{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":309731,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1746403201865,[[585.27,4.97972262],[584.64,0.34209085],[584.6,1.30390679],[584.53,0.34215523],[584.47,2.21845253]],[[585.83,3.28133534],[585.88,0.33556335],[587.11,1.2973862],[587.24,2.20735847],[587.43,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403202063,[[585.27,4.97972262],[584.64,0.34209085],[584.6,1.30390679],[584.53,0.34215523],[584.47,2.21845253]],[[585.82,2.14623488],[585.83,1.13510046],[585.88,0.33556335],[587.11,1.2973862],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403202266,[[585.27,4.97972262],[584.64,0.34209085],[584.6,1.30390679],[584.53,0.34215523],[584.47,2.21845253]],[[585.81,3.28133534],[585.88,0.33556335],[587.11,1.2973862],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403202464,[[585.27,4.97972262],[584.64,0.34209085],[584.6,1.30390679],[584.53,0.34215523],[584.47,2.21845253]],[[585.8,2.14623488],[585.81,1.13510046],[585.88,0.33556335],[587.11,1.2973862],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403202765,[[585.27,4.97972262],[584.64,0.34209085],[584.6,1.30390679],[584.53,0.34215523],[584.47,2.21845253]],[[585.79,2.14623488],[585.81,1.13510046],[585.88,0.33556335],[587.11,1.2973862],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403202964,[[585.27,4.97972262],[584.64,0.34209085],[584.6,1.30390679],[584.53,0.34215523],[584.47,2.21845253]],[[585.78,2.14623488],[585.81,1.13510046],[585.88,0.33556335],[587.11,1.2973862],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403203166,[[585.27,4.97972262],[584.64,0.34209085],[584.6,1.30390679],[584.53,0.34215523],[584.47,2.21845253]],[[585.77,3.28133534],[585.88,0.33556335],[587.11,1.2973862],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403203363,[[585.27,4.97972262],[584.64,0.34209085],[584.6,1.30390679],[584.53,0.34215523],[584.47,2.21845253]],[[585.76,2.14623488],[585.77,1.13510046],[585.88,0.33556335],[587.11,1.2973862],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403203569,[[585.27,4.97972262],[584.64,0.34209085],[584.6,1.30390679],[584.53,0.34215523],[584.47,2.21845253]],[[585.75,2.14623488],[585.77,1.13510046],[585.88,0.33556335],[587.11,1.2973862],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403203867,[[585.27,4.97972262],[584.64,0.34209085],[584.6,1.30390679],[584.53,0.34215523],[584.47,2.21845253]],[[585.74,2.14623488],[585.75,1.13510046],[585.88,0.33556335],[587.11,1.2973862],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403204063,[[585.27,4.97972262],[584.64,0.34209085],[584.6,1.30390679],[584.53,0.34215523],[584.47,2.21845253]],[[585.73,2.14623488],[585.75,1.13510046],[585.88,0.33556335],[587.11,1.2973862],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403204365,[[585.27,2.85372262],[584.64,0.34209085],[584.6,1.30390679],[584.53,0.34215523],[584.47,2.21845253]],[[585.72,3.28133534],[585.88,0.33556335],[587.11,1.2973862],[587.24,2.20735847],[593.61,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403204566,[[585.27,2.85372262],[584.64,0.34209085],[584.6,1.30390679],[584.53,0.34215523],[584.47,2.21845253]],[[585.71,2.14623488],[585.72,1.13510046],[585.88,0.33556335],[587.11,1.2973862],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403204766,[[585.27,2.85372262],[584.64,0.34209085],[584.6,1.30390679],[584.53,0.34215523],[584.47,2.21845253]],[[585.7,3.28133534],[585.88,0.33556335],[587.11,1.2973862],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403204967,[[585.27,2.85372262],[584.64,0.34209085],[584.6,1.30390679],[584.53,0.34215523],[584.47,2.21845253]],[[585.69,2.14623488],[585.7,1.13510046],[585.88,0.33556335],[587.11,1.2973862],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403205267,[[585.27,2.85372262],[584.64,0.34209085],[584.6,1.30390679],[584.53,0.34215523],[584.47,2.21845253]],[[585.68,3.28153962],[585.88,0.33556335],[587.11,1.2973862],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403205563,[[585.27,2.85372262],[584.64,0.34209085],[584.6,1.30390679],[584.53,0.34215523],[584.47,2.21845253]],[[585.67,2.14636037],[585.68,1.13510046],[585.88,0.33556335],[587.11,1.2973862],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403205767,[[585.27,2.85372262],[584.64,0.34209085],[584.6,1.30390679],[584.53,0.34215523],[584.47,2.21845253]],[[585.66,3.28143508],[585.88,0.33556335],[587.11,1.2973862],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403206067,[[585.27,2.85372262],[584.64,0.34209085],[584.6,1.30390679],[584.53,0.34215523],[584.47,2.21845253]],[[585.65,1.46197299],[585.66,1.13510046],[585.88,0.33556335],[587.11,1.2973862],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403206265,[[585.27,2.85372262],[584.64,0.34209085],[584.6,1.30390679],[584.53,0.34215523],[584.47,2.21845253]],[[585.64,1.46217148],[585.66,1.13510046],[585.88,0.33556335],[587.11,1.2973862],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403206468,[[585.27,2.85372262],[584.64,0.34209085],[584.6,1.30390679],[584.53,0.34215523],[584.47,2.21845253]],[[585.63,1.46217148],[585.66,1.13510046],[585.88,0.33556335],[587.11,1.2973862],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403206666,[[585.27,2.85372262],[584.64,0.34209085],[584.6,1.30390679],[584.53,0.34215523],[584.47,2.21845253]],[[585.62,2.14637917],[585.63,1.13510046],[585.88,0.33556335],[587.11,1.2973862],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403206863,[[585.27,2.85372262],[584.64,0.34209085],[584.6,1.30390679],[584.53,0.34215523],[584.47,2.21845253]],[[585.61,2.14641269],[585.63,1.13510046],[585.88,0.33556335],[587.11,1.2973862],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403207067,[[585.27,2.85372262],[584.64,0.34209085],[584.6,1.30390679],[584.53,0.34215523],[584.47,2.21845253]],[[585.6,1.46217148],[585.63,1.13510046],[585.88,0.33556335],[587.11,1.2973862],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403207366,[[585.27,2.85372262],[584.64,0.34209085],[584.6,1.30390679],[584.53,0.34215523],[584.47,2.21845253]],[[585.59,1.46217148],[585.6,1.13510046],[585.88,0.33556335],[587.11,1.2973862],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403207673,[[585.27,2.85372262],[584.64,0.34209085],[584.53,0.34215523],[584.05,1.08507474],[583.69,1.30390679]],[[585.58,1.46217148],[585.6,1.13510046],[585.88,0.33556335],[587.8,1.2973862],[588.01,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403207865,[[585.27,2.85372262],[585.12,0.972],[585.11,0.946],[584.64,0.34209085],[584.53,0.34215523]],[[585.57,1.46217148],[585.58,1.13510046],[585.88,0.33556335],[587.8,1.2973862],[588.01,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403208169,[[585.27,2.85372262],[585.12,0.972],[585.11,0.946],[584.64,0.34209085],[584.53,0.34215523]],[[585.56,2.59998386],[585.88,0.33556335],[587.8,1.2973862],[588.01,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403208365,[[585.27,2.85372262],[585.12,0.972],[585.11,0.946],[584.64,0.34209085],[584.53,0.34215523]],[[585.55,1.4648834],[585.56,1.13510046],[585.88,0.33556335],[587.8,1.2973862],[588.01,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403208571,[[585.27,2.85372262],[585.12,0.972],[585.11,0.946],[584.64,0.34209085],[584.53,0.34215523]],[[585.54,1.4648834],[585.55,1.13510046],[585.88,0.33556335],[587.8,1.2973862],[588.01,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403208766,[[585.27,2.85372262],[585.12,0.972],[585.11,0.946],[584.64,0.34209085],[584.53,0.34215523]],[[585.53,1.4648834],[585.55,1.13510046],[585.88,0.33556335],[587.8,1.2973862],[588.01,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403208969,[[585.27,2.85372262],[585.12,0.972],[585.11,0.946],[584.64,0.34209085],[584.53,0.34215523]],[[585.52,1.13510046],[585.88,0.33556335],[587.8,1.2973862],[588.01,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403209271,[[585.27,2.85372262],[585.12,0.972],[585.11,0.946],[584.64,0.34209085],[584.53,0.34215523]],[[585.52,1.13510046],[585.88,0.33556335],[587.8,1.2973862],[588.0,0.7296769],[588.01,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403209873,[[585.27,2.85372262],[585.12,0.972],[585.11,0.946],[584.64,0.34209085],[584.53,0.34215523]],[[585.87,1.13510046],[585.88,0.33556335],[587.8,1.2973862],[587.99,0.7296795],[588.01,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403210068,[[585.27,2.85372262],[585.12,0.972],[585.11,0.946],[584.64,0.34209085],[584.53,0.34215523]],[[585.86,1.46433579],[585.87,1.13510046],[585.88,0.33556335],[587.8,1.2973862],[588.0,0.7296795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403210271,[[585.27,2.85372262],[585.12,0.972],[585.11,0.946],[584.64,0.34209085],[584.53,0.34215523]],[[585.85,1.46433579],[585.87,1.13510046],[585.88,0.33556335],[587.8,1.2973862],[587.98,0.7296795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403210471,[[585.27,2.85372262],[585.12,0.972],[585.11,0.946],[584.64,0.34209085],[584.53,0.34215523]],[[585.84,1.46433579],[585.87,1.13510046],[585.88,0.33556335],[587.8,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403210669,[[585.27,2.85372262],[585.12,0.972],[585.11,0.946],[584.64,0.34209085],[584.53,0.34215523]],[[585.83,1.46433579],[585.84,1.13510046],[585.88,0.33556335],[587.8,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403210973,[[585.27,2.85372262],[585.12,0.972],[585.11,0.946],[584.64,0.34209085],[584.53,0.34215523]],[[585.82,2.59943625],[585.88,0.33556335],[587.8,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403211173,[[585.27,2.85372262],[585.12,0.972],[585.11,0.946],[584.64,0.34209085],[584.53,0.34215523]],[[585.81,1.46433579],[585.82,1.13510046],[585.88,0.33556335],[587.8,1.2973862],[588.82,2.20883355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403211370,[[585.27,2.85372262],[585.12,0.972],[585.11,0.946],[584.64,0.34209085],[584.53,0.34215523]],[[585.8,1.46433579],[585.81,1.13510046],[585.88,0.33556335],[587.8,1.2973862],[588.82,2.20883355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403211674,[[585.27,2.85372262],[585.12,0.972],[585.11,0.946],[584.64,0.34209085],[584.53,0.34215523]],[[585.81,1.13510046],[585.88,0.33556335],[587.8,1.2973862],[588.82,2.20883355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403211874,[[585.27,2.85372262],[585.12,0.972],[585.11,0.946],[584.64,0.34209085],[584.53,0.34215523]],[[585.8,1.13510046],[585.88,0.33556335],[587.8,1.2973862],[588.0,0.7298008],[588.82,2.20883355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403212170,[[585.27,2.85372262],[585.12,0.972],[585.11,0.946],[584.64,0.34209085],[584.53,0.34215523]],[[585.79,1.13510046],[585.88,0.33556335],[587.8,1.2973862],[588.0,0.7298008],[588.82,2.20883355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403212874,[[585.27,2.85372262],[585.12,0.972],[585.11,0.946],[584.64,0.34209085],[584.53,0.34215523]],[[585.78,1.13510046],[585.88,0.33556335],[587.8,1.2973862],[588.0,0.7298008],[588.82,2.20883355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403213276,[[585.27,2.85372262],[585.12,0.972],[585.11,0.946],[584.64,0.34209085],[584.53,0.34215523]],[[585.77,1.13510046],[585.88,0.33556335],[587.8,1.2973862],[588.0,0.7298008],[588.82,2.20883355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403213575,[[585.27,2.85372262],[585.12,0.972],[585.11,0.946],[584.64,0.34209085],[584.53,0.34215523]],[[585.88,0.33556335],[587.8,1.2973862],[588.0,0.7298008],[588.82,2.20883355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403213774,[[585.27,2.85372262],[585.12,0.972],[585.11,0.946],[584.64,0.34209085],[584.53,0.34215523]],[[585.88,0.33556335],[587.97,1.2973862],[588.0,0.7298008],[588.19,2.20735847],[588.53,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403213975,[[585.27,2.512],[585.12,0.972],[585.11,0.946],[584.64,0.34209085],[584.53,0.34215523]],[[585.88,0.33556335],[587.97,1.2973862],[588.18,0.7298008],[588.19,2.20735847],[588.53,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403214478,[[585.27,2.512],[585.12,0.972],[585.11,0.946],[584.64,0.34209085],[584.53,0.34215523]],[[585.87,1.13504807],[585.88,0.33556335],[587.97,1.2973862],[588.18,0.7298008],[588.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403214673,[[585.27,2.512],[585.12,0.972],[585.11,0.946],[584.64,0.34209085],[584.53,0.34215523]],[[585.87,1.13504807],[585.88,0.33556335],[587.97,1.2973862],[588.17,0.7298008],[588.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403214869,[[585.27,2.512],[585.12,0.972],[585.11,0.946],[584.64,0.34209085],[584.53,0.34215523]],[[585.87,1.13504807],[585.88,0.33556335],[587.97,1.2973862],[588.16,0.7298008],[588.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403215074,[[585.27,2.512],[585.12,0.972],[585.11,0.946],[584.64,0.34209085],[584.53,0.34215523]],[[585.87,1.13504807],[585.88,0.33556335],[587.97,1.2973862],[588.18,0.7298008],[588.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403215375,[[585.27,2.512],[585.12,0.972],[585.11,0.946],[584.64,0.34209085],[584.53,0.34215523]],[[585.88,0.33556335],[587.97,1.2973862],[588.17,0.7298008],[588.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403215570,[[585.27,2.512],[585.12,0.972],[584.64,0.34209085],[584.53,0.34215523]],[[585.88,0.33556335],[587.97,1.2973862],[588.18,0.7298008],[588.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403215776,[[585.27,2.512],[585.12,0.972],[584.64,0.34209085],[584.53,0.34215523],[584.51,1.08507474]],[[585.88,0.33556335],[587.69,1.2973862],[587.87,2.20735847],[588.15,2.20735847],[588.18,0.7298008]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403215974,[[585.27,2.512],[585.12,0.972],[584.64,0.34209085],[584.53,0.34215523],[584.51,1.08507474]],[[585.88,0.33556335],[587.69,1.2973862],[587.86,0.7298008],[587.87,2.20735847],[588.15,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403216175,[[585.27,1.101],[585.12,0.972],[584.64,0.34209085],[584.53,0.34215523],[584.51,1.08507474]],[[585.88,0.33556335],[587.69,1.2973862],[587.86,0.7298008],[587.87,2.20735847],[588.15,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403216575,[[585.27,1.101],[584.64,0.34209085],[584.53,0.34215523],[584.51,1.08507474]],[[585.88,0.33556335],[587.69,1.2973862],[587.86,0.7298008],[587.87,2.20735847],[588.15,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403217878,[[585.27,1.101],[584.64,0.34209085],[584.53,0.34215523],[584.51,1.08507474],[584.49,1.238]],[[585.88,0.33556335],[587.69,1.2973862],[587.86,0.7298008],[587.87,2.20735847],[588.15,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403218378,[[585.27,1.101],[584.64,0.34209085],[584.61,1.08507474],[584.53,0.34215523],[584.49,1.238]],[[585.88,0.33556335],[587.69,1.2973862],[587.83,2.20735847],[587.86,0.7298008],[588.09,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403218579,[[585.27,1.101],[584.64,0.34209085],[584.61,1.08507474],[584.53,0.34215523],[584.49,1.238]],[[585.88,0.33556335],[587.65,1.2973862],[587.82,0.7298008],[587.83,2.20735847],[588.09,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403218880,[[584.64,0.34209085],[584.61,1.08507474],[584.53,0.34215523],[584.49,1.238]],[[585.88,0.33556335],[587.65,1.2973862],[587.82,0.7298008],[587.83,2.20735847],[588.09,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403220180,[[584.64,0.34209085],[584.53,0.34215523],[584.52,1.08507474],[584.49,1.238],[584.47,1.257]],[[585.88,0.33556335],[587.81,1.2973862],[587.82,0.7298008],[587.99,2.20735847],[588.28,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403220481,[[584.64,0.34209085],[584.53,0.34215523],[584.52,1.08507474],[584.5,1.407],[584.49,1.238]],[[585.88,0.33556335],[587.81,1.2973862],[587.98,0.7298008],[587.99,2.20735847],[588.28,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403221681,[[584.64,0.34209085],[584.53,0.34215523],[584.52,1.08507474],[584.5,2.318],[584.49,1.238]],[[585.88,0.33556335],[587.81,1.2973862],[587.98,0.7298008],[587.99,2.20735847],[588.28,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403222380,[[584.64,0.34209085],[584.55,1.08507474],[584.53,0.34215523],[584.5,2.318],[584.49,1.238]],[[585.88,0.33556335],[587.77,1.2973862],[587.95,2.20735847],[587.98,0.7298008],[588.23,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403222580,[[584.64,0.34209085],[584.55,1.08507474],[584.53,0.34215523],[584.5,2.318],[584.49,1.238]],[[585.88,0.33556335],[587.77,1.2973862],[587.94,0.7298008],[587.95,2.20735847],[588.23,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403223883,[[584.64,0.34209085],[584.55,1.08507474],[584.53,0.34215523],[584.5,2.318],[584.49,1.238]],[[585.87,2.60184675],[585.88,0.33556335],[587.77,1.2973862],[587.94,0.7298008],[587.95,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403224085,[[584.64,0.34209085],[584.53,0.34215523],[584.52,1.08507474],[584.5,2.318],[584.49,1.238]],[[585.86,1.46546003],[585.87,1.13641556],[585.88,0.33556335],[587.76,1.2973862],[587.94,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403224281,[[584.64,0.34209085],[584.53,0.34215523],[584.52,1.08507474],[584.5,2.318],[584.49,1.238]],[[585.85,1.13641556],[585.88,0.33556335],[587.76,1.2973862],[587.94,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403224484,[[584.64,0.34209085],[584.53,0.34215523],[584.52,1.08507474],[584.5,2.318],[584.49,1.238]],[[585.85,1.13641556],[585.88,0.33556335],[587.76,1.2973862],[587.93,0.73024365],[587.94,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403224881,[[584.64,0.34209085],[584.53,0.34215523],[584.52,1.08507474],[584.5,2.318],[584.49,1.238]],[[585.84,1.13641556],[585.88,0.33556335],[587.76,1.2973862],[587.93,0.73024365],[587.94,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403225286,[[584.64,0.34209085],[584.53,0.34215523],[584.52,1.08507474],[584.5,2.318],[584.49,1.238]],[[585.83,1.13641556],[585.88,0.33556335],[587.76,1.2973862],[587.93,0.73024365],[587.94,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403225586,[[584.64,0.34209085],[584.53,0.34215523],[584.52,1.08507474],[584.5,2.318],[584.49,1.238]],[[585.83,1.13641556],[585.88,0.33556335],[587.76,1.2973862],[587.94,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403225786,[[584.64,0.34209085],[584.53,0.34215523],[584.52,1.08507474],[584.5,2.318],[584.49,1.238]],[[585.83,1.13641556],[585.88,0.33556335],[587.76,1.2973862],[587.93,0.73030147],[587.94,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403225987,[[584.64,0.34209085],[584.58,1.08507474],[584.53,0.34215523],[584.5,2.318],[584.49,1.238]],[[585.88,0.33556335],[587.5,1.2973862],[587.67,2.20735847],[587.92,2.20735847],[587.93,0.73030147]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403226187,[[584.64,0.34209085],[584.58,1.08507474],[584.53,0.34215523],[584.5,2.318],[584.49,1.238]],[[585.87,1.46537413],[585.88,0.33556335],[587.5,1.2973862],[587.66,0.73030147],[587.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403226385,[[584.64,0.34209085],[584.58,1.08507474],[584.53,0.34215523],[584.5,2.318],[584.49,1.238]],[[587.49,0.73030147],[587.5,1.2973862],[587.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403226583,[[584.64,0.34209085],[584.58,1.08507474],[584.53,0.34215523],[584.5,2.318],[584.49,1.238]],[[587.48,3.59918969],[587.5,1.2973862],[587.66,0.73030147],[587.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403226887,[[584.64,0.34209085],[584.58,1.08507474],[584.53,0.34215523],[584.5,2.318],[584.49,1.238]],[[587.47,3.19312771],[587.48,1.13636345],[587.5,1.2973862],[587.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403227186,[[584.64,0.34209085],[584.58,1.08507474],[584.53,0.34215523],[584.5,2.318],[584.49,1.238]],[[587.46,3.59918969],[587.47,0.73030147],[587.5,1.2973862],[587.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403227385,[[584.64,0.34209085],[584.58,1.08507474],[584.53,0.34215523],[584.5,2.318],[584.49,1.238]],[[587.46,3.59918969],[587.5,1.2973862],[587.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403227386,[[584.64,0.34209085],[584.58,1.08507474],[584.53,0.34215523],[584.5,2.318],[584.49,1.238]],[[587.45,3.19312771],[587.46,1.13636345],[587.5,1.2973862],[587.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403227586,[[584.64,0.34209085],[584.58,1.08507474],[584.53,0.34215523],[584.5,2.318],[584.49,1.238]],[[587.44,3.59918969],[587.45,0.73030147],[587.5,1.2973862],[587.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403227786,[[584.64,0.34209085],[584.58,1.08507474],[584.53,0.34215523],[584.5,2.318],[584.49,1.238]],[[587.43,3.28551313],[587.44,0.31367656],[587.45,0.73030147],[587.5,1.2973862],[587.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403227987,[[584.64,0.34209085],[584.58,1.08507474],[584.53,0.34215523],[584.5,2.318],[584.49,1.238]],[[587.42,2.46282624],[587.43,1.13636345],[587.44,0.73030147],[587.5,1.2973862],[587.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403228286,[[584.64,0.34209085],[584.58,1.08507474],[584.53,0.34215523],[584.5,2.318],[584.49,1.238]],[[587.41,2.4627102],[587.42,0.73030147],[587.43,1.13636345],[587.5,1.2973862],[587.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403228481,[[584.64,0.34209085],[584.59,1.08507474],[584.5,2.318],[584.49,1.238],[584.33,1.30390679]],[[587.4,2.4627102],[587.41,1.13636345],[587.42,0.73030147],[587.51,1.2973862],[587.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403228683,[[584.59,1.08507474],[584.5,2.318],[584.49,1.238],[584.33,1.30390679]],[[587.39,2.4627102],[587.4,0.73030147],[587.41,1.13636345],[587.51,1.2973862],[587.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403228885,[[584.59,1.08507474],[584.5,2.318],[584.49,1.238],[584.33,1.30390679]],[[587.38,2.4627102],[587.4,0.73030147],[587.41,1.13636345],[587.51,1.2973862],[587.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403229083,[[584.59,1.08507474],[584.5,2.318],[584.49,1.238],[584.33,1.30390679]],[[587.37,3.59907365],[587.4,0.73030147],[587.51,1.2973862],[587.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403229287,[[584.59,1.08507474],[584.5,2.318],[584.49,1.238],[584.33,1.30390679],[410.14,0.02438191]],[[587.36,3.19301167],[587.37,1.13636345],[587.51,1.2973862],[587.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403229481,[[584.59,1.08507474],[584.5,2.318],[584.49,1.238],[584.33,1.30390679],[410.14,0.02438191]],[[587.35,2.4627102],[587.36,0.73030147],[587.37,1.13636345],[587.51,1.2973862],[587.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403229681,[[584.59,1.08507474],[584.5,2.318],[584.49,1.238],[584.33,1.30390679],[584.17,2.21845253]],[[587.34,3.59907365],[587.36,0.73030147],[587.52,1.2973862],[587.68,2.20735847],[587.93,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403229881,[[584.59,1.08507474],[584.5,2.318],[584.49,1.238],[584.33,1.30390679],[584.17,2.21845253]],[[587.33,2.14903364],[587.34,1.45004001],[587.36,0.73030147],[587.52,1.2973862],[587.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403230084,[[584.59,1.08507474],[584.5,2.318],[584.49,1.238],[584.33,1.30390679],[584.17,2.21845253]],[[587.32,2.4627102],[587.34,1.13636345],[587.35,0.73030147],[587.52,1.2973862],[587.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403230285,[[584.59,1.08507474],[584.5,2.318],[584.49,1.238],[584.33,1.30390679],[584.17,2.21845253]],[[587.31,2.4627102],[587.33,0.73030147],[587.34,1.13636345],[587.52,1.2973862],[587.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403230482,[[584.59,1.08507474],[584.5,2.318],[584.49,1.238],[584.33,1.30390679],[584.17,2.21845253]],[[587.3,3.59907365],[587.33,0.73030147],[587.52,1.2973862],[587.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403230785,[[584.59,1.08507474],[584.5,2.318],[584.49,1.238],[584.33,1.30390679],[584.17,2.21845253]],[[587.29,3.19301167],[587.3,1.13636345],[587.52,1.2973862],[587.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403231086,[[584.59,1.08507474],[584.5,2.318],[584.49,1.238],[584.33,1.30390679],[584.17,2.21845253]],[[587.28,3.59907365],[587.29,0.73030147],[587.52,1.2973862],[587.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403231285,[[584.59,1.08507474],[584.5,2.318],[584.49,1.238],[584.33,1.30390679],[584.17,2.21845253]],[[587.27,3.19301167],[587.28,1.13636345],[587.52,1.2973862],[587.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403231484,[[584.59,1.08507474],[584.5,2.318],[584.49,1.238],[584.33,1.30390679],[584.17,2.21845253]],[[587.26,2.4627102],[587.27,0.73030147],[587.28,1.13636345],[587.52,1.2973862],[587.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403231684,[[584.59,1.08507474],[584.5,2.318],[584.49,1.238],[584.33,1.30390679],[584.17,2.21845253]],[[587.25,3.28539709],[587.52,1.2973862],[587.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403231886,[[584.84,1.08507474],[584.64,1.30390679],[584.52,2.21845253],[584.5,2.318],[584.49,1.238]],[[587.1,1.2973862],[587.22,2.20735847],[587.24,2.14903364],[587.25,3.28539709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403231887,[[584.84,1.08507474],[584.64,1.30390679],[584.52,2.21845253],[584.5,2.318],[584.49,1.238]],[[587.1,1.2973862],[587.22,2.20735847],[587.24,2.14903364],[587.25,1.13636345],[587.41,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403232184,[[584.84,1.08507474],[584.64,1.30390679],[584.52,2.21845253],[584.5,2.318],[584.49,1.238]],[[587.09,2.14903364],[587.1,1.2973862],[587.22,2.20735847],[587.25,1.13636345],[587.41,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403232387,[[584.84,1.08507474],[584.64,1.30390679],[584.52,2.21845253],[584.5,2.318],[584.49,1.238]],[[587.08,2.14903364],[587.1,1.2973862],[587.22,2.20735847],[587.25,1.13636345],[587.41,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403232583,[[584.84,1.08507474],[584.64,1.30390679],[584.52,2.21845253],[584.5,2.318],[584.49,1.238]],[[587.07,3.59910006],[587.09,0.73040883],[587.1,1.2973862],[587.22,2.20735847],[587.41,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403232783,[[584.84,1.08507474],[584.64,1.30390679],[584.52,2.21845253],[584.5,2.318],[584.49,1.238]],[[587.06,3.19314544],[587.07,1.13636345],[587.1,1.2973862],[587.22,2.20735847],[587.41,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403232981,[[584.84,1.08507474],[584.64,1.30390679],[584.52,2.21845253],[584.5,2.318],[584.49,1.238]],[[587.05,3.59910006],[587.06,0.73040883],[587.1,1.2973862],[587.22,2.20735847],[587.41,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403233186,[[584.84,1.08507474],[584.64,1.30390679],[584.52,2.21845253],[584.5,2.318],[584.49,1.238]],[[587.04,3.19314544],[587.05,1.13636345],[587.1,1.2973862],[587.22,2.20735847],[587.41,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403233388,[[584.84,1.08507474],[584.64,1.30390679],[584.52,2.21845253],[584.5,2.318],[584.49,1.238]],[[587.03,3.19302925],[587.05,1.13636345],[587.1,1.2973862],[587.22,2.20735847],[587.41,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403233585,[[584.84,1.08507474],[584.64,1.30390679],[584.52,2.21845253],[584.5,2.318],[584.49,1.238]],[[587.02,2.46273039],[587.03,1.13636345],[587.04,0.73029886],[587.1,1.2973862],[587.22,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403233787,[[584.84,1.08507474],[584.64,1.30390679],[584.52,2.21845253],[584.5,2.318],[584.49,1.238]],[[587.01,3.28539709],[587.02,0.31369675],[587.04,0.73029886],[587.1,1.2973862],[587.22,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403233988,[[584.84,1.08507474],[584.64,1.30390679],[584.52,2.21845253],[584.5,2.318],[584.49,1.238]],[[587.0,2.14903364],[587.01,1.4500602],[587.02,0.73029886],[587.1,1.2973862],[587.22,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403234288,[[584.9,1.08507474],[584.72,1.30390679],[584.61,2.21845253],[584.5,2.318],[584.49,1.238]],[[586.99,2.14903364],[587.0,1.04399561],[587.01,1.4500602]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403234289,[[584.9,1.08507474],[584.72,1.30390679],[584.61,2.21845253],[584.5,2.318],[584.49,1.238]],[[586.99,2.14903364],[587.0,1.04399561],[587.01,1.13636345],[587.05,1.2973862],[587.16,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403234489,[[584.9,1.08507474],[584.72,1.30390679],[584.61,2.21845253],[584.5,2.318],[584.49,1.238]],[[586.98,3.28539709],[586.99,0.31369675],[587.01,0.73029886],[587.05,1.2973862],[587.16,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403234788,[[584.9,1.08507474],[584.72,1.30390679],[584.61,2.21845253],[584.5,2.318],[584.49,1.238]],[[586.97,2.14903364],[586.98,1.4500602],[586.99,0.73029886],[587.05,1.2973862],[587.16,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403234981,[[584.9,1.08507474],[584.72,1.30390679],[584.61,2.21845253],[584.5,2.318],[584.49,1.238]],[[586.96,3.28539709],[586.97,1.04399561],[587.05,1.2973862],[587.16,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403235183,[[584.9,1.08507474],[584.72,1.30390679],[584.61,2.21845253],[584.5,2.318],[584.49,1.238]],[[586.95,2.14903364],[586.96,1.13636345],[586.97,1.04399561],[587.05,1.2973862],[587.16,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403235383,[[584.9,1.08507474],[584.72,1.30390679],[584.61,2.21845253],[584.5,2.318],[584.49,1.238]],[[586.95,2.14903364],[586.96,1.13636345],[587.05,1.2973862],[587.16,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403235384,[[584.9,1.08507474],[584.72,1.30390679],[584.61,2.21845253],[584.5,2.318],[584.49,1.238]],[[586.94,2.14903364],[586.95,1.04399561],[586.96,1.13636345],[587.05,1.2973862],[587.16,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403235589,[[584.9,1.08507474],[584.72,1.30390679],[584.61,2.21845253],[584.5,2.318],[584.49,1.238]],[[586.93,2.14903364],[586.94,1.13636345],[586.95,1.04399561],[587.05,1.2973862],[587.16,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403235789,[[584.72,1.08507474],[584.51,1.30390679],[584.5,2.318],[584.49,1.238],[584.37,2.21845253]],[[586.92,2.15485049],[586.94,1.13636345],[586.95,1.04399561],[587.18,1.2973862],[587.31,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403235987,[[584.72,1.08507474],[584.51,1.30390679],[584.5,2.318],[584.49,1.238],[584.37,2.21845253]],[[586.91,2.15485049],[586.92,0.31369675],[586.93,0.73029886],[586.94,1.13636345],[587.18,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403236184,[[584.72,1.08507474],[584.51,1.30390679],[584.5,2.318],[584.49,1.238],[584.37,2.21845253]],[[586.9,2.15485049],[586.91,1.13636345],[586.92,0.31369675],[586.93,0.73029886],[587.18,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403236388,[[584.72,1.08507474],[584.51,1.30390679],[584.5,2.318],[584.49,1.238],[584.37,2.21845253]],[[586.89,2.46854724],[586.9,0.73029886],[586.91,1.13636345],[587.18,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403236587,[[584.72,1.08507474],[584.51,1.30390679],[584.5,2.318],[584.49,1.238],[584.37,2.21845253]],[[586.88,3.60491069],[586.9,0.73029886],[587.18,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403236787,[[584.72,1.08507474],[584.51,1.30390679],[584.5,2.318],[584.49,1.238],[584.37,2.21845253]],[[586.87,2.15485049],[586.88,1.4500602],[586.9,0.73029886],[587.18,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403236987,[[584.72,1.08507474],[584.51,1.30390679],[584.5,2.318],[584.49,1.238],[584.37,2.21845253]],[[586.86,3.29121394],[586.87,1.04399561],[587.18,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403237184,[[584.72,1.08507474],[584.51,1.30390679],[584.5,2.318],[584.49,1.238],[584.37,2.21845253]],[[586.85,2.15485049],[586.86,1.13636345],[586.87,1.04399561],[587.18,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403237489,[[584.72,1.08507474],[584.51,1.30390679],[584.5,2.318],[584.37,2.21845253]],[[586.84,3.29121394],[586.85,1.04399561],[587.18,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403237690,[[584.72,1.08507474],[584.51,1.30390679],[584.5,2.318],[584.37,2.21845253]],[[586.83,2.15595306],[586.84,1.4500602],[586.86,0.73029886],[587.18,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403237886,[[584.72,1.08507474],[584.51,1.30390679],[584.5,2.318],[584.37,2.21845253]],[[586.82,2.15595306],[586.84,1.4500602],[586.86,0.73029886],[587.18,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403238091,[[584.72,1.08507474],[584.51,1.30390679],[584.5,2.318],[584.37,2.21845253]],[[586.81,2.15595306],[586.83,1.04399561],[586.84,1.13636345],[587.18,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403238293,[[584.71,1.08507474],[584.5,2.318],[584.49,1.30390679],[584.36,2.21845253],[584.16,2.21647777]],[[586.8,3.60601326],[586.83,0.73029886],[587.17,1.2973862],[587.3,2.20735847],[587.51,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403238487,[[584.71,1.08507474],[584.5,2.318],[584.49,1.30390679],[584.36,2.21845253],[584.16,2.21647777]],[[586.79,3.19994867],[586.8,1.13636345],[587.17,1.2973862],[587.3,2.20735847],[587.51,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403238685,[[584.71,1.08507474],[584.5,2.318],[584.49,1.30390679],[584.36,2.21845253],[584.16,2.21647777]],[[586.78,2.15595306],[586.79,1.04399561],[586.8,1.13636345],[587.17,1.2973862],[587.3,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403238889,[[584.71,1.08507474],[584.5,2.318],[584.49,1.30390679],[584.36,2.21845253],[584.16,2.21647777]],[[586.77,2.15595306],[586.78,0.31369675],[586.79,0.73029886],[586.8,1.13636345],[587.17,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403239087,[[584.71,1.08507474],[584.5,2.318],[584.49,1.30390679],[584.36,2.21845253],[584.16,2.21647777]],[[586.76,3.29231651],[586.77,0.31369675],[586.79,0.73029886],[587.17,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403239388,[[584.71,1.08507474],[584.5,2.318],[584.49,1.30390679],[584.36,2.21845253],[584.16,2.21647777]],[[586.75,2.15595306],[586.76,1.4500602],[586.79,0.73029886],[587.17,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403239593,[[584.71,1.08507474],[584.5,2.318],[584.49,1.30390679],[584.36,2.21845253],[584.16,2.21647777]],[[586.74,2.15454168],[586.76,1.4500602],[586.79,0.73029886],[587.17,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403239892,[[584.71,1.08507474],[584.5,2.318],[584.49,1.30390679],[584.36,2.21845253],[584.16,2.21647777]],[[586.73,2.46823843],[586.76,1.13636345],[587.17,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403240093,[[584.71,1.08507474],[584.5,2.318],[584.49,1.30390679],[584.36,2.21845253],[584.16,2.21647777]],[[586.72,3.60460188],[587.17,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403240288,[[584.59,1.08507474],[584.5,2.318],[584.35,1.30390679],[584.2,2.21845253],[583.98,2.21647777]],[[586.71,2.15454168],[586.72,1.4500602],[587.3,1.2973862],[587.45,2.20735847],[587.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403240492,[[584.59,1.08507474],[584.5,2.318],[584.35,1.30390679],[584.2,2.21845253],[583.98,2.21647777]],[[586.7,2.15454168],[586.71,0.31369675],[586.72,1.13636345],[587.3,1.2973862],[587.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403240688,[[584.59,1.08507474],[584.5,2.318],[584.35,1.30390679],[584.2,2.21845253],[583.98,2.21647777]],[[586.69,3.60460188],[587.3,1.2973862],[587.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403240893,[[584.59,1.08507474],[584.5,2.318],[584.35,1.30390679],[584.2,2.21845253],[583.98,2.21647777]],[[586.68,2.46823843],[586.69,1.13636345],[587.3,1.2973862],[587.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403241192,[[584.6,1.076],[584.59,1.08507474],[584.5,2.318],[584.35,1.30390679],[584.2,2.21845253]],[[586.67,3.29090513],[586.68,0.31369675],[587.3,1.2973862],[587.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403241392,[[584.6,1.076],[584.59,1.08507474],[584.5,2.318],[584.35,1.30390679],[584.2,2.21845253]],[[586.66,2.15454168],[586.67,1.4500602],[587.3,1.2973862],[587.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403241593,[[584.6,1.076],[584.59,1.08507474],[584.5,2.318],[584.35,1.30390679],[584.2,2.21845253]],[[586.65,2.15438718],[586.66,1.13636345],[586.67,0.31369675],[587.3,1.2973862],[587.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403241791,[[584.6,1.076],[584.59,1.08507474],[584.5,2.318],[584.35,1.30390679],[584.2,2.21845253]],[[586.64,2.15438718],[586.66,1.13636345],[587.3,1.2973862],[587.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403241992,[[584.6,1.076],[584.59,1.08507474],[584.5,2.318],[584.35,1.30390679],[584.2,2.21845253]],[[586.63,2.15438718],[586.64,0.31373258],[586.66,1.13636345],[587.3,1.2973862],[587.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403242188,[[584.6,1.076],[584.59,1.08507474],[584.5,2.318],[584.35,1.30390679],[584.2,2.21845253]],[[586.62,3.29075063],[586.64,0.31373258],[587.3,1.2973862],[587.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403242391,[[584.6,1.076],[584.59,1.08507474],[584.5,2.318],[584.35,1.30390679],[584.2,2.21845253]],[[586.61,2.15438718],[586.62,1.13636345],[586.63,0.31373258],[587.3,1.2973862],[587.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403242689,[[584.6,1.076],[584.57,1.08507474],[584.5,2.318],[584.33,1.30390679],[584.18,2.21845253]],[[586.6,2.15438718],[586.61,0.31373258],[586.62,1.13636345],[587.29,1.2973862],[587.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403242892,[[584.6,1.076],[584.57,1.08507474],[584.5,2.318],[584.33,1.30390679],[584.18,2.21845253]],[[586.59,2.15438718],[586.6,1.13636345],[586.61,0.31373258],[587.29,1.2973862],[587.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403243093,[[584.6,1.076],[584.57,1.08507474],[584.5,2.318],[584.33,1.30390679],[584.18,2.21845253]],[[586.58,2.15438718],[586.59,0.31373258],[586.6,1.13636345],[587.29,1.2973862],[587.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403243293,[[584.6,1.076],[584.57,1.08507474],[584.5,2.318],[584.33,1.30390679],[584.18,2.21845253]],[[586.57,2.15438718],[586.59,0.31373258],[586.6,1.13636345],[587.29,1.2973862],[587.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403243493,[[584.6,1.076],[584.57,1.08507474],[584.5,2.318],[584.33,1.30390679],[584.18,2.21845253]],[[586.56,2.15438718],[586.59,0.31373258],[586.6,1.13636345],[587.29,1.2973862],[587.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403243691,[[584.6,1.076],[584.57,1.08507474],[584.5,2.318],[584.33,1.30390679],[584.18,2.21845253]],[[586.55,3.29075063],[586.59,0.31373258],[587.29,1.2973862],[587.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403243992,[[584.6,1.076],[584.57,1.08507474],[584.5,2.318],[584.33,1.30390679],[584.18,2.21845253]],[[586.54,2.15438718],[586.55,1.13636345],[586.58,0.31373258],[587.29,1.2973862],[587.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403244196,[[584.6,1.076],[584.57,1.08507474],[584.5,2.318],[584.33,1.30390679],[584.18,2.21845253]],[[586.53,2.15438718],[586.54,1.45009603],[587.29,1.2973862],[587.