34,0.30498881],[603.41,0.33144959],[603.69,1.26508185],[603.83,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575825715,[[602.29,1.54906594],[601.23,1.04951468],[600.99,1.25941762],[600.84,2.14275915],[600.61,2.14275915]],[[603.34,0.30498881],[603.41,0.33144959],[603.69,1.26508185],[603.82,0.69409741],[603.83,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575826012,[[602.29,1.54906594],[601.23,1.04951468],[600.99,1.25941762],[600.84,2.14275915],[600.61,2.14275915]],[[603.33,0.28875714],[603.34,0.30498881],[603.41,0.33144959],[603.69,1.26508185],[603.82,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575826416,[[602.29,1.54906594],[601.23,1.04951468],[600.99,1.25941762],[600.84,2.14275915],[600.61,2.14275915]],[[603.33,0.28875714],[603.4,0.30498881],[603.41,0.33144959],[603.69,1.26508185],[603.82,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575826717,[[602.29,1.54906594],[601.23,1.04951468],[600.99,1.25941762],[600.84,2.14275915],[600.61,2.14275915]],[[603.32,0.30498881],[603.33,0.28875714],[603.41,0.33144959],[603.69,1.26508185],[603.82,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575827514,[[602.29,1.54906594],[601.27,1.04951468],[601.04,1.25941762],[600.9,2.14275915],[600.69,2.14275915]],[[603.32,0.30498881],[603.33,0.28875714],[603.41,0.33144959],[603.63,1.26508185],[603.77,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575828019,[[602.29,1.54906594],[601.27,1.04951468],[601.04,1.25941762],[600.9,2.14275915],[600.69,2.14275915]],[[603.32,0.30498881],[603.33,0.28875714],[603.41,0.33144959],[603.63,1.26508185],[603.76,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575828314,[[602.29,1.53454778],[601.27,1.04951468],[601.04,1.25941762],[600.9,2.14275915],[600.69,2.14275915]],[[603.32,0.30498881],[603.41,0.33144959],[603.63,1.26508185],[603.76,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575828618,[[602.29,1.53454778],[601.27,1.04951468],[601.04,1.25941762],[600.9,2.14275915],[600.69,2.14275915]],[[603.4,0.30498881],[603.41,0.33144959],[603.63,1.26508185],[603.76,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575828819,[[602.29,1.53454778],[601.95,0.28874995],[601.27,1.04951468],[601.04,1.25941762],[600.9,2.14275915]],[[603.31,0.28874995],[603.4,0.63644389],[603.63,1.26508185],[603.76,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575829215,[[602.29,1.53454778],[601.95,0.28874995],[600.97,1.04951468],[600.68,1.25941762],[600.5,2.14275915]],[[603.3,0.30498881],[603.31,0.28874995],[603.4,0.33145508],[603.76,0.69409741],[603.93,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575829519,[[602.29,1.53454778],[601.95,0.28874995],[600.97,1.04951468],[600.68,1.25941762],[600.5,2.14275915]],[[603.3,0.30498881],[603.31,0.28874995],[603.4,0.33145508],[603.93,1.26508185],[604.1,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575830719,[[602.29,1.53454778],[601.95,0.28874995],[600.96,1.04951468],[600.67,1.25941762],[600.48,2.14275915]],[[603.3,0.30498881],[603.31,0.28874995],[603.4,0.33145508],[603.96,1.26508185],[604.1,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575831117,[[602.29,1.53454778],[601.95,0.28874995],[600.96,1.04951468],[600.67,1.25941762],[600.48,2.14275915]],[[603.3,0.30498881],[603.31,0.28874995],[603.4,0.33145508],[603.96,1.26508185],[604.13,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575831312,[[602.29,1.53454778],[600.96,1.04951468],[600.67,1.25941762],[600.48,2.14275915]],[[603.3,0.30498881],[603.4,0.33145508],[603.96,1.26508185],[604.13,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575831715,[[602.29,1.53454778],[600.96,1.04951468],[600.67,1.25941762],[600.48,2.14275915]],[[603.39,0.30498881],[603.4,0.33145508],[603.96,1.26508185],[604.13,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575831921,[[602.29,1.53454778],[601.95,0.28875115],[600.96,1.04951468],[600.67,1.25941762],[600.48,2.14275915]],[[603.29,0.28875115],[603.39,0.30498881],[603.4,0.33145508],[603.96,1.26508185],[604.13,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575832219,[[602.29,1.53454778],[601.95,0.28875115],[600.96,1.04951468],[600.67,1.25941762],[600.48,2.14275915]],[[603.28,0.30498881],[603.29,0.28875115],[603.4,0.33145508],[603.96,1.26508185],[604.13,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575832422,[[602.29,1.53454778],[601.95,0.28875115],[600.96,1.04951468],[600.67,1.25941762],[600.48,2.14275915]],[[603.28,0.30498881],[603.4,0.33145508],[603.96,1.26508185],[604.13,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575832820,[[602.29,1.53454778],[601.95,0.28875115],[600.96,1.04951468],[600.67,1.25941762],[600.48,2.14275915]],[[603.27,0.28876553],[603.28,0.30498881],[603.4,0.33145508],[603.96,1.26508185],[604.13,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575833020,[[602.29,1.53454778],[601.95,0.28875115],[600.96,1.04951468],[600.67,1.25941762],[600.48,2.14275915]],[[603.27,0.28876553],[603.39,0.30498881],[603.4,0.33145508],[603.96,1.26508185],[604.13,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575833220,[[602.29,1.53454778],[601.95,0.28875115],[600.94,1.04951468],[600.65,1.25941762],[600.47,2.14275915]],[[603.27,0.28876553],[603.39,0.30498881],[603.4,0.33145508],[604.13,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575833221,[[602.29,1.53454778],[601.95,0.28875115],[600.94,1.04951468],[600.65,1.25941762],[600.47,2.14275915]],[[603.27,0.28876553],[603.39,0.30498881],[603.4,0.33145508],[603.95,1.26508185],[604.13,2.84649362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575833415,[[602.29,1.53454778],[601.95,0.28875115],[600.94,1.04951468],[600.65,1.25941762],[600.47,2.14275915]],[[603.26,0.30498881],[603.27,0.28876553],[603.4,0.33145508],[603.95,1.26508185],[604.13,2.84649362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575833616,[[602.29,1.53454778],[601.95,0.28875115],[600.94,1.04951468],[600.65,1.25941762],[600.47,2.14275915]],[[603.26,0.30498881],[603.27,0.28876553],[603.4,0.33145508],[603.95,1.26508185],[604.12,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575834321,[[602.29,1.53454778],[600.94,1.04951468],[600.65,1.25941762],[600.47,2.14275915]],[[603.26,0.30498881],[603.4,0.33145508],[603.95,1.26508185],[604.12,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575834629,[[602.29,1.53454778],[600.94,1.04951468],[600.65,1.25941762],[600.47,2.14275915]],[[603.39,0.30498881],[603.4,0.33145508],[603.95,1.26508185],[604.12,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575834821,[[602.29,1.53454778],[600.89,1.04951468],[600.58,1.25941762],[600.4,2.14275915],[600.11,2.14275915]],[[603.25,0.28876553],[603.38,0.33146607],[603.39,0.30498881],[603.99,1.26508185],[604.12,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575835122,[[602.29,1.53454778],[600.89,1.04951468],[600.58,1.25941762],[600.4,2.14275915],[600.11,2.14275915]],[[603.38,0.33146607],[603.39,0.30498881],[603.99,1.26508185],[604.12,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575835423,[[602.29,1.53454778],[600.89,1.04951468],[600.58,1.25941762],[600.4,2.14275915],[600.11,2.14275915]],[[603.37,0.30498881],[603.38,0.33146607],[603.99,1.26508185],[604.16,0.69409741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575835620,[[602.29,1.53454778],[600.89,1.04951468],[600.58,1.25941762],[600.4,2.14275915],[600.11,2.14275915]],[[603.36,0.33147706],[603.99,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575835827,[[602.29,1.53454778],[600.89,1.04951468],[600.58,1.25941762],[600.4,2.14275915],[600.11,2.14275915]],[[603.35,0.30501757],[603.36,0.33147706],[603.37,0.28876673],[603.99,1.26508185],[604.16,0.6927711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575836126,[[602.29,1.53454778],[600.89,1.04951468],[600.58,1.25941762],[600.4,2.14275915],[600.11,2.14275915]],[[603.34,0.33148804],[603.37,0.28876673],[603.99,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575836326,[[602.29,1.53454778],[600.89,1.04951468],[600.58,1.25941762],[600.4,2.14275915],[600.11,2.14275915]],[[603.33,0.30501766],[603.34,0.33148804],[603.37,0.28876673],[603.99,1.26508185],[604.16,0.6927713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575836726,[[602.29,1.53454778],[600.89,1.04951468],[600.59,1.25941762],[600.4,2.14275915],[600.11,2.14275915]],[[603.33,0.30501766],[603.34,0.33148804],[603.37,0.28876673],[604.16,0.6927713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575836727,[[602.29,1.53454778],[600.89,1.04951468],[600.59,1.25941762],[600.4,2.14275915],[600.11,2.14275915]],[[603.33,0.30501766],[603.34,0.33148804],[603.37,0.28876673],[604.0,1.26508185],[604.16,0.6927713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575837026,[[602.29,1.53454778],[600.89,1.04951468],[600.59,1.25941762],[600.4,2.14275915],[600.11,2.14275915]],[[603.33,0.30501766],[603.34,0.33148804],[603.37,0.28876673],[604.0,1.26508185],[604.17,0.6927713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575837327,[[602.29,1.53454778],[600.89,1.04951468],[600.59,1.25941762],[600.4,2.14275915],[600.11,2.14275915]],[[603.33,0.30501766],[603.34,0.33148804],[604.0,1.26508185],[604.17,0.6927713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575837823,[[602.29,1.53454778],[600.89,1.04951468],[600.59,1.25941762],[600.4,2.14275915],[600.11,2.14275915]],[[603.32,0.28875594],[603.33,0.30501766],[603.34,0.33148804],[604.0,1.26508185],[604.17,0.6927713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575838126,[[602.29,1.53454778],[600.89,1.04951468],[600.59,1.25941762],[600.4,2.14275915],[600.11,2.14275915]],[[603.32,0.28875594],[603.34,0.33148804],[604.0,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575838334,[[602.29,1.53454778],[600.92,1.04951468],[600.62,1.25941762],[600.44,2.14275915],[600.15,2.14275915]],[[603.32,0.28875594],[603.34,0.33148804],[603.99,1.26508185],[604.46,2.15239621],[604.9,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575838529,[[602.29,1.53454778],[600.92,1.04951468],[600.62,1.25941762],[600.44,2.14275915],[600.15,2.14275915]],[[603.31,0.30498818],[603.32,0.28875594],[603.34,0.33148804],[603.99,1.26508185],[604.17,0.6927111]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575840324,[[602.29,1.53454778],[600.92,1.04951468],[600.62,1.25941762],[600.44,2.14275915],[600.15,2.14275915]],[[603.31,0.30498818],[603.34,0.33148804],[603.99,1.26508185],[604.17,0.6927111]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575840529,[[602.29,1.53454778],[601.1,1.04951468],[600.83,1.25941762],[600.66,2.14275915],[600.4,2.14275915]],[[603.31,0.30498818],[603.34,0.33148804],[603.9,1.26508185],[604.06,2.15239621],[604.17,0.6927111]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575840829,[[602.29,1.53454778],[601.1,1.04951468],[600.83,1.25941762],[600.66,2.14275915],[600.4,2.14275915]],[[603.3,0.28873199],[603.31,0.30498818],[603.34,0.33148804],[603.9,1.26508185],[604.06,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575841030,[[602.29,1.53454778],[601.1,1.04951468],[600.83,1.25941762],[600.66,2.14275915],[600.4,2.14275915]],[[603.3,0.28873199],[603.33,0.30498818],[603.34,0.33148804],[603.9,1.26508185],[604.05,0.6927111]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575841231,[[602.29,1.53454778],[601.1,1.04951468],[600.83,1.25941762],[600.66,2.14275915],[600.4,2.14275915]],[[603.29,0.30498818],[603.3,0.28873199],[603.34,0.33148804],[603.9,1.26508185],[604.05,0.6927111]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575842431,[[602.29,1.53454778],[601.31,1.04951468],[601.07,1.25941762],[600.69,2.14275915],[600.66,2.14275915]],[[603.29,0.30498818],[603.3,0.28873199],[603.34,0.33148804],[603.8,1.26508185],[603.95,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575842630,[[602.29,1.53454778],[601.31,1.04951468],[601.07,1.25941762],[600.92,2.14275915],[600.69,2.14275915]],[[603.29,0.30498818],[603.3,0.28873199],[603.34,0.33148804],[603.8,1.26508185],[603.95,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575842930,[[602.29,1.53454778],[601.31,1.04951468],[601.07,1.25941762],[600.92,2.14275915],[600.69,2.14275915]],[[603.3,0.28873199],[603.34,0.33148804],[603.8,1.26508185],[603.95,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575843333,[[602.29,1.53454778],[601.31,1.04951468],[601.07,1.25941762],[600.92,2.14275915],[600.69,2.14275915]],[[603.34,0.33148804],[603.8,1.26508185],[603.95,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575843530,[[602.29,1.53454778],[602.02,0.28871522],[601.31,1.04951468],[601.07,1.25941762],[600.92,2.14275915]],[[603.34,0.33148804],[603.8,1.26508185],[603.95,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575844032,[[602.29,1.53454778],[602.02,0.28871522],[601.31,1.04951468],[601.07,1.25941762],[600.92,2.14275915]],[[603.33,0.28866014],[603.34,0.33148804],[603.8,1.26508185],[603.95,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575844726,[[602.29,1.53454778],[602.02,0.28871522],[600.6,1.04951468],[600.2,1.25941762],[599.96,2.14275915]],[[603.33,0.28866014],[603.34,0.33148804],[604.66,1.26508185],[604.9,2.15239621],[605.28,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575845027,[[602.29,1.53454778],[602.02,0.28871522],[600.6,1.04951468],[600.2,1.25941762],[599.96,2.14275915]],[[603.33,0.28866014],[603.34,0.33148804],[604.66,1.26508185],[604.89,0.69262249],[604.9,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575846331,[[602.29,1.53454778],[600.6,1.04951468],[600.2,1.25941762],[599.96,2.14275915]],[[603.34,0.33148804],[604.66,1.26508185],[604.89,0.69262249],[604.9,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575846531,[[602.29,1.53454778]],[[603.34,0.33148804],[604.89,0.69262249]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575846532,[[602.29,1.53454778],[600.58,1.04951468],[600.18,1.25941762],[599.94,2.14275915],[599.56,2.14275915]],[[603.34,0.33148804],[604.67,1.26508185],[604.89,0.69262249],[604.91,2.15239621],[605.57,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575847032,[[602.29,1.53454778],[602.06,0.28855602],[600.58,1.04951468],[600.18,1.25941762],[599.94,2.14275915]],[[603.33,0.28855602],[603.34,0.33148804],[604.67,1.26508185],[604.9,0.69262249],[604.91,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575849035,[[602.29,1.53454778],[602.06,0.28855602],[600.54,1.04951468],[600.14,1.25941762],[599.9,2.14275915]],[[603.33,0.28855602],[603.34,0.33148804],[604.7,1.26508185],[604.9,0.69262249],[604.94,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575849332,[[602.29,1.53454778],[600.54,1.04951468],[600.14,1.25941762],[599.9,2.14275915]],[[603.34,0.33148804],[604.7,1.26508185],[604.9,0.69262249],[604.94,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575849532,[[602.29,1.53454778],[600.54,1.04951468],[600.14,1.25941762],[599.9,2.14275915]],[[603.34,0.33148804],[604.7,1.26508185],[604.92,0.69262249],[604.94,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575849833,[[602.29,1.53454778],[602.09,0.28855243],[600.54,1.04951468],[600.14,1.25941762],[599.9,2.14275915]],[[603.33,0.28855243],[603.34,0.33148804],[604.7,1.26508185],[604.92,0.69262249],[604.94,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575851133,[[602.29,1.53454778],[602.09,0.28855243],[600.54,1.04951468],[600.14,1.25941762],[599.9,2.14275915]],[[603.33,0.28855243],[603.34,0.33148804],[604.71,1.26508185],[604.92,0.69262249],[604.95,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575852235,[[602.29,1.53454778],[602.09,0.28855243],[600.54,1.04951468],[600.14,1.25941762],[599.9,2.14275915]],[[603.32,0.30492308],[603.33,0.28855243],[603.34,0.33148804],[604.71,1.26508185],[604.95,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575852236,[[602.29,1.53454778],[602.09,0.28855243],[600.54,1.04951468],[600.14,1.25941762],[599.9,2.14275915]],[[603.32,0.30492308],[603.33,0.28855243],[603.34,0.33148804],[604.7,0.69262249],[604.71,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575852533,[[602.29,1.53454778],[602.09,0.28855243],[600.54,1.04951468],[600.14,1.25941762],[599.9,2.14275915]],[[603.32,0.30492308],[603.33,0.28855243],[603.34,0.33148804],[604.69,0.69262249],[604.71,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575852733,[[602.29,1.53454778],[602.09,0.28855243],[600.54,1.04951468],[600.14,1.25941762],[599.9,2.14275915]],[[603.32,0.30492308],[603.33,0.28855243],[603.34,0.33148804],[604.68,0.69262249],[604.71,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575853032,[[602.29,1.53454778],[602.09,0.28855243],[600.54,1.04951468],[600.14,1.25941762],[599.9,2.14275915]],[[603.32,0.30492308],[603.33,0.28855243],[603.34,0.33148804],[604.67,0.69262249],[604.71,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575853234,[[602.29,1.53454778],[602.09,0.28855243],[600.14,1.25941762],[599.9,2.14275915]],[[603.32,0.30492308],[603.33,0.28855243],[603.34,0.33148804],[604.67,0.69262249],[604.71,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575853235,[[602.29,1.53454778],[602.09,0.28855243],[600.58,1.04951468],[600.18,1.25941762],[599.94,2.14275915]],[[603.32,0.30492308],[603.33,0.28855243],[603.34,0.33148804],[604.67,0.69262249],[604.72,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575853432,[[602.29,1.53454778],[602.09,0.28855243],[600.58,1.04951468],[600.18,1.25941762],[599.94,2.14275915]],[[603.32,0.30492308],[603.33,0.28855243],[603.34,0.33148804],[604.66,0.69262249],[604.72,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575853728,[[602.29,1.53454778],[602.09,0.28855243],[600.58,1.04951468],[600.18,1.25941762],[599.94,2.14275915]],[[603.32,0.30492308],[603.33,0.28855243],[603.34,0.33148804],[604.65,0.69262249],[604.72,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575854234,[[602.29,1.53454778],[602.09,0.28855243],[600.58,1.04951468],[600.18,1.25941762],[599.94,2.14275915]],[[603.32,0.30492308],[603.33,0.28855243],[603.34,0.33148804],[604.64,0.69262249],[604.72,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575854534,[[602.29,1.53454778],[602.09,0.28855243],[600.58,1.04951468],[600.18,1.25941762],[599.94,2.14275915]],[[603.32,0.30492308],[603.33,0.28855243],[603.34,0.33148804],[604.63,0.69262249],[604.72,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575854936,[[602.29,1.53454778],[602.09,0.28855243],[600.18,1.25941762],[599.94,2.14275915]],[[603.32,0.30492308],[603.33,0.28855243],[603.34,0.33148804],[604.63,0.69262249],[604.72,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575854937,[[602.29,1.53454778],[602.09,0.28855243],[601.24,1.04951468],[600.99,1.25941762],[600.84,2.14275915]],[[603.32,0.30492308],[603.33,0.28855243],[603.34,0.33148804],[603.97,1.26508185],[604.12,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575855438,[[602.29,1.53454778],[602.09,0.28855243],[601.24,1.04951468],[600.99,1.25941762],[600.84,2.14275915]],[[603.32,0.30492308],[603.33,0.28855243],[603.34,0.33148804],[603.97,1.26508185],[604.11,0.69262249]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575857138,[[602.29,1.53454778],[602.09,0.28855243],[601.2,1.04951468],[600.95,1.25941762],[600.8,2.14275915]],[[603.32,0.30492308],[603.33,0.28855243],[603.34,0.33148804],[603.95,1.26508185],[604.1,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575857338,[[602.29,1.53454778],[602.09,0.28855243],[601.2,1.04951468],[600.95,1.25941762],[600.8,2.14275915]],[[603.32,0.30492308],[603.33,0.28855243],[603.34,0.33148804],[603.95,1.26508185],[604.09,0.69262249]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575858335,[[602.29,1.53454778],[601.2,1.04951468],[600.95,1.25941762],[600.8,2.14275915]],[[603.32,0.30492308],[603.33,0.28855243],[603.34,0.33148804],[603.95,1.26508185],[604.09,0.69262249]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575858336,[[602.29,1.53454778],[601.2,1.04951468],[600.95,1.25941762],[600.8,2.14275915]],[[603.32,0.30492308],[603.34,0.33148804],[603.95,1.26508185],[604.09,0.69262249]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575858533,[[602.29,1.53454778],[601.33,1.04951468],[601.12,1.25941762],[600.99,2.14275915],[600.78,2.14275915]],[[603.33,0.30492308],[603.34,0.33148804],[603.79,1.26508185],[603.92,2.15239621],[604.09,0.69262249]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575858840,[[602.29,1.53454778],[601.33,1.04951468],[601.12,1.25941762],[600.99,2.14275915],[600.78,2.14275915]],[[603.33,0.30492308],[603.34,0.33148804],[603.79,1.26508185],[603.91,0.69262249],[603.92,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575859140,[[602.29,1.53454778],[602.12,0.28870324],[601.33,1.04951468],[601.12,1.25941762],[600.99,2.14275915]],[[603.33,0.59362632],[603.34,0.33148804],[603.79,1.26508185],[603.91,0.69262249],[603.92,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575859535,[[602.29,1.53454778],[602.12,0.28870324],[601.33,1.04951468],[601.12,1.25941762],[600.99,2.14275915]],[[603.32,0.30492308],[603.33,0.28870324],[603.34,0.33148804],[603.79,1.26508185],[603.91,0.69262249]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575860240,[[602.29,1.53454778],[602.12,0.28870324],[601.33,1.04951468],[601.12,1.25941762],[600.99,2.14275915]],[[603.32,0.30492308],[603.33,0.28870324],[603.34,0.33148804],[603.78,1.26508185],[603.91,0.69262249]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575861337,[[602.29,1.53454778],[601.33,1.04951468],[601.12,1.25941762],[600.99,2.14275915]],[[603.32,0.30492308],[603.33,0.28870324],[603.34,0.33148804],[603.78,1.26508185],[603.91,0.69262249]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575861542,[[602.29,1.53454778],[601.33,1.04951468],[601.12,1.25941762],[600.99,2.14275915]],[[603.32,0.30492308],[603.34,0.33148804],[603.78,1.26508185],[603.91,0.69262249]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575861942,[[602.29,1.53454778],[601.33,1.04951468],[601.12,1.25941762],[600.99,2.14275915]],[[603.33,0.30492308],[603.34,0.33148804],[603.78,1.26508185],[603.91,0.69262249]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575862342,[[602.29,1.53454778],[602.14,0.28870324],[601.33,1.04951468],[601.12,1.25941762],[600.99,2.14275915]],[[603.33,0.59362632],[603.34,0.33148804],[603.78,1.26508185],[603.91,0.69262249]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575862542,[[602.29,1.53454778],[602.14,0.28870324],[601.33,1.04951468],[601.12,1.25941762],[600.99,2.14275915]],[[603.32,0.30492308],[603.33,0.28870324],[603.34,0.33148804],[603.78,1.26508185],[603.91,0.69262249]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575862736,[[602.29,1.53454778],[602.14,0.28870324],[601.33,1.04951468],[601.12,1.25941762],[600.99,2.14275915]],[[603.32,0.30492308],[603.33,0.28870324],[603.34,0.33148804],[603.79,1.26508185],[603.91,0.69262249]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575863643,[[602.29,1.53454778],[602.14,0.28870324],[601.33,1.04951468],[601.12,1.25941762],[600.99,2.14275915]],[[603.33,0.28870324],[603.34,0.33148804],[603.79,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575863942,[[602.29,1.53454778],[602.14,0.28870324],[601.33,1.04951468],[601.12,1.25941762],[600.99,2.14275915]],[[603.32,0.30494304],[603.33,0.28870324],[603.34,0.33148804],[603.79,1.26508185],[603.91,0.69261915]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575867346,[[602.29,1.53454778],[602.13,0.28871522],[601.42,1.04951468],[601.23,1.25941762],[601.12,2.14275915]],[[603.32,0.28871522],[603.34,0.33148804],[603.64,1.26508185],[603.76,2.15239621],[603.94,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575867542,[[602.29,1.53454778],[601.45,1.04951468],[601.27,1.25941762],[601.15,2.14275915],[600.98,2.14275915]],[[603.34,0.33148804],[603.6,1.26508185],[603.72,2.15239621],[603.89,2.15239621],[604.17,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575867743,[[602.29,1.53454778],[601.45,1.04951468],[601.27,1.25941762],[601.15,2.14275915],[600.98,2.14275915]],[[603.31,0.30494536],[603.34,0.33148804],[603.6,1.26508185],[603.72,2.15239621],[603.75,0.69262371]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575867942,[[602.29,1.53454778],[601.45,1.04951468],[601.27,1.25941762],[601.15,2.14275915],[600.98,2.14275915]],[[603.33,0.30494536],[603.34,0.33148804],[603.6,1.26508185],[603.71,0.69262371],[603.72,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575868143,[[602.29,1.53454778],[602.13,0.28868408],[601.45,1.04951468],[601.27,1.25941762],[601.15,2.14275915]],[[603.3,0.30494536],[603.33,0.28868408],[603.34,0.33148804],[603.6,1.26508185],[603.71,0.69262371]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575868341,[[602.29,1.53454778],[602.13,0.28868408],[601.45,1.04951468],[601.27,1