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403244392,[[584.6,1.076],[584.53,1.08507474],[584.5,2.318],[584.28,1.30390679],[584.13,2.21845253]],[[586.52,3.29075063],[586.54,0.31373258],[587.34,1.2973862],[587.5,2.20735847],[587.73,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403244592,[[584.6,1.076],[584.53,1.08507474],[584.5,2.318],[584.28,1.30390679],[584.13,2.21845253]],[[586.51,2.15438718],[586.52,1.45009603],[587.34,1.2973862],[587.5,2.20735847],[587.73,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403244789,[[584.6,1.076],[584.53,1.08507474],[584.5,2.318],[584.28,1.30390679],[584.13,2.21845253]],[[586.5,2.46811976],[586.52,1.13636345],[587.34,1.2973862],[587.5,2.20735847],[587.73,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403244989,[[584.6,1.076],[584.53,1.08507474],[584.5,2.318],[584.28,1.30390679],[584.13,2.21845253]],[[586.49,3.29075063],[586.5,0.31373258],[587.34,1.2973862],[587.5,2.20735847],[587.73,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403245190,[[584.6,1.076],[584.53,1.08507474],[584.5,2.318],[584.28,1.30390679],[584.13,2.21845253]],[[586.48,2.15438718],[586.49,1.45009603],[587.34,1.2973862],[587.5,2.20735847],[587.73,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403245396,[[584.6,1.076],[584.53,1.08507474],[584.5,2.318],[584.28,1.30390679],[584.13,2.21845253]],[[586.47,2.15439919],[586.49,1.13636345],[587.34,1.2973862],[587.5,2.20735847],[587.73,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403245599,[[584.6,1.076],[584.53,1.08507474],[584.5,2.318],[584.28,1.30390679],[584.13,2.21845253]],[[586.46,3.29076264],[586.47,0.3137669],[587.34,1.2973862],[587.5,2.20735847],[587.73,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403245797,[[584.6,1.076],[584.53,1.08507474],[584.5,2.318],[584.28,1.30390679],[584.13,2.21845253]],[[586.45,2.15439919],[586.46,1.13636345],[587.34,1.2973862],[587.5,2.20735847],[587.73,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403245997,[[584.6,1.076],[584.53,1.08507474],[584.5,2.318],[584.28,1.30390679],[584.13,2.21845253]],[[586.44,2.15439919],[586.46,1.13636345],[587.34,1.2973862],[587.5,2.20735847],[587.73,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403246192,[[584.6,1.076],[584.5,2.318],[584.24,1.08507474],[583.93,1.30390679],[583.75,2.21845253]],[[586.43,2.15439919],[586.46,1.13636345],[587.59,1.2973862],[587.73,2.20735847],[587.78,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403246397,[[584.6,1.076],[584.5,2.318],[584.24,1.08507474],[583.93,1.30390679],[583.75,2.21845253]],[[586.42,2.15439919],[586.46,1.13636345],[587.59,1.2973862],[587.78,2.20735847],[588.07,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403246698,[[584.6,1.076],[584.5,2.318],[584.24,1.08507474],[583.93,1.30390679],[583.75,2.21845253]],[[586.41,3.29076264],[587.59,1.2973862],[587.78,2.20735847],[588.07,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403246993,[[584.6,1.076],[584.5,2.318],[584.24,1.08507474],[583.93,1.30390679],[583.75,2.21845253]],[[586.4,3.29076264],[587.59,1.2973862],[587.78,2.20735847],[588.07,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403247200,[[584.6,1.076],[584.5,2.318],[584.24,1.08507474],[583.93,1.30390679],[583.75,2.21845253]],[[586.39,2.15439919],[586.4,1.13636345],[587.59,1.2973862],[587.78,2.20735847],[588.07,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403247397,[[584.6,1.076],[584.5,2.318],[584.24,1.08507474],[583.93,1.30390679],[583.75,2.21845253]],[[586.38,2.15439919],[586.4,1.13636345],[587.59,1.2973862],[587.78,2.20735847],[588.07,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403247597,[[584.6,1.076],[584.5,0.911],[584.24,1.08507474],[583.93,1.30390679],[583.75,2.21845253]],[[586.37,3.29076264],[587.59,1.2973862],[587.78,2.20735847],[588.07,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403247799,[[584.6,1.076],[584.5,0.911],[584.24,1.08507474],[583.93,1.30390679],[583.75,2.21845253]],[[586.36,2.15439919],[586.37,1.13636345],[587.59,1.2973862],[587.78,2.20735847],[588.07,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403247997,[[584.6,1.076],[584.5,0.911],[584.24,1.08507474],[583.93,1.30390679],[583.75,2.21845253]],[[586.35,2.15439919],[586.37,1.13636345],[587.59,1.2973862],[587.78,2.20735847],[588.07,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403248197,[[584.6,1.076],[584.5,0.911],[584.24,1.08507474],[583.93,1.30390679],[583.75,2.21845253]],[[586.34,2.15439919],[586.35,1.13636345],[587.59,1.2973862],[587.78,2.20735847],[588.07,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403248398,[[584.6,1.076],[584.5,0.911],[584.18,1.08507474],[583.87,1.30390679],[583.68,2.21845253]],[[586.33,2.15439919],[586.35,1.13636345],[587.63,1.2973862],[587.82,2.20735847],[588.12,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403248598,[[584.6,1.076],[584.5,0.911],[584.18,1.08507474],[583.87,1.30390679],[583.68,2.21845253]],[[586.32,3.29076264],[587.63,1.2973862],[587.82,2.20735847],[588.12,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403248799,[[584.6,1.076],[584.5,0.911],[584.18,1.08507474],[583.87,1.30390679],[583.68,2.21845253]],[[586.31,2.15439919],[586.32,1.13636345],[587.63,1.2973862],[587.82,2.20735847],[588.12,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403248998,[[584.6,1.076],[584.5,0.911],[584.18,1.08507474],[583.87,1.30390679],[583.68,2.21845253]],[[586.3,2.15439919],[586.32,1.13636345],[587.63,1.2973862],[587.82,2.20735847],[588.12,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403249199,[[584.6,1.076],[584.5,0.911],[584.18,1.08507474],[583.87,1.30390679],[583.68,2.21845253]],[[586.29,2.15622244],[586.32,1.13636345],[587.63,1.2973862],[587.82,2.20735847],[588.12,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403249395,[[584.6,1.076],[584.5,0.911],[584.18,1.08507474],[583.87,1.30390679],[583.68,2.21845253]],[[586.28,3.29258589],[587.63,1.2973862],[587.82,2.20735847],[588.12,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403249600,[[584.6,1.076],[584.5,0.911],[584.18,1.08507474],[583.87,1.30390679],[583.68,2.21845253]],[[586.27,2.15622244],[586.28,1.13636345],[587.63,1.2973862],[587.82,2.20735847],[588.12,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403249801,[[584.6,1.076],[584.5,0.911],[584.18,1.08507474],[583.87,1.30390679],[583.68,2.21845253]],[[586.26,3.29258589],[587.63,1.2973862],[587.82,2.20735847],[588.12,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403249999,[[584.6,1.076],[584.5,0.911],[584.2,1.08507474],[583.89,1.30390679],[583.7,2.21845253]],[[586.25,2.15622244],[586.26,1.13636345],[587.61,1.2973862],[587.8,2.20735847],[588.09,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403250195,[[584.6,1.076],[584.5,0.911],[584.2,1.08507474],[583.89,1.30390679],[583.7,2.21845253]],[[586.24,2.15622244],[586.26,1.13636345],[587.61,1.2973862],[587.8,2.20735847],[588.09,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403250394,[[584.6,1.076],[584.5,0.911],[584.2,1.08507474],[583.89,1.30390679],[583.7,2.21845253]],[[586.23,3.29258589],[587.61,1.2973862],[587.8,2.20735847],[588.09,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403250597,[[584.6,1.076],[584.5,0.911],[584.2,1.08507474],[583.89,1.30390679],[583.7,2.21845253]],[[586.22,2.15622244],[586.23,1.13636345],[587.61,1.2973862],[587.8,2.20735847],[588.09,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403250897,[[584.6,1.076],[584.5,0.911],[584.2,1.08507474],[583.89,1.30390679],[583.7,2.21845253]],[[586.21,2.15622244],[586.23,1.13636345],[587.61,1.2973862],[587.8,2.20735847],[588.09,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403251102,[[584.61,1.029],[584.6,1.076],[584.5,0.911],[584.2,1.08507474],[583.89,1.30390679]],[[586.2,2.15622244],[586.23,1.13636345],[587.61,1.2973862],[587.8,2.20735847],[588.09,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403251301,[[584.61,1.029],[584.6,1.076],[584.5,0.911],[584.2,1.08507474],[583.89,1.30390679]],[[586.19,2.15622244],[586.2,1.13636345],[587.61,1.2973862],[587.8,2.20735847],[588.09,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403251498,[[584.61,1.029],[584.6,1.076],[584.5,0.911],[584.2,1.08507474],[583.89,1.30390679]],[[586.18,2.15622244],[586.2,1.13636345],[587.61,1.2973862],[587.8,2.20735847],[588.09,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403251700,[[584.61,1.029],[584.6,1.076],[584.5,0.911],[584.2,1.08507474],[583.89,1.30390679]],[[586.17,3.29258589],[587.61,1.2973862],[587.8,2.20735847],[588.09,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403251900,[[584.61,1.029],[584.6,1.076],[584.5,0.911],[584.2,1.08507474],[584.06,1.30390679]],[[586.16,3.29258589],[587.52,1.2973862],[587.69,2.20735847],[587.95,2.20735847],[588.37,2.20883355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403252099,[[584.62,1.228],[584.61,1.029],[584.6,1.076],[584.5,0.911],[584.34,1.08507474]],[[586.15,2.15622244],[586.16,1.13636345],[587.52,1.2973862],[587.69,2.20735847],[587.95,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403252400,[[584.62,1.228],[584.61,1.029],[584.6,1.076],[584.5,0.911],[584.34,1.08507474]],[[586.14,2.15622244],[586.16,1.13636345],[587.52,1.2973862],[587.69,2.20735847],[587.95,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403252597,[[584.62,1.228],[584.61,1.029],[584.6,1.076],[584.5,0.911],[584.34,1.08507474]],[[586.13,3.29258589],[587.52,1.2973862],[587.69,2.20735847],[587.95,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403252802,[[584.62,1.228],[584.61,1.029],[584.6,1.076],[584.5,0.911],[584.34,1.08507474]],[[586.12,2.15622244],[586.13,1.13636345],[587.52,1.2973862],[587.69,2.20735847],[587.95,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403253003,[[584.62,1.228],[584.61,1.029],[584.6,1.076],[584.5,0.911],[584.34,1.08507474]],[[586.11,2.15622244],[586.13,1.13636345],[587.52,1.2973862],[587.69,2.20735847],[587.95,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403253201,[[584.62,1.228],[584.61,1.029],[584.6,1.076],[584.5,0.911],[584.34,1.08507474]],[[586.1,2.15622244],[586.11,1.13636345],[587.52,1.2973862],[587.69,2.20735847],[587.95,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403253401,[[584.62,1.228],[584.61,1.029],[584.6,1.076],[584.5,0.911],[584.34,1.08507474]],[[586.09,2.15622244],[586.11,1.13636345],[587.52,1.2973862],[587.69,2.20735847],[587.95,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403253701,[[584.62,1.228],[584.61,1.029],[584.6,1.076],[584.5,0.911],[584.34,1.08507474]],[[586.08,2.15622244],[586.11,1.13636345],[587.52,1.2973862],[587.69,2.20735847],[587.95,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403253902,[[584.62,1.228],[584.61,1.029],[584.6,1.076],[584.5,0.911],[584.45,1.08507474]],[[586.07,3.29258589],[587.51,1.2973862],[587.68,2.20735847],[587.93,2.20735847],[588.33,2.20883355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403254101,[[584.62,1.228],[584.61,1.029],[584.6,1.076],[584.5,0.911],[584.45,1.08507474]],[[586.06,2.15622244],[586.07,1.13636345],[587.51,1.2973862],[587.68,2.20735847],[587.93,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403254301,[[584.62,1.228],[584.61,1.029],[584.6,1.076],[584.5,0.911],[584.45,1.08507474]],[[586.05,2.15622244],[586.07,1.13636345],[587.51,1.2973862],[587.68,2.20735847],[587.93,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403254501,[[584.62,1.228],[584.61,1.029],[584.6,1.076],[584.5,0.911],[584.45,1.08507474]],[[586.04,2.1575866],[586.07,1.13636345],[587.51,1.2973862],[587.68,2.20735847],[587.93,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403254703,[[584.62,1.228],[584.61,1.029],[584.6,1.076],[584.5,0.911],[584.45,1.08507474]],[[586.03,2.1575866],[586.04,1.13636345],[587.51,1.2973862],[587.68,2.20735847],[587.93,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403254901,[[584.62,1.228],[584.61,1.029],[584.6,1.076],[584.5,0.911],[584.45,1.08507474]],[[586.02,2.1575866],[586.04,1.13636345],[587.51,1.2973862],[587.68,2.20735847],[587.93,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403255104,[[584.62,1.228],[584.61,1.029],[584.6,1.076],[584.5,0.911],[584.45,1.08507474]],[[586.01,3.29395005],[587.51,1.2973862],[587.68,2.20735847],[587.93,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403255305,[[584.82,1.08507474],[584.62,2.53190679],[584.61,1.029],[584.6,1.076],[584.5,0.911]],[[586.0,2.1575866],[586.01,1.13636345],[587.17,1.2973862],[587.29,2.20735847],[587.48,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403255506,[[584.82,1.08507474],[584.62,2.53190679],[584.61,1.029],[584.6,1.076],[584.5,0.911]],[[585.99,3.29395005],[587.17,1.2973862],[587.29,2.20735847],[587.48,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403255803,[[584.82,1.08507474],[584.62,2.53190679],[584.61,1.029],[584.6,1.076],[584.5,0.911]],[[585.98,2.1575866],[585.99,1.13636345],[587.17,1.2973862],[587.29,2.20735847],[587.48,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403256001,[[584.82,1.08507474],[584.62,2.53190679],[584.61,1.029],[584.6,1.076],[584.5,0.911]],[[585.97,2.1575866],[585.98,1.13636345],[587.17,1.2973862],[587.29,2.20735847],[587.48,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403256205,[[584.82,1.08507474],[584.62,2.53190679],[584.61,1.029],[584.6,1.076],[584.5,0.911]],[[585.96,1.47039913],[585.98,1.13636345],[587.17,1.2973862],[587.29,2.20735847],[587.48,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403256406,[[584.82,1.08507474],[584.62,2.53190679],[584.61,1.029],[584.6,1.076],[584.5,0.911]],[[585.95,2.60656191],[587.17,1.2973862],[587.29,2.20735847],[587.48,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403256604,[[584.82,1.08507474],[584.62,2.53190679],[584.61,1.029],[584.6,1.076],[584.5,0.911]],[[585.94,1.47019846],[585.95,1.13636345],[587.16,0.73063999],[587.17,1.2973862],[587.29,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403256906,[[584.82,1.08507474],[584.62,2.53190679],[584.61,1.029],[584.6,1.076],[584.5,0.911]],[[585.93,2.60656191],[587.16,0.73063999],[587.17,1.2973862],[587.29,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403257102,[[584.82,1.08507474],[584.62,2.53190679],[584.61,1.029],[584.6,1.076],[584.5,0.911]],[[585.92,1.47019846],[585.93,1.13636345],[587.16,0.73063999],[587.17,1.2973862],[587.29,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403257305,[[584.82,1.08507474],[584.62,2.53190679],[584.61,1.029],[584.6,1.076],[584.5,0.911]],[[585.91,1.47019846],[585.93,1.13636345],[587.17,1.2973862],[587.29,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403257511,[[584.86,1.08507474],[584.66,1.30390679],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[585.9,1.47019846],[585.91,1.13636345],[587.12,1.2973862],[587.16,0.73060206],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403257803,[[584.86,1.08507474],[584.66,1.30390679],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[585.91,1.13636345],[587.11,0.73060206],[587.12,1.2973862],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403258008,[[584.86,1.08507474],[584.66,1.30390679],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[585.9,1.4704398],[585.91,1.13636345],[587.12,1.2973862],[587.23,0.73060206],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403258208,[[584.86,1.08507474],[584.66,1.30390679],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[585.89,1.4704398],[585.91,1.13636345],[587.11,0.73060206],[587.12,1.2973862],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403258503,[[584.86,1.08507474],[584.66,1.30390679],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[585.88,2.60680325],[587.11,0.73060206],[587.12,1.2973862],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403258710,[[584.86,1.08507474],[584.66,1.30390679],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[585.87,1.4704398],[585.88,1.13636345],[587.12,1.2973862],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403258905,[[584.86,1.08507474],[584.66,1.30390679],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[585.86,1.4704398],[585.88,1.13636345],[587.11,0.73061281],[587.12,1.2973862],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403259204,[[584.88,1.08507474],[584.68,1.30390679],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[585.85,2.60680325],[587.1,1.2973862],[587.24,2.20735847],[587.68,2.20883355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403259409,[[584.88,1.08507474],[584.68,1.30390679],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[585.84,1.4704398],[585.85,1.13636345],[587.09,0.73061272],[587.1,1.2973862],[587.21,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403259605,[[584.88,1.08507474],[584.68,1.30390679],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[585.83,1.4704398],[585.85,1.13636345],[587.09,0.73061272],[587.1,1.2973862],[587.21,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403259806,[[584.88,1.08507474],[584.68,1.30390679],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[585.85,1.13636345],[587.09,0.73061272],[587.1,1.2973862],[587.21,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403260005,[[584.88,1.08507474],[584.68,1.30390679],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[585.84,1.47102383],[585.85,1.13636345],[587.09,0.73061272],[587.1,1.2973862],[587.21,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403260205,[[584.88,1.08507474],[584.68,1.30390679],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[585.83,2.60738728],[587.09,0.73061272],[587.1,1.2973862],[587.21,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403260408,[[584.88,1.08507474],[584.68,1.30390679],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[585.83,1.13636345],[587.09,0.73061272],[587.1,1.2973862],[587.21,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403260610,[[584.88,1.08507474],[584.68,1.30390679],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[585.82,1.47078821],[585.83,1.13636345],[587.09,0.73061272],[587.1,1.2973862],[587.21,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403260806,[[584.88,1.08507474],[584.68,1.30390679],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[585.81,1.13636345],[587.09,0.73061272],[587.1,1.2973862],[587.21,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403261210,[[584.88,1.08507474],[584.68,1.30390679],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[587.09,0.73061272],[587.1,1.2973862],[587.21,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403261511,[[584.88,1.08507474],[584.68,1.30390679],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[587.08,2.15798503],[587.1,1.2973862],[587.2,0.73061272],[587.21,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403261712,[[584.87,1.08507474],[584.67,1.30390679],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[587.07,2.15798503],[587.08,0.31369278],[587.12,1.2973862],[587.2,0.73061272],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403261908,[[584.87,1.08507474],[584.67,1.30390679],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[587.06,2.47167781],[587.11,0.73061272],[587.12,1.2973862],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403262105,[[584.87,1.08507474],[584.67,1.30390679],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[587.05,2.15798503],[587.06,1.45211805],[587.11,0.73061272],[587.12,1.2973862],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403262304,[[584.87,1.08507474],[584.67,1.30390679],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[587.04,2.15798503],[587.05,0.31369278],[587.06,1.13842527],[587.11,0.73061272],[587.12,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403262508,[[584.87,1.08507474],[584.67,1.30390679],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[587.03,3.2964103],[587.05,0.31369278],[587.11,0.73061272],[587.12,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403262708,[[584.87,1.08507474],[584.67,1.30390679],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[587.02,2.15798503],[587.03,1.45211805],[587.05,0.73061272],[587.12,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403262906,[[584.87,1.08507474],[584.67,1.30390679],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[587.01,2.47167781],[587.02,0.73061272],[587.03,1.13842527],[587.12,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403263106,[[584.87,1.08507474],[584.67,1.30390679],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[587.0,2.47191126],[587.02,0.73061272],[587.03,1.13842527],[587.12,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403263409,[[584.87,1.08507474],[584.67,1.30390679],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[586.99,3.61033653],[587.02,0.73061272],[587.12,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403263612,[[584.87,1.08507474],[584.67,1.30390679],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[586.98,3.20252398],[586.99,1.13842527],[587.12,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403263911,[[584.87,1.08507474],[584.67,1.30390679],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[586.97,4.34083795],[587.12,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403264213,[[584.72,1.08507474],[584.62,1.228],[584.61,1.029],[584.6,1.076],[584.5,1.30390679]],[[586.96,3.20241268],[586.97,1.13842527],[587.23,1.2973862],[587.37,2.20735847],[587.59,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403264410,[[584.72,1.08507474],[584.62,1.228],[584.61,1.029],[584.6,1.076],[584.5,1.30390679]],[[586.95,3.61034425],[586.96,0.7304937],[587.23,1.2973862],[587.37,2.20735847],[587.59,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403264610,[[584.72,1.08507474],[584.62,1.228],[584.61,1.029],[584.6,1.076],[584.5,1.30390679]],[[586.94,2.15821848],[586.95,1.45212577],[586.96,0.7304937],[587.23,1.2973862],[587.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403264806,[[584.73,1.257],[584.72,1.08507474],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[586.93,2.47191898],[586.95,1.86891897],[587.23,1.2973862],[587.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403265011,[[584.73,1.257],[584.72,1.08507474],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[586.92,3.61034425],[586.94,0.7304937],[587.23,1.2973862],[587.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403265210,[[584.73,1.257],[584.72,1.08507474],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[586.91,3.20241268],[586.92,1.13842527],[587.23,1.2973862],[587.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403265408,[[584.73,1.257],[584.72,1.08507474],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[586.9,2.47191898],[586.91,0.7304937],[586.92,1.13842527],[587.23,1.2973862],[587.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403265612,[[584.73,1.257],[584.72,1.08507474],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[586.89,3.29664375],[587.23,1.2973862],[587.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403265813,[[584.73,1.257],[584.72,1.08507474],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[586.88,4.34083432],[587.23,1.2973862],[587.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403266012,[[584.73,1.257],[584.72,1.08507474],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[586.87,2.15821848],[586.88,2.18261584],[587.23,1.2973862],[587.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403266312,[[584.73,1.257],[584.72,1.08507474],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[586.86,2.47192125],[586.87,2.15821848],[586.88,2.18261584],[587.23,1.2973862],[587.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403266313,[[584.73,1.257],[584.72,1.08507474],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[586.86,2.47192125],[586.87,0.7304878],[586.88,1.13842527],[587.23,1.2973862],[587.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403266517,[[584.73,1.257],[584.71,1.08507474],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[586.85,2.47192125],[586.87,0.7304878],[586.88,1.13842527],[587.28,1.2973862],[587.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403266712,[[584.73,1.257],[584.71,1.08507474],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[586.84,3.60522342],[586.87,0.7304878],[587.28,1.2973862],[587.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403266908,[[584.73,1.257],[584.71,1.08507474],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[586.83,3.19728595],[586.84,1.13842527],[587.28,1.2973862],[587.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403267108,[[584.73,1.257],[584.71,1.08507474],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[586.82,2.46679815],[586.83,0.7304878],[586.84,1.13842527],[587.28,1.2973862],[587.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403267308,[[584.73,1.257],[584.71,1.08507474],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[586.81,2.46679815],[586.83,0.7304878],[586.84,1.13842527],[587.28,1.2973862],[587.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403267611,[[584.73,1.257],[584.71,1.08507474],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[586.8,3.60522342],[586.83,0.7304878],[587.28,1.2973862],[587.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403267810,[[584.73,1.257],[584.71,1.08507474],[584.62,1.228],[584.61,1.029],[584.6,1.076]],[[586.79,2.46679815],[586.8,1.13842527],[587.28,1.2973862],[587.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403268013,[[584.73,1.257],[584.71,1.08507474],[584.62,1.228],[584.6,1.076]],[[586.8,1.13842527],[587.28,1.2973862],[587.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403268014,[[584.73,1.257],[584.71,1.08507474],[584.62,1.228],[584.6,1.076]],[[586.78,3.60522342],[587.28,1.2973862],[587.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403268213,[[584.73,1.257],[584.71,1.08507474],[584.62,1.228],[584.6,1.076]],[[586.77,2.46679815],[586.78,1.13842527],[587.28,1.2973862],[587.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403268413,[[584.73,1.257],[584.71,1.08507474],[584.62,1.228],[584.6,1.076]],[[586.76,2.46622237],[586.78,1.13842527],[587.28,1.2973862],[587.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403268614,[[584.73,1.257],[584.71,1.08507474],[584.62,1.228],[584.6,1.076]],[[586.75,3.60464764],[587.28,1.2973862],[587.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403268814,[[584.73,1.257],[584.7,1.08507474],[584.62,1.228],[584.6,1.076],[582.62,3.16480134]],[[586.74,2.1525196],[586.75,1.45212804],[587.27,1.2973862],[587.42,2.20735847],[587.64,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403269013,[[584.73,1.257],[584.7,1.08507474],[584.62,1.228],[584.6,1.076],[582.62,3.16480134]],[[586.73,2.1525196],[586.74,0.31370277],[586.75,1.13842527],[587.27,1.2973862],[587.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403269314,[[584.73,1.257],[584.7,1.08507474],[584.62,1.228],[584.6,1.076],[582.62,3.16480134]],[[586.75,1.13842527],[587.27,1.2973862],[587.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403269315,[[584.73,1.257],[584.7,1.08507474],[584.62,1.228],[584.6,1.076],[582.62,3.16480134]],[[586.72,3.60460723],[587.27,1.2973862],[587.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403269507,[[584.73,1.257],[584.7,1.08507474],[584.62,1.228],[584.6,1.076],[582.62,3.16480134]],[[586.71,2.46618196],[586.72,1.13842527],[587.27,1.2973862],[587.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403269709,[[584.73,1.257],[584.7,1.08507474],[584.62,1.228],[584.6,1.076],[582.62,3.16480134]],[[586.7,2.1525196],[586.71,1.45208763],[587.27,1.2973862],[587.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403269908,[[584.73,1.257],[584.7,1.08507474],[584.62,1.228],[584.6,1.076],[582.62,3.16480134]],[[586.69,2.46618196],[586.71,1.13842527],[587.27,1.2973862],[587.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403270108,[[584.73,1.257],[584.7,1.08507474],[584.62,1.228],[584.6,1.076],[582.62,3.16480134]],[[586.68,2.46618196],[586.71,1.13842527],[587.27,1.2973862],[587.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403270310,[[584.73,2.34207474],[584.62,1.228],[584.6,1.076],[584.49,1.30390679],[584.34,2.21845253]],[[586.67,3.60460723],[587.39,1.2973862],[587.54,2.20735847],[587.77,2.20735847],[588.13,2.20883355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403270510,[[584.73,2.34207474],[584.62,1.228],[584.6,1.076],[584.49,1.30390679],[584.34,2.21845253]],[[586.66,2.46618196],[586.67,1.13842527],[587.39,1.2973862],[587.54,2.20735847],[587.77,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403270710,[[584.73,2.34207474],[584.62,1.228],[584.6,1.076],[584.49,1.30390679],[584.34,2.21845253]],[[586.65,3.60460723],[587.39,1.2973862],[587.54,2.20735847],[587.77,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403271013,[[584.73,2.34207474],[584.62,1.228],[584.6,1.076],[584.49,1.30390679],[584.34,2.21845253]],[[586.64,2.46615564],[586.65,1.13842527],[587.39,1.2973862],[587.54,2.20735847],[587.77,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403271214,[[584.73,2.34207474],[584.62,1.228],[584.6,1.076],[584.49,1.30390679],[584.34,2.21845253]],[[586.63,3.60458091],[587.39,1.2973862],[587.54,2.20735847],[587.77,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403271416,[[584.73,2.34207474],[584.62,1.228],[584.6,1.076],[584.49,1.30390679],[584.34,2.21845253]],[[586.62,2.46615564],[586.63,1.13842527],[587.39,1.2973862],[587.54,2.20735847],[587.77,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403271611,[[584.73,2.34207474],[584.62,1.228],[584.6,1.076],[584.49,1.30390679],[584.34,2.21845253]],[[586.61,2.46615564],[586.63,1.13842527],[587.39,1.2973862],[587.54,2.20735847],[587.77,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403271813,[[584.73,2.34207474],[584.62,1.228],[584.6,1.076],[584.49,1.30390679],[584.34,2.21845253]],[[586.6,3.29094487],[586.61,0.31363604],[587.39,1.2973862],[587.54,2.20735847],[587.77,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403272011,[[584.73,2.34207474],[584.62,1.228],[584.6,1.076],[584.49,1.30390679],[584.34,2.21845253]],[[586.59,2.15278785],[586.6,1.45206131],[587.39,1.2973862],[587.54,2.20735847],[587.77,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403272214,[[584.74,1.063],[584.73,2.34207474],[584.62,1.228],[584.6,1.076],[584.49,1.30390679]],[[586.58,2.46642389],[586.6,1.13842527],[587.39,1.2973862],[587.54,2.20735847],[587.77,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403272414,[[584.74,1.063],[584.73,2.34207474],[584.62,1.228],[584.6,1.076],[584.49,1.30390679]],[[586.57,2.46642389],[586.58,1.13842527],[587.39,1.2973862],[587.54,2.20735847],[587.77,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403272611,[[584.74,1.063],[584.73,2.34207474],[584.62,1.228],[584.6,1.076],[584.49,1.30390679]],[[586.56,2.46642389],[586.58,1.13842527],[587.39,1.2973862],[587.54,2.20735847],[587.77,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403272813,[[584.85,1.08507474],[584.74,1.063],[584.73,1.257],[584.63,1.30390679],[584.62,1.228]],[[586.55,2.46642389],[586.58,1.13842527],[587.38,1.2973862],[587.52,2.20735847],[587.73,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403273015,[[584.85,1.08507474],[584.74,1.063],[584.73,1.257],[584.63,1.30390679],[584.62,1.228]],[[586.54,3.60484916],[587.38,1.2973862],[587.52,2.20735847],[587.73,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403273217,[[584.85,1.08507474],[584.74,1.063],[584.73,1.257],[584.63,1.30390679],[584.62,1.228]],[[586.53,2.46642389],[586.54,1.13842527],[587.38,1.2973862],[587.52,2.20735847],[587.73,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403273417,[[584.85,1.08507474],[584.74,1.063],[584.73,1.257],[584.63,1.30390679],[584.62,1.228]],[[586.52,3.29121312],[587.38,1.2973862],[587.52,2.20735847],[587.73,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403273612,[[584.85,1.08507474],[584.74,1.063],[584.73,1.257],[584.63,1.30390679],[584.62,1.228]],[[586.51,2.15278785],[586.52,1.13842527],[587.38,1.2973862],[587.52,2.20735847],[587.73,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403273813,[[584.85,1.08507474],[584.74,1.063],[584.73,1.257],[584.63,1.30390679],[584.62,1.228]],[[586.5,2.15055905],[586.52,1.13842527],[587.38,1.2973862],[587.52,2.20735847],[587.73,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403274117,[[584.85,1.08507474],[584.74,1.063],[584.73,1.257],[584.63,1.30390679],[584.62,1.228]],[[586.49,3.28898432],[587.38,1.2973862],[587.52,2.20735847],[587.73,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403274417,[[584.85,1.08507474],[584.74,1.063],[584.73,1.257],[584.63,1.30390679],[584.62,1.228]],[[586.48,2.15055905],[586.49,1.13842527],[587.38,1.2973862],[587.52,2.20735847],[587.73,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403274617,[[584.85,1.08507474],[584.74,1.063],[584.73,1.257],[584.63,1.30390679],[584.62,1.228]],[[586.47,2.15055905],[586.49,1.13842527],[587.38,1.2973862],[587.52,2.20735847],[587.73,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403274813,[[584.85,1.08507474],[584.74,1.063],[584.73,1.257],[584.63,1.30390679],[584.62,1.228]],[[586.46,2.15055905],[586.47,1.13842527],[587.38,1.2973862],[587.52,2.20735847],[587.73,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403275017,[[584.85,1.08507474],[584.74,1.063],[584.73,1.257],[584.63,1.30390679],[584.62,1.228]],[[586.45,2.15055905],[586.47,1.13842527],[587.38,1.2973862],[587.52,2.20735847],[587.73,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403275218,[[584.85,1.08507474],[584.74,1.063],[584.73,1.257],[584.63,1.30390679],[584.62,1.228]],[[586.44,2.15055905],[586.47,1.13842527],[587.38,1.2973862],[587.52,2.20735847],[587.73,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403275414,[[584.85,1.08507474],[584.74,1.063],[584.73,1.257],[584.63,1.30390679],[584.62,1.228]],[[586.43,3.28898432],[587.38,1.2973862],[587.52,2.20735847],[587.73,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403275611,[[584.85,1.08507474],[584.74,1.063],[584.73,1.257],[584.63,1.30390679],[584.62,1.228]],[[586.43,1.13842527],[587.38,1.2973862],[587.52,2.20735847],[587.73,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403275818,[[584.85,1.08507474],[584.74,1.063],[584.73,1.257],[584.63,1.30390679],[584.62,1.228]],[[586.42,2.1463048],[586.43,1.13842527],[587.38,1.2973862],[587.52,2.20735847],[587.73,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403276119,[[584.95,1.08507474],[584.75,1.30390679],[584.74,1.063],[584.73,1.257],[584.62,2.21845253]],[[586.41,3.28473007],[587.35,1.2973862],[587.47,2.20735847],[587.51,0.73093779],[587.66,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403276313,[[584.95,1.08507474],[584.75,1.30390679],[584.74,1.063],[584.73,1.257],[584.62,2.21845253]],[[586.4,2.1463048],[586.41,1.13842527],[587.35,1.2973862],[587.47,2.20735847],[587.51,0.73093779]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403276517,[[584.95,1.08507474],[584.75,1.30390679],[584.74,1.063],[584.73,1.257],[584.62,2.21845253]],[[586.39,2.1463048],[586.41,1.13842527],[587.35,1.2973862],[587.47,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403276714,[[584.95,1.08507474],[584.75,1.30390679],[584.74,1.063],[584.73,1.257],[584.62,2.21845253]],[[586.38,2.1463048],[586.41,1.13842527],[587.35,1.2973862],[587.47,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403276916,[[584.95,1.08507474],[584.75,1.30390679],[584.74,1.063],[584.73,1.257],[584.62,2.21845253]],[[586.37,2.1463048],[586.38,1.13842527],[587.35,1.2973862],[587.47,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403277212,[[584.95,1.08507474],[584.75,1.30390679],[584.74,1.063],[584.73,1.257],[584.62,2.21845253]],[[586.36,2.1463048],[586.38,1.13842527],[587.35,1.2973862],[587.47,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403277413,[[584.95,1.08507474],[584.75,1.30390679],[584.74,1.063],[584.73,1.257],[584.62,2.21845253]],[[586.36,1.13842527],[587.35,1.2973862],[587.47,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403277617,[[584.95,1.08507474],[584.75,1.30390679],[584.74,1.063],[584.73,1.257],[584.62,2.21845253]],[[586.35,2.14444507],[586.36,1.13842527],[587.35,1.2973862],[587.47,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403277818,[[584.95,1.08507474],[584.75,1.30390679],[584.74,1.063],[584.73,1.257],[584.62,2.21845253]],[[586.34,2.14444507],[586.36,1.13842527],[587.35,1.2973862],[587.47,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403278021,[[584.95,1.08507474],[584.75,1.30390679],[584.74,1.063],[584.73,1.257],[584.62,2.21845253]],[[586.33,2.14444507],[586.36,1.13842527],[587.35,1.2973862],[587.46,0.73093361],[587.47,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403278220,[[584.95,1.08507474],[584.75,1.30390679],[584.74,1.063],[584.73,1.257],[584.62,2.21845253]],[[586.32,2.14444507],[586.36,1.13842527],[587.35,1.2973862],[587.47,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403278420,[[584.95,1.08507474],[584.75,1.30390679],[584.74,1.063],[584.73,1.257],[584.62,2.21845253]],[[586.31,2.59771999],[587.35,1.2973862],[587.47,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403278622,[[584.96,1.08507474],[584.74,2.36690679],[584.73,1.257],[584.61,2.21845253],[584.4,2.21647777]],[[586.3,1.45929472],[586.31,1.13842527],[587.61,1.2973862],[587.74,2.20735847],[587.94,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403278922,[[584.96,1.08507474],[584.74,2.36690679],[584.73,1.257],[584.61,2.21845253],[584.4,2.21647777]],[[586.29,1.45929472],[586.31,1.13842527],[587.34,0.7309266],[587.61,1.2973862],[587.74,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403279121,[[584.96,1.08507474],[584.74,2.36690679],[584.73,1.257],[584.61,2.21845253],[584.4,2.21647777]],[[586.28,1.45929472],[586.31,1.13842527],[587.6,0.7309266],[587.61,1.2973862],[587.74,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403279422,[[584.96,1.08507474],[584.74,2.36690679],[584.73,1.257],[584.61,2.21845253],[584.4,2.21647777]],[[586.27,2.59886046],[587.6,0.7309266],[587.61,1.2973862],[587.74,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403279621,[[584.97,1.034],[584.96,1.08507474],[584.74,2.36690679],[584.73,1.257],[584.61,2.21845253]],[[586.26,1.46043519],[586.27,1.13842527],[587.6,0.7309266],[587.61,1.2973862],[587.74,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403279816,[[584.97,1.034],[584.96,1.08507474],[584.74,2.36690679],[584.73,1.257],[584.61,2.21845253]],[[586.25,1.46043519],[586.27,1.13842527],[587.6,0.7309266],[587.61,1.2973862],[587.74,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403280021,[[584.97,1.034],[584.96,1.08507474],[584.74,2.36690679],[584.73,1.257],[584.61,2.21845253]],[[586.24,2.59886046],[587.6,0.7309266],[587.61,1.2973862],[587.74,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403280223,[[584.97,1.034],[584.96,1.08507474],[584.74,2.36690679],[584.73,1.257],[584.61,2.21845253]],[[586.23,1.46043519],[586.24,1.13842527],[587.6,0.7309266],[587.61,1.2973862],[587.74,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403280423,[[584.97,1.034],[584.74,2.36690679],[584.73,1.257]],[[586.23,1.46043519],[586.24,1.13842527],[587.6,0.7309266],[587.61,1.2973862],[587.74,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403280424,[[584.97,1.034],[584.93,1.08507474],[584.74,1.063],[584.73,1.257],[584.71,1.30390679]],[[586.22,1.46043519],[586.24,1.13842527],[587.6,0.7309266],[587.68,1.2973862],[587.82,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403280624,[[584.97,1.034],[584.93,1.08507474],[584.74,1.063],[584.73,1.257],[584.71,1.30390679]],[[586.21,2.59886046],[587.68,1.2973862],[587.82,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403280923,[[584.97,1.034],[584.93,1.08507474],[584.74,1.063],[584.73,1.257],[584.71,1.30390679]],[[586.21,1.13842527],[587.67,0.73092945],[587.68,1.2973862],[587.82,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403281222,[[584.97,1.034],[584.93,1.08507474],[584.74,1.063],[584.73,1.257],[584.71,1.30390679]],[[587.68,1.2973862],[587.81,0.73092945],[587.82,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403281424,[[584.97,1.034],[584.93,1.08507474],[584.74,1.063],[584.73,1.257],[584.71,1.30390679]],[[587.67,2.45651691],[587.68,1.2973862],[587.81,0.73092945],[587.82,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403281723,[[584.97,1.034],[584.93,1.08507474],[584.74,1.063],[584.73,1.257],[584.71,1.30390679]],[[587.66,2.45651691],[587.67,0.73092945],[587.68,1.2973862],[587.82,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403281924,[[584.97,1.034],[584.93,1.08507474],[584.74,1.063],[584.73,1.257],[584.71,1.30390679]],[[587.65,3.27567523],[587.66,0.31350435],[587.67,0.73092945],[587.68,1.2973862],[587.82,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403282118,[[584.97,1.034],[584.93,1.08507474],[584.74,1.063],[584.73,1.257],[584.72,1.30390679]],[[587.64,2.14301256],[587.65,1.44616702],[587.67,0.73092945],[587.74,1.2973862],[587.87,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403282319,[[584.97,1.034],[584.93,1.08507474],[584.74,1.063],[584.73,1.257],[584.72,1.30390679]],[[587.63,2.45651691],[587.64,0.73092945],[587.65,1.13266267],[587.74,1.2973862],[587.87,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403282623,[[584.97,1.034],[584.93,1.08507474],[584.74,1.063],[584.73,1.257],[584.72,1.30390679]],[[587.62,3.58917958],[587.64,0.73092945],[587.74,1.2973862],[587.87,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403282821,[[584.97,1.034],[584.93,1.08507474],[584.74,1.063],[584.73,1.257],[584.72,1.30390679]],[[587.61,2.14301256],[587.62,1.44616702],[587.64,0.73092945],[587.74,1.2973862],[587.87,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403283019,[[584.97,1.034],[584.93,1.08507474],[584.74,1.063],[584.73,1.257],[584.72,1.30390679]],[[587.6,2.14301256],[587.62,1.44616702],[587.64,0.73092945],[587.74,1.2973862],[587.87,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403283222,[[584.97,1.034],[584.93,1.08507474],[584.74,1.063],[584.73,1.257],[584.72,1.30390679]],[[587.59,2.45651691],[587.61,0.73092945],[587.62,1.13266267],[587.74,1.2973862],[587.87,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403283429,[[584.97,1.034],[584.93,1.08507474],[584.74,1.063],[584.73,1.257],[584.72,1.30390679]],[[587.58,3.27567523],[587.59,0.31350435],[587.61,0.73092945],[587.74,1.2973862],[587.87,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403283723,[[584.97,1.034],[584.93,1.08507474],[584.74,1.063],[584.73,1.257],[584.72,1.30390679]],[[587.57,2.14301256],[587.58,1.44616702],[587.61,0.73092945],[587.74,1.2973862],[587.87,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403283924,[[584.97,1.034],[584.93,1.08507474],[584.74,1.063],[584.73,1.257],[584.72,1.30390679]],[[587.56,3.27567523],[587.57,1.0444338],[587.74,1.2973862],[587.87,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403284231,[[584.98,1.017],[584.97,1.034],[584.91,1.08507474],[584.74,1.063],[584.73,1.257]],[[587.55,3.18744636],[587.56,1.13266267],[587.77,1.2973862],[587.9,2.20735847],[588.1,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403284428,[[584.98,1.017],[584.97,1.034],[584.91,1.08507474],[584.74,1.063],[584.73,1.257]],[[587.54,2.14301256],[587.55,2.17709647],[587.77,1.2973862],[587.9,2.20735847],[588.1,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403284626,[[584.98,1.017],[584.97,1.034],[584.91,1.08507474],[584.74,1.063],[584.73,1.257]],[[587.54,0.31350435],[587.55,1.86359212],[587.77,1.2973862],[587.9,2.20735847],[588.1,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403284827,[[584.98,1.017],[584.97,1.034],[584.91,1.08507474],[584.74,1.063],[584.73,1.257]],[[587.53,2.13997218],[587.54,0.31350435],[587.55,1.86359212],[587.77,1.2973862],[587.