.25941762],[601.15,2.14275915]],[[603.29,0.30494536],[603.33,0.28868408],[603.34,0.33148804],[603.6,1.26508185],[603.71,0.69262371]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575868542,[[602.29,1.53454778],[602.13,0.28868408],[601.45,1.04951468],[601.27,1.25941762],[601.15,2.14275915]],[[603.32,0.30494536],[603.33,0.28868408],[603.34,0.33148804],[603.6,1.26508185],[603.71,0.69262371]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575868846,[[602.29,1.53454778],[602.13,0.28868408],[601.45,1.04951468],[601.27,1.25941762],[601.15,2.14275915]],[[603.33,0.28868408],[603.34,0.33148804],[603.6,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575869041,[[602.29,1.53454778],[602.13,0.28868408],[601.45,1.04951468],[601.27,1.25941762],[601.15,2.14275915]],[[603.31,0.30494679],[603.33,0.28868408],[603.34,0.33148804],[603.6,1.26508185],[603.7,0.69262662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575869347,[[602.29,1.53454778],[602.13,0.28868408],[601.49,1.04951468],[601.31,1.25941762],[601.2,2.14275915]],[[603.31,0.30494679],[603.33,0.28868408],[603.34,0.33148804],[603.56,1.26508185],[603.67,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575869548,[[602.29,1.53454778],[602.13,0.28868408],[601.49,1.04951468],[601.31,1.25941762],[601.2,2.14275915]],[[603.32,0.30494679],[603.33,0.28868408],[603.34,0.33148804],[603.56,1.26508185],[603.66,0.69262662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575870349,[[602.29,1.53454778],[601.49,1.04951468],[601.31,1.25941762],[601.2,2.14275915]],[[603.32,0.30494679],[603.34,0.33148804],[603.56,1.26508185],[603.66,0.69262662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575870542,[[602.29,1.53454778],[601.49,1.04951468],[601.31,1.25941762],[601.2,2.14275915]],[[603.33,0.30494679],[603.34,0.33148804],[603.56,1.26508185],[603.66,0.69262662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575870849,[[602.29,1.53454778],[602.13,0.28871522],[601.49,1.04951468],[601.31,1.25941762],[601.2,2.14275915]],[[603.32,0.30494679],[603.34,0.33148804],[603.56,1.26508185],[603.66,0.69262662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575871045,[[602.29,1.53454778],[602.13,0.28871522],[601.48,1.04951468],[601.3,1.25941762],[601.18,2.14275915]],[[603.32,0.59366201],[603.34,0.33148804],[603.57,1.26508185],[603.66,0.69262662],[603.68,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575871247,[[602.29,1.53454778],[602.13,0.28871522],[601.48,1.04951468],[601.3,1.25941762],[601.18,2.14275915]],[[603.32,0.28871522],[603.33,0.30494679],[603.34,0.33148804],[603.57,1.26508185],[603.66,0.69262662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575871445,[[602.29,1.53454778],[602.13,0.28871522],[601.48,1.04951468],[601.3,1.25941762],[601.18,2.14275915]],[[603.31,0.30494679],[603.32,0.28871522],[603.34,0.33148804],[603.57,1.26508185],[603.67,0.69262662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575873354,[[602.29,1.53454778],[601.48,1.04951468],[601.3,1.25941762],[601.18,2.14275915]],[[603.31,0.30494679],[603.34,0.33148804],[603.57,1.26508185],[603.67,0.69262662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575873548,[[602.29,1.53454778],[601.51,1.04951468],[601.32,1.25941762],[601.21,2.14275915],[601.03,2.14275915]],[[603.33,0.30494679],[603.34,0.33148804],[603.54,1.26508185],[603.66,2.15239621],[603.67,0.69262662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575873954,[[602.29,1.53454778],[601.51,1.04951468],[601.32,1.25941762],[601.21,2.14275915],[601.03,2.14275915]],[[603.33,0.30494679],[603.34,0.33148804],[603.54,1.26508185],[603.65,0.69262662],[603.66,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575874152,[[602.29,1.53454778],[602.13,0.28871522],[601.51,1.04951468],[601.32,1.25941762],[601.21,2.14275915]],[[603.32,0.28871522],[603.33,0.30494679],[603.34,0.33148804],[603.54,1.26508185],[603.65,0.69262662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575874454,[[602.29,1.53454778],[602.13,0.28871522],[601.51,1.04951468],[601.32,1.25941762],[601.21,2.14275915]],[[603.31,0.30494679],[603.32,0.28871522],[603.34,0.33148804],[603.54,1.26508185],[603.65,0.69262662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575875156,[[602.29,1.53454778],[602.13,0.28871522],[601.42,1.04951468],[601.2,1.25941762],[601.06,2.14275915]],[[603.31,0.30494679],[603.32,0.28871522],[603.34,0.33148804],[603.65,0.69262662],[603.71,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575875556,[[602.29,1.53454778],[602.13,0.28871522],[601.42,1.04951468],[601.2,1.25941762],[601.06,2.14275915]],[[603.31,0.30494679],[603.32,0.28871522],[603.34,0.33148804],[603.71,1.26508185],[603.84,0.69262662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575876356,[[602.29,1.53454778],[601.42,1.04951468],[601.2,1.25941762],[601.06,2.14275915]],[[603.31,0.30494679],[603.34,0.33148804],[603.71,1.26508185],[603.84,0.69262662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575876754,[[602.29,1.53454778],[601.42,1.04951468],[601.2,1.25941762],[601.06,2.14275915]],[[603.33,0.30494679],[603.34,0.33148804],[603.71,1.26508185],[603.84,0.69262662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575877056,[[602.29,1.53454778],[602.13,0.28871522],[601.42,1.04951468],[601.2,1.25941762],[601.06,2.14275915]],[[603.3,0.28871522],[603.33,0.30494679],[603.34,0.33148804],[603.71,1.26508185],[603.84,0.69262662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575877656,[[602.29,1.53454778],[602.13,0.28871522],[601.44,1.04951468],[601.22,1.25941762],[601.09,2.14275915]],[[603.29,0.30494679],[603.3,0.28871522],[603.34,0.33148804],[603.69,1.26508185],[603.82,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575878055,[[602.29,1.53454778],[602.13,0.28871522],[601.44,1.04951468],[601.22,1.25941762],[601.09,2.14275915]],[[603.29,0.30494679],[603.3,0.28871522],[603.34,0.33148804],[603.69,1.26508185],[603.81,0.69262662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575879357,[[602.29,1.53454778],[601.44,1.04951468],[601.22,1.25941762],[601.09,2.14275915]],[[603.29,0.30494679],[603.34,0.33148804],[603.69,1.26508185],[603.81,0.69262662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575879657,[[602.29,1.53454778],[601.44,1.04951468],[601.22,1.25941762],[601.09,2.14275915]],[[603.28,0.30494679],[603.34,0.33148804],[603.69,1.26508185],[603.81,0.69262662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575879857,[[602.29,1.53454778],[602.13,0.28871522],[601.45,1.04951468],[601.23,1.25941762],[601.1,2.14275915]],[[603.28,0.59366201],[603.34,0.33148804],[603.67,1.26508185],[603.8,2.15239621],[603.81,0.69262662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575880057,[[602.29,1.53454778],[602.13,0.28871522],[601.45,1.04951468],[601.23,1.25941762],[601.1,2.14275915]],[[603.28,0.28871522],[603.33,0.30494679],[603.34,0.33148804],[603.67,1.26508185],[603.8,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575880257,[[602.29,1.53454778],[602.13,0.28871522],[601.45,1.04951468],[601.23,1.25941762],[601.1,2.14275915]],[[603.27,0.30494679],[603.28,0.28871522],[603.34,0.33148804],[603.67,1.26508185],[603.79,0.69262662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575881955,[[602.29,1.53454778],[602.13,0.28871522],[601.42,1.04951468],[601.19,1.25941762],[601.1,2.14275915]],[[603.27,0.30494679],[603.28,0.28871522],[603.34,0.33148804],[603.71,1.26508185],[603.79,0.69262662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575882155,[[602.29,1.53454778],[602.13,0.28871522],[601.42,1.04951468],[601.19,1.25941762]],[[603.27,0.30494679],[603.28,0.28871522],[603.34,0.33148804],[603.71,1.26508185],[603.79,0.69262662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575882156,[[602.29,1.53454778],[602.13,0.28871522],[601.42,1.04951468],[601.19,1.25941762],[601.05,2.14275915]],[[603.27,0.30494679],[603.28,0.28871522],[603.34,0.33148804],[603.71,1.26508185],[603.84,0.69262662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575882357,[[602.29,1.53454778],[601.42,1.04951468],[601.19,1.25941762],[601.05,2.14275915]],[[603.27,0.30494679],[603.34,0.33148804],[603.71,1.26508185],[603.84,0.69262662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575882557,[[602.29,1.53454778],[601.42,1.04951468],[601.19,1.25941762],[601.05,2.14275915]],[[603.33,0.30494679],[603.34,0.33148804],[603.71,1.26508185],[603.84,0.69262662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575882753,[[602.29,1.53454778],[601.42,1.04951468],[601.19,1.25941762],[601.05,2.14275915]],[[603.28,0.28871522],[603.33,0.30494679],[603.34,0.33148804],[603.71,1.26508185],[603.84,0.69262662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575882955,[[602.29,1.53454778],[602.13,0.28871522],[601.42,1.04951468],[601.19,1.25941762],[601.05,2.14275915]],[[603.28,0.28871522],[603.34,0.33148804],[603.71,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575883259,[[602.29,1.53454778],[602.13,0.28871522],[601.42,1.04951468],[601.19,1.25941762],[601.05,2.14275915]],[[603.27,0.30493657],[603.28,0.28871522],[603.34,0.33148804],[603.71,1.26508185],[603.84,0.69260587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575883559,[[602.29,1.53454778],[602.13,0.28871522],[601.52,1.04951468],[601.32,1.25941762],[601.2,2.14275915]],[[603.27,0.30493657],[603.28,0.28871522],[603.34,0.33148804],[603.58,1.26508185],[603.7,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575883758,[[602.29,1.53454778],[602.13,0.28871522],[601.52,1.04951468],[601.32,1.25941762],[601.2,2.14275915]],[[603.27,0.30493657],[603.28,0.28871522],[603.34,0.33148804],[603.58,1.26508185],[603.69,0.69260587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575885161,[[602.29,1.53454778],[602.13,0.28871522],[601.53,1.04951468],[601.34,1.25941762],[601.21,2.14275915]],[[603.27,0.30493657],[603.28,0.28871522],[603.34,0.33148804],[603.57,1.26508185],[603.69,2.84500208]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575885354,[[602.29,1.53454778],[601.53,1.04951468],[601.34,1.25941762],[601.21,2.14275915]],[[603.27,0.30493657],[603.34,0.33148804],[603.57,1.26508185],[603.69,2.84500208]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575885761,[[602.29,1.53454778],[601.53,1.04951468],[601.34,1.25941762],[601.21,2.14275915]],[[603.33,0.30493657],[603.34,0.33148804],[603.57,1.26508185],[603.68,0.69260587],[603.69,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575886160,[[602.29,1.53454778],[602.13,0.28871522],[601.53,1.04951468],[601.34,1.25941762],[601.21,2.14275915]],[[603.28,0.28871522],[603.33,0.30493657],[603.34,0.33148804],[603.57,1.26508185],[603.68,0.69260587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575886361,[[602.29,1.53454778],[602.13,0.28871522],[601.53,1.04951468],[601.34,1.25941762],[601.21,2.14275915]],[[603.27,0.30493657],[603.28,0.28871522],[603.34,0.33148804],[603.57,1.26508185],[603.68,0.69260587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575887665,[[602.29,1.53454778],[602.13,0.28871522],[601.52,1.04951468],[601.32,1.25941762],[601.2,2.14275915]],[[603.27,0.30493657],[603.28,0.28871522],[603.34,0.33148804],[603.58,1.26508185],[603.68,0.69260587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575888167,[[602.29,1.53454778],[602.13,0.28871522],[601.52,1.04951468],[601.32,1.25941762],[601.2,2.14275915]],[[603.27,0.30493657],[603.28,0.28871522],[603.34,0.33148804],[603.58,1.26508185],[603.7,0.69260587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575888965,[[602.29,1.53454778],[602.13,0.28871522],[601.52,1.04951468],[601.32,1.25941762],[601.2,2.14275915]],[[603.27,0.30493657],[603.28,0.28871522],[603.34,0.33148804],[603.59,1.26508185],[603.7,0.69260587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575889767,[[602.29,1.53454778],[602.13,0.28871522],[601.52,1.04951468],[601.32,1.25941762],[601.2,2.14275915]],[[603.28,0.28871522],[603.34,0.33148804],[603.59,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575890063,[[602.29,1.53454778],[602.13,0.28871522],[601.52,1.04951468],[601.32,1.25941762],[601.2,2.14275915]],[[603.27,0.3049353],[603.28,0.28871522],[603.34,0.33148804],[603.59,1.26508185],[603.7,0.69260306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575890668,[[602.29,1.53454778],[602.13,0.28871522],[601.39,1.04951468],[601.15,1.25941762],[600.