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403285031,[[584.98,1.017],[584.97,1.034],[584.91,1.08507474],[584.74,1.063],[584.73,1.257]],[[587.52,3.5861392],[587.54,0.73092945],[587.77,1.2973862],[587.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403285332,[[584.98,1.017],[584.97,1.034],[584.91,1.08507474],[584.74,1.063],[584.73,1.257]],[[587.51,2.13997218],[587.52,1.44616702],[587.54,0.73092945],[587.77,1.2973862],[587.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403285633,[[584.98,1.017],[584.97,1.034],[584.91,1.08507474],[584.74,1.063],[584.73,1.257]],[[587.5,3.27263485],[587.51,0.31350435],[587.53,0.73092945],[587.77,1.2973862],[587.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403285828,[[584.98,1.017],[584.97,1.034],[584.91,1.08507474],[584.74,1.063],[584.73,1.257]],[[587.49,2.13997218],[587.5,1.44616702],[587.53,0.73092945],[587.77,1.2973862],[587.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403286030,[[584.98,1.017],[584.97,1.034],[584.91,1.08507474],[584.74,1.063],[584.73,1.257]],[[587.48,3.27263485],[587.5,0.31350435],[587.53,0.73092945],[587.77,1.2973862],[587.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403286229,[[584.98,1.017],[584.97,1.034],[584.91,1.08507474],[584.74,1.063],[584.73,1.257]],[[587.47,2.13997218],[587.48,1.44616702],[587.49,0.73092945],[587.77,1.2973862],[587.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403286433,[[584.98,1.017],[584.97,1.034],[584.91,1.08507474],[584.74,1.063],[584.73,1.257]],[[587.46,2.13997218],[587.48,1.44616702],[587.49,0.73092945],[587.77,1.2973862],[587.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403286729,[[584.98,1.017],[584.97,1.034],[584.94,1.08507474],[584.74,2.36690679],[584.73,1.257]],[[587.45,3.27204639],[587.48,0.31350435],[587.49,0.73092945],[587.78,1.2973862],[587.91,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403286928,[[584.98,1.017],[584.97,1.034],[584.94,1.08507474],[584.74,2.36690679],[584.73,1.257]],[[587.44,2.13938372],[587.45,1.44616702],[587.47,0.73092945],[587.78,1.2973862],[587.91,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403287130,[[584.98,1.017],[584.97,1.034],[584.94,1.08507474],[584.74,2.36690679],[584.73,1.257]],[[587.43,3.27204639],[587.78,1.2973862],[587.91,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403287334,[[584.98,1.017],[584.97,1.034],[584.94,1.08507474],[584.74,2.36690679],[584.73,1.257]],[[587.42,2.13938372],[587.43,1.44613946],[587.44,0.73083434],[587.78,1.2973862],[587.91,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403287635,[[584.98,1.017],[584.97,1.034],[584.94,1.08507474],[584.74,2.36690679],[584.73,1.257]],[[587.41,2.13938372],[587.43,1.13266267],[587.78,1.2973862],[587.91,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403287942,[[584.98,1.017],[584.97,1.034],[584.94,1.08507474],[584.74,2.36690679],[584.73,1.257]],[[587.4,2.13938372],[587.41,0.31347358],[587.42,0.73085244],[587.43,1.13266267],[587.78,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403288234,[[584.98,1.017],[584.97,1.034],[584.94,1.08507474],[584.74,2.36690679],[584.73,1.257]],[[587.39,3.27204639],[587.4,0.31347358],[587.42,0.73085244],[587.78,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403288434,[[584.98,1.017],[584.97,1.034],[584.94,1.08507474],[584.74,2.36690679],[584.73,1.257]],[[587.38,4.31637241],[587.78,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403288735,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.71,1.08507474]],[[587.37,2.4528573],[587.38,1.13266267],[588.03,1.2973862],[588.19,2.20735847],[588.43,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403288931,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.71,1.08507474]],[[587.36,3.58551997],[588.02,0.73090318],[588.03,1.2973862],[588.19,2.20735847],[588.43,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403289129,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.71,1.08507474]],[[587.35,2.13938372],[587.36,1.44613625],[588.02,0.73090318],[588.03,1.2973862],[588.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403289432,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.71,1.08507474]],[[587.34,2.4528573],[587.36,1.13266267],[588.03,1.2973862],[588.19,2.20735847],[594.09,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403289633,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.71,1.08507474]],[[587.33,2.13938372],[587.34,1.44613625],[588.03,1.2973862],[588.19,2.20735847],[594.09,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403289830,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.71,1.08507474]],[[587.32,2.13938372],[587.33,0.31347358],[587.34,1.13266267],[588.03,1.2973862],[588.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403290133,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.71,1.08507474]],[[587.31,2.45068929],[587.34,1.13266267],[588.03,1.2973862],[588.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403290335,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.64,1.08507474]],[[587.3,3.26987838],[587.31,0.31347358],[588.21,1.2973862],[588.38,2.20735847],[588.64,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403290535,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.64,1.08507474]],[[587.29,2.13721571],[587.3,1.13266267],[587.31,0.31347358],[588.21,1.2973862],[588.38,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403290732,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.64,1.08507474]],[[587.28,2.13721571],[587.3,1.13266267],[587.31,0.31347358],[588.21,1.2973862],[588.38,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403290937,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.64,1.08507474]],[[587.27,3.26987838],[587.29,0.31347358],[588.21,1.2973862],[588.38,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403291137,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.64,1.08507474]],[[587.26,2.45068929],[587.27,1.13266267],[588.21,1.2973862],[588.38,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403291436,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.64,1.08507474]],[[587.25,3.58335196],[588.21,1.2973862],[588.38,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403291636,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.64,1.08507474]],[[587.24,3.26987838],[587.25,0.31347358],[588.21,1.2973862],[588.38,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403291837,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.64,1.08507474]],[[587.23,2.13721571],[587.24,1.44613625],[588.21,1.2973862],[588.38,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403292038,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.64,1.08507474]],[[587.22,2.13524097],[587.23,0.31347358],[587.24,1.13266267],[588.21,1.2973862],[588.38,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403292235,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.64,1.08507474]],[[587.21,3.58137722],[588.21,1.2973862],[588.38,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403292436,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.64,1.08507474]],[[587.2,2.13524097],[587.21,1.44613625],[588.21,1.2973862],[588.38,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403292737,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.62,1.08507474]],[[587.19,2.13524097],[587.21,1.13266267],[588.22,1.2973862],[588.39,2.20735847],[588.65,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403292940,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.62,1.08507474]],[[587.18,2.44865665],[587.21,1.13266267],[588.22,1.2973862],[588.39,2.20735847],[588.65,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403293136,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.62,1.08507474]],[[587.17,2.13524097],[587.18,1.44607835],[588.22,1.2973862],[588.39,2.20735847],[588.65,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403293336,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.62,1.08507474]],[[587.16,2.13524097],[587.17,0.31341568],[587.18,1.13266267],[588.22,1.2973862],[588.39,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403293538,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.62,1.08507474]],[[587.15,2.13524097],[587.17,0.31341568],[587.18,1.13266267],[588.22,1.2973862],[588.39,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403293738,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.62,1.08507474]],[[587.14,2.13524097],[587.15,1.13266267],[587.17,0.31341568],[588.22,1.2973862],[588.39,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403293938,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.62,1.08507474]],[[587.13,2.12527499],[587.14,0.31341568],[587.15,1.13266267],[588.22,1.2973862],[588.39,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403294137,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.62,1.08507474]],[[587.12,2.58606007],[587.13,0.31341568],[588.22,1.2973862],[588.39,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403294340,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.62,1.08507474]],[[587.11,1.4533974],[587.12,1.13266267],[588.22,1.2973862],[588.39,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403294634,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.62,1.08507474]],[[587.1,1.4533974],[587.12,1.13266267],[588.22,1.2973862],[588.39,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403294840,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.69,1.08507474]],[[587.09,1.4533974],[587.1,1.13266267],[588.25,1.2973862],[588.42,2.20735847],[588.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403295044,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.69,1.08507474]],[[587.08,1.4533974],[587.1,1.13266267],[588.25,1.2973862],[588.42,2.20735847],[588.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403295241,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.69,1.08507474]],[[587.07,2.58606007],[588.25,1.2973862],[588.42,2.20735847],[588.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403295442,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.69,1.08507474]],[[587.06,1.4533974],[587.07,2.58606007],[588.25,1.2973862],[588.42,2.20735847],[588.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403295443,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.69,1.08507474]],[[587.06,1.4533974],[587.07,1.13266267],[588.25,1.2973862],[588.42,2.20735847],[588.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403295640,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.69,1.08507474]],[[587.05,1.4533974],[587.07,1.13266267],[588.25,1.2973862],[588.42,2.20735847],[588.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403295940,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.69,1.08507474]],[[587.04,2.58606007],[588.25,1.2973862],[588.42,2.20735847],[588.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403296143,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.69,1.08507474]],[[587.03,1.4533974],[587.04,1.13266267],[588.25,1.2973862],[588.42,2.20735847],[588.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403296343,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.69,1.08507474]],[[587.02,1.4533974],[587.04,1.13266267],[588.25,1.2973862],[588.42,2.20735847],[588.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403296543,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.06,1.08507474]],[[587.01,1.4533974],[587.04,1.13266267],[589.41,1.2973862],[589.58,2.20735847],[589.74,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403296742,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.06,1.08507474]],[[587.0,1.4533974],[587.04,1.13266267],[589.4,0.73200906],[589.41,1.2973862],[589.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403296942,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.06,1.08507474]],[[586.99,2.58606007],[589.4,0.73200906],[589.41,1.2973862],[589.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403297248,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.06,1.08507474]],[[586.98,1.44871023],[586.99,1.13266267],[589.41,1.2973862],[589.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403297547,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.06,1.08507474]],[[586.97,1.44871023],[586.98,1.13266267],[589.4,0.73200797],[589.41,1.2973862],[589.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403297846,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.06,1.08507474]],[[586.96,2.5813729],[589.4,0.73200797],[589.41,1.2973862],[589.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403298046,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.06,1.08507474]],[[586.95,2.5813729],[589.4,0.73200797],[589.41,1.2973862],[589.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403298245,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[584.06,1.08507474]],[[586.94,1.44871023],[586.95,1.13266267],[589.4,0.73200797],[589.41,1.2973862],[589.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403298447,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[583.99,1.08507474]],[[586.93,1.44871023],[586.95,1.13266267],[589.4,0.73200797],[589.44,1.2973862],[589.6,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403298647,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[583.99,1.08507474]],[[586.92,1.44871023],[586.93,1.13266267],[589.4,0.73200797],[589.44,1.2973862],[589.6,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403298946,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[583.99,1.08507474]],[[586.91,2.5813729],[589.39,0.73200797],[589.44,1.2973862],[589.6,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403299147,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[583.99,1.08507474]],[[586.9,1.44871023],[586.91,1.13266267],[589.43,0.73200797],[589.44,1.2973862],[589.6,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403299347,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[583.99,1.08507474]],[[586.89,1.44871023],[586.91,1.13266267],[589.43,0.73200797],[589.44,1.2973862],[589.6,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403299545,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[583.99,1.08507474]],[[586.88,2.5813729],[589.43,0.73200797],[589.44,1.2973862],[589.6,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403299745,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[583.99,1.08507474]],[[586.87,1.44871023],[586.88,1.13266267],[589.43,0.73200797],[589.44,1.2973862],[589.6,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403299945,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[583.99,1.08507474]],[[586.86,1.44871023],[586.88,1.13266267],[589.43,0.73200797],[589.44,1.2973862],[589.6,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403300147,[[584.98,1.017],[584.97,1.034],[584.74,1.063],[584.73,1.257],[583.99,1.08507474]],[[586.85,2.5813729],[589.43,0.73200797],[589.44,1.2973862],[589.6,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403300443,[[584.98,1.017],[584.97,1.034],[584.73,1.257],[583.99,1.08507474]],[[586.84,1.44871023],[586.85,1.13266267],[589.42,0.73200797],[589.44,1.2973862],[589.6,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403300647,[[584.98,1.017],[584.97,1.034],[584.73,1.257],[583.99,1.08507474]],[[586.83,1.44871023],[586.85,1.13266267],[589.41,0.73200797],[589.44,1.2973862],[589.6,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403300948,[[584.98,1.017],[584.97,1.034],[584.73,1.257],[583.99,1.08507474]],[[586.82,1.44871023],[586.85,1.13266267],[589.4,0.73200797],[589.44,1.2973862],[589.6,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403301144,[[584.98,1.017],[584.97,1.034],[584.73,1.257],[583.99,1.08507474]],[[586.81,1.44871023],[586.82,1.13266267],[589.4,0.73200797],[589.44,1.2973862],[589.6,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403301344,[[584.98,1.017],[584.97,1.034],[584.73,1.257],[584.26,1.08507474],[583.89,1.30390679]],[[586.8,1.44871023],[586.82,1.13266267],[589.1,1.2973862],[589.33,2.20735847],[589.39,0.73200797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403301548,[[584.98,1.017],[584.97,1.034],[584.73,1.257],[584.26,1.08507474],[583.89,1.30390679]],[[586.79,1.44871023],[586.82,1.13266267],[589.1,1.2973862],[589.33,2.20735847],[589.39,0.73200797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403301747,[[584.98,1.017],[584.97,1.034],[584.73,1.257],[584.26,1.08507474],[583.89,1.30390679]],[[586.78,2.5813729],[589.09,0.73200797],[589.1,1.2973862],[589.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403302047,[[584.98,1.017],[584.97,1.034],[584.73,1.257],[584.26,1.08507474],[583.89,1.30390679]],[[586.77,1.44871023],[586.78,1.13266267],[589.09,0.73200797],[589.1,1.2973862],[589.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403302248,[[584.98,1.017],[584.97,1.034],[584.73,1.257],[584.26,1.08507474],[583.89,1.30390679]],[[586.76,2.5813729],[589.09,0.73200797],[589.1,1.2973862],[589.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403302547,[[584.98,1.017],[584.97,1.034],[584.73,1.257],[584.26,1.08507474],[583.89,1.30390679]],[[586.75,1.44217861],[586.76,1.13266267],[589.09,0.73200797],[589.1,1.2973862],[589.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403302747,[[584.98,1.017],[584.97,1.034],[584.73,1.257],[584.26,1.08507474],[583.89,1.30390679]],[[586.74,2.57484128],[589.09,0.73200797],[589.1,1.2973862],[589.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403302948,[[584.98,1.017],[584.97,1.034],[584.73,1.257],[584.26,1.08507474],[583.89,1.30390679]],[[586.73,1.44217861],[586.74,1.13266267],[589.09,0.73200797],[589.1,1.2973862],[589.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403303149,[[584.98,1.017],[584.97,1.034],[584.73,1.257],[584.46,1.08507474],[584.13,1.30390679]],[[586.72,1.44217861],[586.74,1.13266267],[588.91,1.2973862],[589.09,0.73200797],[589.11,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403303349,[[584.98,1.017],[584.97,1.034],[584.73,1.257],[584.46,1.08507474],[584.13,1.30390679]],[[586.71,2.57484128],[588.9,0.73200797],[588.91,1.2973862],[589.11,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403303549,[[584.98,1.017],[584.97,1.034],[584.73,1.257],[584.46,1.08507474],[584.13,1.30390679]],[[586.7,1.44217861],[586.71,1.13266267],[588.9,0.73200797],[588.91,1.2973862],[589.11,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403303750,[[584.98,1.017],[584.97,1.034],[584.73,1.257],[584.46,1.08507474],[584.13,1.30390679]],[[586.69,2.57484128],[588.9,0.73200797],[588.91,1.2973862],[589.11,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403303946,[[584.98,1.017],[584.97,1.034],[584.73,1.257],[584.46,1.08507474],[584.13,1.30390679]],[[586.69,1.13266267],[588.9,0.73200797],[588.91,1.2973862],[589.11,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403304251,[[584.99,1.27086247],[584.98,1.017],[584.97,1.034],[584.73,1.257],[584.46,1.08507474]],[[588.89,0.73200797],[588.91,1.2973862],[589.11,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403304446,[[584.99,1.27086247],[584.98,1.017],[584.97,1.034],[584.73,1.257],[584.46,1.08507474]],[[588.88,1.7548053],[588.91,1.2973862],[589.11,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403304654,[[584.99,1.27086247],[584.98,1.017],[584.97,1.034],[584.73,1.257],[584.49,1.08507474]],[[588.81,1.2973862],[588.87,2.48672873],[589.0,2.20735847],[589.3,2.20735847],[589.76,2.20883355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403304952,[[584.99,1.27086247],[584.98,1.017],[584.97,1.034],[584.73,1.257],[584.49,1.08507474]],[[588.8,3.6068244],[588.81,1.2973862],[589.0,2.20735847],[589.3,2.20735847],[589.76,2.20883355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403305155,[[584.99,1.27086247],[584.98,1.017],[584.97,1.034],[584.73,1.257],[584.49,1.08507474]],[[588.79,1.44156045],[588.8,2.16526395],[588.81,1.2973862],[589.0,2.20735847],[589.3,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403305354,[[584.99,1.27086247],[584.98,1.017],[584.97,1.034],[584.73,1.257],[584.49,1.08507474]],[[588.78,2.56165612],[588.79,1.04516828],[588.81,1.2973862],[589.0,2.20735847],[589.3,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403305650,[[584.99,1.27086247],[584.98,1.017],[584.73,1.257],[584.49,1.08507474]],[[588.77,2.48672873],[588.78,1.12009567],[588.81,1.2973862],[589.0,2.20735847],[589.3,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403305853,[[584.99,1.27086247],[584.98,1.017],[584.73,1.257],[584.49,1.08507474]],[[588.76,3.16357447],[588.78,1.12009567],[588.81,1.2973862],[589.0,2.20735847],[589.3,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403306056,[[584.99,1.27086247],[584.98,1.017],[584.73,1.257],[584.49,1.08507474]],[[588.75,4.28348251],[588.81,1.2973862],[589.0,2.20735847],[589.3,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403306250,[[584.99,1.27086247],[584.98,1.017],[584.73,1.257],[584.49,1.08507474]],[[588.74,3.16338684],[588.75,1.12009567],[588.81,1.2973862],[589.0,2.20735847],[589.3,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403306456,[[584.99,1.27086247],[584.98,1.017],[584.83,1.08507474],[584.73,1.257],[584.59,1.30390679]],[[588.37,1.2973862],[588.52,2.20735847],[588.73,3.16338684],[588.74,2.20735847],[588.75,1.12009567]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403306652,[[584.99,1.27086247],[584.98,1.017],[584.83,1.08507474],[584.73,1.257],[584.59,1.30390679]],[[588.36,3.23831423],[588.37,1.2973862],[588.52,2.20735847],[588.73,1.04516828],[588.74,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403306850,[[584.99,1.27086247],[584.98,1.017],[584.83,1.08507474],[584.73,1.257],[584.59,1.30390679]],[[588.35,2.85014199],[588.36,1.43334052],[588.37,1.2973862],[588.52,2.20735847],[588.74,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403307054,[[584.99,1.27086247],[584.98,1.017],[584.83,1.08507474],[584.73,1.257],[584.59,1.30390679]],[[588.34,4.28348251],[588.37,1.2973862],[588.52,2.20735847],[588.74,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403307255,[[584.99,1.27086247],[584.98,1.017],[584.83,1.08507474],[584.73,1.257],[584.59,1.30390679]],[[588.33,3.16338684],[588.34,1.12009567],[588.37,1.2973862],[588.52,2.20735847],[588.74,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403307451,[[584.99,1.27086247],[584.98,1.017],[584.83,1.08507474],[584.73,1.257],[584.59,1.30390679]],[[588.32,3.16338684],[588.34,1.12009567],[588.37,1.2973862],[588.52,2.20735847],[588.74,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403307651,[[584.99,1.27086247],[584.98,1.017],[584.83,1.08507474],[584.73,1.257],[584.59,1.30390679]],[[588.31,4.28348251],[588.37,1.2973862],[588.52,2.20735847],[588.74,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403307851,[[584.99,0.974],[584.98,1.017],[584.83,1.08507474],[584.73,1.257],[584.59,1.30390679]],[[588.3,2.11691896],[588.31,1.12009567],[588.37,1.2973862],[588.52,2.20735847],[588.74,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403308055,[[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.83,1.08507474],[584.73,1.257]],[[588.29,3.16206542],[588.31,1.12009567],[588.37,1.2973862],[588.52,2.20735847],[588.74,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403308252,[[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.83,1.08507474],[584.73,1.257]],[[588.28,3.16206542],[588.29,1.12009567],[588.37,1.2973862],[588.52,2.20735847],[588.74,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403308454,[[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.88,1.08507474],[584.73,1.257]],[[588.27,3.16206542],[588.29,1.12009567],[588.3,1.2973862],[588.44,2.20735847],[588.66,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403308654,[[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.88,1.08507474],[584.73,1.257]],[[588.26,4.28216109],[588.3,1.2973862],[588.44,2.20735847],[588.66,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403308853,[[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.88,1.08507474],[584.73,1.257]],[[588.25,3.16206542],[588.26,1.12009567],[588.3,1.2973862],[588.44,2.20735847],[588.66,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403309052,[[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.88,1.08507474],[584.73,1.257]],[[588.24,3.16206542],[588.26,1.12009567],[588.3,1.2973862],[588.44,2.20735847],[588.66,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403309257,[[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.88,1.08507474],[584.73,1.257]],[[588.23,3.16206542],[588.24,1.12009567],[588.3,1.2973862],[588.44,2.20735847],[588.66,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403309456,[[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.88,1.08507474],[584.73,1.257]],[[588.22,2.43015961],[588.23,0.73190581],[588.24,1.12009567],[588.3,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403309650,[[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.88,1.08507474],[584.73,1.257]],[[588.21,2.11702491],[588.22,1.43333632],[588.23,0.73190581],[588.3,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403309854,[[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.88,1.08507474],[584.73,1.257]],[[588.2,2.43026556],[588.21,0.73190581],[588.22,1.43333632],[588.3,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403309855,[[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.88,1.08507474],[584.73,1.257]],[[588.2,2.43026556],[588.21,0.73190581],[588.22,1.12009567],[588.3,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403310057,[[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.88,1.08507474],[584.73,1.257]],[[588.19,2.43026556],[588.21,0.73190581],[588.22,1.12009567],[588.3,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403310258,[[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.91,1.08507474],[584.73,1.257]],[[588.18,2.43026556],[588.19,1.12009567],[588.21,0.73190581],[588.27,1.2973862],[588.4,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403310456,[[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.91,1.08507474],[584.73,1.257]],[[588.17,2.43026556],[588.18,0.73190581],[588.19,1.12009567],[588.27,1.2973862],[588.4,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403310757,[[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.91,1.08507474],[584.73,1.257]],[[588.16,2.43026556],[588.18,0.73190581],[588.19,1.12009567],[588.27,1.2973862],[588.4,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403310954,[[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.91,1.08507474],[584.73,1.257]],[[588.15,3.55036123],[588.18,0.73190581],[588.27,1.2973862],[588.4,2.20735847],[594.4,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403311159,[[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.91,1.08507474],[584.73,1.257]],[[588.14,3.16217137],[588.15,1.12009567],[588.27,1.2973862],[588.4,2.20735847],[594.4,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403311458,[[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.91,1.08507474],[584.73,1.257]],[[588.13,2.43026556],[588.14,0.73190581],[588.15,1.12009567],[588.27,1.2973862],[588.4,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403311653,[[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.91,1.08507474],[584.73,1.257]],[[588.12,3.55036123],[588.14,0.73190581],[588.27,1.2973862],[588.4,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403311858,[[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.91,1.08507474],[584.73,1.257]],[[588.11,3.16217137],[588.12,1.12009567],[588.27,1.2973862],[588.4,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403312059,[[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.91,1.08507474],[584.73,1.257]],[[588.1,2.43026556],[588.11,0.73190581],[588.12,1.12009567],[588.27,1.2973862],[588.4,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403312358,[[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.91,1.08507474],[584.73,1.257]],[[588.09,2.43026556],[588.1,1.12009567],[588.11,0.73190581],[588.27,1.2973862],[588.4,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403312556,[[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.95,1.08507474],[584.73,2.56090679]],[[588.08,3.55036123],[588.09,0.73190581],[588.24,1.2973862],[588.37,2.20735847],[588.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403312760,[[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.95,1.08507474],[584.73,1.30390679]],[[588.07,3.16217137],[588.08,1.12009567],[588.24,1.2973862],[588.37,2.20735847],[588.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403312953,[[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.95,1.08507474],[584.73,1.30390679]],[[588.06,2.43026556],[588.07,0.73190581],[588.08,1.12009567],[588.24,1.2973862],[588.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403313155,[[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.95,1.08507474],[584.73,1.30390679]],[[588.05,2.11702491],[588.08,1.12009567],[588.24,1.2973862],[588.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403313459,[[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.95,1.08507474],[584.73,1.30390679]],[[588.04,2.43029544],[588.05,1.12009567],[588.07,0.73197911],[588.24,1.2973862],[588.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403313659,[[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.95,1.08507474],[584.73,1.30390679]],[[588.03,2.11702491],[588.04,0.31327053],[588.05,1.12009567],[588.07,0.73197911],[588.24,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403313954,[[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.95,1.08507474],[584.73,1.30390679]],[[588.02,3.55039111],[588.06,0.73197911],[588.24,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403314160,[[585.0,1.169],[584.99,1.27070808],[584.98,1.017],[584.55,1.08507474],[584.25,1.30390679]],[[588.01,3.16227455],[588.02,1.12009567],[588.61,1.2973862],[588.79,2.20735847],[589.08,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403314359,[[585.0,1.169],[584.99,1.27070808],[584.98,1.017],[584.55,1.08507474],[584.25,1.30390679]],[[588.0,2.11702491],[588.01,1.04524964],[588.02,1.12009567],[588.61,1.2973862],[588.79,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403314655,[[585.0,1.169],[584.99,1.27070808],[584.98,1.017],[584.55,1.08507474],[584.25,1.30390679]],[[587.99,2.43029544],[588.01,0.73197911],[588.02,1.12009567],[588.61,1.2973862],[588.79,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403314859,[[585.0,1.169],[584.99,1.27070808],[584.98,1.017],[584.55,1.08507474],[584.25,1.30390679]],[[587.98,2.11702491],[587.99,0.31327053],[588.01,0.73197911],[588.02,1.12009567],[588.61,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403315055,[[585.0,1.169],[584.99,1.27070808],[584.98,1.017],[584.55,1.08507474],[584.25,1.30390679]],[[587.97,2.11702491],[587.98,1.12009567],[588.61,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403315258,[[585.0,1.169],[584.99,1.27070808],[584.98,1.017],[584.55,1.08507474],[584.25,1.30390679]],[[587.96,2.4302944],[587.97,0.73197765],[587.98,1.12009567],[588.61,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403315455,[[585.0,1.169],[584.99,1.27070808],[584.98,1.017],[584.55,1.08507474],[584.25,1.30390679]],[[587.95,2.4302944],[587.97,0.73197765],[587.98,1.12009567],[588.61,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403315659,[[585.01,1.025],[585.0,1.169],[584.99,1.27070808],[584.98,1.017],[584.55,1.08507474]],[[587.94,3.55039007],[587.97,0.73197765],[588.61,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403315857,[[585.01,1.025],[585.0,1.169],[584.99,1.27070808],[584.98,1.017],[584.55,1.08507474]],[[587.93,3.16227205],[587.94,1.12009567],[588.61,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403316063,[[585.01,1.025],[585.0,1.169],[584.99,1.27070808],[584.98,1.017]],[[587.93,3.16227205]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403316064,[[585.01,1.025],[585.0,1.169],[584.99,1.27070808],[584.98,1.017],[584.57,1.08507474]],[[587.92,3.23712058],[587.93,1.04524714],[588.59,1.2973862],[588.78,2.20735847],[589.06,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403316256,[[585.01,1.025],[585.0,1.169],[584.99,1.27070808],[584.98,1.017],[584.57,1.08507474]],[[587.91,3.16227205],[587.92,1.12009567],[588.59,1.2973862],[588.78,2.20735847],[589.06,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403316456,[[585.01,1.025],[585.0,1.169],[584.99,1.27070808],[584.98,1.017],[584.57,1.08507474]],[[587.9,2.4302944],[587.91,0.73197765],[587.92,1.12009567],[588.59,1.2973862],[588.78,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403316660,[[585.01,1.025],[585.0,1.169],[584.99,1.27070808],[584.98,1.017],[584.57,1.08507474]],[[587.89,3.55039007],[587.91,0.73197765],[588.59,1.2973862],[588.78,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403316860,[[585.01,1.025],[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.57,1.08507474]],[[587.88,3.16662132],[587.89,1.12009567],[588.59,1.2973862],[588.78,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403317056,[[585.01,1.025],[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.57,1.08507474]],[[587.87,2.43464367],[587.88,0.73197765],[587.89,1.12009567],[588.59,1.2973862],[588.78,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403317257,[[585.01,1.025],[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.57,1.08507474]],[[587.86,3.55473934],[587.88,0.73197765],[588.59,1.2973862],[588.78,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403317460,[[585.01,1.025],[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.57,1.08507474]],[[587.85,3.16662132],[587.86,1.12009567],[588.59,1.2973862],[588.78,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403317756,[[585.01,1.025],[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.57,1.08507474]],[[587.84,3.55473934],[587.85,0.73197765],[588.59,1.2973862],[588.78,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403317961,[[585.01,1.025],[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.57,1.08507474]],[[587.83,3.16662132],[587.84,1.12009567],[588.59,1.2973862],[588.78,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403318161,[[585.01,1.025],[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.57,1.08507474]],[[587.82,2.43714948],[587.83,0.73197765],[587.84,1.12009567],[588.6,1.2973862],[588.8,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403318361,[[585.01,1.025],[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.57,1.08507474]],[[587.81,2.43714948],[587.83,0.73197765],[587.84,1.12009567],[588.6,1.2973862],[588.8,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403318558,[[585.01,1.025],[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.57,1.08507474]],[[587.8,3.24397566],[588.6,1.2973862],[588.8,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403318859,[[585.01,1.025],[585.0,1.169],[584.99,0.974],[584.98,1.017],[584.57,1.08507474]],[[587.79,3.16938008],[587.8,1.12009567],[588.6,1.2973862],[588.8,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403319062,[[585.01,1.025],[584.99,0.974],[584.98,1.017],[584.57,1.08507474]],[[587.78,3.55742205],[587.79,0.7320537],[588.6,1.2973862],[588.8,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403319260,[[585.01,1.025],[584.99,0.974],[584.98,1.017],[584.57,1.08507474]],[[587.77,3.16938008],[587.78,1.12009567],[588.6,1.2973862],[588.8,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403319459,[[585.01,1.025],[584.99,0.974],[584.98,1.017],[584.57,1.08507474]],[[587.76,2.43732638],[587.77,0.7320537],[587.78,1.12009567],[588.6,1.2973862],[588.8,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403319660,[[585.01,1.025],[584.99,0.974],[584.98,1.017],[584.57,1.08507474]],[[587.75,3.55742205],[587.77,0.7320537],[588.6,1.2973862],[588.8,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403319857,[[585.01,1.025],[584.99,0.974],[584.98,1.017],[584.57,1.08507474]],[[587.74,2.43732638],[587.75,1.12009567],[588.6,1.2973862],[588.8,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403320060,[[585.01,1.025],[584.99,0.974],[584.98,1.017],[584.57,1.08507474],[578.74,0.62741754]],[[587.73,2.43732638],[587.74,1.12009567],[588.6,1.2973862],[588.8,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403320261,[[585.01,1.025],[584.99,0.974],[584.98,1.017],[584.57,1.08507474],[578.74,0.62741754]],[[587.72,2.43732638],[587.74,1.12009567],[588.6,1.2973862],[588.8,2.20735847],[594.3,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403320460,[[585.01,1.025],[584.99,0.974],[584.98,1.017],[584.57,1.08507474],[578.74,0.62741754]],[[587.71,2.12415665],[587.72,0.31330675],[587.74,1.12009567],[588.6,1.2973862],[588.8,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403320662,[[585.01,1.025],[584.99,0.974],[584.98,1.017],[584.57,1.08507474],[578.74,0.62741754]],[[587.7,3.24425232],[587.71,0.31330675],[588.6,1.2973862],[588.8,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403320863,[[585.01,1.025],[584.99,0.974],[584.98,1.017],[584.57,1.08507474],[578.74,0.62741754]],[[587.69,2.12415665],[587.7,1.12009567],[587.71,0.31330675],[588.6,1.2973862],[588.8,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403321064,[[585.01,1.025],[584.99,0.974],[584.98,1.017],[584.57,1.08507474],[578.74,0.62741754]],[[587.68,2.12415665],[587.7,1.43340242],[587.73,0.73204901],[588.6,1.2973862],[588.8,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403321265,[[585.01,1.025],[584.99,0.974],[584.59,1.08507474],[584.28,1.30390679],[584.09,2.21845253]],[[587.67,2.4374634],[587.68,1.12009567],[587.69,0.73204901],[588.48,1.2973862],[588.