79,2.14275915]],[[603.27,0.3049353],[603.28,0.28871522],[603.34,0.33148804],[603.7,0.69260306],[603.76,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575890868,[[602.29,1.53454778],[602.13,0.28871522],[601.39,1.04951468],[601.15,1.25941762],[600.79,2.14275915]],[[603.27,0.3049353],[603.28,0.28871522],[603.34,0.33148804],[603.76,1.26508185],[603.89,0.69260306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575891469,[[602.29,1.53454778],[601.39,1.04951468],[601.15,1.25941762],[600.79,2.14275915]],[[603.27,0.3049353],[603.34,0.33148804],[603.76,1.26508185],[603.89,0.69260306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575891868,[[602.29,1.53454778],[602.13,0.2887224],[601.39,1.04951468],[601.15,1.25941762],[600.79,2.14275915]],[[603.27,0.3049353],[603.28,0.2887224],[603.34,0.33148804],[603.76,1.26508185],[603.89,0.69260306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575893270,[[602.29,1.53454778],[602.13,0.2887224],[601.42,1.04951468],[601.19,1.25941762],[601.05,2.14275915]],[[603.27,0.3049353],[603.28,0.2887224],[603.34,0.33148804],[603.71,1.26508185],[603.85,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575893568,[[602.29,1.53454778],[602.13,0.2887224],[601.42,1.04951468],[601.19,1.25941762],[601.05,2.14275915]],[[603.27,0.3049353],[603.28,0.2887224],[603.34,0.33148804],[603.71,1.26508185],[603.84,0.69260306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575893768,[[602.29,1.53454778],[602.13,0.2887224],[601.42,1.04951468],[601.19,1.25941762],[601.05,2.14275915]],[[603.28,0.2887224],[603.34,0.33148804],[603.71,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575893970,[[602.29,1.53454778],[602.13,0.2887224],[601.42,1.04951468],[601.19,1.25941762],[601.05,2.14275915]],[[603.27,0.3049349],[603.28,0.2887224],[603.34,0.33148804],[603.71,1.26508185],[603.84,0.69260254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575894369,[[602.29,1.53454778],[601.42,1.04951468],[601.19,1.25941762],[601.05,2.14275915]],[[603.27,0.3049349],[603.34,0.33148804],[603.71,1.26508185],[603.84,0.69260254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575894769,[[602.29,1.53454778],[601.33,1.04951468],[601.08,1.25941762],[600.93,2.14275915],[600.7,2.14275915]],[[603.33,0.3049349],[603.34,0.33148804],[603.82,1.26508185],[603.84,0.69260254],[603.97,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575894966,[[602.29,1.53454778],[602.13,0.28871522],[601.33,1.04951468],[601.08,1.25941762],[600.93,2.14275915]],[[603.28,0.28871522],[603.33,0.3049349],[603.34,0.33148804],[603.82,1.26508185],[603.84,0.69260254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575895168,[[602.29,1.53454778],[602.13,0.28871522],[601.33,1.04951468],[601.08,1.25941762],[600.93,2.14275915]],[[603.28,0.28871522],[603.33,0.3049349],[603.34,0.33148804],[603.82,1.26508185],[603.96,0.69260254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575895470,[[602.29,1.53454778],[602.13,0.28871522],[601.33,1.04951468],[601.08,1.25941762],[600.93,2.14275915]],[[603.27,0.3049349],[603.28,0.28871522],[603.34,0.33148804],[603.82,1.26508185],[603.96,0.69260254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575896671,[[602.29,1.53454778],[602.13,0.28871522],[601.33,1.04951468],[601.09,1.25941762],[600.94,2.14275915]],[[603.27,0.3049349],[603.28,0.28871522],[603.34,0.33148804],[603.81,1.26508185],[603.96,2.84499875]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575896866,[[602.29,1.53454778],[602.13,0.28871522],[601.33,1.04951468],[601.09,1.25941762],[600.94,2.14275915]],[[603.27,0.3049349],[603.28,0.28871522],[603.34,0.33148804],[603.81,1.26508185],[603.95,0.69260254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575897371,[[602.29,1.53454778],[601.33,1.04951468],[601.09,1.25941762],[600.94,2.14275915]],[[603.27,0.3049349],[603.34,0.33148804],[603.81,1.26508185],[603.95,0.69260254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575897671,[[602.29,1.53454778],[601.33,1.04951468],[601.09,1.25941762],[600.94,2.14275915]],[[603.33,0.3049349],[603.34,0.33148804],[603.81,1.26508185],[603.95,0.69260254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575897871,[[602.29,1.53454778],[602.13,0.28871522],[601.33,1.04951468],[601.09,1.25941762],[600.94,2.14275915]],[[603.28,0.28871522],[603.33,0.3049349],[603.34,0.33148804],[603.81,1.26508185],[603.95,0.69260254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575898069,[[602.29,1.53454778],[602.13,0.28871522],[601.33,1.04951468],[601.09,1.25941762],[600.94,2.14275915]],[[603.27,0.3049349],[603.28,0.28871522],[603.34,0.33148804],[603.81,1.26508185],[603.95,0.69260254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575900374,[[602.29,1.53454778],[601.33,1.04951468],[601.09,1.25941762],[600.94,2.14275915]],[[603.27,0.3049349],[603.34,0.33148804],[603.81,1.26508185],[603.95,0.69260254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575900873,[[602.29,1.53454778],[602.13,0.28871522],[601.33,1.04951468],[601.09,1.25941762],[600.94,2.14275915]],[[603.27,0.3049349],[603.28,0.28871522],[603.34,0.33148804],[603.81,1.26508185],[603.95,0.69260254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575903371,[[602.29,1.53454778],[601.33,1.04951468],[601.09,1.25941762],[600.94,2.14275915]],[[603.27,0.3049349],[603.28,0.28871522],[603.34,0.33148804],[603.81,1.26508185],[603.95,0.69260254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575903577,[[602.29,1.53454778],[601.33,1.04951468],[601.09,1.25941762],[600.94,2.14275915]],[[603.27,0.3049349],[603.34,0.33148804],[603.81,1.26508185],[603.95,0.69260254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575903875,[[602.29,1.53454778],[601.33,1.04951468],[601.09,1.25941762],[600.94,2.14275915]],[[603.33,0.3049349],[603.34,0.33148804],[603.81,1.26508185],[603.95,0.69260254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575904076,[[602.29,1.53454778],[602.13,0.28871522],[601.33,1.04951468],[601.09,1.25941762],[600.94,2.14275915]],[[603.28,0.28871522],[603.33,0.3049349],[603.34,0.33148804],[603.81,1.26508185],[603.95,0.69260254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575904376,[[602.29,1.53454778],[602.13,0.28871522],[601.33,1.04951468],[601.09,1.25941762],[600.94,2.14275915]],[[603.27,0.3049349],[603.28,0.28871522],[603.34,0.33148804],[603.81,1.26508185],[603.95,0.69260254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575904676,[[602.29,1.53454778],[602.13,0.28871522],[601.09,1.25941762]],[[603.27,0.3049349],[603.28,0.28871522],[603.34,0.33148804],[603.95,0.69260254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575904677,[[602.29,1.53454778],[602.13,0.28871522],[601.58,1.04951468],[601.39,1.25941762],[601.27,2.14275915]],[[603.27,0.3049349],[603.28,0.28871522],[603.34,0.33148804],[603.57,1.26508185],[603.68,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575905178,[[602.29,1.53454778],[602.13,0.28871522],[601.58,1.04951468],[601.39,1.25941762],[601.27,2.14275915]],[[603.27,0.3049349],[603.28,0.28871522],[603.34,0.33148804],[603.57,1.26508185],[603.67,0.69260254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575906378,[[602.29,1.53454778],[601.58,1.04951468],[601.39,1.25941762],[601.27,2.14275915]],[[603.27,0.3049349],[603.34,0.33148804],[603.57,1.26508185],[603.67,0.69260254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575906573,[[602.29,1.53454778],[601.58,1.04951468],[601.39,1.25941762],[601.27,2.14275915]],[[603.27,0.3049349],[603.34,0.33148804],[603.57,1.26508185],[603.68,0.69260254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575906773,[[602.29,1.53454778],[601.58,1.04951468],[601.39,1.25941762],[601.27,2.14275915]],[[603.33,0.3049349],[603.34,0.33148804],[603.57,1.26508185],[603.68,0.69260254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575906975,[[602.29,1.53454778],[602.13,0.28871522],[601.58,1.04951468],[601.39,1.25941762],[601.27,2.14275915]],[[603.28,0.28871522],[603.33,0.3049349],[603.34,0.33148804],[603.57,1.26508185],[603.68,0.69260254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575907377,[[602.29,1.53454778],[602.13,0.28871522],[601.58,1.04951468],[601.39,1.25941762],[601.27,2.14275915]],[[603.27,0.3049349],[603.28,0.28871522],[603.34,0.33148804],[603.57,1.26508185],[603.68,0.69260254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575907880,[[602.29,1.53454778],[602.13,0.28871522],[601.58,1.04951468],[601.39,1.25941762],[601.27,2.14275915]],[[603.28,0.28871522],[603.34,0.33148804],[603.57,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575908078,[[602.29,1.53454778],[602.13,0.28871522],[601.58,1.04951468],[601.39,1.25941762],[601.27,2.14275915]],[[603.27,0.30492152],[603.28,0.28871522],[603.34,0.33148804],[603.57,1.26508185],[603.68,0.69257497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575909477,[[602.29,1.53454778],[601.58,1.04951468],[601.39,1.25941762],[601.27,2.14275915]],[[603.27,0.30492152],[603.34,0.33148804],[603.57,1.26508185],[603.68,0.69257497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575909776,[[602.29,1.53454778],[601.58,1.04951468],[601.39,1.25941762],[601.27,2.14275915]],[[603.33,0.30492152],[603.34,0.33148804],[603.57,1.26508185],[603.68,0.69257497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575909973,[[602.29,1.53454778],[602.13,0.2887224],[601.58,1.04951468],[601.39,1.25941762],[601.27,2.14275915]],[[603.28,0.2887224],[603.33,0.30492152],[603.34,0.33148804],[603.57,1.26508185],[603.68,0.69257497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575910273,[[602.29,1.53454778],[602.13,0.2887224],[601.58,1.04951468],[601.39,1.25941762],[601.27,2.14275915]],[[603.27,0.30492152],[603.28,0.2887224],[603.34,0.33148804],[603.57,1.26508185],[603.68,0.69257497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575911379,[[602.29,1.53454778],[602.13,0.2887224],[601.62,1.04951468],[601.43,1.25941762],[601.32,2.14275915]],[[603.27,0.30492152],[603.28,0.2887224],[603.34,0.33148804],[603.68,0.69257497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575911380,[[602.29,1.53454778],[602.13,0.2887224],[601.62,1.04951468],[601.43,1.25941762],[601.32,2.14275915]],[[603.27,0.30492152],[603.28,0.2887224],[603.34,0.33148804],[603.52,1.26508185],[603.64,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575911578,[[602.29,1.53454778],[602.13,0.2887224],[601.62,1.04951468],[601.43,1.25941762],[601.32,2.14275915]],[[603.27,0.30492152],[603.28,0.2887224],[603.34,0.33148804],[603.52,1.26508185],[603.63,0.69257497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575912380,[[602.29,1.53454778],[601.62,1.04951468],[601.43,1.25941762],[601.32,2.14275915]],[[603.27,0.30492152],[603.34,0.33148804],[603.52,1.26508185],[603.63,0.69257497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575912680,[[602.29,1.53454778],[601.62,1.04951468],[601.43,1.25941762],[601.32,2.14275915]],[[603.33,0.30492152],[603.34,0.33148804],[603.52,1.26508185],[603.63,0.69257497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575912884,[[602.29,1.53454778],[602.13,0.28871522],[601.62,1.04951468],[601.43,1.25941762],[601.32,2.14275915]],[[603.28,0.28871522],[603.33,0.30492152],[603.34,0.33148804],[603.52,1.26508185],[603.63,0.69257497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575913181,[[602.29,1.53454778],[602.13,0.28871522],[601.62,1.04951468],[601.43,1.25941762],[601.32,2.14275915]],[[603.27,0.30492152],[603.28,0.28871522],[603.34,0.33148804],[603.52,1.26508185],[603.63,0.69257497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575913579,[[602.29,1.53454778],[602.13,0.28871522],[601.58,1.04951468],[601.39,1.25941762],[601.27,2.14275915]],[[603.27,0.30492152],[603.28,0.28871522],[603.34,0.33148804],[603.57,1.26508185],[603.63,0.69257497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575913880,[[602.29,1.53454778],[602.13,0.28871522],[601.58,1.04951468],[601.39,1.25941762],[601.27,2.14275915]],[[603.28,0.28871522],[603.34,0.33148804],[603.57,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575914281,[[602.29,1.53454778],[602.13,0.28871522],[601.58,1.04951468],[601.39,1.25941762],[601.27,2.14275915]],[[603.27,0.30492152],[603.28,0.28871522],[603.34,0.33148804],[603.57,1.26508185],[603.68,0.69257511]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575915384,[[602.