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403321468,[[585.01,1.025],[584.99,0.974],[584.59,1.08507474],[584.28,1.30390679],[584.09,2.21845253]],[[587.66,2.12415665],[587.67,0.31330675],[587.68,1.12009567],[587.69,0.73204901],[588.48,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403321670,[[585.01,1.025],[584.99,0.974],[584.59,1.08507474],[584.28,1.30390679],[584.09,2.21845253]],[[587.65,2.12599384],[587.66,1.43340242],[587.67,0.73204901],[588.48,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403321862,[[585.01,1.025],[584.99,0.974],[584.59,1.08507474],[584.28,1.30390679],[584.09,2.21845253]],[[587.64,2.12599384],[587.65,0.31330675],[587.66,1.12009567],[587.68,0.73204901],[588.48,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403322065,[[585.01,1.025],[584.99,0.974],[584.59,1.08507474],[584.28,1.30390679],[584.09,2.21845253]],[[587.63,3.24608951],[587.65,0.31330675],[587.68,0.73204901],[588.48,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403322361,[[585.01,1.025],[584.99,0.974],[584.93,1.08507474],[584.69,1.30390679],[584.54,2.21845253]],[[587.62,2.12599384],[587.63,1.43340242],[587.65,0.73204901],[588.09,1.2973862],[588.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403322566,[[585.02,0.933],[585.01,1.025],[584.99,0.974],[584.93,1.08507474],[584.69,1.30390679]],[[587.61,2.12599384],[587.62,1.04535576],[587.63,1.12009567],[588.09,1.2973862],[588.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403322766,[[585.02,0.933],[585.01,1.025],[584.99,0.974],[584.93,1.08507474],[584.69,1.30390679]],[[587.6,3.55939626],[588.09,1.2973862],[588.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403323068,[[585.02,0.933],[585.01,1.025],[584.99,0.974],[584.93,1.08507474],[584.69,1.30390679]],[[587.59,2.12599384],[587.6,1.43340242],[588.09,1.2973862],[588.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403323264,[[585.02,0.933],[585.01,1.025],[584.99,0.974],[584.93,1.08507474],[584.69,1.30390679]],[[587.58,3.24608951],[587.59,0.31330675],[588.09,1.2973862],[588.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403323462,[[585.02,0.933],[585.01,1.025],[584.99,0.974],[584.93,1.08507474],[584.69,1.30390679]],[[587.57,2.12452287],[587.58,1.43340242],[588.09,1.2973862],[588.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403323666,[[585.02,0.933],[585.01,1.025],[584.99,0.974],[584.46,1.08507474],[584.1,1.30390679]],[[587.56,3.55792529],[588.68,1.2973862],[588.9,2.20735847],[589.24,2.20735847],[589.7,2.20883355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403323968,[[585.02,0.933],[585.01,1.025],[584.99,0.974],[584.46,1.08507474],[584.1,1.30390679]],[[587.55,2.43782962],[587.56,1.12009567],[588.68,1.2973862],[588.9,2.20735847],[589.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403324168,[[585.02,2.395],[585.01,1.025],[584.99,0.974],[584.46,1.08507474],[584.1,1.30390679]],[[587.54,2.43782962],[587.55,1.12009567],[588.68,1.2973862],[588.9,2.20735847],[589.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403324469,[[585.02,2.395],[585.01,1.025],[584.99,0.974],[584.46,1.08507474],[584.1,1.30390679]],[[587.53,2.43782962],[587.55,1.12009567],[588.68,1.2973862],[588.9,2.20735847],[589.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403324667,[[585.02,2.395],[585.01,1.025],[584.99,0.974],[584.46,1.08507474],[584.1,1.30390679]],[[587.52,2.12452287],[587.53,0.31330675],[587.55,1.12009567],[588.68,1.2973862],[588.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403324869,[[585.02,2.395],[585.01,1.025],[584.99,0.974],[584.46,1.08507474],[584.1,1.30390679]],[[587.51,3.24461854],[587.52,0.31330675],[588.68,1.2973862],[588.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403325069,[[585.02,2.395],[585.01,1.025],[584.99,0.974],[584.46,1.08507474],[584.1,1.30390679]],[[587.5,2.43782962],[587.51,1.12009567],[588.68,1.2973862],[588.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403325263,[[585.02,2.395],[585.01,1.025],[584.99,0.974],[584.46,1.08507474],[584.1,1.30390679]],[[587.49,2.12499022],[587.5,0.31330675],[587.51,1.12009567],[588.68,1.2973862],[588.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403325463,[[585.02,2.395],[585.01,1.025],[584.46,1.08507474],[584.1,1.30390679]],[[587.48,3.24508589],[587.49,0.31330675],[588.68,1.2973862],[588.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403325668,[[585.02,2.395],[585.01,1.025],[584.55,1.08507474],[584.19,1.30390679],[583.97,2.21845253]],[[587.47,2.43829697],[587.48,1.12009567],[588.64,1.2973862],[588.86,2.20735847],[589.2,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403325869,[[585.02,2.395],[585.01,1.025],[584.55,1.08507474],[584.19,1.30390679],[583.97,2.21845253]],[[587.46,2.12499022],[587.48,1.12009567],[588.64,1.2973862],[588.86,2.20735847],[589.2,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403326069,[[585.02,2.395],[585.01,1.025],[584.55,1.08507474],[584.19,1.30390679],[583.97,2.21845253]],[[587.45,2.12499022],[587.48,1.12009567],[588.64,1.2973862],[588.86,2.20735847],[589.2,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403326367,[[585.02,2.395],[585.01,1.025],[584.55,1.08507474],[584.19,1.30390679],[583.97,2.21845253]],[[587.44,2.12499022],[587.45,0.31330916],[587.48,1.12009567],[588.64,1.2973862],[588.86,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403326563,[[585.02,2.395],[585.01,1.025],[584.55,1.08507474],[584.19,1.30390679],[583.97,2.21845253]],[[587.43,2.12499022],[587.44,0.31330916],[587.48,1.12009567],[588.64,1.2973862],[588.86,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403326763,[[585.02,2.395],[585.01,1.025],[584.55,1.08507474],[584.19,1.30390679],[583.97,2.21845253]],[[587.42,2.12499022],[587.43,1.43340483],[588.64,1.2973862],[588.86,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403326963,[[585.02,2.395],[585.01,1.025],[584.63,1.08507474],[584.27,1.30390679],[584.05,2.21845253]],[[587.41,2.12499022],[587.42,0.31330916],[587.43,1.12009567],[588.59,1.2973862],[588.81,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403327169,[[585.02,2.395],[585.01,1.025],[584.63,1.08507474],[584.27,1.30390679],[584.05,2.21845253]],[[587.4,2.12499022],[587.41,0.31330916],[587.43,1.12009567],[588.59,1.2973862],[588.81,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403327368,[[585.02,2.395],[585.01,1.025],[584.63,1.08507474],[584.27,1.30390679],[584.05,2.21845253]],[[587.39,3.24508589],[587.4,0.31330916],[588.59,1.2973862],[588.81,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403327565,[[585.02,2.395],[585.01,1.025],[584.63,1.08507474],[584.27,1.30390679],[584.05,2.21845253]],[[587.38,2.12499022],[587.39,1.12009567],[587.4,0.31330916],[588.59,1.2973862],[588.81,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403327763,[[585.02,3.655],[585.01,1.025],[584.63,1.08507474],[584.27,1.30390679],[584.05,2.21845253]],[[587.37,2.12499022],[587.38,0.31330916],[587.39,1.12009567],[588.59,1.2973862],[588.81,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403327967,[[585.02,3.655],[585.01,1.025],[584.63,1.08507474],[584.27,1.30390679],[584.05,2.21845253]],[[587.36,2.12499022],[587.37,0.31330916],[587.39,1.12009567],[588.59,1.2973862],[588.81,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403328268,[[585.02,3.655],[585.01,1.025],[584.63,1.08507474],[584.27,1.30390679],[584.05,2.21845253]],[[587.35,2.12499022],[587.36,1.43340483],[588.59,1.2973862],[588.81,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403328463,[[585.02,3.655],[585.01,1.025],[584.63,1.08507474],[584.27,1.30390679],[584.05,2.21845253]],[[587.34,2.12499022],[587.36,1.12009567],[588.59,1.2973862],[588.81,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403328769,[[585.04,0.34185696],[585.02,3.655],[585.01,1.025],[584.63,1.08507474],[584.27,1.30390679]],[[587.33,3.24508589],[588.59,1.2973862],[588.81,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403328970,[[585.04,0.34185696],[585.02,3.655],[585.01,1.025]],[[588.59,1.2973862],[588.81,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403328971,[[585.04,0.34185696],[585.02,3.655],[585.01,1.025],[584.69,1.08507474],[584.33,1.30390679]],[[587.22,0.34058785],[587.32,3.24508589],[588.53,1.2973862],[588.75,2.20735847],[589.09,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403329163,[[585.04,0.34185696],[585.02,3.655],[585.01,1.32181436],[584.69,1.08507474],[584.33,1.30390679]],[[587.21,2.12499022],[587.22,0.34058785],[587.32,1.12009567],[588.53,1.2973862],[588.75,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403329469,[[585.04,0.34185696],[585.02,3.655],[585.01,1.32181436],[584.69,1.08507474],[584.33,1.30390679]],[[587.2,3.24508589],[587.22,0.34058785],[588.53,1.2973862],[588.75,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403329668,[[585.04,0.34185696],[585.02,3.655],[585.01,1.32181436],[584.69,1.08507474],[584.33,1.30390679]],[[587.19,2.12499022],[587.2,1.12009567],[587.22,0.34058785],[588.53,1.2973862],[588.75,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403329865,[[585.04,0.34185696],[585.02,3.655],[585.01,1.32181436],[584.69,1.08507474],[584.33,1.30390679]],[[587.18,2.12499022],[587.2,1.12009567],[587.22,0.34058785],[588.53,1.2973862],[588.75,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403330065,[[585.04,0.34185696],[585.02,3.655],[585.01,1.32181436],[584.69,1.08507474],[584.33,1.30390679]],[[587.17,2.12499022],[587.18,1.12009567],[587.22,0.34058785],[588.53,1.2973862],[588.75,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403330267,[[585.04,0.34185696],[585.02,3.655],[585.01,1.32181436],[584.69,1.08507474],[584.33,1.30390679]],[[587.16,2.12499022],[587.18,1.12009567],[587.22,0.34058785],[588.53,1.2973862],[588.75,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403330468,[[585.04,0.34185696],[585.02,3.655],[585.01,1.32181436],[584.69,1.08507474],[584.33,1.30390679]],[[587.15,2.12499022],[587.18,1.12009567],[587.22,0.34058785],[588.53,1.2973862],[588.75,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403330669,[[585.04,0.34185696],[585.02,3.655],[585.01,1.32181436],[584.69,1.08507474],[584.33,1.30390679]],[[587.14,2.12499022],[587.15,2.12499022],[587.22,0.34058785],[588.53,1.2973862],[588.75,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403330670,[[585.04,0.34185696],[585.02,3.655],[585.01,1.32181436],[584.69,1.08507474],[584.33,1.30390679]],[[587.14,2.12499022],[587.15,1.12009567],[587.22,0.34058785],[588.53,1.2973862],[588.75,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403330869,[[585.04,0.34185696],[585.02,3.655],[585.01,1.32181436],[584.69,1.08507474],[584.33,1.30390679]],[[587.13,2.12499022],[587.15,1.12009567],[587.22,0.34058785],[588.53,1.2973862],[588.75,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403331070,[[585.04,0.34185696],[585.02,3.655],[585.01,1.32181436],[584.69,1.08507474],[584.33,1.30390679]],[[587.12,3.24508589],[587.22,0.34058785],[588.53,1.2973862],[588.75,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403331268,[[585.04,0.34185696],[585.02,3.655],[585.01,1.32181436],[584.69,1.08507474],[584.33,1.30390679]],[[587.11,2.12499022],[587.12,1.12009567],[587.22,0.34058785],[588.53,1.2973862],[588.75,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403331470,[[585.04,0.34185696],[585.02,3.655],[585.01,1.32181436],[584.8,1.08507474],[584.45,1.30390679]],[[587.1,2.12499022],[587.12,1.12009567],[587.22,0.34058785],[588.47,1.2973862],[588.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403331668,[[585.04,0.34185696],[585.02,3.655],[585.01,1.32181436],[584.8,1.08507474],[584.45,1.30390679]],[[587.09,2.12499022],[587.1,1.12009567],[587.22,0.34058785],[588.47,1.2973862],[588.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403331864,[[585.04,0.34185696],[585.02,3.655],[585.01,1.32181436],[584.8,1.08507474],[584.45,1.30390679]],[[587.08,2.12499022],[587.1,1.12009567],[587.22,0.34058785],[588.47,1.2973862],[588.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403332064,[[585.04,0.34185696],[585.02,3.655],[585.01,1.32181436],[584.8,1.08507474],[584.45,1.30390679]],[[587.07,3.24508589],[587.22,0.34058785],[588.47,1.2973862],[588.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403332264,[[585.04,0.34185696],[585.02,3.655],[585.01,1.32181436],[584.8,1.08507474],[584.45,1.30390679]],[[587.06,2.12499022],[587.07,1.12009567],[587.22,0.34058785],[588.47,1.2973862],[588.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403332563,[[585.04,0.34185696],[585.02,3.655],[585.01,1.32181436],[584.8,1.08507474],[584.45,1.30390679]],[[587.07,1.12009567],[587.22,0.34058785],[588.47,1.2973862],[588.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403332564,[[585.04,0.34185696],[585.02,3.655],[585.01,1.32181436],[584.8,1.08507474],[584.45,1.30390679]],[[587.05,2.12499022],[587.07,1.12009567],[587.22,0.34058785],[588.47,1.2973862],[588.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403332768,[[585.04,0.34185696],[585.02,3.655],[585.01,1.32181436],[584.8,1.08507474],[584.45,1.30390679]],[[587.04,3.24508589],[587.22,0.34058785],[588.47,1.2973862],[588.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403333068,[[585.04,0.34185696],[585.02,3.655],[585.01,1.32181436],[584.8,1.08507474],[584.45,1.30390679]],[[587.03,3.24508589],[587.22,0.34058785],[588.47,1.2973862],[588.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403333269,[[585.04,0.34185696],[585.02,3.655],[585.01,1.32181436],[584.8,1.08507474],[584.45,1.30390679]],[[587.02,2.12499022],[587.03,1.12009567],[587.22,0.34058785],[588.47,1.2973862],[588.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403333469,[[585.04,0.34185696],[585.02,3.655],[585.01,1.32181436],[584.8,1.08507474],[584.45,1.30390679]],[[587.01,2.12499022],[587.03,1.12009567],[587.22,0.34058785],[588.47,1.2973862],[588.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403333670,[[585.04,0.34185696],[585.02,3.655],[585.01,1.32181436],[584.8,1.08507474],[584.45,1.30390679]],[[587.0,2.12499022],[587.01,1.12009567],[587.22,0.34058785],[588.47,1.2973862],[588.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403333871,[[585.04,0.34185696],[585.02,3.655],[585.01,1.32181436],[584.47,1.08507474],[584.03,1.30390679]],[[586.99,2.12499022],[587.01,1.12009567],[587.22,0.34058785],[589.0,1.2973862],[589.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403334070,[[585.04,0.34185696],[585.02,3.655],[585.01,1.32181436],[584.47,1.08507474],[584.03,1.30390679]],[[586.98,2.14052886],[587.01,1.12009567],[587.22,0.34058785],[589.0,1.2973862],[589.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403334271,[[585.04,0.34185696],[585.02,3.655],[585.01,1.32181436],[584.47,1.08507474],[584.03,1.30390679]],[[586.97,3.26062453],[587.22,0.34058785],[589.0,1.2973862],[589.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403334466,[[585.04,0.34185696],[585.02,3.655],[585.01,1.32181436],[584.47,1.08507474],[584.03,1.30390679]],[[586.96,2.14052886],[586.97,1.12009567],[587.22,0.34058785],[589.0,1.2973862],[589.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403334671,[[585.04,0.34185696],[585.02,3.655],[585.01,1.32181436],[584.47,1.08507474],[584.03,1.30390679]],[[586.95,3.26062453],[587.22,0.34058785],[589.0,1.2973862],[589.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403334967,[[585.04,0.34185696],[585.02,3.655],[585.01,1.025],[584.47,1.08507474],[584.03,1.30390679]],[[586.94,3.26062453],[587.22,0.34058785],[589.0,1.2973862],[589.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403335173,[[585.04,0.34185696],[585.02,3.95185741],[585.01,1.025],[584.47,1.08507474],[584.03,1.30390679]],[[586.93,2.14052886],[586.94,1.12009567],[587.22,0.34058785],[589.0,1.2973862],[589.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403335373,[[585.04,0.34185696],[585.02,3.95185741],[585.01,1.025],[584.47,1.08507474],[584.03,1.30390679]],[[586.92,2.14052886],[586.94,1.12009567],[587.22,0.34058785],[589.0,1.2973862],[589.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403335573,[[585.04,0.34185696],[585.02,3.95185741],[585.01,1.025],[584.47,1.08507474],[584.03,1.30390679]],[[586.91,3.26062453],[587.22,0.34058785],[589.0,1.2973862],[589.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403335774,[[585.04,0.34185696],[585.02,3.95185741],[585.01,1.025],[584.47,1.08507474],[584.03,1.30390679]],[[586.9,2.14051416],[586.91,1.12009567],[587.22,0.34058785],[589.0,1.2973862],[589.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403335970,[[585.04,0.34185696],[585.02,3.95185741],[585.01,1.025],[584.47,1.08507474],[584.03,1.30390679]],[[586.89,2.14051416],[586.91,1.12009567],[587.22,0.34058785],[589.0,1.2973862],[589.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403336168,[[585.04,0.34185696],[585.02,3.95185741],[585.01,1.025],[584.47,1.08507474],[584.03,1.30390679]],[[586.88,3.26060983],[587.22,0.34058785],[589.0,1.2973862],[589.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403336369,[[585.04,0.34185696],[585.02,3.95185741],[585.01,1.025],[584.47,1.08507474],[584.03,1.30390679]],[[586.87,2.14051416],[586.88,1.12009567],[587.22,0.34058785],[589.0,1.2973862],[589.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403336575,[[585.04,0.34185696],[585.02,3.95185741],[585.01,1.025],[584.47,1.08507474],[584.03,1.30390679]],[[586.86,2.14051416],[586.88,1.12009567],[587.22,0.34058785],[589.0,1.2973862],[589.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403336769,[[585.04,0.34185696],[585.02,3.95185741],[585.01,1.025],[584.47,1.08507474],[584.03,1.30390679]],[[586.85,2.14051416],[586.86,1.12009567],[587.22,0.34058785],[589.0,1.2973862],[589.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403336971,[[585.04,0.34185696],[585.02,3.95185741],[585.01,1.025],[584.47,1.08507474],[584.03,1.30390679]],[[586.84,2.14051416],[586.86,1.12009567],[587.22,0.34058785],[589.0,1.2973862],[589.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403337168,[[585.04,0.34185696],[585.02,3.95185741],[585.01,1.025],[584.47,1.08507474],[584.03,1.30390679]],[[586.83,2.14051416],[586.86,1.12009567],[587.22,0.34058785],[589.0,1.2973862],[589.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403337472,[[585.04,0.34185696],[585.02,3.95185741],[585.01,1.025],[584.47,1.08507474],[584.03,1.30390679]],[[586.82,3.26060983],[587.22,0.34058785],[589.0,1.2973862],[589.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403337674,[[585.04,0.34185696],[585.02,3.95185741],[585.01,1.025],[584.47,1.08507474],[584.03,1.30390679]],[[586.81,2.14051416],[586.82,1.12009567],[587.22,0.34058785],[589.0,1.2973862],[589.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403337871,[[585.04,0.34185696],[585.02,3.655],[585.01,1.025],[584.47,1.08507474],[584.03,1.30390679]],[[586.8,2.14051416],[586.81,1.12009567],[587.22,0.34058785],[589.0,1.2973862],[589.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403338071,[[585.04,0.34185696],[585.02,3.655],[585.01,1.025],[584.54,1.08507474],[584.11,1.30390679]],[[586.79,2.14051416],[586.81,1.12009567],[587.22,0.34058785],[588.97,1.2973862],[589.2,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403338271,[[585.04,0.34185696],[585.03,0.29687513],[585.02,3.655],[585.01,1.025],[584.54,1.08507474]],[[586.78,3.26060983],[587.22,0.34058785],[588.97,1.2973862],[589.2,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403338571,[[585.04,0.34185696],[585.03,0.29687513],[585.02,3.655],[585.01,1.025],[584.54,1.08507474]],[[586.77,3.26060983],[587.22,0.34058785],[588.97,1.2973862],[589.2,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403338772,[[585.04,0.34185696],[585.03,0.29687513],[585.02,3.655],[585.01,1.025],[584.54,1.08507474]],[[586.76,2.14051416],[586.77,1.12009567],[587.22,0.34058785],[588.97,1.2973862],[589.2,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403338975,[[585.04,0.34185696],[585.03,0.29687513],[585.02,3.655],[585.01,1.025],[584.54,1.08507474]],[[586.75,1.45823352],[586.76,1.12009567],[587.22,0.34058785],[588.97,1.2973862],[589.2,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403339173,[[585.04,0.34185696],[585.03,0.29687513],[585.02,3.655],[585.01,1.025],[584.54,1.08507474]],[[586.74,1.45823352],[586.76,1.12009567],[587.22,0.34058785],[588.97,1.2973862],[589.2,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403339375,[[585.04,0.34185696],[585.03,0.29687513],[585.02,3.655],[585.01,1.025],[584.54,1.08507474]],[[586.73,1.4577661],[586.76,1.12009567],[587.22,0.34058785],[588.97,1.2973862],[589.2,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403339578,[[585.04,0.34185696],[585.03,0.29687513],[585.02,3.655],[585.01,1.025],[584.54,1.08507474]],[[586.72,2.57786177],[587.22,0.34058785],[588.97,1.2973862],[589.2,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403339779,[[585.04,0.34185696],[585.03,0.29687513],[585.02,3.655],[585.01,1.025],[584.54,1.08507474]],[[586.71,1.4577661],[586.72,1.12009567],[587.22,0.34058785],[588.97,1.2973862],[589.2,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403339980,[[585.04,0.34185696],[585.03,0.29687513],[585.02,3.655],[585.01,1.025],[584.54,1.08507474]],[[586.7,2.57786177],[587.22,0.34058785],[588.97,1.2973862],[589.2,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403340278,[[585.04,0.34185696],[585.03,0.29687513],[585.02,3.655],[585.01,1.025],[584.56,1.08507474]],[[586.69,2.57786177],[587.22,0.34058785],[588.98,1.2973862],[589.21,2.20735847],[589.38,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403340472,[[585.04,0.34185696],[585.03,0.29687513],[585.02,3.655],[585.01,1.025],[584.56,1.08507474]],[[586.68,2.14127605],[586.69,1.12009567],[587.22,0.34058785],[588.98,1.2973862],[589.21,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403340774,[[585.04,0.34185696],[585.03,0.29687513],[585.02,3.655],[585.01,1.025],[584.56,1.08507474]],[[586.67,1.4577661],[586.69,1.12009567],[587.22,0.34058785],[588.98,1.2973862],[589.21,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403340976,[[585.04,0.34185696],[585.02,3.655],[585.01,1.025],[584.56,1.08507474]],[[586.66,2.57786177],[587.22,0.34058785],[588.98,1.2973862],[589.21,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403341176,[[585.04,0.34185696],[585.03,0.29692453],[585.02,3.655],[585.01,1.025],[584.56,1.08507474]],[[586.65,1.4577661],[586.66,1.12009567],[587.22,0.34058785],[588.98,1.2973862],[589.21,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403341377,[[585.04,0.34185696],[585.03,0.29692453],[585.02,3.655],[585.01,1.025],[584.56,1.08507474]],[[586.64,1.4577661],[586.66,1.12009567],[587.22,0.34058785],[588.98,1.2973862],[589.21,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403341578,[[585.04,0.34185696],[585.03,0.29692453],[585.02,3.655],[585.01,1.025],[584.56,1.08507474]],[[586.63,1.4577661],[586.64,1.12009567],[587.22,0.34058785],[588.98,1.2973862],[589.21,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403341779,[[585.04,0.34185696],[585.03,0.29692453],[585.02,3.655],[585.01,1.025],[584.56,1.08507474]],[[586.62,1.4577661],[586.64,1.12009567],[587.22,0.34058785],[588.98,1.2973862],[589.21,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403341977,[[585.04,0.34185696],[585.03,0.29692453],[585.02,3.655],[585.01,1.025],[584.56,1.08507474]],[[586.61,2.57786177],[587.22,0.34058785],[588.98,1.2973862],[589.21,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403342180,[[585.04,0.34185696],[585.03,0.29692453],[585.02,3.655],[585.01,1.025],[584.56,1.08507474]],[[586.6,1.4577661],[586.61,1.12009567],[587.22,0.34058785],[588.98,1.2973862],[589.21,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403342380,[[585.04,0.34185696],[585.03,0.29692453],[585.02,3.655],[585.01,1.025],[584.56,1.08507474]],[[586.59,1.4577661],[586.6,1.12009567],[587.22,0.34058785],[588.98,1.2973862],[589.21,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403342579,[[585.04,0.34185696],[585.03,0.29692453],[585.02,3.655],[585.01,1.025]],[[586.59,1.4577661],[586.6,1.12009567],[587.22,0.34058785],[588.98,1.2973862],[589.21,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403342580,[[585.04,0.34185696],[585.03,0.29692453],[585.02,3.655],[585.01,1.025],[584.79,1.08507474]],[[586.58,2.57786177],[587.22,0.34058785],[588.54,1.2973862],[588.76,2.20735847],[589.1,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403342780,[[585.04,0.34185696],[585.03,0.29692453],[585.02,1.462],[585.01,1.025],[584.79,1.08507474]],[[586.57,1.4577661],[586.58,1.12009567],[587.22,0.34058785],[588.54,1.2973862],[588.76,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403342988,[[585.04,0.34185696],[585.03,0.29692453],[585.02,1.462],[585.01,1.025],[584.79,1.08507474]],[[586.56,1.4577661],[586.57,1.12009567],[587.22,0.34058785],[588.54,1.2973862],[588.76,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403343182,[[585.04,0.34185696],[585.03,0.29692453],[585.02,1.462],[585.01,1.025],[584.79,1.08507474]],[[586.55,2.57786177],[587.22,0.34058785],[588.54,1.2973862],[588.76,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403343385,[[585.04,0.34185696],[585.03,0.29692453],[585.02,1.462],[585.01,1.025],[584.79,1.08507474]],[[586.54,1.4577661],[586.55,1.12009567],[587.22,0.34058785],[588.54,1.2973862],[588.76,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403343585,[[585.04,0.34185696],[585.03,0.29692453],[585.02,1.462],[585.01,1.025],[584.79,1.08507474]],[[586.53,1.4577661],[586.55,1.12009567],[587.22,0.34058785],[588.54,1.2973862],[588.76,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403343787,[[585.04,0.34185696],[585.03,0.29692453],[585.02,1.462],[585.01,1.025],[584.79,1.08507474]],[[586.52,2.57786177],[587.22,0.34058785],[588.54,1.2973862],[588.76,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403343983,[[585.04,0.34185696],[585.03,0.29692453],[585.02,1.462],[585.01,1.025],[584.79,1.08507474]],[[586.51,1.4577661],[586.52,1.12009567],[587.22,0.34058785],[588.54,1.2973862],[588.76,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403344287,[[585.04,0.34185696],[585.03,0.29692453],[585.02,1.462],[585.01,1.025],[584.94,1.08507474]],[[586.5,1.4577661],[586.52,1.12009567],[587.22,0.34058785],[588.35,1.2973862],[588.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403344484,[[585.04,0.34185696],[585.03,0.29692453],[585.02,1.462],[585.01,1.025],[584.94,1.08507474]],[[586.49,1.4577661],[586.52,1.12009567],[587.22,0.34058785],[588.35,1.2973862],[588.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403344690,[[585.04,0.34185696],[585.03,0.29692453],[585.02,1.462],[585.01,1.025],[584.94,1.08507474]],[[586.48,1.46321425],[586.52,1.12009567],[587.22,0.34058785],[588.35,1.2973862],[588.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403344889,[[585.04,0.34185696],[585.03,0.29692453],[585.02,1.462],[585.01,1.025],[584.94,1.08507474]],[[586.47,1.46321425],[586.52,1.12009567],[587.22,0.34058785],[588.35,1.2973862],[588.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403345088,[[585.04,0.34185696],[585.03,0.29692453],[585.02,1.462],[585.01,1.025],[584.94,1.08507474]],[[586.47,1.46321425],[587.22,0.34058785],[588.35,1.2973862],[588.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403345089,[[585.04,0.34185696],[585.03,0.29692453],[585.02,1.462],[585.01,1.025],[584.94,1.08507474]],[[586.46,1.46321425],[586.47,1.12009567],[587.22,0.34058785],[588.35,1.2973862],[588.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403345289,[[585.04,0.34185696],[585.03,0.29692453],[585.02,1.462],[585.01,1.025],[584.94,1.08507474]],[[586.45,1.46321425],[586.47,1.12009567],[587.22,0.34058785],[588.35,1.2973862],[588.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403345491,[[585.15,1.08507474],[585.04,0.34185696],[585.03,0.29692453],[585.02,1.462],[585.01,1.025]],[[586.44,1.46321425],[586.45,1.12009567],[587.22,0.34058785],[588.02,1.2973862],[588.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403345689,[[585.15,1.08507474],[585.04,0.34185696],[585.03,0.29692453],[585.02,1.462],[585.01,1.025]],[[586.43,1.46376658],[586.45,1.12009567],[587.22,0.34058785],[588.02,1.2973862],[588.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403345883,[[585.15,2.53207474],[585.04,0.34185696],[585.03,0.29692453],[585.02,1.462],[585.01,1.025]],[[587.22,0.34058785],[588.02,1.2973862],[588.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403345884,[[585.15,2.53207474],[585.04,0.34185696],[585.03,0.29692453],[585.02,1.462],[585.01,1.025]],[[586.42,1.12009567],[587.22,0.34058785],[588.02,1.2973862],[588.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403346083,[[585.15,3.90107474],[585.04,0.34185696],[585.03,0.29692453],[585.02,1.462],[585.01,1.025]],[[586.42,1.12009567],[587.22,0.34058785],[588.02,1.2973862],[588.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403346290,[[585.15,3.90107474],[585.04,0.34185696],[585.03,0.29692453],[585.02,1.462],[585.01,1.025]],[[586.42,1.12009567],[587.22,0.34058785],[588.02,1.2973862],[588.17,0.73250894],[588.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403346693,[[585.15,3.90107474],[585.04,0.34185696],[585.03,0.29692453],[585.02,1.462],[585.01,1.025]],[[587.22,0.34058785],[588.02,1.2973862],[588.17,0.73250894],[588.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403346894,[[585.15,3.90107474],[585.04,0.34185696],[585.02,1.462],[585.01,1.025]],[[587.21,2.15091171],[587.22,0.34058785],[588.02,1.2973862],[588.17,0.73250894],[588.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403347087,[[585.15,3.90107474],[585.04,0.34185696],[585.02,1.462],[585.01,1.025]],[[587.2,2.15091171],[587.22,0.34058785],[588.02,1.2973862],[588.17,0.73250894],[588.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403347290,[[585.15,3.90107474],[585.04,0.34185696],[585.02,1.462],[585.01,1.025]],[[587.19,2.15091171],[587.21,0.31337924],[587.22,0.34058785],[588.02,1.2973862],[588.17,0.73250894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403347492,[[585.15,3.90107474],[585.04,0.34185696],[585.02,1.462],[585.01,1.025]],[[587.18,3.28519336],[587.19,0.31337924],[587.22,0.34058785],[588.01,0.73250894],[588.02,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403347792,[[585.25,1.08507474],[585.15,2.816],[585.04,0.34185696],[585.02,1.462],[585.01,2.32890679]],[[587.17,2.15091171],[587.18,1.13428165],[587.19,0.31337924],[587.22,0.34058785],[587.94,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403347989,[[585.25,1.08507474],[585.15,2.816],[585.04,0.34185696],[585.02,1.462],[585.01,2.32890679]],[[587.16,2.15091171],[587.17,0.31337924],[587.18,1.13428165],[587.22,0.34058785],[587.94,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403348190,[[585.25,1.08507474],[585.15,2.816],[585.04,0.34185696],[585.02,1.462],[585.01,2.32890679]],[[587.15,2.15098434],[587.16,0.31337924],[587.18,1.13428165],[587.22,0.34058785],[587.94,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403348491,[[585.25,1.08507474],[585.15,2.816],[585.04,0.34185696],[585.02,1.462],[585.01,2.32890679]],[[587.14,3.59864523],[587.22,0.34058785],[587.94,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403348694,[[585.25,1.08507474],[585.15,2.816],[585.04,0.34185696],[585.02,1.462],[585.01,2.32890679]],[[587.13,2.15098434],[587.14,1.44766089],[587.22,0.34058785],[587.94,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403348892,[[585.25,1.08507474],[585.15,2.816],[585.04,0.34185696],[585.02,1.462],[585.01,2.32890679]],[[587.12,2.46436358],[587.14,1.13428165],[587.22,0.34058785],[587.94,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403349091,[[585.25,1.08507474],[585.15,2.816],[585.04,0.34185696],[585.02,1.462],[585.01,2.32890679]],[[587.11,3.28526599],[587.12,0.31337924],[587.22,0.34058785],[587.94,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403349292,[[585.25,1.08507474],[585.15,2.816],[585.04,0.34185696],[585.02,1.462],[585.01,2.32890679]],[[587.1,2.15098434],[587.11,1.13428165],[587.12,0.31337924],[587.22,0.34058785],[587.94,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403349492,[[585.2,1.08507474],[585.15,2.816],[585.04,0.34185696],[585.02,1.462],[585.01,1.025]],[[587.09,2.15098434],[587.1,0.31337924],[587.11,1.13428165],[587.22,0.34058785],[588.02,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403349690,[[585.2,1.08507474],[585.15,2.816],[585.04,0.34185696],[585.02,1.462],[585.01,1.025]],[[587.08,3.28526599],[587.09,0.31337924],[587.22,0.34058785],[588.02,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403349887,[[585.2,1.08507474],[585.15,2.816],[585.04,0.34185696],[585.02,1.462],[585.01,1.025]],[[587.07,2.15098434],[587.08,1.44766089],[587.22,0.34058785],[588.02,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403350086,[[585.2,1.08507474],[585.15,2.816],[585.04,0.34185696],[585.02,1.462],[585.01,1.025]],[[587.06,2.15098434],[587.08,1.44766089],[587.22,0.34058785],[588.02,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403350287,[[585.2,1.08507474],[585.15,2.816],[585.04,0.34185696],[585.02,1.462],[585.01,1.025]],[[587.05,3.28526599],[587.22,0.34058785],[588.02,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403350486,[[585.2,1.08507474],[585.15,2.816],[585.04,0.34185696],[585.02,1.462],[585.01,1.025]],[[587.04,2.15098434],[587.05,1.13428165],[587.22,0.34058785],[588.02,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403350687,[[585.2,1.08507474],[585.15,2.816],[585.04,0.34185696],[585.02,1.462],[585.01,1.025]],[[587.03,2.15098434],[587.05,1.13428165],[587.22,0.34058785],[588.02,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403350892,[[585.2,1.08507474],[585.15,2.816],[585.04,0.34185696],[585.02,1.462],[585.01,1.025]],[[587.02,2.15098434],[587.05,1.13428165],[587.22,0.34058785],[588.02,1.2973862],[594.25,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403351091,[[585.2,1.08507474],[585.15,2.816],[585.04,0.34185696],[585.02,1.462],[585.01,1.025]],[[587.01,3.28526599],[587.22,0.34058785],[588.02,1.2973862],[594.25,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403351293,[[585.2,1.08507474],[585.15,2.816],[585.04,0.34185696],[585.02,1.462],[585.01,1.025]],[[587.0,2.15098434],[587.01,1.13428165],[587.22,0.34058785],[588.02,1.2973862],[594.25,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403351493,[[585.2,1.08507474],[585.15,2.816],[585.04,0.34185696],[585.02,1.462],[585.01,1.025]],[[586.99,3.28526599],[587.22,0.34058785],[588.02,1.2973862],[594.25,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403351693,[[585.2,1.08507474],[585.15,2.816],[585.04,0.34185696],[585.02,1.462],[585.01,1.025]],[[586.98,2.15098434],[586.99,1.13428165],[587.22,0.34058785],[588.02,1.2973862],[594.25,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403351889,[[585.2,1.08507474],[585.15,2.816],[585.04,0.34185696],[585.02,1.462],[585.01,1.025]],[[586.97,2.15349179],[586.99,1.13428165],[587.22,0.34058785],[588.02,1.2973862],[594.25,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403352187,[[585.2,1.08507474],[585.15,2.816],[585.04,0.34185696],[585.01,1.025]],[[586.96,3.28777344],[587.22,0.34058785],[588.02,1.2973862],[594.25,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403352394,[[585.2,1.08507474],[585.15,2.816],[585.1,0.296865],[585.04,0.34185696],[585.01,1.025]],[[586.95,2.15349179],[586.96,1.13428165],[587.22,0.34058785],[588.02,1.2973862],[594.25,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403352587,[[585.2,1.08507474],[585.15,2.816],[585.1,0.296865],[585.04,0.34185696],[585.01,1.025]],[[586.94,3.28777344],[587.22,0.34058785],[588.02,1.2973862],[594.25,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403352789,[[585.2,1.08507474],[585.15,2.816],[585.1,0.296865],[585.04,0.34185696],[585.01,1.025]],[[586.93,2.15349179],[586.94,1.13428165],[587.22,0.34058785],[588.02,1.2973862],[594.25,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403352989,[[585.2,1.08507474],[585.15,2.816],[585.04,0.34185696],[585.01,1.025]],[[586.92,2.15349179],[586.93,1.13428165],[587.22,0.34058785],[588.02,1.2973862],[594.25,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403353191,[[585.2,1.08507474],[585.15,2.816],[585.14,0.29687007],[585.04,0.34185696],[585.01,1.025]],[[586.91,2.15349179],[586.93,1.13428165],[587.22,0.34058785],[588.02,1.2973862],[594.25,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403353386,[[585.2,1.08507474],[585.15,2.816],[585.14,0.29687007],[585.04,0.34185696],[585.01,1.025]],[[586.9,2.15349179],[586.93,1.13428165],[587.22,0.34058785],[588.02,1.2973862],[594.25,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403353592,[[585.29,1.08507474],[585.15,2.816],[585.14,0.29687007],[585.05,1.30390679],[585.04,0.34185696]],[[586.89,2.1537158],[586.9,1.13428165],[587.22,0.34058785],[587.91,1.2973862],[588.06,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403353793,[[585.29,1.08507474],[585.15,2.816],[585.14,0.29687007],[585.05,1.30390679],[585.04,0.34185696]],[[586.88,3.28799745],[587.22,0.34058785],[587.91,1.2973862],[588.06,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403354087,[[585.29,1.08507474],[585.15,2.816],[585.14,0.29687007],[585.05,1.30390679],[585.04,0.34185696]],[[586.87,2.1537158],[586.88,1.13428165],[587.22,0.34058785],[587.91,1.2973862],[588.06,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403354293,[[585.29,1.08507474],[585.15,2.816],[585.14,0.29687007],[585.05,1.30390679],[585.04,0.34185696]],[[586.86,3.62879423],[587.91,1.2973862],[588.06,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403354593,[[585.29,1.08507474],[585.15,2.816],[585.14,0.29687007],[585.05,1.30390679],[585.04,0.34185696]],[[586.85,2.1537158],[586.86,1.47507843],[587.91,1.2973862],[588.06,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403354792,[[585.29,1.08507474],[585.15,2.816],[585.14,0.29687007],[585.05,1.30390679],[585.04,0.34185696]],[[586.84,3.28799745],[586.86,0.34079678],[587.91,1.2973862],[588.06,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403355094,[[585.29,1.08507474],[585.15,2.816],[585.14,0.29687007],[585.05,1.30390679],[585.04,0.34185696]],[[586.83,3.28799745],[586.86,0.34079678],[587.91,1.2973862],[588.06,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403355288,[[585.29,2.13707474],[585.15,2.816],[585.14,0.29687007],[585.05,1.30390679],[585.04,0.34185696]],[[586.82,1.46717062],[586.83,1.13428165],[586.86,0.34079678],[587.91,1.2973862],[588.06,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403355494,[[585.29,2.13707474],[585.15,2.816],[585.14,0.29687007],[585.05,1.30390679],[585.04,0.34185696]],[[586.81,2.15332134],[586.83,1.13428165],[586.86,0.34079678],[587.91,1.2973862],[588.06,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403355696,[[585.29,1.052],[585.27,1.08507474],[585.15,2.816],[585.14,0.29687007],[585.04,0.34185696]],[[586.8,3.28760299],[586.86,0.34079678],[587.93,1.2973862],[588.08,2.20735847],[588.31,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403355890,[[585.29,1.052],[585.27,1.08507474],[585.15,2.816],[585.04,0.34185696],[584.88,2.21845253]],[[586.79,2.15332134],[586.8,1.13428165],[586.86,0.34079678],[587.93,1.2973862],[588.08,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403356090,[[585.29,1.052],[585.27,1.08507474],[585.15,2.816],[585.04,0.34185696],[584.88,2.21845253]],[[586.78,2.15332134],[586.8,1.13428165],[586.86,0.34079678],[587.93,1.2973862],[588.08,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403356293,[[585.29,1.052],[585.27,1.08507474],[585.2,0.29688273],[585.15,2.816],[585.04,0.34185696]],[[586.77,3.28760299],[586.86,0.34079678],[587.93,1.2973862],[588.08,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403356495,[[585.29,1.052],[585.27,1.08507474],[585.2,0.29688273],[585.15,2.816],[585.04,0.34185696]],[[586.76,2.15342079],[586.77,1.13428165],[586.86,0.34079678],[587.93,1.2973862],[588.08,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403356690,[[585.29,1.052],[585.27,1.08507474],[585.2,0.29688273],[585.15,2.816],[585.04,0.34185696]],[[586.75,2.15342079],[586.77,1.13428165],[586.86,0.34079678],[587.93,1.2973862],[588.08,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403356899,[[585.29,1.052],[585.27,1.08507474],[585.2,0.29688273],[585.15,2.816],[585.04,0.34185696]],[[586.74,2.15342079],[586.77,1.13428165],[586.86,0.34079678],[587.93,1.2973862],[588.08,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403357096,[[585.29,1.052],[585.27,1.08507474],[585.2,0.29688273],[585.15,1.447],[585.04,0.34185696]],[[586.73,2.15342079],[586.77,1.13428165],[586.86,0.34079678],[587.93,1.2973862],[588.08,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403357295,[[585.29,1.052],[585.27,1.08507474],[585.2,0.29688273],[585.15,1.447],[585.04,0.34185696]],[[586.72,3.28770244],[586.86,0.34079678],[587.93,1.2973862],[588.08,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403357594,[[585.29,1.052],[585.27,1.08507474],[585.2,0.29688273],[585.15,1.447],[585.04,0.34185696]],[[586.71,2.15342079],[586.72,1.13428165],[586.86,0.34079678],[587.93,1.2973862],[588.08,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403357894,[[585.3,1.08507474],[585.29,1.052],[585.2,0.29688273],[585.15,1.447],[585.07,1.30390679]],[[586.7,2.15342079],[586.72,1.13428165],[586.86,0.34079678],[587.88,1.2973862],[588.02,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403358094,[[585.3,1.08507474],[585.29,1.052],[585.2,0.29688273],[585.15,1.447],[585.07,1.30390679]],[[586.69,2.15342079],[586.7,1.13428165],[586.86,0.34079678],[587.88,1.2973862],[588.02,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403358294,[[585.3,1.08507474],[585.29,1.052],[585.2,0.29688273],[585.15,1.447],[585.07,1.30390679]],[[586.68,2.15342079],[586.7,1.13428165],[586.86,0.34079678],[587.88,1.2973862],[588.02,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403358493,[[585.3,1.08507474],[585.29,1.052],[585.2,0.29688273],[585.15,1.447],[585.07,1.30390679]],[[586.67,3.28770244],[586.86,0.34079678],[587.88,1.2973862],[588.02,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403358692,[[585.3,1.08507474],[585.29,1.052],[585.2,0.29688273],[585.15,1.447],[585.07,1.30390679]],[[586.66,2.15342079],[586.67,1.13428165],[586.86,0.34079678],[587.88,1.2973862],[588.02,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403358889,[[585.3,1.08507474],[585.29,1.052],[585.15,1.447],[585.07,1.30390679]],[[586.65,2.15009428],[586.67,1.13428165],[586.86,0.34079678],[587.88,1.2973862],[588.02,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403359090,[[585.3,1.08507474],[585.29,1.052],[585.15,1.447],[585.07,1.30390679]],[[586.64,3.28437593],[586.86,0.34079678],[587.88,1.2973862],[588.02,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403359289,[[585.3,1.08507474],[585.29,1.052],[585.24,0.29693973],[585.15,1.447],[585.07,1.30390679]],[[586.63,2.15009428],[586.64,1.13428165],[586.86,0.34079678],[587.88,1.2973862],[588.02,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403359592,[[585.3,1.08507474],[585.29,1.052],[585.24,0.29693973],[585.15,1.447],[585.07,1.30390679]],[[586.62,2.15009428],[586.64,1.13428165],[586.86,0.34079678],[587.88,1.2973862],[588.02,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403359789,[[585.3,1.08507474],[585.29,1.052],[585.24,0.29693973],[585.15,1.447],[585.07,1.30390679]],[[586.61,2.15009428],[586.64,1.13428165],[586.86,0.34079678],[587.88,1.2973862],[588.02,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403360088,[[585.3,1.08507474],[585.29,1.052],[585.24,0.29693973],[585.15,1.447],[585.07,1.30390679]],[[586.6,2.14932958],[586.61,1.13428165],[586.86,0.34079678],[587.88,1.2973862],[588.02,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403360292,[[585.3,1.08507474],[585.29,1.052],[585.24,0.29693973],[585.15,1.447],[585.07,1.30390679]],[[586.59,3.28361123],[586.86,0.34079678],[587.88,1.2973862],[588.02,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403360493,[[585.3,2.27907474],[585.29,1.052],[585.24,0.29693973],[585.15,1.447],[585.07,1.30390679]],[[586.58,2.14932958],[586.59,1.13428165],[586.86,0.34079678],[587.88,1.2973862],[588.02,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403360795,[[585.3,2.27907474],[585.29,1.052],[585.24,0.29693973],[585.15,1.447]],[[586.58,2.14932958],[586.59,1.13428165],[586.86,0.34079678],[587.88,1.2973862],[588.02,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403360796,[[585.3,1.194],[585.29,1.052],[585.24,0.29693973],[585.15,1.447],[584.99,1.08507474]],[[586.57,2.14878644],[586.59,1.13428165],[586.86,0.34079678],[587.87,1.2973862],[588.03,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403360991,[[585.3,1.194],[585.29,1.052],[585.24,0.29693973],[585.15,1.447],[584.99,1.08507474]],[[586.56,2.14878644],[586.59,1.13428165],[586.86,0.34079678],[587.87,1.2973862],[588.03,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403361194,[[585.3,1.194],[585.29,1.052],[585.24,0.29693973],[585.15,1.447],[584.99,1.08507474]],[[586.55,2.1470481],[586.56,1.13428165],[586.86,0.34079678],[587.87,1.2973862],[588.03,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403361489,[[585.3,1.194],[585.29,1.052],[585.24,0.29693973],[585.15,1.447],[584.99,1.08507474]],[[586.54,3.28132975],[586.86,0.34079678],[587.87,1.2973862],[588.03,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403361690,[[585.3,1.194],[585.29,1.052],[585.24,0.29693973],[585.15,1.447],[584.99,1.08507474]],[[586.53,2.1470481],[586.54,1.13428165],[586.86,0.34079678],[587.87,1.2973862],[588.03,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403361890,[[585.3,1.194],[585.29,1.052],[585.15,1.447],[584.99,1.08507474]],[[586.52,3.28132975],[586.86,0.34079678],[587.87,1.2973862],[588.03,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403362196,[[585.3,1.194],[585.29,1.052],[585.26,0.29698661],[585.15,1.447],[585.05,1.08507474]],[[586.51,2.1470481],[586.52,1.13428165],[586.86,0.34079678],[587.49,1.2973862],[587.6,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403362392,[[585.3,1.194],[585.29,1.052],[585.26,0.29698661],[585.15,1.447],[585.05,1.08507474]],[[586.52,1.13428165],[586.86,0.34079678],[587.49,1.2973862],[587.6,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403362393,[[585.3,1.194],[585.29,1.052],[585.26,0.29698661],[585.15,1.447],[585.05,1.08507474]],[[586.5,3.2797448],[586.86,0.34079678],[587.49,1.2973862],[587.6,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403362593,[[585.3,1.194],[585.29,1.052],[585.26,0.29698661],[585.15,1.447],[585.05,1.08507474]],[[586.49,2.14546315],[586.5,1.13428165],[586.86,0.34079678],[587.49,1.2973862],[587.6,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403362788,[[585.3,1.194],[585.29,1.052],[585.26,0.29698661],[585.15,1.447],[585.05,1.08507474]],[[586.48,2.14546315],[586.5,1.13428165],[586.86,0.34079678],[587.49,1.2973862],[587.6,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403362994,[[585.3,1.194],[585.29,1.052],[585.26,0.29698661],[585.15,1.447],[585.05,1.08507474]],[[586.47,2.14546315],[586.5,1.13428165],[586.86,0.34079678],[587.49,1.2973862],[587.6,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403363197,[[585.3,1.194],[585.29,1.052],[585.26,0.29698661],[585.15,1.447],[584.72,1.08507474]],[[586.46,2.14546315],[586.47,1.13428165],[586.86,0.34079678],[587.79,1.2973862],[587.94,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403363392,[[585.3,1.194],[585.29,1.052],[585.26,0.29698661],[585.15,1.447],[584.72,1.08507474]],[[586.45,2.14546315],[586.47,1.13428165],[586.86,0.34079678],[587.79,1.2973862],[587.94,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403363597,[[585.3,1.194],[585.29,1.052],[585.26,0.29698661],[585.15,1.447],[584.72,1.08507474]],[[586.44,2.14546315],[586.47,1.13428165],[586.86,0.34079678],[587.79,1.2973862],[587.94,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403363790,[[585.3,1.194],[585.29,1.052],[585.26,0.29698661],[585.15,1.447],[584.72,1.08507474]],[[586.43,3.2797448],[586.86,0.34079678],[587.79,1.2973862],[587.94,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403363995,[[585.3,1.194],[585.29,1.052],[585.26,0.29698661],[585.15,1.447],[584.72,1.08507474]],[[586.42,2.14546315],[586.43,1.13428165],[586.86,0.34079678],[587.79,1.2973862],[587.94,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403364191,[[585.3,1.194],[585.29,1.052],[585.26,0.29698661],[585.15,1.447],[584.72,1.08507474]],[[586.41,3.2797448],[586.86,0.34079678],[587.79,1.2973862],[587.94,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403364393,[[585.3,1.194],[585.29,1.052],[585.26,0.29698661],[585.15,1.447],[584.69,1.08507474]],[[586.4,2.14546315],[586.41,1.13428165],[586.86,0.34079678],[587.81,1.2973862],[587.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403364598,[[585.3,1.194],[585.29,1.052],[585.26,0.29698661],[585.15,1.447],[584.69,1.08507474]],[[586.39,2.14546315],[586.41,1.13428165],[586.86,0.34079678],[587.81,1.2973862],[587.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403364796,[[585.3,1.194],[585.29,1.052],[585.26,0.29698661],[585.15,1.447],[584.69,1.08507474]],[[586.38,2.14546315],[586.41,1.13428165],[586.86,0.34079678],[587.81,1.2973862],[587.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403364991,[[585.3,1.194],[585.29,1.052],[585.15,1.447],[584.69,1.08507474]],[[586.37,3.2797448],[586.86,0.34079678],[587.81,1.2973862],[587.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403365192,[[585.3,1.194],[585.29,1.052],[585.15,1.447],[584.69,1.08507474]],[[586.36,2.14546315],[586.37,1.13428165],[586.86,0.34079678],[587.81,1.2973862],[587.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403365394,[[585.3,1.194],[585.29,1.052],[585.15,1.447],[584.69,1.08507474]],[[586.35,2.14546315],[586.37,1.13428165],[586.86,0.34079678],[587.81,1.2973862],[587.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403365596,[[585.3,1.194],[585.29,1.052],[585.15,1.447],[584.66,1.08507474],[584.42,1.30390679]],[[586.34,3.2797448],[586.86,0.34079678],[587.83,1.2973862],[587.98,2.20735847],[588.22,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403365798,[[585.3,1.194],[585.29,1.052],[585.15,1.447],[584.66,1.08507474],[584.42,1.30390679]],[[586.33,1.46103402],[586.34,1.13428165],[586.86,0.34079678],[587.83,1.2973862],[587.98,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403366098,[[585.3,1.194],[585.29,1.052],[585.15,1.447],[584.66,1.08507474],[584.42,1.30390679]],[[586.32,1.45669422],[586.34,1.13428165],[586.86,0.34079678],[587.83,1.2973862],[587.98,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403366399,[[585.3,1.194],[585.29,1.052],[585.15,1.447],[584.66,1.08507474],[584.42,1.30390679]],[[586.31,2.59097587],[586.86,0.34079678],[587.83,1.2973862],[587.98,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403366596,[[585.3,1.194],[585.29,1.052],[585.15,1.447],[584.66,1.08507474],[584.42,1.30390679]],[[586.3,1.45669422],[586.31,1.13428165],[586.86,0.34079678],[587.83,1.2973862],[587.98,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403366801,[[585.3,1.194],[585.29,1.052],[585.15,1.447],[584.66,1.08507474],[584.42,1.30390679]],[[586.29,1.13428165],[586.86,0.34079678],[587.83,1.2973862],[587.98,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403366998,[[585.3,1.194],[585.29,1.052],[585.15,1.447],[584.66,1.08507474],[584.42,1.30390679]],[[586.86,0.34079678],[587.83,1.2973862],[587.98,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403367199,[[585.3,1.194],[585.29,1.052],[585.15,1.447],[584.68,1.08507474],[584.43,1.30390679]],[[586.85,2.13873768],[586.86,0.34079678],[587.87,1.2973862],[587.97,0.73275252],[588.03,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403367500,[[585.3,1.194],[585.29,1.052],[585.15,1.447],[584.68,1.08507474],[584.43,1.30390679]],[[586.84,2.13873768],[586.86,0.34079678],[587.86,0.73275252],[587.87,1.2973862],[588.03,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403367700,[[585.3,1.194],[585.29,1.052],[585.15,1.447],[584.68,1.08507474],[584.43,1.30390679]],[[586.83,2.13880489],[586.86,0.34079678],[587.86,0.73275252],[587.87,1.2973862],[588.03,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403368000,[[585.3,1.194],[585.29,1.052],[585.15,1.447],[584.68,1.08507474],[584.43,1.30390679]],[[586.82,3.26851976],[586.86,0.34079678],[587.86,0.73275252],[587.87,1.2973862],[588.03,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403368200,[[585.3,1.194],[585.29,1.052],[585.15,1.447],[584.68,1.08507474],[584.43,1.30390679]],[[586.81,2.13880489],[586.82,1.12971487],[586.86,0.34079678],[587.86,0.73275252],[587.87,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403368401,[[585.3,1.194],[585.29,1.052],[585.15,1.447],[584.68,1.08507474],[584.43,1.30390679]],[[586.8,2.13880489],[586.82,1.12971487],[586.86,0.34079678],[587.86,0.73275252],[587.87,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403368603,[[585.3,1.194],[585.29,1.052],[585.15,1.447],[584.68,1.08507474],[584.43,1.30390679]],[[586.79,3.26851976],[586.86,0.34079678],[587.87,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403368901,[[585.3,1.194],[585.29,1.052],[585.15,1.447],[584.68,1.08507474],[584.43,1.30390679]],[[586.78,2.13880489],[586.79,1.12971487],[586.86,0.34079678],[587.87,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403369202,[[585.3,1.194],[585.29,1.052],[585.15,1.447],[584.62,1.08507474],[584.33,1.30390679]],[[586.77,3.26851976],[586.86,0.34079678],[588.25,1.2973862],[588.43,2.20735847],[588.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403369397,[[585.3,1.194],[585.29,1.052],[585.15,1.447],[584.62,1.08507474],[584.33,1.30390679]],[[586.76,2.13886386],[586.77,1.12971487],[586.86,0.34079678],[588.25,1.2973862],[588.43,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403369701,[[585.3,1.194],[585.29,1.052],[585.15,1.447],[584.62,1.08507474],[584.33,1.30390679]],[[586.75,3.26857873],[586.86,0.34079678],[588.25,1.2973862],[588.43,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403369895,[[585.3,1.194],[585.29,1.052],[585.15,1.447],[584.62,1.08507474],[584.33,1.30390679]],[[586.74,2.13886386],[586.75,1.12971487],[586.86,0.34079678],[588.25,1.2973862],[588.43,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403370095,[[585.3,1.194],[585.29,1.052],[585.15,1.447],[584.62,1.08507474],[584.33,1.30390679]],[[586.73,3.26857873],[586.86,0.34079678],[588.25,1.2973862],[588.43,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403370300,[[585.3,1.194],[585.29,1.052],[585.15,1.447],[584.62,1.08507474],[584.33,1.30390679]],[[586.72,2.13886386],[586.73,1.12971487],[586.86,0.34079678],[588.25,1.2973862],[588.43,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403370502,[[585.3,1.194],[585.29,1.052],[585.15,1.447],[584.62,1.08507474],[584.33,1.30390679]],[[586.71,2.13886386],[586.73,1.12971487],[586.86,0.34079678],[588.25,1.2973862],[588.43,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403370799,[[585.3,1.194],[585.29,1.052],[585.15,1.447],[584.62,1.08507474],[584.33,1.30390679]],[[586.7,2.13886386],[586.71,1.12971487],[586.86,0.34079678],[588.25,1.2973862],[588.43,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403370996,[[585.3,1.194],[585.29,1.052],[585.15,1.447],[584.62,1.08507474],[584.33,1.30390679]],[[586.68,0.34090134],[586.69,3.26857873],[586.86,0.34079678],[588.25,1.2973862],[588.43,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403371203,[[585.3,1.194],[585.29,1.052],[585.15,1.447],[584.62,1.08507474],[584.33,1.30390679]],[[586.67,2.13869308],[586.68,0.34090134],[586.69,1.12971487],[588.25,1.2973862],[588.43,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403371400,[[585.3,1.194],[585.29,1.052],[585.15,1.447],[584.62,1.08507474],[584.33,1.30390679]],[[586.66,2.13869308],[586.68,0.34090134],[586.69,1.12971487],[588.25,1.2973862],[588.43,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403371700,[[585.3,1.194],[585.29,1.052],[585.15,1.447],[584.62,1.08507474],[584.33,1.30390679]],[[586.65,2.13869308],[586.68,0.34090134],[586.69,1.12971487],[588.25,1.2973862],[588.43,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403371901,[[585.3,1.194],[585.29,1.052],[585.15,1.447],[584.64,1.08507474],[584.35,1.30390679]],[[586.64,2.13869308],[586.65,1.12971487],[586.68,0.34090134],[588.24,1.2973862],[588.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403372104,[[585.3,1.194],[585.29,1.052],[584.64,1.08507474],[584.35,1.30390679]],[[586.63,3.26840795],[586.68,0.34090134],[588.24,1.2973862],[588.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403372302,[[585.3,1.194],[585.29,1.052],[584.64,1.08507474],[584.35,1.30390679]],[[586.62,2.13869308],[586.63,1.12971487],[586.68,0.34090134],[588.24,1.2973862],[588.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403372503,[[585.3,1.194],[585.29,1.052],[584.64,1.08507474],[584.35,1.30390679]],[[586.61,3.26840795],[586.68,0.34090134],[588.24,1.2973862],[588.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403372799,[[585.3,1.194],[585.29,1.052],[584.64,1.08507474],[584.35,1.30390679]],[[586.6,2.13869308],[586.61,1.12971487],[586.68,0.34090134],[588.24,1.2973862],[588.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403372999,[[585.3,1.194],[585.29,1.052],[584.64,1.08507474],[584.35,1.30390679]],[[586.59,2.13869308],[586.61,1.12971487],[586.68,0.34090134],[588.24,1.2973862],[588.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403373204,[[585.3,1.194],[585.29,1.052],[584.64,1.08507474],[584.35,1.30390679]],[[586.58,2.13869308],[586.59,1.12971487],[586.68,0.34090134],[588.24,1.2973862],[588.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403373399,[[585.3,1.194],[585.29,1.052],[584.64,1.08507474],[584.35,1.30390679]],[[586.57,2.13869308],[586.59,1.12971487],[586.68,0.34090134],[588.24,1.2973862],[588.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403373606,[[585.3,1.194],[585.29,1.052],[584.64,1.08507474],[584.35,1.30390679]],[[586.56,3.26840795],[586.68,0.34090134],[588.24,1.2973862],[588.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403373799,[[585.3,1.194],[585.29,1.052],[584.67,1.08507474],[584.38,1.30390679],[584.21,2.21845253]],[[586.55,2.13869308],[586.56,1.12971487],[586.68,0.34090134],[588.17,1.2973862],[588.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403374000,[[585.3,1.194],[585.29,1.052],[584.67,1.08507474],[584.38,1.30390679],[584.21,2.21845253]],[[586.54,2.13869308],[586.56,1.12971487],[586.68,0.34090134],[588.17,1.2973862],[588.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403374201,[[585.3,1.194],[585.29,1.052],[584.67,1.08507474],[584.38,1.30390679],[584.21,2.21845253]],[[586.53,2.13869308],[586.56,1.12971487],[586.68,0.34090134],[588.17,1.2973862],[588.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403374405,[[585.3,2.205],[585.29,1.052],[584.67,1.08507474],[584.38,1.30390679],[584.21,2.21845253]],[[586.52,2.13869308],[586.53,1.12971487],[586.68,0.34090134],[588.17,1.2973862],[588.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403374605,[[585.3,2.205],[585.29,1.052],[584.67,1.08507474],[584.38,1.30390679],[584.21,2.21845253]],[[586.51,2.13869308],[586.53,1.12971487],[586.68,0.34090134],[588.17,1.2973862],[588.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403374806,[[585.3,2.205],[585.29,1.052],[584.67,1.08507474],[584.38,1.30390679],[584.21,2.21845253]],[[586.5,3.26885077],[586.68,0.34090134],[588.17,1.2973862],[588.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403375006,[[585.3,2.205],[585.29,1.052],[584.67,1.08507474],[584.38,1.30390679],[584.21,2.21845253]],[[586.49,2.1391359],[586.5,1.12971487],[586.68,0.34090134],[588.17,1.2973862],[588.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403375305,[[585.3,2.205],[585.29,1.052],[584.67,1.08507474],[584.38,1.30390679],[584.21,2.21845253]],[[586.48,3.26885077],[586.68,0.34090134],[588.17,1.2973862],[588.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403375507,[[585.3,2.205],[585.29,1.052],[584.88,1.08507474],[584.66,1.30390679],[584.53,2.21845253]],[[586.47,2.1391359],[586.48,1.12971487],[586.68,0.34090134],[587.72,1.2973862],[587.85,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403375710,[[585.3,2.205],[585.29,1.052],[584.88,1.08507474],[584.66,1.30390679],[584.53,2.21845253]],[[586.46,3.26885077],[586.68,0.34090134],[587.72,1.2973862],[587.85,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403375908,[[585.3,2.205],[585.29,1.052],[584.88,1.08507474],[584.66,1.30390679],[584.53,2.21845253]],[[586.45,2.1391359],[586.46,1.12971487],[586.68,0.34090134],[587.72,1.2973862],[587.85,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403376106,[[585.3,2.205],[585.29,1.052],[584.88,1.08507474],[584.66,1.30390679],[584.53,2.21845253]],[[586.44,3.26885077],[586.68,0.34090134],[587.72,1.2973862],[587.85,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403376306,[[585.3,2.205],[585.29,1.052],[584.88,1.08507474],[584.66,1.30390679],[584.53,2.21845253]],[[586.43,2.1391359],[586.44,1.12971487],[586.68,0.34090134],[587.72,1.2973862],[587.85,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403376503,[[585.3,2.205],[585.29,1.052],[584.88,1.08507474],[584.66,1.30390679],[584.53,2.21845253]],[[586.42,2.14161755],[586.44,1.12971487],[586.68,0.34090134],[587.72,1.2973862],[587.85,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403376709,[[585.3,2.205],[585.29,1.052],[584.88,1.08507474],[584.66,1.30390679],[584.53,2.21845253]],[[586.41,3.27133242],[586.68,0.34090134],[587.72,1.2973862],[587.85,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403376907,[[585.3,2.205],[585.29,1.052],[584.88,1.08507474],[584.66,1.30390679],[584.53,2.21845253]],[[586.4,2.14161755],[586.41,1.12971487],[586.68,0.34090134],[587.72,1.2973862],[587.85,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403377107,[[585.3,2.205],[585.29,1.052],[584.88,1.08507474],[584.66,1.30390679],[584.53,2.21845253]],[[586.39,2.14161755],[586.41,1.12971487],[586.68,0.34090134],[587.72,1.2973862],[587.85,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403377307,[[585.3,2.205],[585.29,1.052],[584.88,1.08507474],[584.66,1.30390679],[584.53,2.21845253]],[[586.38,2.14161755],[586.41,1.12971487],[586.68,0.34090134],[587.72,1.2973862],[587.85,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403377509,[[585.3,2.205],[585.29,1.052],[584.85,1.08507474],[584.62,1.30390679],[584.49,2.21845253]],[[586.37,3.27133242],[586.68,0.34090134],[587.73,1.2973862],[587.87,2.20735847],[588.09,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403377709,[[585.3,2.205],[585.29,1.052],[584.85,1.08507474],[584.62,1.30390679],[584.49,2.21845253]],[[586.36,2.14161755],[586.37,1.12971487],[586.68,0.34090134],[587.73,1.2973862],[587.87,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403377906,[[585.3,3.717],[585.29,1.052],[584.85,1.08507474],[584.62,1.30390679],[584.49,2.21845253]],[[586.35,2.14161755],[586.37,1.12971487],[586.68,0.34090134],[587.73,1.2973862],[587.87,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403378105,[[585.3,3.717],[585.29,1.052],[584.85,1.08507474],[584.62,1.30390679],[584.49,2.21845253]],[[586.34,3.27133242],[586.68,0.34090134],[587.73,1.2973862],[587.87,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403378308,[[585.3,3.717],[585.29,1.052],[584.85,1.08507474],[584.62,1.30390679],[584.49,2.21845253]],[[586.33,2.14090638],[586.34,1.12971487],[586.68,0.34090134],[587.73,1.2973862],[587.87,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403378508,[[585.3,3.717],[585.29,1.052],[584.85,1.08507474],[584.62,1.30390679],[584.49,2.21845253]],[[586.32,2.14090638],[586.34,1.12971487],[586.68,0.34090134],[587.73,1.2973862],[587.87,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403378715,[[585.3,3.717],[585.29,1.052],[584.85,1.08507474],[584.62,1.30390679],[584.49,2.21845253]],[[586.31,3.27062125],[586.68,0.34090134],[587.73,1.2973862],[587.87,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403379017,[[585.3,3.717],[585.29,1.052],[584.85,1.08507474],[584.62,1.30390679],[584.49,2.21845253]],[[586.3,3.27062125],[586.68,0.34090134],[587.73,1.2973862],[587.87,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403379217,[[585.3,3.717],[585.29,1.052],[584.68,1.08507474],[584.43,1.30390679],[584.28,2.21845253]],[[586.29,2.14090638],[586.3,1.12971487],[586.68,0.34090134],[587.8,1.2973862],[587.95,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403379515,[[585.3,3.717],[585.29,1.052],[584.68,1.08507474],[584.43,1.30390679],[584.28,2.21845253]],[[586.28,1.45769673],[586.3,1.12971487],[586.68,0.34090134],[587.8,1.2973862],[587.95,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403379716,[[585.3,3.717],[585.29,1.052],[584.68,1.08507474],[584.43,1.30390679],[584.28,2.21845253]],[[586.27,2.5874116],[586.68,0.34090134],[587.8,1.2973862],[587.95,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403379916,[[585.3,3.717],[585.29,1.052],[584.68,1.08507474],[584.43,1.30390679],[584.28,2.21845253]],[[586.26,1.45769673],[586.27,1.12971487],[586.68,0.34090134],[587.8,1.2973862],[587.95,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403380119,[[585.3,3.717],[585.29,1.052],[584.68,1.08507474],[584.43,1.30390679],[584.28,2.21845253]],[[586.25,1.45802855],[586.27,1.12971487],[586.68,0.34090134],[587.8,1.2973862],[587.95,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403380324,[[585.3,3.717],[585.29,1.052],[584.68,1.08507474],[584.43,1.30390679],[584.28,2.21845253]],[[586.24,2.58774342],[586.68,0.34090134],[587.8,1.2973862],[587.95,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403380512,[[585.3,3.717],[585.29,1.052],[584.68,1.08507474],[584.43,1.30390679],[584.28,2.21845253]],[[586.23,1.45802855],[586.24,1.12971487],[586.68,0.34090134],[587.8,1.2973862],[587.95,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403380719,[[585.3,3.717],[585.29,1.052],[584.68,1.08507474],[584.43,1.30390679],[584.28,2.21845253]],[[586.22,1.45802855],[586.24,1.12971487],[586.68,0.34090134],[587.8,1.2973862],[587.95,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403381016,[[585.3,3.717],[585.29,1.052],[584.68,1.08507474],[584.43,1.30390679],[584.28,2.21845253]],[[586.21,2.58774342],[586.68,0.34090134],[587.8,1.2973862],[587.95,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403381313,[[585.3,3.717],[585.29,1.052],[584.68,1.08507474],[584.43,1.30390679],[584.28,2.21845253]],[[586.2,1.45802855],[586.21,1.12971487],[586.68,0.34090134],[587.8,1.2973862],[587.95,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403381517,[[585.3,3.717],[585.29,1.052],[584.68,1.08507474],[584.43,1.30390679],[584.28,2.21845253]],[[586.19,1.45802855],[586.21,1.12971487],[586.68,0.34090134],[587.8,1.2973862],[587.95,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403381718,[[585.3,3.717],[585.29,1.052],[584.68,1.08507474],[584.43,1.30390679],[584.28,2.21845253]],[[586.19,1.12971487],[586.68,0.34090134],[587.8,1.2973862],[587.95,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403381915,[[585.3,3.717],[585.29,1.052],[584.7,1.08507474],[584.46,1.30390679],[584.31,2.21845253]],[[586.19,1.12971487],[586.68,0.34090134],[587.71,1.2973862],[587.86,2.20735847],[587.94,0.73267965]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403382125,[[585.3,3.717],[585.29,1.052],[584.7,1.08507474],[584.46,1.30390679],[584.31,2.21845253]],[[586.18,1.45592657],[586.19,1.12971487],[586.68,0.34090134],[587.71,1.2973862],[587.85,0.73267965]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403382320,[[585.3,3.717],[585.29,1.052],[584.7,1.08507474],[584.46,1.30390679],[584.31,2.21845253]],[[586.17,1.45592657],[586.18,1.12971487],[586.68,0.34090134],[587.71,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403382513,[[585.3,3.717],[585.29,1.052],[584.7,1.08507474],[584.46,1.30390679],[584.31,2.21845253]],[[586.16,1.45592657],[586.18,1.12971487],[586.68,0.34090134],[587.71,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403382714,[[585.3,3.717],[585.29,1.052],[584.7,1.08507474],[584.46,1.30390679],[584.31,2.21845253]],[[586.15,1.45592657],[586.18,1.12971487],[586.68,0.34090134],[587.71,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403383019,[[585.3,3.717],[585.29,1.052],[584.7,1.08507474],[584.46,1.30390679],[584.31,2.21845253]],[[586.14,2.58564144],[586.68,0.34090134],[587.71,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403383219,[[585.3,3.717],[585.29,1.052],[584.7,1.08507474],[584.46,1.30390679],[584.31,2.21845253]],[[586.13,1.45592657],[586.14,1.12971487],[586.68,0.34090134],[587.71,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403383415,[[585.3,3.717],[585.29,1.052],[584.7,1.08507474],[584.46,1.30390679],[584.31,2.21845253]],[[586.12,1.45592657],[586.14,1.12971487],[586.68,0.34090134],[587.71,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403383619,[[585.3,3.717],[585.29,1.052],[584.7,1.08507474],[584.46,1.30390679],[584.31,2.21845253]],[[586.11,1.45592657],[586.12,1.12971487],[586.68,0.34090134],[587.71,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403383914,[[585.3,3.717],[585.29,1.052],[584.44,1.08507474],[584.16,1.30390679],[583.99,2.21845253]],[[586.1,2.59603623],[586.68,0.34090134],[587.88,1.2973862],[588.05,2.20735847],[588.32,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403384114,[[585.3,3.717],[585.29,1.052],[584.44,1.08507474],[584.16,1.30390679],[583.99,2.21845253]],[[586.1,1.12971487],[586.68,0.34090134],[587.88,1.2973862],[588.05,2.20735847],[588.32,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403384317,[[585.3,3.717],[585.29,1.052],[584.44,1.08507474],[584.16,1.30390679],[583.99,2.21845253]],[[586.09,1.12971487],[586.68,0.34090134],[587.88,1.2973862],[588.05,2.20735847],[588.32,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403384518,[[585.3,3.717],[585.29,1.052],[584.44,1.08507474],[584.16,1.30390679],[583.99,2.21845253]],[[586.09,1.12971487],[586.68,0.34090134],[587.88,1.2973862],[588.04,0.73270451],[588.05,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403384923,[[585.3,3.717],[585.29,1.052],[584.45,1.08507474],[584.17,1.30390679],[584.0,2.21845253]],[[586.68,0.34090134],[587.9,1.2973862],[588.04,0.73270451],[588.07,2.20735847],[588.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403385124,[[585.3,3.717],[585.29,1.052],[584.45,1.08507474],[584.17,1.30390679],[584.0,2.21845253]],[[586.67,2.15153942],[586.68,0.34090134],[587.9,1.2973862],[588.04,0.73270451],[588.07,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403385317,[[585.3,3.717],[585.29,1.052],[584.45,1.08507474],[584.17,1.30390679],[584.0,2.21845253]],[[586.66,2.15153942],[586.68,0.34090134],[587.9,1.2973862],[588.07,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403385519,[[585.3,3.717],[585.29,1.052],[584.45,1.08507474],[584.17,1.30390679],[584.0,2.21845253]],[[586.65,3.28301306],[586.68,0.34090134],[587.89,0.73270294],[587.9,1.2973862],[588.07,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403385720,[[585.3,3.717],[585.29,1.052],[584.45,1.08507474],[584.17,1.30390679],[584.0,2.21845253]],[[586.64,2.15153942],[586.65,1.13147364],[586.68,0.34090134],[587.9,1.2973862],[588.07,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403385918,[[585.3,3.717],[585.29,1.052],[584.45,1.08507474],[584.17,1.30390679],[584.0,2.21845253]],[[586.63,2.15153942],[586.65,1.13147364],[586.68,0.34090134],[587.9,1.2973862],[588.07,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403386218,[[585.3,3.717],[585.29,1.052],[584.45,1.08507474],[584.17,1.30390679],[584.0,2.21845253]],[[586.62,3.28301306],[586.68,0.34090134],[587.9,1.2973862],[588.07,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403386417,[[585.3,3.717],[585.29,1.052],[584.46,1.08507474],[584.17,1.30390679],[584.0,2.21845253]],[[586.61,2.15153942],[586.62,1.13147364],[586.68,0.34090134],[587.89,1.2973862],[588.06,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403386625,[[585.3,3.717],[585.29,1.052],[584.46,1.08507474],[584.17,1.30390679],[584.0,2.21845253]],[[586.6,3.28262194],[586.68,0.34090134],[587.89,1.2973862],[588.06,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403386823,[[585.3,3.717],[585.29,1.052],[584.46,1.08507474],[584.17,1.30390679],[584.0,2.21845253]],[[586.59,2.1511483],[586.6,1.13147364],[586.68,0.34090134],[587.89,1.2973862],[588.06,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403387118,[[585.3,3.717],[585.29,1.052],[584.46,1.08507474],[584.17,1.30390679],[584.0,2.21845253]],[[586.58,2.1511483],[586.6,1.13147364],[586.68,0.34090134],[587.89,1.2973862],[588.06,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403387320,[[585.3,3.717],[584.46,1.08507474],[584.17,1.30390679],[584.0,2.21845253]],[[586.57,3.28262194],[586.68,0.34090134],[587.89,1.2973862],[588.06,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403387524,[[585.3,3.717],[584.46,1.08507474],[584.17,1.30390679],[584.0,2.21845253]],[[586.56,2.1511483],[586.57,1.13147364],[586.68,0.34090134],[587.89,1.2973862],[588.06,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403387828,[[585.3,3.717],[584.46,1.08507474],[584.17,1.30390679],[584.0,2.21845253]],[[586.55,2.1511483],[586.57,1.13147364],[586.68,0.34090134],[587.89,1.2973862],[588.06,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403388027,[[585.3,3.717],[584.46,1.08507474],[584.17,1.30390679],[584.0,2.21845253]],[[586.54,2.1511483],[586.57,1.13147364],[586.68,0.34090134],[587.89,1.2973862],[588.06,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403388220,[[585.3,3.717],[584.46,1.08507474],[584.17,1.30390679],[584.0,2.21845253]],[[586.53,3.28262194],[586.68,0.34090134],[587.89,1.2973862],[588.06,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403388421,[[585.3,3.717],[584.66,1.08507474],[584.39,1.30390679],[584.23,2.21845253],[583.98,2.21647777]],[[586.52,2.1511483],[586.53,1.13147364],[586.68,0.34090134],[587.88,1.2973862],[588.04,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403388625,[[585.3,3.717],[584.66,1.08507474],[584.39,1.30390679],[584.23,2.21845253],[583.98,2.21647777]],[[586.51,2.1511483],[586.53,1.13147364],[586.68,0.34090134],[587.88,1.2973862],[588.04,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403388821,[[585.3,3.717],[584.66,1.08507474],[584.39,1.30390679],[584.23,2.21845253],[583.98,2.21647777]],[[586.5,3.28262194],[586.68,0.34090134],[587.88,1.2973862],[588.04,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403389026,[[585.3,3.717],[584.66,1.08507474],[584.39,1.30390679],[584.23,2.21845253],[583.98,2.21647777]],[[586.49,2.1511483],[586.5,1.13147364],[586.68,0.34090134],[587.88,1.2973862],[588.04,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403389325,[[585.3,3.717],[584.66,1.08507474],[584.39,1.30390679],[584.23,2.21845253],[583.98,2.21647777]],[[586.48,3.28262194],[586.68,0.34090134],[587.88,1.2973862],[588.04,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403389525,[[585.3,3.717],[584.66,1.08507474],[584.39,1.30390679],[584.23,2.21845253],[583.98,2.21647777]],[[586.47,2.1511483],[586.48,1.13147364],[586.68,0.34090134],[587.88,1.2973862],[588.04,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403389722,[[585.3,3.717],[584.66,1.08507474],[584.39,1.30390679],[584.23,2.21845253],[583.98,2.21647777]],[[586.46,3.28262194],[586.68,0.34090134],[587.88,1.2973862],[588.04,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403389929,[[585.3,3.717],[584.66,1.08507474],[584.39,1.30390679],[584.23,2.21845253],[583.98,2.21647777]],[[586.45,2.1511483],[586.46,1.13147364],[586.68,0.34090134],[587.88,1.2973862],[588.04,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403390127,[[585.3,3.717],[584.66,1.08507474],[584.39,1.30390679],[584.23,2.21845253],[583.98,2.21647777]],[[586.46,1.13147364],[586.68,0.34090134],[587.88,1.2973862],[588.04,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403390424,[[585.3,3.717],[584.66,1.08507474],[584.39,1.30390679],[584.23,2.21845253],[583.98,2.21647777]],[[586.45,3.28164618],[586.68,0.34090134],[587.88,1.2973862],[588.03,0.73288837],[588.04,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403390626,[[585.3,3.717],[584.66,1.08507474],[584.39,1.30390679],[584.23,2.21845253],[583.98,2.21647777]],[[586.44,2.15017254],[586.45,1.13147364],[586.68,0.34090134],[587.88,1.2973862],[588.03,0.73288837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403390822,[[585.3,3.717]],[[586.45,1.13147364],[586.68,0.34090134],[587.88,1.2973862],[588.03,0.73288837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403390823,[[585.3,4.674],[584.76,1.08507474],[584.5,1.30390679],[584.34,2.21845253],[584.09,2.21647777]],[[586.43,3.28164618],[586.68,0.34090134],[587.86,1.2973862],[588.02,2.20735847],[588.27,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403391028,[[585.3,4.674],[584.76,1.08507474],[584.5,1.30390679],[584.34,2.21845253],[584.09,2.21647777]],[[586.42,2.15017254],[586.43,1.13147364],[586.68,0.34090134],[587.86,1.2973862],[588.02,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403391231,[[585.3,4.674],[584.76,1.08507474],[584.5,1.30390679],[584.34,2.21845253],[584.09,2.21647777]],[[586.41,3.28164618],[586.68,0.34090134],[587.86,1.2973862],[588.02,2.20735847],[593.96,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403391432,[[585.3,4.674],[584.76,1.08507474],[584.5,1.30390679],[584.34,2.21845253],[584.09,2.21647777]],[[586.4,2.15017254],[586.41,1.13147364],[586.68,0.34090134],[587.86,1.2973862],[588.02,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403391630,[[585.3,4.674],[584.76,1.08507474],[584.5,1.30390679],[584.34,2.21845253],[584.09,2.21647777]],[[586.39,2.15017254],[586.41,1.13147364],[586.68,0.34090134],[587.86,1.2973862],[588.02,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403391831,[[585.3,4.674],[584.76,1.08507474],[584.5,1.30390679],[584.34,2.21845253],[584.09,2.21647777]],[[586.38,2.15017254],[586.41,1.13147364],[586.68,0.34090134],[587.86,1.2973862],[588.02,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403392027,[[585.3,4.674],[584.76,1.08507474],[584.5,1.30390679],[584.34,2.21845253],[584.09,2.21647777]],[[586.37,3.28165485],[586.68,0.34090134],[587.86,1.2973862],[588.02,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403392225,[[585.3,4.674],[584.76,1.08507474],[584.5,1.30390679],[584.33,2.21845253],[584.09,2.21647777]],[[586.36,3.28165485],[586.68,0.34090134],[587.8,1.2973862],[587.96,2.20735847],[588.21,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403392529,[[585.3,4.674],[584.76,1.08507474],[584.5,1.30390679],[584.33,2.21845253],[584.09,2.21647777]],[[586.35,1.46258107],[586.36,1.13147364],[586.68,0.34090134],[587.8,1.2973862],[587.