29,1.53454778],[601.58,1.04951468],[601.39,1.25941762],[601.27,2.14275915]],[[603.27,0.30492152],[603.34,0.33148804],[603.57,1.26508185],[603.68,0.69257511]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575915676,[[602.29,1.53454778]],[[603.27,0.30492152],[603.34,0.33148804],[603.68,0.69257511]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575915677,[[602.29,1.53454778],[601.36,1.04951468],[601.12,1.25941762],[600.98,2.14275915],[600.75,2.14275915]],[[603.27,0.30492152],[603.34,0.33148804],[603.68,0.69257511],[603.82,1.26508185],[603.97,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575915882,[[602.29,1.53454778],[602.13,0.28871522],[601.36,1.04951468],[601.12,1.25941762],[600.98,2.14275915]],[[603.28,0.28871522],[603.33,0.30492152],[603.34,0.33148804],[603.68,0.69257511],[603.82,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575916180,[[602.29,1.53454778],[602.13,0.28871522],[601.36,1.04951468],[601.12,1.25941762],[600.98,2.14275915]],[[603.27,0.30492152],[603.28,0.28871522],[603.34,0.33148804],[603.82,1.26508185],[603.96,0.69257511]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575917379,[[602.29,1.53454778],[602.13,0.28871522],[601.36,1.04951468],[601.12,1.25941762],[600.97,2.14275915]],[[603.27,0.30492152],[603.28,0.28871522],[603.34,0.33148804],[603.83,1.26508185],[603.96,0.69257511]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575917782,[[602.29,1.53454778],[602.13,0.28871522],[601.36,1.04951468],[601.12,1.25941762],[600.97,2.14275915]],[[603.27,0.30492152],[603.28,0.28871522],[603.34,0.33148804],[603.83,1.26508185],[603.97,0.69257511]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575918383,[[602.29,1.53454778],[601.36,1.04951468],[601.12,1.25941762],[600.97,2.14275915]],[[603.27,0.30492152],[603.34,0.33148804],[603.83,1.26508185],[603.97,0.69257511]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575918582,[[602.29,1.53454778],[601.36,1.04951468],[601.12,1.25941762],[600.97,2.14275915]],[[603.33,0.30492152],[603.34,0.33148804],[603.83,1.26508185],[603.97,0.69257511]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575918779,[[602.29,1.53454778],[601.36,1.04951468],[601.12,1.25941762],[600.97,2.14275915]],[[603.26,0.28872959],[603.33,0.30492152],[603.34,0.33148804],[603.83,1.26508185],[603.97,0.69257511]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575918985,[[602.29,1.53454778],[602.07,0.28872959],[601.36,1.04951468],[601.12,1.25941762],[600.97,2.14275915]],[[603.26,0.28872959],[603.33,0.30492152],[603.34,0.33148804],[603.83,1.26508185],[603.97,0.69257511]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575919282,[[602.29,1.53454778],[602.07,0.28872959],[601.36,1.04951468],[601.12,1.25941762],[600.97,2.14275915]],[[603.25,0.30492152],[603.26,0.28872959],[603.34,0.33148804],[603.83,1.26508185],[603.97,0.69257511]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575919679,[[602.29,1.53454778],[602.07,0.28872959],[601.02,1.04951468],[600.73,1.25941762],[600.54,2.14275915]],[[603.25,0.30492152],[603.26,0.28872959],[603.34,0.33148804],[603.97,0.69257511],[604.04,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575919886,[[602.29,1.53454778],[602.07,0.28872959],[601.02,1.04951468],[600.73,1.25941762],[600.54,2.14275915]],[[603.25,0.30492152],[603.26,0.28872959],[603.34,0.33148804],[604.04,1.26508185],[604.19,0.69257511]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575920282,[[602.29,1.53454778],[602.07,0.28872959],[601.02,1.04951468],[600.73,1.25941762],[600.54,2.14275915]],[[603.25,0.30492152],[603.26,0.28872959],[603.34,0.33148804],[604.04,1.26508185],[604.21,0.69257511]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575921383,[[602.29,1.53454778],[601.02,1.04951468],[600.73,1.25941762],[600.54,2.14275915]],[[603.25,0.30492152],[603.34,0.33148804],[604.04,1.26508185],[604.21,0.69257511]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575921582,[[602.29,1.53454778],[600.99,1.04951468],[600.69,1.25941762],[600.51,2.14275915],[600.23,2.14275915]],[[603.25,0.30492152],[603.34,0.33148804],[604.05,1.26508185],[604.21,0.69257511],[604.24,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575921884,[[602.29,1.53454778],[602.07,0.28872959],[600.99,1.04951468],[600.69,1.25941762],[600.51,2.14275915]],[[603.24,0.28872959],[603.33,0.30492152],[603.34,0.33148804],[604.05,1.26508185],[604.23,0.69257511]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575922184,[[602.29,1.53454778],[602.07,0.28872959],[600.99,1.04951468],[600.69,1.25941762],[600.51,2.14275915]],[[603.23,0.30492152],[603.24,0.28872959],[603.34,0.33148804],[604.05,1.26508185],[604.23,0.69257511]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575923385,[[602.29,1.53454778],[600.99,1.04951468],[600.69,1.25941762],[600.51,2.14275915]],[[603.23,0.30492152],[603.24,0.28872959],[603.34,0.33148804],[604.05,1.26508185],[604.23,0.69257511]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575923583,[[602.29,1.53454778],[601.01,1.04951468],[600.73,1.25941762],[600.55,2.14275915],[600.28,2.14275915]],[[603.23,0.30492152],[603.24,0.28872959],[603.34,0.33148804],[603.96,1.26508185],[604.13,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575923777,[[602.29,1.53454778],[601.98,0.28876313],[601.01,1.04951468],[600.73,1.25941762],[600.55,2.14275915]],[[603.23,0.30492152],[603.24,0.28872959],[603.34,0.33148804],[603.96,1.26508185],[604.13,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575923980,[[602.29,1.53454778],[601.98,0.28876313],[601.01,1.04951468],[600.73,1.25941762],[600.55,2.14275915]],[[603.23,0.30492152],[603.24,0.28872959],[603.34,0.33148804],[603.96,1.26508185],[604.12,0.69257511]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575924382,[[602.29,1.53454778],[601.01,1.04951468],[600.73,1.25941762],[600.55,2.14275915]],[[603.23,0.30492152],[603.34,0.33148804],[603.96,1.26508185],[604.12,0.69257511]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575924576,[[602.29,1.53454778],[601.01,1.04951468],[600.73,1.25941762],[600.55,2.14275915]],[[603.23,0.30492152],[603.34,0.33148804],[603.96,1.26508185],[604.12,0.69257511],[609.43,2.62265477]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575924883,[[602.29,1.53454778],[601.98,0.28875115],[601.01,1.04951468],[600.73,1.25941762],[600.55,2.14275915]],[[603.33,0.30492152],[603.34,0.33148804],[603.96,1.26508185],[604.12,0.69257511],[609.43,2.62265477]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575925083,[[602.29,1.53454778],[601.98,0.28875115],[601.01,1.04951468],[600.73,1.25941762],[600.55,2.14275915]],[[603.22,0.28875115],[603.33,0.30492152],[603.34,0.33148804],[603.96,1.26508185],[604.12,0.69257511]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575925385,[[602.29,1.53454778],[601.98,0.28875115],[601.01,1.04951468],[600.73,1.25941762],[600.55,2.14275915]],[[603.33,0.30492152],[603.34,0.33148804],[603.96,1.26508185],[604.12,0.69257511]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575925677,[[602.29,1.53454778],[601.98,0.28875115],[601.01,1.04951468],[600.73,1.25941762],[600.55,2.14275915]],[[603.21,0.30492152],[603.34,0.33148804],[603.96,1.26508185],[604.12,0.69257511]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575925878,[[602.29,1.53454778],[601.98,0.28875115]],[[603.21,0.30492152],[603.34,0.33148804],[603.96,1.26508185],[604.12,0.69257511]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575925879,[[602.29,1.53454778],[601.98,0.28875115],[600.95,1.04951468],[600.67,1.25941762],[600.49,2.14275915]],[[603.32,0.30492152],[603.34,0.33148804],[603.95,1.26508185],[604.12,0.69257511],[604.81,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575926179,[[602.29,1.53454778],[601.98,0.28875115],[600.95,1.04951468],[600.67,1.25941762],[600.49,2.14275915]],[[603.33,0.30492152],[603.34,0.33148804],[603.95,1.26508185],[604.12,0.69257511],[604.81,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575926386,[[602.29,1.53454778],[601.98,0.28875115],[600.95,1.04951468],[600.67,1.25941762],[600.49,2.14275915]],[[603.34,0.33148804],[603.95,1.26508185],[604.81,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575926586,[[602.29,1.53454778],[601.98,0.28875115],[600.95,1.04951468],[600.67,1.25941762],[600.49,2.14275915]],[[603.32,0.30501493],[603.34,0.33148804],[603.95,1.26508185],[604.12,0.69276553],[604.81,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575926780,[[602.29,1.53454778],[601.98,0.28875115],[600.95,1.04951468],[600.67,1.25941762],[600.49,2.14275915]],[[603.32,0.59376608],[603.34,0.33148804],[603.95,1.26508185],[604.12,0.69276553],[604.81,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575926985,[[602.29,1.53454778],[601.98,0.28875115],[600.95,1.04951468],[600.67,1.25941762],[600.49,2.14275915]],[[603.32,0.28875115],[603.33,0.30501493],[603.34,0.33148804],[603.95,1.26508185],[604.12,0.69276553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575927185,[[602.29,1.53454778],[601.98,0.28875115],[600.95,1.04951468],[600.67,1.25941762],[600.49,2.14275915]],[[603.31,0.30501493],[603.32,0.28875115],[603.34,0.33148804],[603.95,1.26508185],[604.12,0.69276553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575927387,[[602.29,1.53454778],[600.95,1.04951468],[600.67,1.25941762],[600.49,2.14275915]],[[603.31,0.30501493],[603.34,0.33148804],[603.95,1.26508185],[604.12,0.69276553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575927587,[[602.29,1.53454778],[600.95,1.04951468],[600.67,1.25941762],[600.49,2.14275915]],[[603.3,0.30501493],[603.34,0.33148804],[603.94,0.69276553],[603.95,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575927881,[[602.29,1.53454778],[600.95,1.04951468],[600.67,1.25941762],[600.49,2.14275915]],[[603.29,0.30501493],[603.34,0.33148804],[603.95,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575927882,[[602.29,1.53454778],[600.95,1.04951468],[600.67,1.25941762],[600.49,2.14275915]],[[603.29,0.30501493],[603.34,0.33148804],[603.93,0.69276553],[603.95,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575928083,[[602.29,1.53454778],[601.98,0.28875115],[600.95,1.04951468],[600.67,1.25941762],[600.49,2.14275915]],[[603.29,0.59376608],[603.34,0.33148804],[603.93,0.69276553],[603.95,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575928286,[[602.29,1.53454778],[601.98,0.28875115],[600.95,1.04951468],[600.67,1.25941762],[600.49,2.14275915]],[[603.28,0.30501493],[603.29,0.28875115],[603.34,0.33148804],[603.92,0.69276553],[603.95,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575928586,[[602.29,1.53454778],[601.98,0.28875115],[601.26,1.04951468],[601.07,1.25941762],[600.95,2.14275915]],[[603.27,0.30501493],[603.29,0.28875115],[603.34,0.33148804],[603.52,1.26508185],[603.64,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575928887,[[602.29,1.53454778],[601.98,0.28875115],[601.26,1.04951468],[601.07,1.25941762],[600.95,2.14275915]],[[603.26,0.30501493],[603.29,0.28875115],[603.34,0.33148804],[603.52,1.26508185],[603.63,0.69276553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575929084,[[602.29,1.53454778],[601.98,0.28875115],[601.26,1.04951468],[601.07,1.25941762],[600.95,2.14275915]],[[603.25,0.30501493],[603.29,0.28875115],[603.34,0.33148804],[603.52,1.26508185],[603.63,0.69276553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575930085,[[602.29,1.53454778],[601.98,0.28875115],[601.31,1.04951468],[601.07,1.25941762],[601.0,2.14275915]],[[603.25,0.30501493],[603.29,0.28875115],[603.34,0.33148804],[603.52,1.26508185],[603.63,0.69276553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575930291,[[602.29,1.53454778],[601.98,0.28875115],[601.31,1.04951468],[601.12,1.25941762],[601.0,2.14275915]],[[603.24,0.30501493],[603.29,0.28875115],[603.34,0.33148804],[603.54,1.26508185],[603.63,0.69276553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575930489,[[602.29,1.53454778],[601.31,1.04951468],[601.12,1.25941762],[601.0,2.14275915]],[[603.23,0.30501493],[603.34,0.33148804],[603.54,1.26508185],[603.65,0.69276553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575930685,[[602.29,1.53454778],[601.31,1.04951468],[601.12,1.25941762],[601.0,2.14275915]],[[603.22,0.30501493],[603.34,0.33148804],[603.54,1.26508185],[603.65,0.69276553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