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403392723,[[585.3,4.674],[584.76,1.08507474],[584.5,1.30390679],[584.33,2.21845253],[584.09,2.21647777]],[[586.34,1.46258107],[586.36,1.13147364],[586.68,0.34090134],[587.8,1.2973862],[587.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403392928,[[585.3,4.674],[584.76,1.08507474],[584.5,1.30390679],[584.33,2.21845253],[584.09,2.21647777]],[[586.33,1.46258107],[586.34,1.13147364],[586.68,0.34090134],[587.8,1.2973862],[587.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403393125,[[585.3,4.674],[584.76,1.08507474],[584.5,1.30390679],[584.33,2.21845253],[584.09,2.21647777]],[[586.32,1.46258107],[586.34,1.13147364],[586.68,0.34090134],[587.8,1.2973862],[587.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403393429,[[585.3,4.674],[584.76,1.08507474],[584.5,1.30390679],[584.33,2.21845253],[584.09,2.21647777]],[[586.31,1.46258107],[586.34,1.13147364],[586.68,0.34090134],[587.8,1.2973862],[587.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403393626,[[585.3,4.674],[584.76,1.08507474],[584.5,1.30390679],[584.33,2.21845253],[584.09,2.21647777]],[[586.3,1.46258107],[586.31,1.13147364],[586.68,0.34090134],[587.8,1.2973862],[587.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403393826,[[585.3,4.674],[584.76,1.08507474],[584.5,1.30390679],[584.33,2.21845253],[584.09,2.21647777]],[[586.29,1.46458906],[586.31,1.13147364],[586.68,0.34090134],[587.8,1.2973862],[587.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403394030,[[585.3,4.674],[584.76,1.08507474],[584.5,1.30390679],[584.33,2.21845253],[584.09,2.21647777]],[[586.28,2.5960627],[586.68,0.34090134],[587.8,1.2973862],[587.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403394332,[[585.3,4.674],[585.28,0.29701956],[584.8,1.08507474],[584.54,1.30390679],[584.38,2.21845253]],[[586.27,2.5960627],[586.68,0.34090134],[587.75,1.2973862],[587.92,2.20735847],[588.16,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403394630,[[585.3,4.674],[585.28,0.29701956],[584.8,1.08507474],[584.54,1.30390679],[584.38,2.21845253]],[[586.26,1.46458906],[586.27,1.13147364],[586.68,0.34090134],[587.75,1.2973862],[587.92,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403394830,[[585.3,4.674],[585.28,0.29701956],[584.8,1.08507474],[584.54,1.30390679],[584.38,2.21845253]],[[586.25,2.5960627],[586.68,0.34090134],[587.75,1.2973862],[587.92,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403395032,[[585.3,4.674],[584.8,1.08507474],[584.54,1.30390679],[584.38,2.21845253]],[[586.24,1.46458906],[586.25,2.5960627],[586.68,0.34090134],[587.75,1.2973862],[587.92,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403395033,[[585.3,4.674],[584.8,1.08507474],[584.54,1.30390679],[584.38,2.21845253]],[[586.24,1.46458906],[586.25,1.13147364],[586.68,0.34090134],[587.75,1.2973862],[587.92,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403395226,[[585.3,4.674],[584.8,1.08507474],[584.54,1.30390679],[584.38,2.21845253]],[[586.23,2.5960627],[586.68,0.34090134],[587.75,1.2973862],[587.92,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403395426,[[585.3,4.674],[584.8,1.08507474],[584.54,1.30390679],[584.38,2.21845253]],[[586.22,1.46458906],[586.23,1.13147364],[586.68,0.34090134],[587.75,1.2973862],[587.92,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403395629,[[585.3,4.674],[584.8,1.08507474],[584.54,1.30390679],[584.38,2.21845253]],[[586.21,2.59736108],[586.68,0.34090134],[587.75,1.2973862],[587.92,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403395831,[[585.3,4.674],[584.8,1.08507474],[584.54,1.30390679],[584.38,2.21845253]],[[586.21,1.13147364],[586.68,0.34090134],[587.75,1.2973862],[587.92,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403396031,[[585.3,4.674],[584.8,1.08507474],[584.54,1.30390679],[584.38,2.21845253]],[[586.2,1.13147364],[586.68,0.34090134],[587.75,1.2973862],[587.91,0.73284714],[587.92,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403396431,[[585.3,4.674],[584.8,1.08507474],[584.54,1.30390679],[584.38,2.21845253]],[[586.2,1.13147364],[586.68,0.34090134],[587.74,0.73284714],[587.75,1.2973862],[587.92,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403396632,[[585.3,4.674],[584.81,1.08507474],[584.54,1.30390679],[584.38,2.21845253],[583.75,2.21536093]],[[586.2,1.13147364],[586.68,0.34090134],[587.73,0.73284714],[587.75,1.2973862],[587.91,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403396833,[[585.3,4.674],[584.81,1.08507474],[584.54,1.30390679],[584.38,2.21845253],[583.75,2.21536093]],[[586.68,0.34090134],[587.75,1.2973862],[587.9,0.73284714],[587.91,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403397033,[[585.3,4.674],[584.81,1.08507474],[584.54,1.30390679],[584.38,2.21845253],[583.75,2.21536093]],[[586.67,2.1549858],[586.68,0.34090134],[587.75,1.2973862],[587.9,0.73284714],[587.91,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403397233,[[585.3,4.674],[584.81,1.08507474],[584.54,1.30390679],[584.38,2.21845253],[583.75,2.21536093]],[[586.65,0.34091877],[586.68,0.34090134],[587.75,1.2973862],[587.9,0.73284714],[587.91,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403397434,[[585.3,4.674],[585.29,0.29683462],[584.81,1.08507474],[584.54,1.30390679],[584.38,2.21845253]],[[586.64,3.28812209],[586.65,0.34091877],[587.75,1.2973862],[587.91,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403397435,[[585.3,4.674],[585.29,0.29683462],[584.81,1.08507474],[584.54,1.30390679],[584.38,2.21845253]],[[586.64,3.28812209],[586.65,0.34091877],[587.74,0.73284714],[587.75,1.2973862],[587.91,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403397641,[[585.3,4.674],[585.29,0.29683462],[584.81,1.08507474],[584.54,1.30390679],[584.38,2.21845253]],[[586.63,2.15546417],[586.64,1.13265792],[586.65,0.34091877],[587.75,1.2973862],[587.91,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403397935,[[585.3,4.674],[584.81,1.08507474],[584.54,1.30390679],[584.38,2.21845253]],[[586.62,2.15546417],[586.64,1.13265792],[586.65,0.34091877],[587.75,1.2973862],[587.91,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403398141,[[585.3,4.674],[584.81,1.08507474],[584.54,1.30390679],[584.38,2.21845253]],[[586.61,3.28812209],[586.65,0.34091877],[587.75,1.2973862],[587.91,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403398332,[[585.3,4.674],[584.81,1.08507474],[584.54,1.30390679],[584.38,2.21845253]],[[586.6,2.15546417],[586.61,1.13265792],[586.65,0.34091877],[587.75,1.2973862],[587.91,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403398536,[[585.3,4.674],[584.9,1.08507474],[584.65,1.30390679],[584.5,2.21845253],[584.27,2.21647777]],[[586.59,2.15546417],[586.61,1.13265792],[586.65,0.34091877],[587.68,1.2973862],[587.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403398734,[[585.3,4.674],[584.9,1.08507474],[584.65,1.30390679],[584.5,2.21845253],[584.27,2.21647777]],[[586.58,3.28812209],[586.65,0.34091877],[587.68,1.2973862],[587.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403398937,[[585.3,4.674],[584.9,1.08507474],[584.65,1.30390679],[584.5,2.21845253],[584.27,2.21647777]],[[586.57,2.15546417],[586.58,1.13265792],[586.65,0.34091877],[587.68,1.2973862],[587.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403399140,[[585.3,4.674],[584.9,1.08507474],[584.65,1.30390679],[584.5,2.21845253],[584.27,2.21647777]],[[586.56,2.15796176],[586.58,1.13265792],[586.65,0.34091877],[587.68,1.2973862],[587.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403399334,[[585.3,4.674],[584.9,1.08507474],[584.65,1.30390679],[584.5,2.21845253],[584.27,2.21647777]],[[586.55,3.29061968],[586.65,0.34091877],[587.68,1.2973862],[587.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403399536,[[585.3,4.674],[584.9,1.08507474],[584.65,1.30390679],[584.5,2.21845253],[584.27,2.21647777]],[[586.54,2.15796176],[586.55,1.13265792],[586.65,0.34091877],[587.68,1.2973862],[587.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403399835,[[585.3,4.674],[584.9,1.08507474],[584.65,1.30390679],[584.5,2.21845253],[584.27,2.21647777]],[[586.53,2.15796176],[586.55,1.13265792],[586.65,0.34091877],[587.68,1.2973862],[587.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403400035,[[585.3,4.674],[584.9,1.08507474],[584.65,1.30390679],[584.5,2.21845253],[584.27,2.21647777]],[[586.52,3.29061968],[586.65,0.34091877],[587.68,1.2973862],[587.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403400236,[[585.3,4.674],[584.9,1.08507474],[584.65,1.30390679],[584.5,2.21845253],[584.27,2.21647777]],[[586.51,2.15796176],[586.52,1.13265792],[586.65,0.34091877],[587.68,1.2973862],[587.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403400435,[[585.3,4.674],[584.9,1.08507474],[584.65,1.30390679],[584.5,2.21845253],[584.27,2.21647777]],[[586.5,3.29061968],[586.65,0.34091877],[587.68,1.2973862],[587.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403400633,[[585.3,4.674],[584.92,1.08507474],[584.67,1.30390679],[584.52,2.21845253],[584.29,2.21647777]],[[586.49,2.15796176],[586.5,1.13265792],[586.65,0.34091877],[587.69,1.2973862],[587.84,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403400837,[[585.3,4.674],[584.92,1.08507474],[584.67,1.30390679],[584.52,2.21845253],[584.29,2.21647777]],[[586.48,2.15796176],[586.5,1.13265792],[586.65,0.34091877],[587.69,1.2973862],[587.84,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403401037,[[585.3,4.674],[584.92,1.08507474],[584.67,1.30390679],[584.52,2.21845253],[584.29,2.21647777]],[[586.47,2.15796176],[586.5,1.13265792],[586.65,0.34091877],[587.69,1.2973862],[587.84,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403401238,[[585.3,4.674],[584.92,1.08507474],[584.67,1.30390679],[584.52,2.21845253],[584.29,2.21647777]],[[586.46,2.15796176],[586.5,1.13265792],[586.65,0.34091877],[587.69,1.2973862],[587.84,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403401433,[[585.3,4.674],[584.92,1.08507474],[584.67,1.30390679],[584.52,2.21845253],[584.29,2.21647777]],[[586.45,2.15796176],[586.46,1.13265792],[586.65,0.34091877],[587.69,1.2973862],[587.84,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403401738,[[585.3,4.674],[584.92,1.08507474],[584.67,1.30390679],[584.52,2.21845253],[584.29,2.21647777]],[[586.44,3.29061968],[586.65,0.34091877],[587.69,1.2973862],[587.84,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403401939,[[585.3,4.674],[584.92,1.08507474],[584.67,1.30390679],[584.52,2.21845253],[584.29,2.21647777]],[[586.43,2.15796176],[586.44,1.13265792],[586.65,0.34091877],[587.69,1.2973862],[587.84,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403402137,[[585.3,4.674],[584.93,1.08507474],[584.68,1.30390679],[584.53,2.21845253],[584.3,2.21647777]],[[586.42,2.15796176],[586.44,1.13265792],[586.65,0.34091877],[587.69,1.2973862],[587.84,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403402338,[[585.3,4.674],[584.93,1.08507474],[584.68,1.30390679],[584.53,2.21845253],[584.3,2.21647777]],[[586.41,3.29061968],[586.65,0.34091877],[587.69,1.2973862],[587.84,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403402537,[[585.3,4.674],[584.93,1.08507474],[584.68,1.30390679],[584.53,2.21845253],[584.3,2.21647777]],[[586.4,2.15796176],[586.41,1.13265792],[586.65,0.34091877],[587.69,1.2973862],[587.84,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403402838,[[585.3,4.674],[584.93,1.08507474],[584.68,1.30390679],[584.53,2.21845253],[584.3,2.21647777]],[[586.39,2.15936858],[586.41,1.13265792],[586.65,0.34091877],[587.69,1.2973862],[587.84,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403403034,[[585.3,4.674],[584.93,1.08507474],[584.68,1.30390679],[584.53,2.21845253],[584.3,2.21647777]],[[586.38,3.2920265],[586.65,0.34091877],[587.69,1.2973862],[587.84,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403403239,[[585.3,4.674],[584.93,1.08507474],[584.68,1.30390679],[584.53,2.21845253],[584.3,2.21647777]],[[586.37,2.15936858],[586.38,1.13265792],[586.65,0.34091877],[587.69,1.2973862],[587.84,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403403440,[[585.3,4.674],[584.93,1.08507474],[584.68,1.30390679],[584.53,2.21845253],[584.3,2.21647777]],[[586.36,2.15936858],[586.38,1.13265792],[586.65,0.34091877],[587.69,1.2973862],[587.84,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403403635,[[585.3,4.674],[584.93,1.08507474],[584.68,1.30390679],[584.53,2.21845253],[584.3,2.21647777]],[[586.35,2.15936858],[586.36,1.13265792],[586.65,0.34091877],[587.69,1.2973862],[587.84,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403403836,[[585.3,4.674],[584.88,1.08507474],[584.62,1.30390679],[584.46,2.21845253],[584.22,2.21647777]],[[586.34,2.15936858],[586.36,1.13265792],[586.65,0.34091877],[587.74,1.2973862],[587.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403404040,[[585.3,4.674],[584.88,1.08507474],[584.62,1.30390679],[584.46,2.21845253],[584.22,2.21647777]],[[586.33,2.15936858],[586.36,1.13265792],[586.65,0.34091877],[587.74,1.2973862],[587.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403404241,[[585.3,4.674],[584.88,1.08507474],[584.62,1.30390679],[584.46,2.21845253],[584.22,2.21647777]],[[586.32,3.2920265],[586.65,0.34091877],[587.74,1.2973862],[587.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403404438,[[585.3,4.674],[584.88,1.08507474],[584.62,1.30390679],[584.46,2.21845253],[584.22,2.21647777]],[[586.31,2.15990003],[586.32,1.13265792],[586.65,0.34091877],[587.74,1.2973862],[587.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403404641,[[585.3,4.674],[584.88,1.08507474],[584.62,1.30390679],[584.46,2.21845253],[584.22,2.21647777]],[[586.3,2.15990003],[586.32,1.13265792],[586.65,0.34091877],[587.74,1.2973862],[587.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403404842,[[585.3,4.674],[584.88,1.08507474],[584.62,1.30390679],[584.46,2.21845253],[584.22,2.21647777]],[[586.29,3.29255795],[586.65,0.34091877],[587.74,1.2973862],[587.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403405043,[[585.3,4.674],[584.88,1.08507474],[584.62,1.30390679],[584.46,2.21845253],[584.22,2.21647777]],[[586.28,1.46983012],[586.29,1.13265792],[586.65,0.34091877],[587.74,1.2973862],[587.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403405242,[[585.3,4.674],[584.88,1.08507474],[584.62,1.30390679],[584.46,2.21845253],[584.22,2.21647777]],[[586.27,1.46983012],[586.28,1.13265792],[586.65,0.34091877],[587.74,1.2973862],[587.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403405437,[[585.3,4.674],[584.88,1.08507474],[584.62,1.30390679],[584.46,2.21845253],[584.22,2.21647777]],[[586.26,2.60248804],[586.65,0.34091877],[587.74,1.2973862],[587.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403405641,[[585.3,4.674]],[[586.26,2.60248804],[586.65,0.34091877],[587.74,1.2973862],[587.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403405642,[[585.3,4.674],[584.83,1.08507474],[584.57,1.30390679],[584.41,2.21845253],[584.16,2.21647777]],[[586.25,1.46983012],[586.26,1.13265792],[586.65,0.34091877],[587.67,1.2973862],[587.82,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403405841,[[585.3,4.674],[584.83,1.08507474],[584.57,1.30390679],[584.41,2.21845253],[584.16,2.21647777]],[[586.24,1.46983012],[586.26,1.13265792],[586.65,0.34091877],[587.67,1.2973862],[587.82,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403406046,[[585.3,4.674],[584.83,1.08507474],[584.57,1.30390679],[584.41,2.21845253],[584.16,2.21647777]],[[586.23,1.46983012],[586.26,1.13265792],[586.65,0.34091877],[587.67,1.2973862],[587.82,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403406242,[[585.3,4.674],[584.83,1.08507474],[584.57,1.30390679],[584.41,2.21845253],[584.16,2.21647777]],[[586.22,1.46983012],[586.26,1.13265792],[586.65,0.34091877],[587.67,1.2973862],[587.82,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403406543,[[585.3,4.674],[584.83,1.08507474],[584.57,1.30390679],[584.41,2.21845253],[584.16,2.21647777]],[[586.21,2.60248804],[586.65,0.34091877],[587.67,1.2973862],[587.82,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403406844,[[585.3,4.674],[584.83,1.08507474],[584.57,1.30390679],[584.41,2.21845253],[584.16,2.21647777]],[[586.2,2.60248804],[586.65,0.34091877],[587.67,1.2973862],[587.82,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403407138,[[585.3,4.674],[584.83,1.08507474],[584.57,1.30390679],[584.41,2.21845253],[584.16,2.21647777]],[[586.19,2.60248804],[586.65,0.34091877],[587.67,1.2973862],[587.82,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403407338,[[585.3,4.674],[584.83,1.08507474],[584.57,1.30390679],[584.41,2.21845253],[584.16,2.21647777]],[[586.18,1.46983012],[586.19,1.13265792],[586.65,0.34091877],[587.67,1.2973862],[587.82,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403407542,[[585.3,4.674],[584.81,1.08507474],[584.55,1.30390679],[584.38,2.21845253],[584.14,2.21647777]],[[586.19,1.13265792],[586.65,0.34091877],[587.67,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403407543,[[585.3,4.674],[584.81,1.08507474],[584.55,1.30390679],[584.38,2.21845253],[584.14,2.21647777]],[[586.17,1.46983012],[586.19,1.13265792],[586.65,0.34091877],[587.67,1.2973862],[587.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403407742,[[585.3,4.674],[584.81,1.08507474],[584.55,1.30390679],[584.38,2.21845253],[584.14,2.21647777]],[[586.16,1.46983012],[586.19,1.13265792],[586.65,0.34091877],[587.67,1.2973862],[587.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403407941,[[585.3,4.674],[584.81,1.08507474],[584.55,1.30390679],[584.38,2.21845253],[584.14,2.21647777]],[[586.15,1.46983012],[586.16,1.13265792],[586.65,0.34091877],[587.67,1.2973862],[587.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403408137,[[585.3,4.674],[584.81,1.08507474],[584.55,1.30390679],[584.38,2.21845253],[584.14,2.21647777]],[[586.14,1.46991411],[586.15,0.34120958],[586.16,1.13265792],[587.67,1.2973862],[587.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403408341,[[585.3,4.674],[584.81,1.08507474],[584.55,1.30390679],[584.38,2.21845253],[584.14,2.21647777]],[[586.13,1.46991411],[586.15,0.34120958],[586.16,1.13265792],[587.67,1.2973862],[587.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403408543,[[585.3,4.674],[584.81,1.08507474],[584.55,1.30390679],[584.38,2.21845253],[584.14,2.21647777]],[[586.12,2.60257203],[586.15,0.34120958],[587.67,1.2973862],[587.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403408742,[[585.3,4.674],[584.81,1.08507474],[584.55,1.30390679],[584.38,2.21845253],[584.14,2.21647777]],[[586.11,1.46991411],[586.12,2.60257203],[586.15,0.34120958],[587.67,1.2973862],[587.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403408743,[[585.3,4.674],[584.81,1.08507474],[584.55,1.30390679],[584.38,2.21845253],[584.14,2.21647777]],[[586.11,1.46991411],[586.12,1.13265792],[586.15,0.34120958],[587.67,1.2973862],[587.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403408944,[[585.3,4.674],[584.81,1.08507474],[584.55,1.30390679],[584.38,2.21845253],[584.14,2.21647777]],[[586.12,1.13265792],[586.15,0.34120958],[587.67,1.2973862],[587.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403409243,[[585.3,4.674],[584.81,1.08507474],[584.55,1.30390679],[584.38,2.21845253],[584.14,2.21647777]],[[586.11,2.60299741],[586.15,0.34120958],[587.67,1.2973862],[587.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403409444,[[585.3,4.674],[584.81,1.08507474],[584.55,1.30390679],[584.38,2.21845253],[584.14,2.21647777]],[[586.11,1.13265792],[586.15,0.34120958],[587.67,1.2973862],[587.82,0.73313002],[587.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403409745,[[585.3,4.674],[584.86,1.08507474],[584.61,1.30390679],[584.45,2.21845253],[584.14,2.21647777]],[[586.11,1.13265792],[586.15,0.34120958],[587.58,1.2973862],[587.73,2.20735847],[587.82,0.73313002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403409948,[[585.3,4.674],[584.86,1.08507474],[584.61,1.30390679],[584.45,2.21845253],[584.21,2.21647777]],[[586.1,1.13265792],[586.15,0.34120958],[587.58,1.2973862],[587.73,2.20735847],[587.82,0.73313002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403410143,[[585.3,4.674],[584.86,1.08507474],[584.61,1.30390679],[584.45,2.21845253],[584.21,2.21647777]],[[586.09,1.13265792],[586.15,0.34120958],[587.58,1.2973862],[587.72,0.73313002],[587.73,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403410448,[[585.3,4.674],[584.86,1.08507474],[584.61,1.30390679],[584.45,2.21845253],[584.21,2.21647777]],[[586.08,1.47059566],[586.09,1.13265792],[586.15,0.34120958],[587.58,1.2973862],[587.72,0.73313002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403410647,[[585.3,4.674],[584.86,1.08507474],[584.61,1.30390679],[584.45,2.21845253],[584.21,2.21647777]],[[586.07,2.60325358],[586.15,0.34120958],[587.58,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403410945,[[585.3,4.674],[584.86,1.08507474],[584.61,1.30390679],[584.45,2.21845253],[584.21,2.21647777]],[[586.06,1.47056467],[586.07,1.13265792],[586.15,0.34120958],[587.58,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403411146,[[585.3,4.674],[584.86,1.08507474],[584.61,1.30390679],[584.45,2.21845253],[584.21,2.21647777]],[[586.05,2.60354232],[586.15,0.34120958],[587.58,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403411346,[[585.3,4.674],[584.86,1.08507474],[584.61,1.30390679],[584.45,2.21845253],[584.21,2.21647777]],[[586.05,1.13265792],[586.15,0.34120958],[587.58,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403411547,[[585.3,4.674],[584.88,1.08507474],[584.63,1.30390679],[584.48,2.21845253],[584.24,2.21647777]],[[586.05,1.13265792],[586.15,0.34120958],[587.55,1.2973862],[587.7,2.20735847],[587.94,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403411749,[[585.3,4.674],[584.88,1.08507474],[584.63,1.30390679],[584.48,2.21845253],[584.24,2.21647777]],[[586.05,1.13265792],[586.15,0.34120958],[587.55,1.2973862],[587.7,2.20735847],[587.72,0.73307932]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403412046,[[585.3,4.674],[584.88,1.08507474],[584.63,1.30390679],[584.48,2.21845253],[584.24,2.21647777]],[[586.04,1.13265792],[586.15,0.34120958],[587.55,1.2973862],[587.7,2.20735847],[587.72,0.73307932]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403412248,[[585.3,4.674],[584.88,1.08507474],[584.63,1.30390679],[584.48,2.21845253],[584.24,2.21647777]],[[586.04,1.13265792],[586.15,0.34120958],[587.55,1.2973862],[587.69,0.73307932],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403412449,[[585.3,4.674],[584.88,1.08507474],[584.63,1.30390679],[584.48,2.21845253],[584.24,2.21647777]],[[586.03,1.13265792],[586.15,0.34120958],[587.55,1.2973862],[587.69,0.73307932],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403412748,[[585.3,4.674],[584.88,1.08507474],[584.63,1.30390679],[584.48,2.21845253],[584.24,2.21647777]],[[586.15,0.34120958],[587.55,1.2973862],[587.69,0.73307932],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403412944,[[585.3,4.674],[584.88,1.08507474],[584.63,1.30390679],[584.48,2.21845253],[584.24,2.21647777]],[[586.14,1.47233124],[586.15,0.34120958],[587.55,1.2973862],[587.69,0.73307932],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403413150,[[585.3,4.674],[584.88,1.08507474],[584.63,1.30390679],[584.48,2.21845253],[584.24,2.21647777]],[[586.13,1.47233124],[586.14,1.1375175],[586.15,0.34120958],[587.55,1.2973862],[587.69,0.73307932]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403413349,[[585.3,4.674],[584.88,1.08507474],[584.63,1.30390679],[584.48,2.21845253],[584.24,2.21647777]],[[586.12,1.47233124],[586.14,1.1375175],[586.15,0.34120958],[587.54,0.73307932],[587.55,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403413551,[[585.3,4.674],[584.88,1.08507474],[584.63,1.30390679],[584.48,2.21845253],[584.24,2.21647777]],[[586.11,1.47233124],[586.12,1.1375175],[586.15,0.34120958],[587.55,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403413744,[[585.3,4.674],[584.88,1.08507474],[584.63,1.30390679],[584.48,2.21845253],[584.24,2.21647777]],[[586.1,1.47233124],[586.12,1.1375175],[586.15,0.34120958],[587.55,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403413945,[[585.3,4.674],[584.88,1.08507474],[584.63,1.30390679],[584.48,2.21845253],[584.24,2.21647777]],[[586.09,2.60984874],[586.15,0.34120958],[587.55,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403414151,[[585.3,4.674],[584.98,1.08507474],[584.76,1.30390679],[584.63,2.21845253],[584.43,2.21647777]],[[586.08,2.60984874],[586.09,0.34124451],[587.39,1.2973862],[587.52,2.20735847],[587.72,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403414452,[[585.3,4.674],[584.98,1.08507474],[584.76,1.30390679],[584.63,2.21845253],[584.43,2.21647777]],[[586.07,2.60984874],[586.09,0.34124451],[587.39,1.2973862],[587.52,2.20735847],[587.72,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403414751,[[585.3,4.674],[584.98,1.08507474],[584.76,1.30390679],[584.63,2.21845253],[584.43,2.21647777]],[[586.07,1.1375175],[586.09,0.34124451],[587.39,1.2973862],[587.52,2.20735847],[587.72,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403415049,[[585.3,4.674],[584.98,1.08507474],[584.76,1.30390679],[584.63,2.21845253],[584.43,2.21647777]],[[586.06,1.1375175],[586.09,0.34124451],[587.39,1.2973862],[587.51,0.73316474],[587.52,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403415351,[[585.3,4.674],[584.98,1.08507474],[584.76,1.30390679],[584.63,2.21845253],[584.43,2.21647777]],[[586.05,1.1375175],[586.09,0.34124451],[587.39,1.2973862],[587.51,0.73316474],[587.52,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403415852,[[585.3,4.674],[584.98,1.08507474],[584.76,1.30390679],[584.63,2.21845253],[584.43,2.21647777]],[[586.09,0.34124451],[587.39,1.2973862],[587.51,0.73316474],[587.52,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403416048,[[585.3,4.674],[584.98,1.08507474],[584.76,1.30390679],[584.63,2.21845253],[584.43,2.21647777]],[[586.08,1.47559645],[586.09,0.34124451],[587.39,1.2973862],[587.51,0.73316474],[587.52,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403416250,[[585.3,4.674],[584.98,1.08507474],[584.76,1.30390679],[584.63,2.21845253],[584.43,2.21647777]],[[586.07,1.47559645],[586.09,0.34124451],[587.39,1.2973862],[587.51,0.73316474],[587.52,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403416445,[[585.3,4.674],[585.04,1.4269317],[584.84,1.30390679],[584.72,2.21845253],[584.52,2.21647777]],[[586.06,2.61618495],[586.09,0.34124451],[587.32,1.2973862],[587.51,0.73316474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403416446,[[585.3,4.674],[585.04,1.4269317],[584.84,1.30390679],[584.72,2.21845253],[584.52,2.21647777]],[[586.06,2.61618495],[586.09,0.34124451],[587.32,1.2973862],[587.45,2.20735847],[587.51,0.73316474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403416649,[[585.3,4.674],[585.04,1.4269317],[584.84,1.30390679],[584.72,2.21845253],[584.52,2.21647777]],[[586.05,1.47559645],[586.06,1.1405885],[586.09,0.34124451],[587.32,1.2973862],[587.38,0.73316474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403416853,[[585.3,4.674],[585.04,1.4269317],[584.84,1.30390679],[584.72,2.21845253],[584.52,2.21647777]],[[586.06,1.1405885],[586.09,0.34124451],[587.32,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403417049,[[585.3,4.674],[585.04,1.4269317],[584.84,1.30390679],[584.72,2.21845253],[584.52,2.21647777]],[[586.04,1.1405885],[586.05,1.47663484],[586.09,0.34124451],[587.32,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403417248,[[585.3,4.674],[585.04,1.4269317],[584.84,1.30390679],[584.72,2.21845253],[584.52,2.21647777]],[[586.05,1.1405885],[586.09,0.34124451],[587.32,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403417453,[[585.3,4.674],[585.04,1.4269317],[584.84,1.30390679],[584.72,2.21845253],[584.52,2.21647777]],[[586.04,2.61768739],[586.09,0.34124451],[587.32,1.2973862],[587.44,0.7331883]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403417752,[[585.3,4.674],[585.04,1.4269317],[584.84,1.30390679],[584.72,2.21845253],[584.52,2.21647777]],[[586.04,1.1405885],[586.09,0.34124451],[587.32,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403417948,[[585.3,4.674],[585.04,1.4269317],[584.84,1.30390679],[584.72,2.21845253],[584.52,2.21647777]],[[586.03,1.1405885],[586.09,0.34124451],[587.32,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403418150,[[585.3,4.674],[585.04,1.4269317],[584.84,1.30390679],[584.72,2.21845253],[584.52,2.21647777]],[[586.02,1.1405885],[586.09,0.34124451],[587.32,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403418354,[[585.3,4.674],[585.04,1.4269317],[584.84,1.30390679],[584.72,2.21845253],[584.52,2.21647777]],[[586.02,1.1405885],[586.09,0.34124451],[587.32,1.2973862],[587.44,0.73318289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403418853,[[585.3,4.674],[585.04,1.4269317],[584.84,1.30390679],[584.72,2.21845253],[584.52,2.21647777]],[[586.09,0.34124451],[587.32,1.2973862],[587.44,0.73318289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403419050,[[585.3,4.674],[585.04,0.34185696],[584.87,1.08507474],[584.63,1.30390679],[584.48,2.21845253]],[[586.08,1.47710478],[586.09,0.34124451],[587.44,0.73318289],[587.55,1.2973862],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403419250,[[585.3,4.674],[585.29,0.29708929],[585.04,0.34185696],[584.87,1.08507474],[584.63,1.30390679]],[[586.07,2.61831485],[586.08,0.34125034],[587.44,0.73318289],[587.55,1.2973862],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403419456,[[585.3,4.674],[585.29,0.29708929],[585.04,0.34185696],[584.87,1.08507474],[584.63,1.30390679]],[[586.06,1.47710478],[586.07,1.14121007],[586.08,0.34125034],[587.55,1.2973862],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403419649,[[585.3,4.674],[585.29,0.29708929],[585.04,0.34185696],[584.87,1.08507474],[584.63,1.30390679]],[[586.05,1.47710478],[586.07,1.14121007],[586.08,0.34125034],[587.55,1.2973862],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403419857,[[585.3,4.674],[585.29,0.29708929],[585.04,0.34185696],[584.87,1.08507474],[584.63,1.30390679]],[[586.04,2.61831485],[586.08,0.34125034],[587.55,1.2973862],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403420049,[[585.3,4.674],[585.29,0.29708929],[585.04,0.34185696],[584.87,1.08507474],[584.63,1.30390679]],[[586.03,1.47710478],[586.04,1.14121007],[586.08,0.34125034],[587.55,1.2973862],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403420250,[[585.3,4.674],[585.29,0.29708929],[585.04,0.34185696],[584.87,1.08507474],[584.63,1.30390679]],[[586.03,1.14121007],[586.08,0.34125034],[587.55,1.2973862],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403420655,[[585.3,4.674],[585.29,0.29708929],[585.04,0.34185696],[584.87,1.08507474],[584.63,1.30390679]],[[586.02,1.14121007],[586.08,0.34125034],[587.55,1.2973862],[587.69,0.73317117],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403421155,[[585.3,4.674],[585.29,0.29708929],[585.04,0.34185696],[584.84,1.08507474],[584.6,1.30390679]],[[586.02,1.14121007],[586.08,0.34125034],[587.55,1.2973862],[587.69,0.73317117],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403421356,[[585.3,4.674],[585.29,0.29708929],[585.04,0.34185696],[584.84,1.08507474],[584.6,1.30390679]],[[586.01,1.14121007],[586.08,0.34125034],[587.55,1.2973862],[587.69,0.73317117],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403421654,[[585.3,4.674],[585.29,0.29708929],[585.04,0.34185696],[584.84,1.08507474],[584.6,1.30390679]],[[586.08,0.34125034],[587.55,1.2973862],[587.69,0.73317117],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403421854,[[585.3,4.674],[585.29,0.29708929],[585.04,0.34185696],[584.84,1.08507474],[584.6,1.30390679]],[[586.07,1.47709212],[586.08,0.34125034],[587.55,1.2973862],[587.69,0.73317117],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403422054,[[585.3,4.674],[585.04,0.34185696],[584.84,1.08507474],[584.6,1.30390679]],[[586.06,2.61867332],[586.08,0.34125034],[587.55,1.2973862],[587.69,0.73317117],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403422254,[[585.3,4.674],[585.04,0.34185696],[584.84,1.08507474],[584.6,1.30390679]],[[586.05,1.47709212],[586.06,1.1415812],[586.08,0.34125034],[587.55,1.2973862],[587.69,0.73317117]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403422458,[[585.3,4.674],[585.04,0.34185696],[584.84,1.08507474],[584.6,1.30390679]],[[586.04,1.47709212],[586.06,1.1415812],[586.08,0.34125034],[587.55,1.2973862],[587.69,0.73317117]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403422650,[[585.3,4.674],[585.04,0.34185696],[584.84,1.08507474],[584.6,1.30390679]],[[586.03,1.1415812],[586.08,0.34125034],[587.55,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403423157,[[585.3,4.674],[585.04,0.34185696],[584.84,1.08507474],[584.6,1.30390679]],[[586.02,1.1415812],[586.08,0.34125034],[587.55,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403423352,[[585.3,4.674],[585.04,0.34185696],[584.75,1.08507474],[584.49,1.30390679],[584.32,2.21845253]],[[586.08,0.34125034],[587.66,1.2973862],[587.69,0.73315204],[587.83,2.20735847],[588.08,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403423556,[[585.3,4.674],[585.04,0.34185696],[584.75,1.08507474],[584.49,1.30390679],[584.32,2.21845253]],[[586.07,1.47592256],[586.08,0.34125034],[587.66,1.2973862],[587.82,0.73315204],[587.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403423856,[[585.3,4.674],[585.04,0.34185696],[584.75,1.08507474],[584.49,1.30390679],[584.32,2.21845253]],[[586.06,2.61710938],[586.08,0.34125034],[587.65,0.73315204],[587.66,1.2973862],[587.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403424054,[[585.3,4.674],[585.04,0.34185696],[584.75,1.08507474],[584.49,1.30390679],[584.32,2.21845253]],[[586.05,1.47592256],[586.06,1.14118682],[586.08,0.34125034],[587.65,0.73315204],[587.66,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403424254,[[585.3,4.674],[585.04,0.34185696],[584.75,1.08507474],[584.49,1.30390679],[584.32,2.21845253]],[[586.04,2.61692306],[586.08,0.34125034],[587.65,0.73315204],[587.66,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403424455,[[585.3,4.674],[585.04,0.34185696],[584.75,1.08507474],[584.49,1.30390679],[584.32,2.21845253]],[[586.04,1.14118682],[586.08,0.34125034],[587.66,1.2973862],[593.83,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403424657,[[585.3,4.674],[585.04,0.34185696],[584.75,1.08507474],[584.49,1.30390679],[584.32,2.21845253]],[[586.04,1.14118682],[586.08,0.34125034],[587.66,1.2973862],[587.82,0.73309263],[593.83,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403424852,[[585.3,4.674],[585.04,0.34185696],[584.75,1.08507474],[584.49,1.30390679],[584.32,2.21845253]],[[586.03,1.14118682],[586.08,0.34125034],[587.66,1.2973862],[587.82,0.73309263],[593.83,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403425055,[[585.3,4.674],[585.04,0.34185696],[584.73,1.08507474],[584.46,1.30390679],[584.3,2.21845253]],[[586.03,1.14118682],[586.08,0.34125034],[587.69,1.2973862],[587.82,0.73309263],[587.86,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403425256,[[585.3,4.674],[585.29,0.29708803],[585.04,0.34185696],[584.73,1.08507474],[584.46,1.30390679]],[[586.03,1.14118682],[586.08,0.34125034],[587.69,1.2973862],[587.82,0.73309263],[587.86,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403425456,[[585.3,4.674],[585.29,0.29708803],[585.04,0.34185696],[584.73,1.08507474],[584.46,1.30390679]],[[586.02,1.14118682],[586.08,0.34125034],[587.69,1.2973862],[587.85,0.73309263],[587.86,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403425757,[[585.3,4.674],[585.29,0.29708803],[585.04,0.34185696],[584.73,1.08507474],[584.46,1.30390679]],[[586.01,1.47448895],[586.02,1.14118682],[586.08,0.34125034],[587.69,1.2973862],[587.85,0.73309263]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403425953,[[585.3,4.674],[585.29,0.29708803],[585.04,0.34185696],[584.73,1.08507474],[584.46,1.30390679]],[[586.0,1.47443872],[586.02,1.14118682],[586.08,0.34125034],[587.69,1.2973862],[587.85,0.73309263]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403426257,[[585.3,4.674],[585.29,0.29708803],[585.04,0.34185696],[584.73,1.08507474],[584.46,1.30390679]],[[585.99,1.47443872],[586.0,1.14118682],[586.08,0.34125034],[587.69,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403426451,[[585.3,4.674],[585.29,0.29708803],[585.04,0.34185696],[584.73,1.08507474],[584.46,1.30390679]],[[585.98,1.47443872],[586.0,1.14118682],[586.08,0.34125034],[587.69,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403426654,[[585.3,4.674],[585.29,0.29708803],[585.04,0.34185696],[584.73,1.08507474],[584.46,1.30390679]],[[585.97,2.61541737],[586.08,0.34125034],[587.69,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403426862,[[585.3,4.674],[585.29,0.29708803],[585.04,0.34185696],[584.73,1.08507474],[584.46,1.30390679]],[[585.97,1.14118682],[586.08,0.34125034],[587.69,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403427358,[[585.3,4.674],[585.29,0.29708803],[585.04,0.34185696],[584.79,1.08507474],[584.54,1.30390679]],[[585.96,1.14118682],[586.08,0.34125034],[587.53,1.2973862],[587.68,2.20735847],[587.85,0.73300146]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403427658,[[585.3,4.674],[585.29,0.29708803],[585.04,0.34185696],[584.79,1.08507474],[584.54,1.30390679]],[[585.96,1.14118682],[586.08,0.34125034],[587.53,1.2973862],[587.67,0.73300146],[587.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403427852,[[585.3,4.674],[585.29,0.29708803],[585.04,0.34185696],[584.79,1.08507474],[584.54,1.30390679]],[[586.08,0.34125034],[587.53,1.2973862],[587.67,0.73300146],[587.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403428059,[[585.3,4.674],[585.04,0.34185696],[584.79,1.08507474],[584.54,1.30390679]],[[586.07,1.47350009],[586.08,0.34125034],[587.53,1.2973862],[587.67,0.73300146],[587.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403428253,[[585.3,4.674],[585.04,0.34185696],[584.79,1.08507474],[584.54,1.30390679]],[[586.06,1.47350009],[586.08,0.34125034],[587.52,0.73300146],[587.53,1.2973862],[587.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403428454,[[585.3,4.674],[585.04,0.34185696],[584.79,1.08507474],[584.54,1.30390679]],[[586.05,2.61431533],[586.08,0.34125034],[587.52,0.73300146],[587.53,1.2973862],[587.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403428760,[[585.3,4.674],[585.04,0.34185696],[584.79,1.08507474],[584.54,1.30390679]],[[586.04,1.47350009],[586.05,1.14081524],[586.08,0.34125034],[587.53,1.2973862],[587.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403428959,[[585.3,4.674],[585.04,0.34185696],[584.79,1.08507474],[584.54,1.30390679]],[[586.03,2.61431533],[586.08,0.34125034],[587.53,1.2973862],[587.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403429155,[[585.3,4.674],[585.04,0.34185696],[584.79,1.08507474],[584.54,1.30390679]],[[586.02,1.47350009],[586.03,1.14081524],[586.08,0.34125034],[587.53,1.2973862],[587.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403429353,[[585.3,4.674],[585.04,0.34185696],[584.76,1.08507474],[584.5,1.30390679],[584.35,2.21845253]],[[586.01,1.14081524],[586.08,0.34125034],[587.53,1.2973862],[587.69,2.20735847],[587.93,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403429659,[[585.3,4.674],[585.04,0.34185696],[584.76,1.08507474],[584.5,1.30390679],[584.35,2.21845253]],[[586.01,1.14081524],[586.08,0.34125034],[587.53,1.2973862],[587.68,0.73307358],[587.69,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403429855,[[585.3,4.674],[585.04,0.34185696],[584.76,1.08507474],[584.5,1.30390679],[584.35,2.21845253]],[[586.0,1.14081524],[586.08,0.34125034],[587.53,1.2973862],[587.68,0.73307358],[587.69,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403430460,[[585.3,4.674],[585.04,0.34185696],[584.76,1.08507474],[584.5,1.30390679],[584.35,2.21845253]],[[586.08,0.34125034],[587.53,1.2973862],[587.68,0.73307358],[587.69,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403430654,[[585.3,4.674],[585.04,0.34185696],[584.76,1.08507474],[584.5,1.30390679],[584.35,2.21845253]],[[586.07,1.47217238],[586.08,0.34125034],[587.53,1.2973862],[587.68,0.73307358],[587.69,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403430856,[[585.3,4.674],[585.04,0.34185696],[584.76,1.08507474],[584.5,1.30390679],[584.35,2.21845253]],[[586.06,1.47217238],[586.08,0.34125034],[587.52,0.73307358],[587.53,1.2973862],[587.69,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403431055,[[585.3,4.674],[585.04,0.34185696],[584.76,1.08507474],[584.5,1.30390679],[584.35,2.21845253]],[[586.05,2.6128445],[586.08,0.34125034],[587.52,0.73307358],[587.53,1.2973862],[587.69,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403431255,[[585.3,4.674],[585.04,0.34185696],[584.83,1.08507474],[584.58,1.30390679],[584.42,2.21845253]],[[586.04,1.47239715],[586.05,1.14067212],[586.08,0.34125034],[587.55,1.2973862],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403431458,[[585.3,4.674],[585.04,0.34185696],[584.83,1.08507474],[584.58,1.30390679],[584.42,2.21845253]],[[586.03,1.47239715],[586.05,1.14067212],[586.08,0.34125034],[587.55,1.2973862],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403431657,[[585.3,4.674],[585.04,0.34185696],[584.83,1.08507474],[584.58,1.30390679],[584.42,2.21845253]],[[586.05,1.14067212],[586.08,0.34125034],[587.55,1.2973862],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403431658,[[585.3,4.674],[585.04,0.34185696],[584.83,1.08507474],[584.58,1.30390679],[584.42,2.21845253]],[[586.02,2.61306927],[586.08,0.34125034],[587.55,1.2973862],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403431854,[[585.3,4.674],[585.04,0.34185696],[584.83,1.08507474],[584.58,1.30390679],[584.42,2.21845253]],[[586.02,1.14067212],[586.08,0.34125034],[587.55,1.2973862],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403432158,[[585.3,4.674],[585.04,0.34185696],[584.83,1.08507474],[584.58,1.30390679],[584.42,2.21845253]],[[586.01,2.61332953],[586.08,0.34125034],[587.55,1.2973862],[587.69,0.73305248],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403432355,[[585.3,4.674],[585.04,0.34185696],[584.83,1.08507474],[584.58,1.30390679],[584.42,2.21845253]],[[586.0,1.14067212],[586.08,0.34125034],[587.55,1.2973862],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403432761,[[585.3,4.674],[585.04,0.34185696],[584.83,1.08507474],[584.58,1.30390679],[584.42,2.21845253]],[[585.99,1.14067212],[586.08,0.34125034],[587.55,1.2973862],[587.69,0.73304836],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403433463,[[585.3,4.674],[585.04,0.34185696],[584.95,1.08507474],[584.72,1.30390679],[584.58,2.21845253]],[[585.99,1.14067212],[586.08,0.34125034],[587.41,1.2973862],[587.55,2.20735847],[587.69,0.73304836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403433662,[[585.3,4.674],[585.04,0.34185696],[584.95,1.08507474],[584.72,1.30390679],[584.58,2.21845253]],[[585.98,1.14067212],[586.08,0.34125034],[587.41,1.2973862],[587.55,2.20735847],[587.69,0.73304836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403433860,[[585.3,4.674],[585.04,0.34185696],[584.95,1.08507474],[584.72,1.30390679],[584.58,2.21845253]],[[585.98,1.14067212],[586.08,0.34125034],[587.41,1.2973862],[587.54,0.73304836],[587.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403434361,[[585.3,4.674],[585.04,0.34185696],[584.95,1.08507474],[584.72,1.30390679],[584.58,2.21845253]],[[586.08,0.34125034],[587.41,1.2973862],[587.54,0.73304836],[587.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403434562,[[585.3,4.674],[585.04,0.34185696],[584.95,1.08507474],[584.72,1.30390679],[584.58,2.21845253]],[[586.07,1.47305889],[586.08,0.34125034],[587.41,1.2973862],[587.54,0.73304836],[587.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403434763,[[585.3,4.674],[585.04,0.34185696],[584.95,1.08507474],[584.72,1.30390679],[584.58,2.21845253]],[[586.06,1.47305889],[586.08,0.34125034],[587.4,0.73304836],[587.41,1.2973862],[587.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403434963,[[585.3,4.674],[585.04,0.34185696],[584.95,1.08507474],[584.72,1.30390679],[584.58,2.21845253]],[[586.05,1.47305889],[586.08,0.34125034],[587.4,0.73304836],[587.41,1.2973862],[587.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403435164,[[585.3,4.674],[585.04,0.34185696],[584.95,1.08507474],[584.72,1.30390679],[584.58,2.21845253]],[[586.04,1.47305889],[586.05,1.14134984],[586.08,0.34125034],[587.4,0.73304836],[587.41,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403435463,[[585.3,4.674],[585.04,0.34185696],[584.95,1.08507474],[584.72,1.30390679],[584.58,2.21845253]],[[586.05,1.14134984],[586.08,0.34125034],[587.41,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403435464,[[585.3,4.674],[585.04,0.34185696],[584.95,1.08507474],[584.72,1.30390679],[584.58,2.21845253]],[[586.03,1.47305889],[586.05,1.14134984],[586.08,0.34125034],[587.41,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403435659,[[585.3,4.674],[585.04,0.34185696],[585.02,1.08507474],[584.8,1.30390679],[584.67,2.21845253]],[[586.02,2.61440873],[586.08,0.34125034],[587.41,1.2973862],[587.47,2.20735847],[588.34,2.20883355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403435858,[[585.3,4.674],[585.04,0.34185696],[585.02,1.08507474],[584.8,1.30390679],[584.67,2.21845253]],[[586.01,1.47305889],[586.02,2.61440873],[586.08,0.34125034],[587.47,2.20735847],[588.34,2.20883355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403435859,[[585.3,4.674],[585.04,0.34185696],[585.02,1.08507474],[584.8,1.30390679],[584.67,2.21845253]],[[586.01,1.47305889],[586.02,1.14134984],[586.08,0.34125034],[587.34,1.2973862],[587.47,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403436059,[[585.3,4.674],[585.04,0.34185696],[585.02,1.08507474],[584.8,1.30390679],[584.67,2.21845253]],[[586.02,1.14134984],[586.08,0.34125034],[587.34,1.2973862],[587.47,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403436363,[[585.3,4.674],[585.04,0.34185696],[585.02,1.08507474],[584.8,1.30390679],[584.67,2.21845253]],[[586.01,2.61392139],[586.08,0.34125034],[587.34,1.2973862],[587.46,0.73310604],[587.47,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403436563,[[585.3,4.674],[585.04,0.34185696],[585.02,1.08507474],[584.8,1.30390679],[584.67,2.21845253]],[[586.01,1.14134984],[586.08,0.34125034],[587.34,1.2973862],[587.47,2.20735847],[592.82,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403436863,[[585.3,4.674],[585.04,0.34185696],[585.02,1.08507474],[584.8,1.30390679],[584.67,2.21845253]],[[586.0,1.14134984],[586.08,0.34125034],[587.34,1.2973862],[587.47,2.20735847],[592.82,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403437065,[[585.3,4.674],[585.04,0.34185696],[585.02,1.08507474],[584.8,1.30390679],[584.67,2.21845253]],[[586.0,1.14134984],[586.08,0.34125034],[587.34,1.2973862],[587.46,0.7331084],[587.47,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403437266,[[585.3,4.674],[585.17,1.08507474],[585.04,0.34185696],[584.98,1.30390679],[584.86,2.21845253]],[[586.0,1.14134984],[586.08,0.34125034],[587.17,1.2973862],[587.28,2.20735847],[587.46,2.94046687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403437458,[[585.3,4.674],[585.17,1.08507474],[585.04,0.34185696],[584.98,1.30390679],[584.86,2.21845253]],[[586.0,1.14134984],[586.08,0.34125034],[587.17,1.2973862],[587.28,2.20735847],[587.45,0.7331084]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403437660,[[585.3,4.674],[585.17,1.08507474],[585.04,0.34185696],[584.98,1.30390679],[584.86,2.21845253]],[[586.08,0.34125034],[587.17,1.2973862],[587.27,0.7331084],[587.28,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403437864,[[585.3,4.674],[585.17,1.08507474],[585.04,0.34185696],[584.98,1.30390679],[584.86,2.21845253]],[[586.07,1.47235652],[586.08,0.34125034],[587.17,1.2973862],[587.27,0.7331084],[587.28,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403438059,[[585.3,4.674],[585.17,1.08507474],[585.04,0.34185696],[584.98,1.30390679],[584.86,2.21845253]],[[586.06,1.47235652],[586.08,0.34125034],[587.17,1.2973862],[587.27,0.7331084],[587.28,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403438263,[[585.3,4.674],[585.17,1.08507474],[585.04,0.34185696],[584.98,1.30390679],[584.86,2.21845253]],[[586.05,1.47235652],[586.08,0.34125034],[587.16,0.7331084],[587.17,1.2973862],[587.28,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403438459,[[585.3,4.674],[585.17,1.08507474],[585.04,0.34185696],[584.98,1.30390679],[584.86,2.21845253]],[[586.04,1.47235652],[586.05,1.47235652],[586.08,0.34125034],[587.16,0.7331084],[587.17,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403438460,[[585.3,4.674],[585.17,1.08507474],[585.04,0.34185696],[584.98,1.30390679],[584.86,2.21845253]],[[586.04,1.47235652],[586.05,1.14310117],[586.08,0.34125034],[587.16,0.7331084],[587.17,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403438662,[[585.3,4.674],[585.17,1.08507474],[585.04,0.34185696],[584.98,1.30390679],[584.86,2.21845253]],[[586.03,1.47236088],[586.05,1.14310117],[586.08,0.34125034],[587.17,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403438863,[[585.3,4.674],[585.17,1.08507474],[585.04,0.34185696],[584.98,1.30390679],[584.86,2.21845253]],[[586.02,2.61546205],[586.08,0.34125034],[587.17,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403439065,[[585.3,4.674],[585.17,1.08507474],[585.04,0.34185696],[584.98,1.30390679],[584.86,2.21845253]],[[586.01,1.47236088],[586.02,1.14310117],[586.08,0.34125034],[587.17,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403439370,[[585.3,4.674],[585.24,1.08507474],[585.07,1.30390679],[585.04,0.34185696],[584.96,2.21845253]],[[586.0,1.14310117],[586.08,0.34125034],[587.09,1.2973862],[587.19,2.20735847],[587.36,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403439768,[[585.3,4.674],[585.24,1.08507474],[585.07,1.30390679],[585.04,0.34185696],[584.96,2.21845253]],[[586.0,1.14310117],[586.08,0.34125034],[587.09,1.2973862],[587.18,0.73311736],[587.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403440163,[[585.3,4.674],[585.24,1.08507474],[585.07,1.30390679],[585.04,0.34185696],[584.96,2.21845253]],[[585.99,1.14310117],[586.08,0.34125034],[587.09,1.2973862],[587.18,0.73311736],[587.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403440568,[[585.3,4.674],[585.24,1.08507474],[585.07,1.30390679],[585.04,0.34185696],[584.96,2.21845253]],[[585.99,1.14310117],[586.08,0.34125034],[587.09,1.2973862],[587.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403440870,[[585.3,4.674],[585.24,1.08507474],[585.07,1.30390679],[585.04,0.34185696],[584.96,2.21845253]],[[586.08,0.34125034],[587.09,1.2973862],[587.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403440871,[[585.3,4.674],[585.24,1.08507474],[585.07,1.30390679],[585.04,0.34185696],[584.96,2.21845253]],[[585.98,1.14310117],[586.08,0.34125034],[587.09,1.2973862],[587.18,0.73310265],[587.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403441069,[[585.3,4.674],[585.24,1.08507474],[585.07,1.30390679],[585.04,0.34185696],[584.96,2.21845253]],[[585.98,1.14310117],[586.08,0.34125034],[587.09,1.2973862],[587.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403441370,[[585.3,4.674],[585.24,1.08507474],[585.07,1.30390679],[585.04,0.34185696],[584.96,2.21845253]],[[585.98,1.14310117],[586.08,0.34125034],[587.06,1.2973862],[587.17,2.20735847],[587.18,0.73310441]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403441666,[[585.3,4.674],[585.24,1.08507474],[585.07,1.30390679],[585.04,0.34185696],[584.96,2.21845253]],[[586.08,0.34125034],[587.06,1.2973862],[587.17,2.20735847],[587.18,0.73310441]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403441866,[[585.3,4.674],[585.24,1.08507474],[585.07,1.30390679],[585.04,0.34185696],[584.96,2.21845253]],[[586.07,1.47270146],[586.08,0.34125034],[587.06,1.2973862],[587.16,0.73310441],[587.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403442169,[[585.3,4.674],[585.24,1.08507474],[585.07,1.30390679],[585.04,0.34185696],[584.96,2.21845253]],[[586.06,1.47270146],[586.08,0.34125034],[587.06,1.2973862],[587.16,0.73310441],[587.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403442370,[[585.3,4.674],[585.24,1.08507474],[585.07,1.30390679],[585.04,0.34185696],[584.96,2.21845253]],[[586.05,2.61599513],[586.08,0.34125034],[587.05,0.73310441],[587.06,1.2973862],[587.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403442570,[[585.3,4.674],[585.24,1.08507474],[585.07,1.30390679],[585.04,0.34185696],[584.96,2.21845253]],[[586.04,1.47270146],[586.05,1.14329367],[586.08,0.34125034],[587.06,1.2973862],[587.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403442765,[[585.3,4.674],[585.24,1.08507474],[585.07,1.30390679],[585.04,0.34185696],[584.96,2.21845253]],[[586.03,2.61599513],[586.08,0.34125034],[587.06,1.2973862],[587.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403442968,[[585.3,4.674],[585.24,1.08507474],[585.07,1.30390679],[585.04,0.34185696],[584.96,2.21845253]],[[586.02,1.47270146],[586.03,1.14329367],[586.08,0.34125034],[587.06,1.2973862],[587.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403443168,[[585.3,4.674],[585.25,1.08507474],[585.08,1.30390679],[585.04,0.34185696],[584.97,2.21845253]],[[586.01,2.61599513],[586.08,0.34125034],[587.06,1.2973862],[587.17,2.20735847],[587.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403443370,[[585.3,4.674],[585.25,1.08507474],[585.08,1.30390679],[585.04,0.34185696],[584.97,2.21845253]],[[586.0,1.47295251],[586.01,1.14329367],[586.08,0.34125034],[587.06,1.2973862],[587.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403443570,[[585.3,4.674],[585.25,1.08507474],[585.08,1.30390679],[585.04,0.34185696],[584.97,2.21845253]],[[586.01,1.14329367],[586.08,0.34125034],[587.06,1.2973862],[587.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403443770,[[585.3,4.674],[585.25,1.08507474],[585.08,1.30390679],[585.04,0.34185696],[584.97,2.21845253]],[[586.0,2.6162436],[586.08,0.34125034],[587.06,1.2973862],[587.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403443972,[[585.3,4.674],[585.25,1.08507474],[585.08,1.30390679],[585.04,0.34185696],[584.97,2.21845253]],[[586.0,1.14329367],[586.08,0.34125034],[587.06,1.2973862],[587.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403444167,[[585.3,4.674],[585.25,1.08507474],[585.08,1.30390679],[585.04,0.34185696],[584.97,2.21845253]],[[585.99,1.14329367],[586.08,0.34125034],[587.06,1.2973862],[587.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403444474,[[585.3,4.674],[585.25,1.08507474],[585.08,1.30390679],[585.04,0.34185696],[584.97,2.21845253]],[[586.08,0.34125034],[587.06,1.2973862],[587.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403444676,[[585.3,4.674],[585.25,1.08507474],[585.08,1.30390679],[585.04,0.34185696],[584.97,2.21845253]],[[586.07,1.47240915],[586.08,0.34125034],[587.06,1.2973862],[587.16,0.73310631],[587.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403444871,[[585.3,4.674],[585.28,1.08507474],[585.11,1.30390679],[585.04,0.34185696],[585.01,2.21845253]],[[586.06,1.47240915],[586.08,0.34125034],[587.02,1.2973862],[587.12,2.20735847],[587.16,0.73310631]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403445067,[[585.3,4.674],[585.28,1.08507474],[585.11,1.30390679],[585.04,0.34185696],[585.01,2.21845253]],[[586.05,1.47240915],[586.08,0.34125034],[587.02,1.2973862],[587.05,0.73310631],[587.12,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403445268,[[585.3,4.674],[585.28,1.08507474],[585.11,1.30390679],[585.04,0.34185696],[585.01,2.21845253]],[[586.04,1.47240915],[586.05,1.14323824],[586.08,0.34125034],[587.01,0.73310631],[587.02,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403445467,[[585.3,4.674],[585.28,1.08507474],[585.11,1.30390679],[585.04,0.34185696],[585.01,2.21845253]],[[586.03,1.47240915],[586.05,1.14323824],[586.08,0.34125034],[587.01,0.73310631],[587.02,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403445672,[[585.3,4.674],[585.28,1.08507474],[585.11,1.30390679],[585.04,0.34185696],[585.01,2.21845253]],[[586.02,1.14323824],[586.08,0.34125034],[587.01,0.73310631],[587.02,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403445871,[[585.3,4.674],[585.28,1.08507474],[585.11,1.30390679],[585.04,0.34185696],[585.01,2.21845253]],[[586.02,1.14323824],[586.08,0.34125034],[587.02,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403446071,[[585.3,4.674],[585.28,1.08507474],[585.11,1.30390679],[585.04,0.34185696],[585.01,2.21845253]],[[586.02,1.14323824],[586.08,0.34125034],[587.02,1.2973862],[587.11,0.73301944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403446574,[[585.3,4.674],[585.28,1.08507474],[585.11,1.30390679],[585.04,0.34185696],[585.01,2.21845253]],[[586.08,0.34125034],[587.02,1.2973862],[587.11,0.73301944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403447075,[[585.3,4.674],[585.28,1.08507474],[585.11,1.30390679],[585.04,0.34185696],[585.01,2.21845253]],[[586.08,0.34125034],[587.02,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403447376,[[585.34,1.08507474],[585.3,4.674],[585.18,1.30390679],[585.08,2.21845253],[585.04,0.34185696]],[[586.07,1.14310058],[586.08,0.34125034],[587.01,1.2973862],[587.11,2.20735847],[587.27,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403447578,[[585.34,1.08507474],[585.3,4.674],[585.18,1.30390679],[585.08,2.21845253],[585.04,0.34185696]],[[586.06,1.14310058],[586.08,0.34125034],[587.01,1.2973862],[587.11,2.20735847],[587.27,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403447779,[[585.34,1.08507474],[585.18,1.30390679],[585.08,2.21845253],[585.04,0.34185696]],[[586.06,1.14310058],[586.08,0.34125034],[587.01,1.2973862],[587.11,2.20735847],[587.27,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403448080,[[585.34,1.08507474],[585.18,1.30390679],[585.08,2.21845253],[585.04,0.34185696]],[[586.08,0.34125034],[587.01,1.2973862],[587.11,2.20735847],[587.27,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403449480,[[585.04,0.34185696],[585.01,1.08507474],[584.75,1.30390679],[584.59,2.21845253],[584.35,2.21647777]],[[586.08,0.34125034],[587.62,1.2973862],[587.78,2.20735847],[588.02,2.20735847],[588.4,2.20883355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403449781,[[585.04,0.34185696],[585.01,1.08507474],[584.75,1.30390679],[584.59,2.21845253],[584.35,2.21647777]],[[586.08,0.34125034],[587.62,1.2973862],[587.77,0.73309098],[587.78,2.20735847],[588.02,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403450379,[[585.04,1.85785696],[585.01,1.08507474],[584.75,1.30390679],[584.59,2.21845253],[584.35,2.21647777]],[[586.08,0.34125034],[587.62,1.2973862],[587.77,0.73309098],[587.78,2.20735847],[588.02,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403450575,[[585.04,2.84185696],[585.01,1.08507474],[584.75,1.30390679],[584.59,2.21845253],[584.35,2.21647777]],[[586.08,0.34125034],[587.62,1.2973862],[587.77,0.73309098],[587.78,2.20735847],[588.02,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403450981,[[585.04,4.33085696],[585.01,1.08507474],[584.75,1.30390679],[584.59,2.21845253],[584.35,2.21647777]],[[586.08,0.34125034],[587.62,1.2973862],[587.77,0.73309098],[587.78,2.20735847],[588.02,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403451179,[[585.04,5.47285696],[585.01,1.08507474],[584.75,1.30390679],[584.59,2.21845253],[584.35,2.21647777]],[[586.08,0.34125034],[587.62,1.2973862],[587.78,2.20735847],[588.02,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403451374,[[585.04,5.47285696],[585.01,1.08507474],[584.75,1.30390679],[584.59,2.21845253],[584.35,2.21647777]],[[586.08,0.34125034],[587.62,1.2973862],[587.77,0.73309831],[587.78,2.20735847],[588.02,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403451979,[[585.04,5.47285696],[585.01,1.08507474],[584.76,1.30390679],[584.61,2.21845253],[584.38,2.21647777]],[[586.08,0.34125034],[587.61,1.2973862],[587.76,2.20735847],[587.77,0.73309831],[587.99,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403452578,[[585.04,5.47285696],[585.01,1.08507474],[584.76,1.30390679],[584.61,2.21845253],[584.38,2.21647777]],[[586.08,0.34125034],[587.61,1.2973862],[587.75,0.73309831],[587.76,2.20735847],[587.99,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403454479,[[585.04,5.47285696]],[[586.08,0.34125034],[587.75,0.73309831]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403454480,[[585.05,1.08507474],[585.04,5.47285696],[584.82,1.30390679],[584.67,2.21845253],[584.45,2.21647777]],[[586.08,0.34125034],[587.56,1.2973862],[587.7,2.20735847],[587.75,0.73309831],[587.92,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403454879,[[585.05,1.08507474],[585.04,5.47285696],[584.82,1.30390679],[584.67,2.21845253],[584.45,2.21647777]],[[586.08,0.34125034],[587.56,1.2973862],[587.69,0.73309831],[587.7,2.20735847],[587.92,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403455280,[[585.05,1.08507474],[585.04,5.47285696],[584.82,1.30390679],[584.67,2.21845253],[584.45,2.21647777]],[[587.56,1.2973862],[587.69,0.73309831],[587.7,2.20735847],[587.92,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403455478,[[585.05,1.08507474],[585.04,5.47285696],[584.82,1.30390679],[584.67,2.21845253],[584.45,2.21647777]],[[587.55,2.476872],[587.56,1.2973862],[587.69,0.73309831],[587.7,2.20735847],[587.92,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403455675,[[585.06,0.34184528],[585.05,1.08507474],[585.04,5.47285696],[584.82,1.30390679],[584.67,2.21845253]],[[587.43,0.34046609],[587.54,3.30672014],[587.55,0.31348516],[587.56,1.2973862],[587.69,0.73309831]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403455978,[[585.06,0.34184528],[585.05,1.08507474],[585.04,5.131],[584.82,1.30390679],[584.67,2.21845253]],[[587.42,2.16338684],[587.43,0.34046609],[587.54,1.45681846],[587.55,0.73309831],[587.56,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403456180,[[585.06,0.34184528],[585.05,1.08507474],[585.04,5.131],[584.82,1.30390679],[584.67,2.21845253]],[[587.41,2.16338684],[587.43,0.34046609],[587.54,1.1433333],[587.56,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403456377,[[585.06,0.34184528],[585.05,1.08507474],[585.04,5.131],[584.82,1.30390679],[584.67,2.21845253]],[[587.4,3.62019211],[587.43,0.34046609],[587.53,0.73288052],[587.56,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403456579,[[585.06,0.34184528],[585.05,1.08507474],[585.04,5.131],[584.82,1.30390679],[584.67,2.21845253]],[[587.39,2.16338684],[587.4,1.45680527],[587.43,0.34046609],[587.53,0.73288052],[587.56,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403456876,[[585.06,0.34184528],[585.05,1.08507474],[585.04,5.131],[584.82,1.30390679],[584.67,2.21845253]],[[587.38,3.30672014],[587.39,1.04635249],[587.43,0.34046609],[587.56,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403457080,[[585.06,0.34184528],[585.04,5.131],[584.94,1.08507474],[584.67,1.30390679],[584.5,2.21845253]],[[587.37,2.16338684],[587.38,1.1433333],[587.39,1.04635249],[587.43,0.34046609],[587.9,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403457278,[[585.06,0.34184528],[585.04,5.131],[584.94,1.08507474],[584.67,1.30390679],[584.5,2.21845253]],[[587.36,3.30672014],[587.38,0.31347197],[587.42,0.73288052],[587.43,0.34046609],[587.9,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403457473,[[585.06,0.34184528],[585.04,5.131],[584.94,1.08507474],[584.67,1.30390679],[584.5,2.21845253]],[[587.35,2.16338684],[587.36,1.1433333],[587.38,0.31347197],[587.42,0.73288052],[587.43,0.34046609]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403457679,[[585.06,0.34184528],[585.04,5.131],[584.94,1.08507474],[584.67,1.30390679],[584.5,2.21845253]],[[587.34,2.15526129],[587.35,1.04635249],[587.36,1.1433333],[587.43,0.34046609]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403457877,[[585.06,0.34184528],[585.04,5.131],[584.94,1.08507474],[584.67,1.30390679],[584.5,2.21845253]],[[587.33,3.61206656],[587.35,0.73288052],[587.43,0.34046609]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403458079,[[585.06,0.34184528],[585.04,5.131],[584.94,1.08507474],[584.67,1.30390679],[584.5,2.21845253]],[[587.22,0.34058785],[587.32,2.15526129],[587.33,1.45680527],[587.35,0.73288052],[587.43,0.34046609]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403458378,[[585.06,0.34184528],[585.04,5.131],[584.94,1.08507474],[584.67,1.30390679],[584.5,2.21845253]],[[587.21,2.15526129],[587.22,0.34058785],[587.33,1.45680527],[587.35,0.73288052]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403458574,[[585.06,0.34184528],[585.04,5.131],[584.94,1.08507474],[584.67,1.30390679],[584.5,2.21845253]],[[587.2,3.29859459],[587.21,0.31347197],[587.22,0.34058785],[587.32,0.73288052]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403458880,[[585.21,1.08507474],[585.06,0.34184528],[585.04,5.131],[585.0,1.30390679],[584.87,2.21845253]],[[587.1,0.34065746],[587.19,2.46873326],[587.2,1.1433333],[587.74,1.2973862],[587.87,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403459178,[[585.21,1.08507474],[585.06,0.34184528],[585.04,5.131],[585.0,1.30390679],[584.87,2.21845253]],[[587.09,2.46844084],[587.1,0.34065746],[587.19,1.1433333],[587.74,1.2973862],[587.87,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403459379,[[585.22,0.34175181],[585.21,1.08507474],[585.04,5.131],[585.0,1.30390679],[584.87,2.21845253]],[[587.08,2.15496887],[587.09,0.31347197],[587.1,0.34065746],[587.19,1.1433333],[587.74,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403459573,[[585.22,0.34175181],[585.21,1.08507474],[585.04,5.131],[585.0,1.30390679],[584.87,2.21845253]],[[587.06,0.34068067],[587.07,2.46844084],[587.19,1.1433333],[587.74,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403459773,[[585.22,0.34175181],[585.21,1.08507474],[585.04,5.131],[585.0,1.30390679],[584.87,2.21845253]],[[587.05,3.29830217],[587.06,0.34068067],[587.07,0.31347197],[587.74,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403460078,[[585.22,0.34175181],[585.21,1.08507474],[585.04,5.131],[585.0,1.30390679],[584.87,2.21845253]],[[587.03,0.34069809],[587.04,3.29830217],[587.05,0.31347197],[587.74,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403460275,[[585.22,0.34175181],[585.21,1.08507474],[585.04,5.131],[585.0,1.30390679],[584.87,2.21845253]],[[587.02,2.15496887],[587.03,0.34069809],[587.04,1.1433333],[587.05,0.31347197],[587.74,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403460480,[[585.22,0.34175181],[585.21,1.08507474],[585.04,5.131],[585.0,1.30390679],[584.87,2.21845253]],[[587.0,0.3407155],[587.01,3.29830217],[587.02,0.31347197],[587.74,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403460779,[[585.22,0.34175181],[585.21,1.08507474],[585.04,5.131],[585.0,1.30390679],[584.87,2.21845253]],[[586.99,2.46844084],[587.0,0.3407155],[587.01,1.1433333],[587.74,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403460974,[[585.22,0.34175181],[585.21,1.08507474],[585.04,5.131],[585.0,1.30390679],[584.87,2.21845253]],[[586.97,0.34073291],[586.98,2.46844084],[587.01,1.1433333],[587.74,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403461180,[[585.31,1.08507474],[585.22,0.34175181],[585.11,1.30390679],[585.04,5.131],[585.0,2.21845253]],[[586.96,2.15185704],[586.97,0.34073291],[586.98,0.31347197],[587.01,1.1433333],[587.76,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403461381,[[585.32,0.34169343],[585.31,1.08507474],[585.11,1.30390679],[585.04,5.131],[585.0,2.21845253]],[[586.94,0.34075033],[586.95,2.15185704],[586.96,0.31347197],[586.97,0.34073291],[587.01,1.1433333]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403461580,[[585.32,0.34169343],[585.31,1.08507474],[585.11,1.30390679],[585.04,5.131],[585.0,2.21845253]],[[586.93,2.46532901],[586.94,0.34075033],[586.95,1.1433333]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403461881,[[585.32,0.34169343],[585.31,1.08507474],[585.11,1.30390679],[585.04,5.131],[585.0,2.21845253]],[[586.92,2.46532901],[586.94,0.34075033],[586.95,1.1433333]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403462082,[[585.32,0.34169343],[585.31,1.08507474],[585.11,1.30390679],[585.04,5.131],[585.0,2.21845253]],[[586.91,2.15185704],[586.92,1.45680527],[586.94,0.34075033]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403462282,[[585.32,0.34169343],[585.31,1.08507474],[585.11,1.30390679],[585.04,5.131],[585.0,2.21845253]],[[586.9,2.46532901],[586.92,1.1433333],[586.94,0.34075033]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403462477,[[585.32,0.34169343],[585.31,1.08507474],[585.11,1.30390679],[585.04,5.131],[585.0,2.21845253]],[[586.88,0.34078516],[586.89,3.29519034],[586.9,0.31347197]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403462677,[[585.32,0.34169343],[585.31,1.08507474],[585.11,1.30390679],[585.04,5.131],[585.0,2.21845253]],[[586.87,3.29519034],[586.88,0.34078516],[586.89,0.31347197]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403462881,[[585.32,0.34169343],[585.31,1.08507474],[585.11,1.30390679],[585.04,5.131],[585.0,2.21845253]],[[586.85,0.34080259],[586.86,2.15185704],[586.87,1.1433333],[586.89,0.31347197]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403463076,[[585.32,0.34169343],[585.31,1.08507474],[585.11,1.30390679],[585.04,5.131],[585.0,2.21845253]],[[586.84,3.29085104],[586.85,0.34080259]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403463280,[[585.32,0.34169343],[585.31,1.08507474],[585.11,1.30390679],[585.04,5.131],[585.0,2.21845253]],[[586.83,2.14751774],[586.84,1.1433333],[586.85,0.34080259]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403463481,[[585.32,0.34169343],[585.31,1.08507474],[585.11,1.30390679],[585.04,5.131],[585.0,2.21845253]],[[586.82,2.14751774],[586.84,1.1433333],[586.85,0.34080259]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403463683,[[585.32,0.34169343],[585.27,1.08507474],[585.08,1.30390679],[585.04,5.131],[584.97,2.21845253]],[[586.81,2.14751774],[586.84,1.1433333],[586.85,0.34080259],[587.81,1.2973862],[587.93,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403463882,[[585.32,0.34169343],[585.27,1.08507474],[585.08,1.30390679],[585.04,5.131],[584.97,2.21845253]],[[586.8,2.14751774],[586.84,1.1433333],[586.85,0.34080259],[587.81,1.2973862],[587.93,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403464084,[[585.32,0.34169343],[585.27,1.08507474],[585.08,1.30390679],[585.04,5.131],[584.97,2.21845253]],[[586.79,3.29085104],[586.85,0.34080259],[587.81,1.2973862],[587.93,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403464382,[[585.32,0.34169343],[585.27,1.08507474],[585.08,1.30390679],[585.04,5.131],[584.97,2.21845253]],[[586.78,2.14751774],[586.79,1.1433333],[586.85,0.34080259],[587.81,1.2973862],[587.93,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403464583,[[585.32,0.34169343],[585.27,1.08507474],[585.08,1.30390679],[585.04,5.131],[584.97,2.21845253]],[[586.79,1.1433333],[586.85,0.34080259],[587.81,1.2973862],[587.93,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403464584,[[585.32,0.34169343],[585.27,1.08507474],[585.08,1.30390679],[585.04,5.131],[584.97,2.21845253]],[[586.77,2.14751774],[586.79,1.1433333],[586.85,0.34080259],[587.81,1.2973862],[587.93,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403464782,[[585.32,0.34169343],[585.27,1.08507474],[585.08,1.30390679],[585.04,5.131],[584.97,2.21845253]],[[586.76,2.14470753],[586.77,1.1433333],[586.85,0.34080259],[587.81,1.2973862],[587.93,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403464983,[[585.32,0.34169343],[585.27,1.08507474],[585.08,1.30390679],[585.04,5.131],[584.97,2.21845253]],[[586.75,3.28804083],[586.85,0.34080259],[587.81,1.2973862],[587.93,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403465178,[[585.32,0.34169343],[585.27,1.08507474],[585.08,1.30390679],[585.04,5.131],[584.97,2.21845253]],[[586.74,2.14470753],[586.75,1.1433333],[586.85,0.34080259],[587.81,1.2973862],[587.93,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403465378,[[585.32,0.34169343],[585.04,5.131],[585.01,1.08507474],[584.97,2.21845253],[584.77,1.30390679]],[[586.73,2.14470753],[586.75,1.1433333],[586.85,0.34080259],[588.07,1.2973862],[588.21,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403465584,[[585.32,0.34169343],[585.04,5.131],[585.01,1.08507474],[584.77,1.30390679],[584.63,2.21845253]],[[586.72,3.28804083],[586.85,0.34080259],[588.07,1.2973862],[588.21,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403465784,[[585.32,0.34169343],[585.04,5.131],[585.01,1.08507474],[584.77,1.30390679],[584.63,2.21845253]],[[586.71,2.14470753],[586.72,1.1433333],[586.85,0.34080259],[588.07,1.2973862],[588.21,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403465981,[[585.32,0.34169343],[585.04,5.131],[585.01,1.08507474],[584.77,1.30390679],[584.63,2.21845253]],[[586.7,2.14470753],[586.72,1.1433333],[586.85,0.34080259],[588.07,1.2973862],[588.21,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403466183,[[585.32,0.34169343],[585.04,5.131],[585.01,1.08507474],[584.77,1.30390679],[584.63,2.21845253]],[[586.69,2.14470753],[586.72,1.1433333],[586.85,0.34080259],[588.07,1.2973862],[588.21,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403466486,[[585.32,0.34169343],[585.04,5.131],[585.01,1.08507474],[584.77,1.30390679],[584.63,2.21845253]],[[586.68,1.83035722],[586.85,0.34080259],[588.07,1.2973862],[588.21,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403466685,[[585.32,0.34169343],[585.04,5.131],[585.01,1.08507474],[584.77,1.30390679],[584.63,2.21845253]],[[586.67,2.143811],[586.68,1.1433333],[586.85,0.34080259],[588.07,1.2973862],[588.21,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403466883,[[585.32,0.34169343],[585.04,5.131],[585.01,1.08507474],[584.77,1.30390679],[584.63,2.21845253]],[[586.66,3.2871443],[586.85,0.34080259],[588.07,1.2973862],[588.21,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403467083,[[585.32,0.34169343],[585.04,5.131],[584.99,1.08507474],[584.75,1.30390679],[584.6,2.21845253]],[[586.65,2.143811],[586.66,1.1433333],[586.85,0.34080259],[588.08,1.2973862],[588.22,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403467287,[[585.32,0.34169343],[585.04,5.131],[584.99,1.08507474],[584.75,1.30390679],[584.6,2.21845253]],[[586.64,2.143811],[586.66,1.1433333],[586.85,0.34080259],[588.08,1.2973862],[588.22,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403467488,[[585.32,0.34169343],[585.04,5.131],[584.99,1.08507474],[584.75,1.30390679],[584.6,2.21845253]],[[586.63,2.143811],[586.66,1.1433333],[586.85,0.34080259],[588.08,1.2973862],[588.22,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403467684,[[585.32,0.34169343],[585.04,5.131],[584.99,1.08507474],[584.75,1.30390679],[584.6,2.21845253]],[[586.62,3.2871443],[586.85,0.34080259],[588.08,1.2973862],[588.22,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403467888,[[585.32,0.34169343],[585.04,5.131],[584.99,1.08507474],[584.75,1.30390679],[584.6,2.21845253]],[[586.61,2.143811],[586.62,1.1433333],[586.85,0.34080259],[588.08,1.2973862],[588.22,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403468086,[[585.32,0.34169343],[585.04,5.131],[584.99,1.08507474],[584.75,1.30390679],[584.6,2.21845253]],[[586.6,2.60012038],[586.85,0.34080259],[588.08,1.2973862],[588.22,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403468290,[[585.32,0.34169343],[585.04,5.131],[584.99,1.08507474],[584.75,1.30390679],[584.6,2.21845253]],[[586.59,1.45678708],[586.6,1.1433333],[586.85,0.34080259],[588.08,1.2973862],[588.22,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403468489,[[585.32,0.34169343],[585.04,5.131],[584.99,1.08507474],[584.76,1.30390679],[584.62,2.21845253]],[[586.58,2.60012038],[586.85,0.34080259],[588.05,1.2973862],[588.19,2.20735847],[588.41,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403468689,[[585.32,0.34169343],[585.04,5.131],[584.99,1.08507474],[584.76,1.30390679],[584.62,2.21845253]],[[586.57,1.45678708],[586.58,1.1433333],[586.85,0.34080259],[588.05,1.2973862],[588.