575931188,[[602.29,1.53454778],[601.31,1.04951468],[601.12,1.25941762],[601.0,2.14275915]],[[603.22,0.28875115],[603.33,0.30501493],[603.34,0.33148804],[603.54,1.26508185],[603.65,0.69276553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575931488,[[602.29,1.53454778],[601.31,1.04951468],[601.12,1.25941762],[601.0,2.14275915]],[[603.21,0.30501493],[603.22,0.28875115],[603.34,0.33148804],[603.54,1.26508185],[603.65,0.69276553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575931790,[[602.29,1.53454778],[601.32,1.04951468]],[[603.21,0.30501493],[603.22,0.28875115],[603.34,0.33148804],[603.65,0.69276553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575931791,[[602.29,1.53454778],[601.32,1.04951468],[601.13,1.25941762],[601.02,2.14275915],[600.84,2.14275915]],[[603.21,0.30501493],[603.22,0.28875115],[603.34,0.33148804],[603.53,1.26508185],[603.65,2.84516174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575932190,[[602.29,1.53454778],[601.32,1.04951468],[601.13,1.25941762],[601.02,2.14275915],[600.84,2.14275915]],[[603.21,0.30501493],[603.22,0.28875115],[603.34,0.33148804],[603.53,1.26508185],[603.64,0.69276553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575933390,[[602.29,1.53454778],[601.32,1.04951468],[601.13,1.25941762],[601.02,2.14275915],[600.84,2.14275915]],[[603.21,0.30501493],[603.34,0.33148804],[603.53,1.26508185],[603.64,0.69276553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575933786,[[602.29,1.53454778],[601.32,1.04951468],[601.13,1.25941762],[601.02,2.14275915],[600.84,2.14275915]],[[603.2,0.28873438],[603.21,0.30501493],[603.34,0.33148804],[603.53,1.26508185],[603.64,0.69276553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575933990,[[602.29,1.53454778],[601.29,1.04951468],[601.09,1.25941762],[600.98,2.14275915],[600.79,2.14275915]],[[603.2,0.28873438],[603.34,0.33148804],[603.64,0.69276553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575933991,[[602.29,1.53454778],[601.29,1.04951468],[601.09,1.25941762],[600.98,2.14275915],[600.79,2.14275915]],[[603.19,0.30501493],[603.2,0.28873438],[603.34,0.33148804],[603.57,1.26508185],[603.64,0.69276553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575934287,[[602.29,1.53454778],[601.29,1.04951468],[601.09,1.25941762],[600.98,2.14275915],[600.79,2.14275915]],[[603.2,0.28873438],[603.34,0.33148804],[603.57,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575934485,[[602.29,1.53454778],[601.29,1.04951468],[601.09,1.25941762],[600.98,2.14275915],[600.79,2.14275915]],[[603.19,0.30495908],[603.2,0.28873438],[603.34,0.33148804],[603.57,1.26508185],[603.68,0.69265171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575935689,[[602.29,1.53454778],[601.3,1.04951468],[601.1,1.25941762],[600.97,2.14275915],[600.78,2.14275915]],[[603.19,0.30495908],[603.2,0.28873438],[603.34,0.33148804],[603.68,0.69265171],[603.7,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575935892,[[602.29,1.53454778],[601.3,1.04951468],[601.1,1.25941762],[600.97,2.14275915],[600.78,2.14275915]],[[603.19,0.30495908],[603.2,0.28873438],[603.34,0.33148804],[603.7,1.26508185],[603.82,0.69265171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575936591,[[602.29,1.53454778],[601.3,1.04951468],[601.1,1.25941762],[600.97,2.14275915],[600.78,2.14275915]],[[603.19,0.30495908],[603.34,0.33148804],[603.7,1.26508185],[603.82,0.69265171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575937091,[[602.29,1.53454778],[602.01,0.28873438],[601.32,1.04951468],[601.12,1.25941762],[600.99,2.14275915]],[[603.33,0.30495908],[603.34,0.33148804],[603.69,1.26508185],[603.81,2.15239621],[603.82,0.69265171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575937292,[[602.29,1.53454778],[602.01,0.28873438],[601.32,1.04951468],[601.12,1.25941762],[600.99,2.14275915]],[[603.2,0.28873438],[603.33,0.30495908],[603.34,0.33148804],[603.69,1.26508185],[603.81,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575937492,[[602.29,1.53454778],[602.01,0.28873438],[601.32,1.04951468],[601.12,1.25941762],[600.99,2.14275915]],[[603.2,0.28873438],[603.33,0.30495908],[603.34,0.33148804],[603.69,1.26508185],[603.8,0.69265171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575937693,[[602.29,1.53454778],[602.01,0.28873438],[601.32,1.04951468],[601.12,1.25941762],[600.99,2.14275915]],[[603.33,0.30495908],[603.34,0.33148804],[603.69,1.26508185],[603.8,0.69265171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575937894,[[602.29,1.53454778],[602.01,0.28873438],[601.32,1.04951468],[601.12,1.25941762],[600.99,2.14275915]],[[603.19,0.30495908],[603.34,0.33148804],[603.69,1.26508185],[603.8,0.69265171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575938093,[[602.29,1.53454778],[602.01,0.28873438],[601.32,1.04951468],[601.12,1.25941762],[600.99,2.14275915]],[[603.33,0.30495908],[603.34,0.33148804],[603.69,1.26508185],[603.8,0.69265171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575938895,[[602.29,1.53454778],[602.01,0.28873438],[601.32,1.04951468],[601.12,1.25941762],[600.99,2.14275915]],[[603.32,0.28870803],[603.33,0.30495908],[603.34,0.33148804],[603.69,1.26508185],[603.8,0.69265171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575939096,[[602.29,1.53454778],[602.01,0.28873438],[601.32,1.04951468],[601.12,1.25941762],[600.99,2.14275915]],[[603.31,0.30495908],[603.32,0.28870803],[603.34,0.33148804],[603.69,1.26508185],[603.8,0.69265171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575939697,[[602.29,1.53454778],[602.01,0.28873438],[601.33,1.04951468],[601.13,1.25941762],[601.01,2.14275915]],[[603.31,0.30495908],[603.32,0.28870803],[603.34,0.33148804],[603.8,0.69265171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575939698,[[602.29,1.53454778],[602.01,0.28873438],[601.33,1.04951468],[601.13,1.25941762],[601.01,2.14275915]],[[603.31,0.30495908],[603.32,0.28870803],[603.34,0.33148804],[603.67,1.26508185],[603.79,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575940398,[[602.29,1.53454778],[602.01,0.28873438],[601.33,1.04951468],[601.13,1.25941762],[601.01,2.14275915]],[[603.31,0.30495908],[603.32,0.28870803],[603.34,0.33148804],[603.67,1.26508185],[603.78,0.69265171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575942295,[[602.29,1.53454778],[602.01,0.28873438],[601.28,1.04951468],[601.05,1.25941762],[600.91,2.14275915]],[[603.31,0.30495908],[603.32,0.28870803],[603.34,0.33148804],[603.78,0.69265171],[603.9,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575942499,[[602.29,1.53454778],[601.28,1.04951468],[601.05,1.25941762],[600.91,2.14275915]],[[603.31,0.30495908],[603.34,0.33148804],[603.9,1.26508185],[604.03,0.69265171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575942699,[[602.29,1.53454778],[601.28,1.04951468],[601.05,1.25941762],[600.91,2.14275915]],[[603.33,0.30495908],[603.34,0.33148804],[603.9,1.26508185],[604.03,0.69265171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575942999,[[602.29,1.53454778],[602.06,0.28871761],[601.28,1.04951468],[601.05,1.25941762],[600.91,2.14275915]],[[603.3,0.28871761],[603.33,0.30495908],[603.34,0.33148804],[603.9,1.26508185],[604.03,0.69265171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575943297,[[602.29,1.53454778],[602.06,0.28871761],[601.28,1.04951468],[601.05,1.25941762],[600.91,2.14275915]],[[603.29,0.30495908],[603.3,0.28871761],[603.34,0.33148804],[603.9,1.26508185],[604.03,0.69265171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575943704,[[602.29,1.53454778],[602.06,0.28871761],[601.28,1.04951468],[601.06,1.25941762],[600.92,2.14275915]],[[603.29,0.30495908],[603.3,0.28871761],[603.34,0.33148804],[603.84,1.26508185],[603.98,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575944002,[[602.29,1.53454778],[602.06,0.28871761],[601.28,1.04951468],[601.06,1.25941762],[600.92,2.14275915]],[[603.29,0.30495908],[603.3,0.28871761],[603.34,0.33148804],[603.84,1.26508185],[603.97,0.69265171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575945404,[[602.29,1.53454778],[601.29,1.04951468],[601.06,1.25941762],[600.92,2.14275915],[600.38,2.14275915]],[[603.29,0.30495908],[603.34,0.33148804],[603.84,1.26508185],[603.97,0.69265171],[604.19,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575945703,[[602.29,1.53454778],[601.29,1.04951468],[601.06,1.25941762],[600.92,2.14275915],[600.38,2.14275915]],[[603.34,0.33148804],[603.84,1.26508185],[604.19,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575945904,[[602.29,1.53454778],[601.29,1.04951468],[601.06,1.25941762],[600.92,2.14275915],[600.38,2.14275915]],[[603.33,0.3049396],[603.34,0.33148804],[603.84,1.26508185],[604.19,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575945905,[[602.29,1.53454778],[601.29,1.04951468],[601.06,1.25941762],[600.92,2.14275915],[600.38,2.14275915]],[[603.33,0.3049396],[603.34,0.33148804],[603.84,1.26508185],[603.97,0.69261199],[604.19,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575946104,[[602.29,1.53454778],[602.09,0.28871522],[601.29,1.04951468],[601.06,1.25941762],[600.92,2.14275915]],[[603.33,0.59359495],[603.34,0.33148804],[603.84,1.26508185],[603.97,0.69261199],[604.19,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575946304,[[602.29,1.53454778],[602.09,0.28871522],[601.29,1.04951468],[601.06,1.25941762],[600.92,2.14275915]],[[603.32,0.3049396],[603.33,0.28865535],[603.34,0.33148804],[603.84,1.26508185],[603.97,0.69261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575946902,[[602.29,1.53454778],[602.09,0.28871522],[601.21,1.04951468],[600.97,1.25941762],[600.82,2.14275915]],[[603.32,0.3049396],[603.33,0.28865535],[603.34,0.33148804],[603.92,1.26508185],[603.97,0.69261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575947206,[[602.29,1.53454778],[602.09,0.28871522],[601.21,1.04951468],[600.97,1.25941762],[600.82,2.14275915]],[[603.32,0.3049396],[603.33,0.28865535],[603.34,0.33148804],[603.92,1.26508185],[604.06,0.69261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575948403,[[602.29,1.53454778],[601.21,1.04951468],[600.97,1.25941762],[600.82,2.14275915]],[[603.32,0.3049396],[603.34,0.33148804],[603.92,1.26508185],[604.06,0.69261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575949108,[[602.29,1.53454778],[601.21,1.04951468],[600.97,1.25941762],[600.82,2.14275915]],[[603.31,0.28871522],[603.32,0.3049396],[603.34,0.33148804],[603.92,1.26508185],[604.06,0.69261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575949407,[[602.29,1.53454778],[601.22,1.04951468],[600.98,1.25941762],[600.83,2.14275915],[600.6,2.14275915]],[[603.31,0.28871522],[603.32,0.3049396],[603.34,0.33148804],[603.92,1.26508185],[604.06,0.69261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575949608,[[602.29,1.53454778],[601.22,1.04951468],[600.98,1.25941762],[600.83,2.14275915],[600.6,2.14275915]],[[603.31,0.28871522],[603.33,0.3049396],[603.34,0.33148804],[603.92,1.26508185],[604.06,0.69261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575949905,[[602.29,1.53454778],[601.22,1.04951468],[600.98,1.25941762],[600.83,2.14275915],[600.6,2.14275915]],[[603.3,0.3049396],[603.31,0.28871522],[603.34,0.33148804],[603.92,1.26508185],[604.06,0.69261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575951104,[[602.29,1.53454778],[601.22,1.04951468],[600.98,1.25941762],[600.83,2.14275915],[600.6,2.14275915]],[[603.3,0.3049396],[603.34,0.33148804],[603.92,1.26508185],[604.06,0.69261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575951408,[[602.29,1.53454778],[601.22,1.04951468],[600.98,1.25941762],[600.83,2.14275915],[600.6,2.14275915]],[[603.3,0.3049396],[603.34,0.33148804],[603.38,0.28869486],[603.92,1.26508185],[604.06,0.69261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575951608,[[602.29,1.53454778],[601.32,1.04951468],[601.09,1.25941762],[600.96,2.14275915]],[[603.3,0.3049396],[603.34,0.33148804],[603.38,0.28869486],[604.06,0.69261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575951609,[[602.29,1.53454778],[601.32,1.04951468],[601.09,1.25941762],[600.96,2.14275915],[600.75,2.14275915]],[[603.3,0.3049396],[603.34,0.33148804],[603.38,0.28869486],[603.81,1.26508185],[603.94,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575951808,[[602.29,1.53454778],[601.32,1.04951468],[601.09,1.25941762],[600.96,2.14275915],[600.75,2.14275915]],[[603.33,0.3049396],[603.34,0.33148804],[603.38,0.28869486],[603.81,1.26508185],[603.94,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575952010,[[602.29,1.53454778],[601.32,1.04951468],[601.09,1.25941762],[600.96,2.14275915],[600.75,2.14275915]],[[603.29,0.3049396],[603.38,0.28869486],[603.81,1.26508185],[603.93,0.69261199],[603.94,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575952203,[[602.29,1.53454778],[601.32,1.04951468],[601.09,1.25941762],[600.96,2.14275915],[600.75,2.14275915]],[[603.37,0.3049396],[603.38,0.28869486],[603.81,1.26508185],[603.93,0.69261199],[603.94,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575953712,[[602.29,1.53454778],[601.35,1.04951468],[601.11,1.25941762],[600.97,2.14275915],[600.74,2.14275915]],[[603.37,0.3049396],[603.38,0.28869486],[603.93,0.69261199],[604.05,1.26508185],[604.19,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575954106,[[602.29,1.53454778],[601.35,1.04951468],[601.11,1.25941762],[600.97,2.14275915],[600.74,2.14275915]],[[603.37,0.3049396],[603.38,0.28869486],[604.05,1.26508185],[604.18,0.69261199],[604.19,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575954410,[[602.29,1.53454778],[601.35,1.04951468],[601.11,1.25941762],[600.97,2.14275915],[600.74,2.14275915]],[[603.37,0.3049396],[604.05,1.26508185],[604.18,0.69261199],[604.19,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575954706,[[602.29,1.53454778],[601.35,1.04951468],[601.11,1.25941762],[600.97,2.14275915],[600.74,2.14275915]],[[604.04,0.3049396],[604.05,1.26508185],[604.18,0.69261199],[604.19,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575954909,[[602.29,1.53454778],[601.35,1.04951468],[601.11,1.25941762],[600.97,2.14275915],[600.74,2.14275915]],[[603.38,0.28860627],[604.02,0.33111486],[604.04,0.3049396],[604.05,1.26508185],[604.18,0.69261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575955205,[[602.29,1.53454778],[601.35,1.04951468],[601.11,1.25941762],[600.97,2.14275915],[600.74,2.14275915]],[[603.38,0.28860627],[604.02,0.33111486],[604.03,0.3049396],[604.05,1.26508185],[604.18,0.69261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575955406,[[602.29,1.53454778],[601.35,1.04951468],[601.11,1.25941762],[600.97,2.14275915],[600.74,2.14275915]],[[603.37,0.3049396],[603.38,0.28860627],[604.02,0.33111486],[604.05,1.26508185],[604.18,0.69261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575955711,[[602.29,1.53454778],[601.35,1.04951468],[601.11,1.25941762],[600.97,2.14275915],[600.74,2.14275915]],[[603.37,0.3049396],[604.02,0.33111486],[604.05,1.26508185],[604.18,0.69261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575956008,[[602.29,1.53454778],[601.35,1.04951468],[601.11,1.25941762],[600.97,2.14275915],[600.74,2.14275915]],[[604.01,0.3049396],[604.02,0.33111486],[604.05,1.26508185],[604.18,0.69261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575956312,[[602.29,1.53454778],[601.22,1.04951468],[600.95,1.25941762],[600.79,2.14275915],[600.55,2.14275915]],[[603.99,0.33113131],[604.01,0.3049396],[604.18,0.69261199],[604.22,1.26508185],[604.38,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575956506,[[602.29,1.53454778],[601.22,1.04951468],[600.95,1.25941762],[600.79,2.14275915],[600.55,2.14275915]],[[603.99,0.33113131],[604.0,0.3049396],[604.18,0.69261199],[604.22,1.26508185],[604.38,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575956810,[[602.29,1.53454778],[601.22,1.04951468],[600.95,1.25941762],[600.79,2.14275915],[600.55,2.14275915]],[[603.98,0.3049396],[603.99,0.33113131],[604.22,1.26508185],[604.37,0.69261199],[604.38,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575957011,[[602.29,1.53454778],[601.22,1.04951468],[600.95,1.25941762],[600.79,2.14275915],[600.55,2.14275915]],[[603.96,0.33114775],[603.98,0.3049396],[604.22,1.26508185],[604.37,0.69261199],[604.38,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575957206,[[602.29,1.53454778],[601.22,1.04951468],[600.95,1.25941762],[600.79,2.14275915],[600.55,2.14275915]],[[603.96,0.33114775],[603.97,0.3049396],[604.22,1.26508185],[604.37,0.69261199],[604.38,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575957407,[[602.29,1.53454778],[601.22,1.04951468],[600.95,1.25941762],[600.79,2.14275915],[600.55,2.14275915]],[[603.95,0.3049396],[603.96,0.33114775],[604.22,1.26508185],[604.37,0.69261199],[604.38,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575957607,[[602.29,1.53454778],[601.22,1.04951468],[600.95,1.25941762],[600.79,2.14275915],[600.55,2.14275915]],[[603.93,0.3311642],[603.95,0.3049396],[604.22,1.26508185],[604.37,0.69261199],[604.38,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575957807,[[602.29,1.53454778],[601.22,1.04951468],[600.95,1.25941762],[600.79,2.14275915],[600.55,2.14275915]],[[603.93,0.3311642],[603.94,0.3049396],[604.22,1.26508185],[604.37,0.69261199],[604.38,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575958111,[[602.29,1.53454778],[601.24,1.04951468],[600.99,1.25941762],[600.83,2.14275915],[600.6,2.14275915]],[[603.92,0.3049396],[603.93,0.3311642],[604.18,1.26508185],[604.33,2.15239621],[604.37,0.69261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575958312,[[602.29,1.53454778],[601.24,1.04951468],[600.99,1.25941762],[600.83,2.14275915],[600.6,2.14275915]],[[603.9,0.33118065],[603.91,0.3049396],[603.93,0.3311642],[604.18,1.26508185],[604.32,0.69261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575958610,[[602.29,1.53454778],[601.24,1.04951468],[600.99,1.25941762],[600.83,2.14275915],[600.6,2.14275915]],[[603.89,0.3049396],[603.9,0.33118065],[604.18,1.26508185],[604.32,0.69261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575958812,[[602.29,1.53454778],[601.24,1.04951468],[600.99,1.25941762],[600.83,2.14275915],[600.6,2.14275915]],[[603.87,0.33119711],[603.88,0.3049396],[604.18,1.26508185],[604.32,0.69261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575959114,[[602.29,1.53454778],[601.24,1.04951468],[600.99,1.25941762],[600.83,2.14275915],[600.6,2.14275915]],[[603.86,0.3049396],[603.87,0.33119711],[604.18,1.26508185],[604.32,0.69261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575959308,[[602.29,1.53454778],[601.24,1.04951468],[600.99,1.25941762],[600.83,2.14275915],[600.6,2.14275915]],[[603.85,0.63614768],[604.18,1.26508185],[604.32,0.69261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575959612,[[602.29,1.53454778],[601.24,1.04951468],[600.99,1.25941762],[600.83,2.14275915],[600.6,2.14275915]],[[603.84,0.3049396],[603.85,0.33120808],[604.18,1.26508185],[604.32,0.69261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575960009,[[602.29,1.53454778],[601.23,1.04951468],[600.98,1.25941762],[600.83,2.14275915],[600.59,2.14275915]],[[603.83,0.3049396],[603.85,0.33120808],[604.18,1.26508185],[604.32,0.69261199],[604.94,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575960208,[[602.29,1.53454778],[601.23,1.04951468],[600.98,1.25941762],[600.83,2.14275915],[600.59,2.14275915]],[[603.82,0.33122453],[603.83,0.3049396],[603.85,0.33120808],[604.18,1.26508185],[604.32,0.69261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575960512,[[602.29,1.53454778],[601.23,1.04951468],[600.98,1.25941762],[600.83,2.14275915],[600.59,2.14275915]],[[603.82,0.63616413],[604.18,1.26508185],[604.32,0.69261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575960713,[[602.29,1.53454778],[601.23,1.04951468],[600.98,1.25941762],[600.83,2.14275915],[600.59,2.14275915]],[[603.81,0.3049396],[603.82,0.33122453],[604.18,1.26508185],[604.32,0.69261199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575961013,[[602.29,1.53454778],[601.23,1.04951468],[600.98,1.25941762],[600.83,2.14275915],[600.59,2.14275915]],[[603.8,0.3312355],[604.18,1.26508185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575961214,[[602.29,1.53454778],[601.23,1.04951468],[600.98,1.25941762],[600.83,2.14275915],[600.59,2.14275915]],[[603.8,0.63610411],[604.18,1.26508185],[604.32,0.69246719]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575961410,[[602.29,1.53454778],[601.23,1.04951468],[600.98,1.25941762],[600.83,2.14275915],[600.59,2.14275915]],[[603.79,0.30486861],[603.8,0.3312355],[604.18,1.26508185],[604.32,0.69246719]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575961615,[[602.29,1.53454778],[601.23,1.04951468],[600.98,1.25941762],[600.83,2.14275915],[600.59,2.14275915]],[[603.78,0.33124648],[603.79,0.30486861],[604.18,1.26508185],[604.32,0.69246719]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575962014,[[602.29,1.53454778],[601.23,1.04951468],[600.98,1.25941762],[600.83,2.14275915],[600.59,2.14275915]],[[603.77,0.30486861],[603.78,0.33124648],[604.18,1.26508185],[604.32,0.69246719]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575962314,[[602.29,1.53454778],[601.06,1.04951468],[600.77,1.25941762],[600.6,2.14275915],[600.32,2.14275915]],[[603.76,0.33125745],[603.77,0.30486861],[604.32,0.69246719],[604.39,1.26508185],[604.84,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575962611,[[602.29,1.53454778],[601.06,1.04951468],[600.77,1.25941762],[600.6,2.14275915],[600.32,2.14275915]],[[603.75,0.30486861],[603.76,0.33125745],[604.39,1.26508185],[604.56,0.69246719],[604.84,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575962813,[[602.29,1.53454778],[601.06,1.04951468],[600.77,1.25941762],[600.6,2.14275915],[600.32,2.14275915]],[[603.74,0.33126842],[603.75,0.30486861],[604.39,1.26508185],[604.56,0.69246719],[604.84,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575963116,[[602.29,1.53454778],[601.06,1.04951468],[600.77,1.25941762],[600.6,2.14275915],[600.32,2.14275915]],[[603.73,0.30486861],[603.74,0.33126842],[604.39,1.26508185],[604.56,0.69246719],[604.84,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575963411,[[602.29,1.53454778],[601.06,1.04951468],[600.77,1.25941762],[600.6,2.14275915],[600.32,2.14275915]],[[603.73,0.30486861],[604.39,1.26508185],[604.56,0.69246719],[604.84,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575963412,[[602.29,1.53454778],[601.06,1.04951468],[600.77,1.25941762],[600.6,2.14275915],[600.32,2.14275915]],[[603.72,0.3312794],[603.73,0.30486861],[604.39,1.26508185],[604.56,0.69246719],[604.84,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575964011,[[602.29,1.53454778],[601.06,1.04951468],[600.77,1.25941762],[600.6,2.14275915],[600.32,2.14275915]],[[603.71,0.30486861],[603.72,0.3312794],[604.39,1.26508185],[604.56,0.69246719],[604.84,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575964217,[[602.29,1.53454778],[601.06,1.04951468],[600.77,1.25941762],[600.6,2.14275915],[600.32,2.14275915]],[[603.7,0.33129037],[603.71,0.30486861],[604.39,1.26508185],[604.56,0.69246719],[604.84,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575965117,[[602.29,1.53454778],[601.14,1.04951468],[600.87,1.25941762],[600.7,2.14275915],[600.44,2.14275915]],[[603.7,0.33129037],[603.71,0.30486861],[604.3,1.26508185],[604.47,2.15239621],[604.56,0.69246719]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575965416,[[602.29,1.53454778],[601.14,1.04951468],[600.87,1.25941762],[600.7,2.14275915],[600.44,2.14275915]],[[603.69,0.30486861],[603.7,0.33129037],[604.3,1.26508185],[604.46,0.69246719],[604.47,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575965617,[[602.29,1.53454778],[601.14,1.04951468],[600.87,1.25941762],[600.7,2.14275915],[600.44,2.14275915]],[[603.69,0.63616447],[604.3,1.26508185],[604.46,0.69246719],[604.47,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575965818,[[602.29,1.53454778],[601.14,1.04951468],[600.87,1.25941762],[600.7,2.14275915],[600.44,2.14275915]],[[603.68,0.30486861],[603.69,0.33129586],[604.3,1.26508185],[604.46,0.69246719],[604.47,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575968420,[[602.29,1.53454778],[600.87,1.25941762],[600.7,2.14275915],[600.44,2.14275915]],[[603.68,0.30486861],[603.69,0.33129586],[604.3,1.26508185],[604.46,0.69246719],[604.47,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575968421,[[602.29,1.53454778],[601.15,1.04951468],[600.87,1.25941762],[600.7,2.14275915],[600.44,2.14275915]],[[603.68,0.30486861],[603.69,0.33129586],[604.25,1.26508185],[604.42,2.15239621],[604.46,0.69246719]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575968720,[[602.29,1.53454778],[601.15,1.04951468],[600.87,1.25941762],[600.7,2.14275915],[600.44,2.14275915]],[[603.68,0.30486861],[603.69,0.33129586],[604.25,1.26508185],[604.41,0.69246719],[604.42,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575969619,[[602.29,1.53454778],[601.15,1.04951468],[600.87,1.25941762],[600.7,2.14275915],[600.44,2.14275915]],[[603.69,0.33129586],[604.25,1.26508185],[604.42,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575969819,[[602.29,1.53454778],[601.15,1.04951468],[600.87,1.25941762],[600.7,2.14275915],[600.44,2.14275915]],[[603.68,0.30489207],[603.69,0.33129586],[604.25,1.26508185],[604.41,0.6925152],[604.42,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575970420,[[602.29,1.53454778],[600.92,1.04951468],[600.59,1.25941762],[600.39,2.14275915],[600.08,2.14275915]],[[603.68,0.30489207],[603.69,0.33129586],[604.41,0.6925152],[604.49,1.26508185],[604.69,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575970820,[[602.29,1.53454778],[600.92,1.04951468],[600.59,1.25941762],[600.39,2.14275915],[600.08,2.14275915]],[[603.68,0.30489207],[603.69,0.33129586],[604.49,1.26508185],[604.68,0.6925152],[604.69,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575972521,[[602.29,1.53454778],[600.99,1.04951468],[600.68,1.25941762],[600.49,2.14275915],[600.2,2.14275915]],[[603.68,0.30489207],[603.69,0.33129586],[604.38,1.26508185],[604.57,2.15239621],[604.68,0.6925152]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575972918,[[602.29,1.53454778],[600.99,1.04951468],[600.68,1.25941762],[600.49,2.14275915],[600.2,2.14275915]],[[603.69,0.33129586],[604.38,1.26508185],[604.57,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575973218,[[602.29,1.53454778],[600.99,1.04951468],[600.68,1.25941762],[600.49,2.14275915],[600.2,2.14275915]],[[603.68,0.30489248],[603.69,0.33129586],[604.38,1.26508185],[604.56,0.69251583],[604.57,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575974019,[[602.29,1.53454778],[601.01,1.04951468],[600.7,1.25941762],[600.51,2.14275915],[600.22,2.14275915]],[[603.68,0.30489248],[603.69,0.33129586],[604.37,1.26508185],[604.56,2.84491204],[604.86,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575974222,[[602.29,1.53454778],[601.01,1.04951468],[600.7,1.25941762],[600.51,2.14275915],[600.22,2.14275915]],[[603.68,0.30489248],[603.69,0.33129586],[604.37,1.26508185],[604.55,0.69251583],[604.56,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575975823,[[602.29,1.53454778],[601.03,1.04951468],[600.72,1.25941762],[600.52,2.14275915],[600.23,2.14275915]],[[603.68,0.30489248],[603.69,0.33129586],[604.35,1.26508185],[604.54,2.15239621],[604.55,0.69251583]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575976023,[[602.29,1.53454778],[601.03,1.04951468],[600.72,1.25941762],[600.52,2.14275915],[600.23,2.14275915]],[[603.67,0.33130683],[603.68,0.30489248],[604.35,1.26508185],[604.54,2.15239621],[604.55,0.69251583]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575976322,[[602.29,1.53454778],[601.03,1.04951468],[600.72,1.25941762],[600.52,2.14275915],[600.23,2.14275915]],[[603.67,0.33130683],[603.68,0.30489248],[604.35,1.26508185],[604.53,0.69251583],[604.54,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575976522,[[602.29,1.53454778],[601.03,1.04951468],[600.72,1.25941762],[600.52,2.14275915],[600.23,2.14275915]],[[603.66,0.30489248],[603.67,0.33130683],[604.35,1.26508185],[604.53,0.69251583],[604.54,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575976718,[[602.29,1.53454778],[601.03,1.04951468],[600.72,1.25941762],[600.52,2.14275915],[600.23,2.14275915]],[[603.65,0.33131781],[603.66,0.30489248],[604.35,1.26508185],[604.53,0.69251583],[604.54,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575977019,[[602.29,1.53454778],[601.03,1.04951468],[600.72,1.25941762],[600.52,2.14275915],[600.23,2.14275915]],[[603.64,0.30489248],[603.65,0.33131781],[604.35,1.26508185],[604.53,0.69251583],[604.54,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575977222,[[602.29,1.53454778],[601.03,1.04951468],[600.72,1.25941762],[600.52,2.14275915],[600.23,2.14275915]],[[603.63,0.33132879],[603.64,0.30489248],[604.35,1.26508185],[604.53,0.69251583],[604.54,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575977619,[[602.29,1.53454778],[601.03,1.04951468],[600.72,1.25941762],[600.52,2.14275915],[600.23,2.14275915]],[[603.62,0.30489248],[603.63,0.33132879],[604.35,1.26508185],[604.53,0.69251583],[604.54,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575977819,[[602.29,1.53454778],[601.02,1.04951468],[600.71,1.25941762],[600.52,2.14275915],[600.22,2.14275915]],[[603.62,0.30489248],[603.63,0.33132879],[604.35,1.26508185],[604.53,0.69251583],[604.54,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575979525,[[602.29,1.53454778]],[[603.62,0.30489248],[603.63,0.33132879],[604.35,1.26508185],[604.53,0.69251583],[604.54,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575979526,[[602.29,1.53454778],[601.26,1.04951468],[601.0,1.25941762],[600.84,2.14275915],[600.59,2.14275915]],[[603.62,0.30489248],[603.63,0.33132879],[604.06,1.26508185],[604.22,2.15239621],[604.47,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575979925,[[602.29,1.53454778],[601.26,1.04951468],[601.0,1.25941762],[600.84,2.14275915],[600.59,2.14275915]],[[603.62,0.30489248],[603.63,0.33132879],[604.06,1.26508185],[604.21,0.69251583],[604.22,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575981627,[[602.29,1.53454778],[601.27,1.04951468],[601.0,1.25941762],[600.85,2.14275915],[600.6,2.14275915]],[[603.62,0.30489248],[603.63,0.33132879],[604.05,1.26508185],[604.21,2.84491204],[604.46,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575981830,[[602.29,1.53454778],[601.27,1.04951468],[601.01,1.25941762],[600.85,2.14275915],[600.6,2.14275915]],[[603.62,0.30489248],[603.63,0.33132879],[604.05,1.26508185],[604.21,2.84491204],[604.46,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575982126,[[602.29,1.53454778],[601.27,1.04951468],[601.01,1.25941762],[600.85,2.14275915],[600.6,2.14275915]],[[603.62,0.30489248],[603.63,0.33132879],[604.05,1.26508185],[604.2,0.69251583],[604.21,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575983326,[[602.29,1.53454778],[601.3,1.04951468],[601.05,1.25941762],[600.89,2.14275915],[600.65,2.14275915]],[[603.62,0.30489248],[603.63,0.33132879],[604.0,1.26508185],[604.16,2.15239621],[604.2,0.69251583]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575983631,[[602.29,1.53454778],[601.3,1.04951468],[601.05,1.25941762],[600.89,2.14275915],[600.65,2.14275915]],[[603.62,0.30489248],[603.63,0.33132879],[604.0,1.26508185],[604.15,0.69251583],[604.16,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575985534,[[602.29,1.53454778],[601.38,1.04951468],[601.14,1.25941762],[600.99,2.14275915],[600.76,2.14275915]],[[603.61,0.30489248],[603.63,0.33132879],[603.92,1.26508185],[604.06,2.15239621],[604.15,0.69251583]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575986034,[[602.29,1.53454778],[601.38,1.04951468],[601.14,1.25941762],[600.99,2.14275915],[600.76,2.14275915]],[[603.6,0.30489248],[603.63,0.33132879],[603.92,1.26508185],[604.05,0.69251583],[604.06,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575986234,[[602.29,1.53454778],[601.38,1.04951468],[601.14,1.25941762],[600.99,2.14275915],[600.76,2.14275915]],[[603.62,0.30489248],[603.63,0.33132879],[603.92,1.26508185],[604.05,0.69251583],[604.06,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575986835,[[602.29,1.53454778],[601.02,1.04951468],[600.68,1.25941762],[600.48,2.14275915],[600.17,2.14275915]],[[603.62,0.30489248],[603.63,0.33132879],[604.05,0.69251583],[604.37,1.26508185],[604.57,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575987134,[[602.29,1.53454778],[601.02,1.04951468],[600.68,1.25941762],[600.48,2.14275915],[600.17,2.14275915]],[[603.62,0.30489248],[603.63,0.33132879],[604.37,1.26508185],[604.56,0.69251583],[604.57,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575988935,[[602.29,1.53454778],[600.97,1.04951468]],[[603.62,0.30489248],[603.63,0.33132879],[604.56,0.69251583]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575988936,[[602.29,1.53454778],[600.97,1.04951468],[600.63,1.25941762],[600.42,2.14275915],[600.1,2.14275915]],[[603.62,0.30489248],[603.63,0.33132879],[604.42,1.26508185],[604.56,0.69251583],[604.63,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575989235,[[602.29,1.53454778],[600.97,1.04951468],[600.63,1.25941762],[600.42,2.14275915],[600.1,2.14275915]],[[603.62,0.30489248],[603.63,0.33132879],[604.42,1.26508185],[604.62,0.69251583],[604.63,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575990737,[[602.29,1.53454778],[601.04,1.04951468],[600.71,1.25941762],[600.51,2.14275915],[600.2,2.14275915]],[[603.62,0.30489248],[603.63,0.33132879],[604.34,1.26508185],[604.55,2.15239621],[604.62,0.69251583]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575991237,[[602.29,1.53454778],[601.04,1.04951468],[600.71,1.25941762],[600.51,2.14275915],[600.2,2.14275915]],[[603.62,0.30489248],[603.63,0.33132879],[604.34,1.26508185],[604.54,0.69251583],[604.55,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575992635,[[602.29,1.53454778],[601.04,1.04951468],[600.71,1.25941762],[600.51,2.14275915],[600.2,2.14275915]],[[603.63,0.33132879],[604.34,1.26508185],[604.55,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575992838,[[602.29,1.53454778],[601.04,1.04951468],[600.71,1.25941762],[600.51,2.14275915],[600.2,2.14275915]],[[603.62,0.30491776],[603.63,0.33132879],[604.34,1.26508185],[604.54,0.69256715],[604.55,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575993038,[[602.29,1.53454778],[601.04,1.04951468],[600.71,1.25941762],[600.51,2.14275915],[600.2,2.14275915]],[[603.62,0.30491776],[603.63,0.33132879],[604.34,1.26508185],[604.54,2.84496336],[604.85,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575994137,[[602.29,1.53454778],[601.04,1.04951468],[600.71,1.25941762],[600.51,2.14275915],[600.2,2.14275915]],[[603.62,0.30491776],[603.63,0.33132879],[604.34,1.26508185],[604.53,0.69256715],[604.54,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575995041,[[602.29,1.53454778],[601.0,1.04951468],[600.67,1.25941762],[600.47,2.14275915],[600.16,2.14275915]],[[603.62,0.30491776],[603.63,0.33132879],[604.31,1.26508185],[604.51,2.15239621],[604.53,0.69256715]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575995340,[[602.29,1.53454778],[601.0,1.04951468],[600.67,1.25941762],[600.47,2.14275915],[600.16,2.14275915]],[[603.63,0.33132879],[604.31,1.26508185],[604.51,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575995541,[[602.29,1.53454778],[601.0,1.04951468],[600.67,1.25941762],[600.47,2.14275915],[600.16,2.14275915]],[[603.62,0.30490844],[603.63,0.33132879],[604.31,1.26508185],[604.5,0.69254855],[604.51,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575996637,[[602.29,1.53454778],[601.02,1.04951468],[600.69,1.25941762],[600.49,2.14275915],[600.18,2.14275915]],[[603.62,0.30490844],[603.63,0.33132879],[604.32,1.26508185],[604.5,0.69254855],[604.52,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575996836,[[602.29,1.53454778],[601.02,1.04951468],[600.69,1.25941762],[600.49,2.14275915],[600.18,2.14275915]],[[603.62,0.30490844],[603.63,0.33132879],[604.32,1.26508185],[604.51,0.69254855],[604.52,2.15239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575998743,[[602.29,1.53454778],[601.23,1.04951468],[600.95,1.25941762],[600.78,2.14275915],[600.18,2.14275915]],[[603.62,0.30490844],[603.63,0.33132879],[604.32,1.26508185],[604.48,2.15239621],[604.51,0.69254855]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575999038,[[602.29,1.53454778],[601.23,1.04951468],[600.95,1.25941762],[600.78,2.14275915],[600.52,2.14275915]],[[603.62,0.30490844],[603.63,0.33132879],[604.05,1.26508185],[604.22,2.15239621],[604.47,0.69254855]]]
["bitfinex-derivatives","BNBF0:USTF0",1746575999344,[[602.29,1.53454778],[601.23,1.04951468],[600.95,1.25941762],[600.78,2.14275915],[600.52,2.14275915]],[[603.62,0.30490844],[603.63,0.33132879],[604.05,1.26508185],[604.21,0.69254855],[604.22,2.15239621]]]