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403468991,[[585.32,0.34169343],[585.04,5.131],[584.99,1.08507474],[584.76,1.30390679],[584.62,2.21845253]],[[586.56,2.60012038],[586.85,0.34080259],[588.05,1.2973862],[588.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403469190,[[585.32,0.34169343],[585.04,5.131],[584.99,1.08507474],[584.76,1.30390679],[584.62,2.21845253]],[[586.55,1.45678708],[586.56,1.1433333],[586.85,0.34080259],[588.05,1.2973862],[588.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403469491,[[585.32,0.34169343],[585.04,5.131],[584.99,1.08507474],[584.76,1.30390679],[584.62,2.21845253]],[[586.54,1.45678708],[586.56,1.1433333],[586.85,0.34080259],[588.05,1.2973862],[588.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403469787,[[585.32,0.34169343],[585.04,5.131],[584.99,1.08507474],[584.76,1.30390679],[584.62,2.21845253]],[[586.53,2.60012038],[586.85,0.34080259],[588.05,1.2973862],[588.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403469990,[[585.32,0.34169343],[585.04,5.131],[584.99,1.08507474],[584.76,1.30390679],[584.62,2.21845253]],[[586.52,1.45678708],[586.53,1.1433333],[586.85,0.34080259],[588.05,1.2973862],[588.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403470192,[[585.32,0.34169343],[585.3,0.2969486],[585.04,5.131],[584.99,1.08507474],[584.76,1.30390679]],[[586.51,1.45678708],[586.53,1.1433333],[586.85,0.34080259],[588.05,1.2973862],[588.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403470387,[[585.32,0.34169343],[585.3,0.2969486],[585.04,5.131],[584.57,1.08507474],[584.23,1.30390679]],[[586.5,2.60012038],[586.85,0.34080259],[588.6,1.2973862],[588.81,2.20735847],[589.12,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403470690,[[585.32,0.34169343],[585.3,0.2969486],[585.04,5.131],[584.57,1.08507474],[584.23,1.30390679]],[[586.49,1.45678708],[586.5,1.1433333],[586.85,0.34080259],[588.6,1.2973862],[588.81,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403470888,[[585.32,0.34169343],[585.3,0.2969486],[585.04,5.131],[584.57,1.08507474],[584.23,1.30390679]],[[586.48,2.60012038],[586.85,0.34080259],[588.6,1.2973862],[588.81,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403471088,[[585.32,0.34169343],[585.3,0.2969486],[585.04,5.131],[584.57,1.08507474],[584.23,1.30390679]],[[586.48,1.1433333],[586.85,0.34080259],[588.6,1.2973862],[588.81,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403471487,[[585.32,0.34169343],[585.3,0.2969486],[585.04,5.131],[584.57,1.08507474],[584.23,1.30390679]],[[586.47,1.1433333],[586.85,0.34080259],[588.6,1.2973862],[588.69,0.73267826],[588.81,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403471992,[[585.32,0.34169343],[585.3,0.2969486],[585.04,5.131],[584.57,1.08507474],[584.23,1.30390679]],[[586.46,1.1433333],[586.85,0.34080259],[588.6,1.2973862],[588.69,0.73267826],[588.81,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403472393,[[585.32,0.34169343],[585.3,0.2969486],[585.04,5.131],[584.56,1.08507474],[584.23,1.30390679]],[[586.45,1.1433333],[586.85,0.34080259],[588.6,1.2973862],[588.69,0.73267826],[588.8,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403472594,[[585.32,0.34169343],[585.3,0.2969486],[585.04,5.131],[584.56,1.08507474],[584.23,1.30390679]],[[586.45,1.1433333],[586.85,0.34080259],[588.6,1.2973862],[588.79,0.73267826],[588.8,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403472996,[[585.32,0.34169343],[585.04,5.131],[584.56,1.08507474],[584.23,1.30390679]],[[586.44,1.1433333],[586.85,0.34080259],[588.6,1.2973862],[588.79,0.73267826],[588.8,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403473199,[[585.32,0.34169343],[585.04,5.131],[585.03,0.624],[584.56,1.08507474],[584.23,1.30390679]],[[586.44,1.1433333],[586.85,0.34080259],[588.6,1.2973862],[588.79,0.73267826],[588.8,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403474193,[[585.32,0.34169343],[585.04,5.131],[585.03,0.624],[584.56,1.08507474],[584.23,1.30390679]],[[586.43,1.1433333],[586.85,0.34080259],[588.6,1.2973862],[588.79,0.73267826],[588.8,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403474596,[[585.32,0.34169343],[585.04,5.131],[585.03,0.624],[584.54,1.08507474],[584.21,1.30390679]],[[586.43,1.1433333],[586.85,0.34080259],[588.57,1.2973862],[588.78,2.20735847],[588.79,0.73267826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403474793,[[585.32,0.34169343],[585.04,5.131],[585.03,0.624],[584.54,1.08507474],[584.21,1.30390679]],[[586.85,0.34080259],[588.57,1.2973862],[588.78,2.20735847],[588.79,0.73267826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403474995,[[585.32,0.34169343],[585.04,5.131],[585.03,0.624],[584.54,1.08507474],[584.21,1.30390679]],[[586.84,2.13953646],[586.85,0.34080259],[588.57,1.2973862],[588.78,2.20735847],[588.79,0.73267826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403475196,[[585.32,0.34169343],[585.04,5.131],[585.03,0.624],[584.54,1.08507474],[584.21,1.30390679]],[[586.82,0.34082001],[586.83,2.13953646],[588.57,1.2973862],[588.77,0.73267826],[588.78,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403475495,[[585.32,0.34169343],[585.04,5.131],[585.03,0.624],[584.54,1.08507474],[584.21,1.30390679]],[[586.81,3.27502953],[586.82,0.34082001],[588.56,0.73267826],[588.57,1.2973862],[588.78,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403475694,[[585.32,0.34169343],[585.04,5.131],[585.03,0.624],[584.54,1.08507474],[584.21,1.30390679]],[[586.79,0.34083743],[586.8,2.13951912],[586.81,1.13551041],[588.56,0.73267826],[588.57,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403475996,[[585.32,0.34169343],[585.04,5.131],[585.03,0.624],[584.54,1.08507474],[584.21,1.30390679]],[[586.78,2.13951912],[586.79,0.34083743],[586.81,1.13551041],[588.57,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403476301,[[585.33,1.705],[585.32,0.34169343],[585.31,0.2968992],[585.04,5.131],[585.03,0.624]],[[586.77,2.48036817],[586.78,1.13551041],[588.57,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403476500,[[585.33,1.705],[585.32,0.34169343],[585.31,0.2968992],[585.04,5.131],[585.03,0.624]],[[586.76,2.13951912],[586.77,0.34084905],[586.78,1.13551041],[588.57,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403476795,[[585.33,1.705],[585.32,0.34169343],[585.31,0.2968992],[585.04,5.131],[585.03,0.624]],[[586.75,3.27502953],[586.77,0.34084905],[588.57,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403477001,[[585.33,1.705],[585.32,0.34169343],[585.31,0.2968992],[585.04,5.131],[585.03,0.624]],[[586.74,2.13951912],[586.75,1.13551041],[586.77,0.34084905],[588.69,1.2973862],[588.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403477201,[[585.33,1.705],[585.32,0.34169343],[585.31,0.2968992],[585.04,5.131],[585.03,0.624]],[[586.73,2.13951912],[586.75,1.13551041],[586.77,0.34084905],[588.69,1.2973862],[588.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403477402,[[585.33,1.705],[585.32,0.34169343],[585.31,0.2968992],[585.04,5.131],[585.03,0.624]],[[586.72,1.45355565],[586.73,1.13551041],[586.77,0.34084905],[588.69,1.2973862],[588.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403477598,[[585.33,1.705],[585.32,0.34169343],[585.31,0.2968992],[585.04,5.131],[585.03,0.624]],[[586.71,1.45355565],[586.73,1.13551041],[586.77,0.34084905],[588.69,1.2973862],[588.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403477899,[[585.33,1.705],[585.32,0.34169343],[585.31,0.2968992],[585.04,5.131],[585.03,0.624]],[[586.7,2.58906606],[586.77,0.34084905],[588.69,1.2973862],[588.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403478096,[[585.33,1.705],[585.32,0.34169343],[585.31,0.2968992],[585.04,3.642],[585.03,0.624]],[[586.69,1.45355565],[586.7,1.13551041],[586.77,0.34084905],[588.69,1.2973862],[588.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403478298,[[585.33,1.705],[585.32,0.34169343],[585.31,0.2968992],[585.04,2.5],[585.03,0.624]],[[586.68,1.45355565],[586.7,1.13551041],[586.77,0.34084905],[588.69,1.2973862],[588.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403478495,[[585.33,1.705],[585.32,0.34169343],[585.31,0.2968992],[585.04,2.5],[585.03,0.624]],[[586.67,1.45355565],[586.68,1.13551041],[586.77,0.34084905],[588.69,1.2973862],[588.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403478701,[[585.33,1.705],[585.32,0.34169343],[585.31,0.2968992],[585.04,2.5],[585.03,0.624]],[[586.68,1.13551041],[586.77,0.34084905],[588.69,1.2973862],[588.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403478896,[[585.33,1.705],[585.32,0.34169343],[585.31,0.2968992],[585.04,2.5],[585.03,0.624]],[[586.67,1.13551041],[586.77,0.34084905],[588.69,1.2973862],[588.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403479197,[[585.33,1.705],[585.32,0.34169343],[585.31,0.2968992],[585.04,2.5],[585.03,0.624]],[[586.67,1.13551041],[586.77,0.34084905],[588.69,1.2973862],[588.89,0.73243525],[588.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403479396,[[585.33,1.705],[585.32,0.34169343],[585.31,0.2968992],[585.04,2.5],[585.03,0.624]],[[586.66,1.13551041],[586.77,0.34084905],[588.68,0.73243525],[588.69,1.2973862],[588.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403479601,[[585.33,1.705],[585.32,0.34169343],[585.31,0.2968992],[585.04,0.984],[585.03,0.624]],[[586.66,1.13551041],[586.77,0.34084905],[588.55,1.2973862],[588.68,0.73243525],[588.74,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403479802,[[585.33,1.705],[585.32,0.34169343],[585.31,0.2968992],[585.04,0.984],[585.03,0.624]],[[586.66,1.13551041],[586.77,0.34084905],[588.55,1.2973862],[588.74,2.20735847],[588.89,0.73243525]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403479997,[[585.33,1.705],[585.32,0.34169343],[585.31,0.2968992],[585.04,0.984],[585.03,0.624]],[[586.77,0.34084905],[588.55,1.2973862],[588.74,2.20735847],[588.89,0.73243525]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403480198,[[585.33,1.705],[585.32,0.34169343],[585.31,0.2968992],[585.04,0.984],[585.03,0.624]],[[586.76,1.44850402],[586.77,0.34084905],[588.55,1.2973862],[588.73,0.73243525],[588.74,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403480402,[[585.33,1.705],[585.32,0.34169343],[585.31,0.2968992],[585.04,0.984],[585.03,0.624]],[[586.75,2.58033856],[586.77,0.34084905],[588.55,1.2973862],[588.73,0.73243525],[588.74,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403480601,[[585.33,1.705],[585.32,0.34169343],[585.31,0.2968992],[585.04,0.984],[585.03,0.624]],[[586.74,1.44850402],[586.75,1.13183454],[586.77,0.34084905],[588.54,0.73243525],[588.55,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403480799,[[585.33,1.705],[585.32,0.34169343],[585.31,0.2968992],[585.04,0.984],[585.03,0.624]],[[586.75,1.13183454],[586.77,0.34084905],[588.55,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403481099,[[585.33,1.705],[585.32,0.34169343],[585.31,0.2968992],[585.04,0.984],[585.03,0.624]],[[586.74,1.44838882],[586.75,1.13183454],[586.77,0.34084905],[588.55,1.2973862],[588.73,0.73236926]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403481298,[[585.33,1.705],[585.32,0.34169343],[585.31,0.2968992],[585.04,0.984],[585.03,0.624]],[[586.73,2.58022336],[586.77,0.34084905],[588.55,1.2973862],[588.73,0.73236926]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403481600,[[585.33,1.705],[585.32,0.34169343],[585.31,0.2968992],[585.04,0.984],[585.03,0.624]],[[586.73,1.13183454],[586.77,0.34084905],[588.55,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403481805,[[585.33,1.705],[585.32,0.34169343],[585.31,0.2968992],[585.04,0.984],[585.03,0.624]],[[586.72,1.13183454],[586.77,0.34084905],[588.53,1.2973862],[588.71,2.20735847],[588.98,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403482004,[[585.33,1.705],[585.32,0.34169343],[585.04,0.984],[585.03,0.624]],[[586.71,1.13183454],[586.77,0.34084905],[588.53,1.2973862],[588.71,2.20735847],[588.98,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403482207,[[585.35,0.34167592],[585.33,1.705],[585.04,0.984],[585.03,0.624]],[[586.71,1.13183454],[586.77,0.34084905],[588.53,1.2973862],[588.7,0.73236916],[588.71,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403482505,[[585.35,0.34167592],[585.33,1.705],[585.32,0.29682955],[585.04,0.984],[585.03,0.624]],[[586.7,1.13183454],[586.77,0.34084905],[588.53,1.2973862],[588.7,0.73236916],[588.71,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403482702,[[585.36,1.033],[585.35,0.34167592],[585.33,1.705],[585.32,0.29682955],[585.04,0.984]],[[586.7,1.13183454],[586.77,0.34084905],[588.53,1.2973862],[588.7,0.73236916],[588.71,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403482903,[[585.38,0.3416584],[585.36,1.033],[585.33,1.705],[585.32,0.29682955],[585.04,0.984]],[[586.7,1.13183454],[586.77,0.34084905],[588.53,1.2973862],[588.7,0.73236916],[588.71,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403483103,[[585.38,0.3416584],[585.36,1.033],[585.33,1.705],[585.32,0.29682955],[585.04,0.984]],[[586.77,0.34084905],[588.53,1.2973862],[588.7,0.73236916],[588.71,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403483299,[[585.39,1.347],[585.38,0.3416584],[585.36,1.033],[585.33,1.705],[585.32,0.29682955]],[[586.76,1.44750695],[586.77,0.34084905],[588.53,1.2973862],[588.7,0.73236916],[588.71,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403483507,[[585.41,0.3416409],[585.39,1.347],[585.36,1.033],[585.33,1.705],[585.32,0.29682955]],[[586.75,1.44750695],[586.77,0.34084905],[588.52,0.73236916],[588.53,1.2973862],[588.71,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403483700,[[585.41,0.3416409],[585.39,1.347],[585.36,1.033],[585.33,1.705],[585.32,0.29682955]],[[586.74,1.44750695],[586.75,1.13052169],[586.77,0.34084905],[588.52,0.73236916],[588.58,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403483999,[[585.41,0.3416409],[585.39,1.347],[585.36,1.033],[585.33,1.705],[585.32,0.29682955]],[[586.73,1.44750695],[586.75,1.13052169],[586.77,0.34084905],[588.52,0.73236916],[588.58,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403484203,[[585.41,0.3416409],[585.39,1.347],[585.36,1.033],[585.33,1.705],[585.32,0.29682955]],[[586.75,1.13052169],[586.77,0.34084905],[588.58,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403484403,[[585.41,0.3416409],[585.39,1.347],[585.36,1.033],[585.33,1.705],[585.32,0.29682955]],[[586.74,1.44575882],[586.75,1.13052169],[586.77,0.34084905],[588.58,1.2973862],[588.75,0.73242245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403484603,[[585.41,0.3416409],[585.39,1.347],[585.36,1.033],[585.33,1.705],[585.32,0.29682955]],[[586.73,1.44575882],[586.74,1.13052169],[586.77,0.34084905],[588.58,1.2973862],[588.75,0.73242245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403484804,[[585.41,0.3416409],[585.39,1.347],[585.36,1.033],[585.33,1.705],[585.32,0.29682955]],[[586.74,1.13052169],[586.77,0.34084905],[588.58,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403485001,[[585.41,0.3416409],[585.39,1.347],[585.36,1.033],[585.33,1.705]],[[586.73,2.5763704],[586.77,0.34084905],[588.58,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403485205,[[585.41,0.3416409],[585.39,1.347],[585.36,1.033],[585.33,1.705]],[[586.72,1.13052169],[586.77,0.34084905],[588.58,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403485704,[[585.41,0.3416409],[585.39,1.347],[585.36,1.033],[585.33,1.705]],[[586.71,1.13052169],[586.77,0.34084905],[588.58,1.2973862],[588.75,0.73242566]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403486009,[[585.41,0.3416409],[585.39,1.347],[585.36,1.033],[585.33,1.705]],[[586.7,1.13052169],[586.77,0.34084905],[588.58,1.2973862],[588.75,0.73242566]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403486308,[[585.41,0.3416409],[585.39,1.347],[585.36,1.033],[585.33,1.705],[584.9,1.08507474]],[[586.7,1.13052169],[586.77,0.34084905],[588.58,1.2973862],[588.75,0.73242566]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403486503,[[585.41,0.3416409],[585.39,1.347],[585.36,1.033],[585.33,1.705],[584.9,1.08507474]],[[586.7,1.13052169],[586.77,0.34084905],[588.58,1.2973862],[588.75,0.73242566],[594.43,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403486909,[[585.41,0.3416409],[585.39,1.347],[585.36,1.033],[585.33,1.705],[584.9,1.08507474]],[[586.77,0.34084905],[588.58,1.2973862],[588.75,0.73242566],[594.43,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403487205,[[585.41,0.3416409],[585.39,1.347],[585.36,1.033],[585.33,1.705],[584.9,1.08507474]],[[586.76,2.57429067],[586.77,0.34084905],[588.58,1.2973862],[588.75,0.73242566],[594.43,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403487408,[[585.41,0.3416409],[585.39,1.347],[585.36,1.033],[585.33,1.705],[584.9,1.08507474]],[[586.75,1.4450579],[586.76,1.12923277],[586.77,0.34084905],[588.58,1.2973862],[594.43,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403487608,[[585.41,0.3416409],[585.39,1.347],[585.36,1.033],[585.33,1.705],[584.9,1.08507474]],[[586.74,1.4450579],[586.76,1.12923277],[586.77,0.34084905],[588.58,1.2973862],[594.43,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403487910,[[585.41,0.3416409],[585.39,1.347],[585.36,1.033],[585.33,1.705],[584.9,1.08507474]],[[586.73,1.12923277],[586.77,0.34084905],[588.58,1.2973862],[594.43,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403488109,[[585.41,0.3416409],[585.39,1.347],[585.36,1.033],[585.33,1.705],[584.9,1.08507474]],[[586.73,1.12923277],[586.77,0.34084905],[588.58,1.2973862],[588.75,0.7324092],[594.43,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403488307,[[585.41,0.3416409],[585.39,1.347],[585.36,1.32981943],[585.33,1.705],[584.9,1.08507474]],[[586.72,1.12923277],[586.77,0.34084905],[588.58,1.2973862],[588.75,0.7324092],[594.43,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403488609,[[585.41,0.3416409],[585.39,1.347],[585.36,1.32981943],[585.33,1.705],[584.94,1.08507474]],[[586.72,1.12923277],[586.77,0.34084905],[588.54,1.2973862],[588.72,2.20735847],[588.75,0.7324092]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403488812,[[585.41,0.3416409],[585.39,1.347],[585.36,1.32981943],[585.33,1.705],[584.94,1.08507474]],[[586.72,1.12923277],[586.77,0.34084905],[588.54,1.2973862],[588.71,0.7324092],[588.72,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403489008,[[585.41,0.3416409],[585.39,1.347],[585.36,1.32981943],[585.33,1.705],[584.94,1.08507474]],[[586.71,1.12923277],[586.77,0.34084905],[588.54,1.2973862],[588.71,0.7324092],[588.72,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403489712,[[585.41,0.3416409],[585.39,1.347],[585.36,1.32981943],[585.33,1.705],[584.94,1.08507474]],[[586.77,0.34084905],[588.54,1.2973862],[588.71,0.7324092],[588.72,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403490712,[[585.41,0.3416409],[585.39,1.347],[585.36,1.32981943],[585.33,1.705],[584.94,1.08507474]],[[586.76,1.12798541],[586.77,0.34084905],[588.54,1.2973862],[588.71,0.7324092],[588.72,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403491012,[[585.41,0.3416409],[585.39,1.347],[585.36,1.32981943],[585.33,1.705]],[[586.76,1.12798541],[586.77,0.34084905],[588.71,0.7324092]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403491013,[[585.41,0.3416409],[585.39,1.347],[585.36,1.033],[585.33,1.705],[585.06,1.08507474]],[[586.76,1.12798541],[586.77,0.34084905],[588.45,1.2973862],[588.62,2.20735847],[588.71,0.7324092]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403491213,[[585.41,0.3416409],[585.39,1.347],[585.36,1.033],[585.33,1.705],[585.06,1.08507474]],[[586.77,0.34084905],[588.45,1.2973862],[588.62,2.20735847],[588.71,0.7324092]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403491512,[[585.41,0.3416409],[585.39,1.347],[585.36,1.033],[585.33,1.705],[585.06,1.08507474]],[[586.77,0.34084905],[588.45,1.2973862],[588.61,0.7324092],[588.62,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403493408,[[585.41,0.3416409],[585.39,1.347],[585.36,1.033],[585.33,1.705],[585.06,1.08507474]],[[586.76,1.12741119],[586.77,0.34084905],[588.45,1.2973862],[588.61,0.7324092],[588.62,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403493614,[[585.41,0.3416409],[585.39,1.347],[585.36,1.033],[585.33,1.705],[585.1,1.08507474]],[[586.76,1.12741119],[586.77,0.34084905],[588.57,1.2973862],[588.6,0.7324092],[588.74,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403493913,[[585.41,0.3416409],[585.39,1.347],[585.36,1.033],[585.33,1.705],[585.1,1.08507474]],[[586.76,1.12741119],[586.77,0.34084905],[588.57,1.2973862],[588.73,0.7324092],[588.74,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403494213,[[585.41,0.3416409],[585.39,1.347],[585.36,1.033],[585.33,1.705],[585.1,1.08507474]],[[586.75,1.12741119],[586.77,0.34084905],[588.57,1.2973862],[588.72,0.7324092],[588.74,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403494514,[[585.41,0.3416409],[585.36,1.033],[585.33,1.705],[585.1,1.08507474]],[[586.77,0.34084905],[588.57,1.2973862],[588.71,0.7324092],[588.74,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403494813,[[585.41,0.3416409],[585.36,1.033],[585.33,1.705],[585.1,1.08507474]],[[586.76,1.12748155],[586.77,0.34084905],[588.57,1.2973862],[588.7,0.7324092],[588.74,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403495014,[[585.41,0.3416409],[585.36,1.033],[585.33,1.705],[585.11,1.08507474],[584.85,1.30390679]],[[586.76,1.12748155],[586.77,0.34084905],[588.37,1.2973862],[588.53,2.20735847],[588.7,0.7324092]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403495313,[[585.41,0.3416409],[585.36,1.033],[585.33,1.705],[585.11,1.08507474],[584.85,1.30390679]],[[586.76,1.12748155],[586.77,0.34084905],[588.37,1.2973862],[588.52,0.7324092],[588.53,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403495509,[[585.41,0.3416409],[585.36,1.033],[585.33,1.705],[585.11,1.08507474],[584.85,1.30390679]],[[586.75,1.12748155],[586.77,0.34084905],[588.37,1.2973862],[588.52,0.7324092],[588.53,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403495913,[[585.41,0.3416409],[585.36,1.033],[585.33,1.705],[585.11,1.08507474],[584.85,1.30390679]],[[586.77,0.34084905],[588.37,1.2973862],[588.52,0.7324092],[588.53,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403496314,[[585.41,0.3416409],[585.38,0.29660439],[585.36,1.033],[585.33,1.705],[585.11,1.08507474]],[[586.77,0.34084905],[588.37,1.2973862],[588.52,0.7324092],[588.53,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403496513,[[585.41,0.3416409],[585.38,0.29660439],[585.36,1.033],[585.33,1.705],[585.11,1.08507474]],[[586.76,2.57442641],[586.77,0.34084905],[588.37,1.2973862],[588.52,0.7324092],[588.53,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403496713,[[585.41,0.3416409],[585.38,0.29660439],[585.36,1.033],[585.33,1.705],[585.11,1.08507474]],[[586.75,2.57443377],[586.77,0.34084905],[588.37,1.2973862],[588.52,0.7324092],[588.53,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403497008,[[585.41,0.3416409],[585.36,1.033],[585.33,1.705],[585.11,1.08507474]],[[586.74,1.44696387],[586.75,1.12757944],[586.77,0.34084905],[588.37,1.2973862],[588.52,0.7324092]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403497209,[[585.41,0.3416409],[585.36,1.033],[585.33,1.705],[585.11,1.08507474]],[[586.73,2.57454331],[586.77,0.34084905],[588.37,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403497412,[[585.41,0.3416409],[585.39,0.29681943],[585.36,1.033],[585.33,1.705],[585.11,1.08507474]],[[586.72,1.44696387],[586.73,1.12757944],[586.77,0.34084905],[588.37,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403497714,[[585.41,2.4786409],[585.39,0.29681943],[585.36,1.033],[585.33,1.705],[585.1,1.08507474]],[[586.71,2.57454331],[586.77,0.34084905],[588.37,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403497912,[[585.41,2.4786409],[585.39,0.29681943],[585.36,1.033],[585.33,1.705],[585.1,1.08507474]],[[586.7,1.44696387],[586.71,1.12757944],[586.77,0.34084905],[588.37,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403498109,[[585.41,2.4786409],[585.39,0.29681943],[585.36,1.033],[585.33,1.705],[585.1,1.08507474]],[[586.71,1.12757944],[586.77,0.34084905],[588.37,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403498414,[[585.41,2.4786409],[585.39,0.29681943],[585.36,1.033],[585.33,1.705],[585.1,1.08507474]],[[586.7,1.12757944],[586.77,0.34084905],[588.37,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403498617,[[585.41,2.4786409],[585.39,0.29681943],[585.36,1.033],[585.33,1.705],[585.1,1.08507474]],[[586.7,1.12757944],[586.77,0.34084905],[588.37,1.2973862],[588.52,0.73239182]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403499015,[[585.41,2.4786409],[585.39,0.29681943],[585.36,1.033],[585.33,1.705],[585.1,1.08507474]],[[586.69,1.12757944],[586.77,0.34084905],[588.37,1.2973862],[588.52,0.73239182]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403499317,[[585.41,2.4786409],[585.39,0.29681943],[585.36,1.033],[585.33,1.705],[585.1,1.08507474]],[[586.68,1.12757944],[586.77,0.34084905],[588.37,1.2973862],[588.52,0.73239182]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403499716,[[585.41,2.4786409],[585.39,0.29681943],[585.36,1.033],[585.33,1.705],[585.1,1.08507474]],[[586.77,0.34084905],[588.37,1.2973862],[588.52,0.73239182]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403499916,[[585.41,2.4786409],[585.39,0.29681943],[585.36,1.033],[585.33,1.705],[585.1,1.08507474]],[[586.76,1.44809242],[586.77,0.34084905],[588.37,1.2973862],[588.52,0.73239182]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403500118,[[585.41,2.4786409],[585.36,1.033],[585.33,1.705]],[[586.77,0.34084905],[588.52,0.73239182]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403500119,[[585.41,2.4786409],[585.36,1.033],[585.33,1.705],[585.0,1.08507474],[584.73,1.30390679]],[[586.75,1.44809242],[586.77,0.34084905],[588.36,0.73239182],[588.38,1.2973862],[588.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403500316,[[585.41,2.4786409],[585.4,0.29661071],[585.36,1.033],[585.0,1.08507474],[584.73,1.30390679]],[[586.74,1.44809242],[586.77,0.34084905],[588.37,0.73239182],[588.38,1.2973862],[588.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403500611,[[585.41,2.4786409],[585.4,0.29661071],[585.36,1.033],[585.0,1.08507474],[584.73,1.30390679]],[[586.73,2.57706471],[586.77,0.34084905],[588.37,0.73239182],[588.38,1.2973862],[588.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403500816,[[585.41,2.4786409],[585.4,0.29661071],[585.36,1.033],[585.0,1.08507474],[584.73,1.30390679]],[[586.72,1.44809242],[586.73,1.12897229],[586.77,0.34084905],[588.37,0.73239182],[588.38,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403501020,[[585.41,2.4786409],[585.4,0.29661071],[585.36,1.033],[585.0,1.08507474],[584.73,1.30390679]],[[586.71,2.57706471],[586.77,0.34084905],[588.38,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403501213,[[585.41,2.4786409],[585.4,0.29661071],[585.36,1.033],[585.0,1.08507474],[584.73,1.30390679]],[[586.7,1.44809242],[586.71,1.12897229],[586.77,0.34084905],[588.38,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403501513,[[585.41,2.4786409],[585.4,0.29661071],[585.36,1.033],[585.0,1.08507474],[584.73,1.30390679]],[[586.69,1.44809242],[586.71,1.12897229],[586.77,0.34084905],[588.38,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403501812,[[585.41,2.4786409],[585.4,0.29661071],[585.36,1.033],[585.0,1.08507474],[584.73,1.30390679]],[[586.68,2.57706471],[586.77,0.34084905],[588.38,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403502013,[[585.41,2.4786409],[585.4,0.29661071],[585.36,1.033],[585.09,1.08507474],[584.84,1.30390679]],[[586.67,1.44911652],[586.68,1.12897229],[586.77,0.34084905],[588.29,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403502212,[[585.41,2.4786409],[585.4,0.29661071],[585.36,1.033],[585.09,1.08507474],[584.84,1.30390679]],[[586.68,1.12897229],[586.77,0.34084905],[588.29,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403502418,[[585.41,2.4786409],[585.4,0.29661071],[585.36,1.033],[585.09,1.08507474],[584.84,1.30390679]],[[586.66,1.12897229],[586.67,1.44953898],[586.77,0.34084905],[588.29,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403502621,[[585.41,2.4786409],[585.4,0.29661071],[585.36,1.033],[585.09,1.08507474],[584.84,1.30390679]],[[586.65,1.12897229],[586.77,0.34084905],[588.29,1.2973862],[588.43,0.73245075],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403503019,[[585.41,2.4786409],[585.36,1.033],[585.09,1.08507474],[584.84,1.30390679]],[[586.65,1.12897229],[586.77,0.34084905],[588.29,1.2973862],[588.43,0.73245075],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403503222,[[585.41,2.4786409],[585.36,1.033],[585.09,1.08507474],[584.84,1.30390679]],[[586.77,0.34084905],[588.29,1.2973862],[588.43,0.73245075],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403503418,[[585.41,3.5406409],[585.36,1.033],[585.09,1.08507474],[584.84,1.30390679],[578.82,0.62741754]],[[586.76,1.44904393],[586.77,0.34084905],[588.29,1.2973862],[588.43,0.73245075],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403503614,[[585.41,3.5406409],[585.36,1.033],[585.09,1.08507474],[584.84,1.30390679],[578.82,0.62741754]],[[586.75,1.44904393],[586.77,0.34084905],[588.29,1.2973862],[588.43,0.73245075],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403503817,[[585.41,3.5406409],[585.36,1.033],[585.09,1.08507474],[584.84,1.30390679],[578.82,0.62741754]],[[586.74,2.57938741],[586.77,0.34084905],[588.28,0.73245075],[588.29,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403504019,[[585.41,3.5406409],[585.36,1.033],[585.09,1.08507474],[584.84,1.30390679],[578.82,0.62741754]],[[586.73,1.44904393],[586.74,1.13034348],[586.77,0.34084905],[588.28,0.73245075],[588.29,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403504218,[[585.41,3.5406409],[585.36,1.033],[585.09,1.08507474],[584.84,1.30390679],[578.82,0.62741754]],[[586.72,1.44904393],[586.74,1.13034348],[586.77,0.34084905],[588.29,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403504518,[[585.41,3.5406409],[585.36,1.033],[585.09,1.08507474],[584.84,1.30390679],[578.82,0.62741754]],[[586.71,2.57938741],[586.77,0.34084905],[588.29,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403504721,[[585.41,3.5406409],[585.36,1.033],[585.09,1.08507474],[584.84,1.30390679],[578.82,0.62741754]],[[586.7,1.44904393],[586.71,1.13034348],[586.77,0.34084905],[588.29,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403504921,[[585.41,3.5406409],[585.36,1.033],[585.12,1.08507474],[584.87,1.30390679],[584.72,2.21845253]],[[586.69,1.44904393],[586.71,1.13034348],[586.77,0.34084905],[588.2,1.2973862],[588.35,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403505118,[[585.41,3.5406409],[585.36,1.033],[585.12,1.08507474],[584.87,1.30390679],[584.72,2.21845253]],[[586.68,1.44904393],[586.71,1.13034348],[586.77,0.34084905],[588.2,1.2973862],[588.35,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403505420,[[585.41,4.9606409],[585.36,1.033],[585.12,1.08507474],[584.87,1.30390679],[584.72,2.21845253]],[[586.67,1.13034348],[586.77,0.34084905],[588.2,1.2973862],[588.35,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403505921,[[585.41,4.9606409],[585.36,1.033],[585.12,1.08507474],[584.87,1.30390679],[584.72,2.21845253]],[[586.66,1.13034348],[586.77,0.34084905],[588.2,1.2973862],[588.34,0.73245414],[588.35,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403506321,[[585.41,4.9606409],[585.36,1.033],[585.12,1.08507474],[584.87,1.30390679],[584.72,2.21845253]],[[586.77,0.34084905],[588.2,1.2973862],[588.34,0.73245414],[588.35,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403506522,[[585.41,4.9606409],[585.36,1.033],[585.12,1.08507474],[584.87,1.30390679],[584.72,2.21845253]],[[586.76,1.45144231],[586.77,0.34084905],[588.2,1.2973862],[588.34,0.73245414],[588.35,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403506722,[[585.41,4.9606409],[585.36,1.033],[585.22,1.08507474],[584.98,1.30390679],[584.83,2.21845253]],[[586.75,1.45144231],[586.77,0.34084905],[588.14,1.2973862],[588.29,2.20735847],[588.34,0.73245414]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403506922,[[585.41,4.9606409],[585.36,1.033],[585.22,1.08507474],[584.98,1.30390679],[584.83,2.21845253]],[[586.74,2.5833132],[586.77,0.34084905],[588.13,0.73245414],[588.14,1.2973862],[588.29,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403507222,[[585.41,4.9606409],[585.36,1.033],[585.22,1.08507474],[584.98,1.30390679],[584.83,2.21845253]],[[586.73,1.45136475],[586.74,1.13187089],[586.77,0.34084905],[588.13,0.73245414],[588.14,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403507419,[[585.41,4.9606409],[585.36,1.033],[585.22,1.08507474],[584.98,1.30390679],[584.83,2.21845253]],[[586.72,2.58323564],[586.77,0.34084905],[588.14,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403507619,[[585.41,4.9606409],[585.36,1.033],[585.22,1.08507474],[584.98,1.30390679],[584.83,2.21845253]],[[586.71,1.45136475],[586.72,1.13187089],[586.77,0.34084905],[588.14,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403507921,[[585.41,4.9606409],[585.22,1.08507474],[584.98,1.30390679],[584.83,2.21845253]],[[586.7,2.58323564],[586.77,0.34084905],[588.14,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403508221,[[585.41,4.9606409],[585.22,1.08507474],[584.98,1.30390679],[584.83,2.21845253]],[[586.69,2.13604725],[586.7,1.13187089],[586.77,0.34084905],[588.14,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403508422,[[585.41,4.9606409],[585.22,1.08507474],[584.98,1.30390679],[584.83,2.21845253]],[[586.68,3.26791814],[586.77,0.34084905],[588.14,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403508624,[[585.41,4.9606409],[585.27,1.08507474],[585.04,1.30390679],[584.91,2.21845253],[584.69,2.21647777]],[[586.67,2.13604725],[586.68,1.13187089],[586.77,0.34084905],[587.97,1.2973862],[588.11,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403508824,[[585.41,4.9606409],[585.27,1.08507474],[585.04,1.30390679],[584.91,2.21845253],[584.69,2.21647777]],[[586.66,2.1363989],[586.68,1.13187089],[586.77,0.34084905],[587.97,1.2973862],[588.11,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403509124,[[585.41,4.9606409],[585.27,1.08507474],[585.04,1.30390679],[584.91,2.21845253],[584.69,2.21647777]],[[586.65,2.58323564],[586.77,0.34084905],[587.97,1.2973862],[588.11,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403509323,[[585.41,4.9606409],[585.4,0.29686754],[585.27,1.08507474],[585.04,1.30390679],[584.91,2.21845253]],[[586.64,1.45136475],[586.65,1.13187089],[586.77,0.34084905],[587.97,1.2973862],[588.11,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403509624,[[585.41,4.9606409],[585.4,0.29686754],[585.27,1.08507474],[585.04,1.30390679],[584.91,2.21845253]],[[586.63,1.45136475],[586.65,1.13187089],[586.77,0.34084905],[587.97,1.2973862],[588.11,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403509820,[[585.41,4.9606409],[585.4,0.29686754],[585.27,1.08507474],[585.04,1.30390679],[584.91,2.21845253]],[[586.62,1.45136475],[586.63,1.13187089],[586.77,0.34084905],[587.97,1.2973862],[588.11,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403510024,[[585.41,4.9606409],[585.4,0.29686754],[585.27,1.08507474],[585.04,1.30390679],[584.91,2.21845253]],[[586.61,1.45136475],[586.63,1.13187089],[586.77,0.34084905],[587.97,1.2973862],[588.11,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403510221,[[585.41,4.9606409],[585.4,0.29686754],[585.27,1.08507474],[585.04,1.30390679],[584.91,2.21845253]],[[586.6,1.45136475],[586.63,1.13187089],[586.77,0.34084905],[587.97,1.2973862],[588.11,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403510526,[[585.41,4.9606409],[585.4,0.29686754],[585.22,1.08507474],[585.0,1.30390679],[584.87,2.21845253]],[[586.59,1.45136475],[586.6,1.13187089],[586.77,0.34084905],[587.83,1.2973862],[587.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403510723,[[585.41,4.9606409],[585.4,0.29686754],[585.22,1.08507474],[585.0,1.30390679],[584.87,2.21845253]],[[586.58,1.45136475],[586.6,1.13187089],[586.77,0.34084905],[587.83,1.2973862],[587.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403511025,[[585.41,4.9606409],[585.4,0.29686754],[585.22,1.08507474],[585.0,1.30390679],[584.87,2.21845253]],[[586.57,2.58323564],[586.77,0.34084905],[587.83,1.2973862],[587.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403511231,[[585.41,4.9606409],[585.4,0.29686754],[585.22,1.08507474],[585.0,1.30390679],[584.87,2.21845253]],[[586.56,1.45136475],[586.57,1.13187089],[586.77,0.34084905],[587.83,1.2973862],[587.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403511425,[[585.41,4.9606409],[585.4,0.29686754],[585.22,1.08507474],[585.0,1.30390679],[584.87,2.21845253]],[[586.55,1.45136475],[586.57,1.13187089],[586.77,0.34084905],[587.83,1.2973862],[587.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403511626,[[585.41,4.9606409],[585.4,0.29686754],[585.22,1.08507474],[585.0,1.30390679],[584.87,2.21845253]],[[586.54,1.45136475],[586.57,1.13187089],[586.77,0.34084905],[587.83,1.2973862],[587.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403511823,[[585.41,4.9606409],[585.4,0.29686754],[585.22,1.08507474],[585.0,1.30390679],[584.87,2.21845253]],[[586.53,1.45136475],[586.57,1.13187089],[586.77,0.34084905],[587.83,1.2973862],[587.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403512033,[[585.41,4.9606409],[585.4,0.29686754],[585.22,1.08507474],[585.0,1.30390679],[584.87,2.21845253]],[[586.52,2.58323564],[586.77,0.34084905],[587.83,1.2973862],[587.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403512224,[[585.41,4.9606409],[585.4,0.29686754],[585.22,1.08507474],[585.0,1.30390679],[584.87,2.21845253]],[[586.51,1.45136475],[586.52,1.13187089],[586.77,0.34084905],[587.83,1.2973862],[587.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403512420,[[585.41,4.9606409],[585.4,0.29686754],[585.22,1.08507474],[585.0,1.30390679],[584.87,2.21845253]],[[586.5,1.4569304],[586.52,1.13187089],[586.77,0.34084905],[587.83,1.2973862],[587.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403512727,[[585.41,4.9606409],[585.4,0.29686754],[585.31,1.08507474],[585.1,1.30390679],[584.98,2.21845253]],[[586.49,2.58880129],[586.77,0.34084905],[587.77,1.2973862],[587.9,2.20735847],[588.09,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403513026,[[585.41,4.9606409],[585.4,0.29686754],[585.31,1.08507474],[585.1,1.30390679],[584.98,2.21845253]],[[586.49,1.13187089],[586.77,0.34084905],[587.77,1.2973862],[587.9,2.20735847],[588.09,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403513226,[[585.41,4.9606409],[585.4,0.29686754],[585.31,1.08507474],[585.1,1.30390679],[584.98,2.21845253]],[[586.48,1.45740736],[586.49,1.13187089],[586.77,0.34084905],[587.77,1.2973862],[587.89,0.73281301]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403513425,[[585.41,4.9606409],[585.4,0.29686754],[585.31,1.08507474],[585.1,1.30390679],[584.98,2.21845253]],[[586.49,1.13187089],[586.77,0.34084905],[587.77,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403513628,[[585.41,4.9606409],[585.4,0.29686754],[585.31,1.08507474],[585.1,1.30390679],[584.98,2.21845253]],[[586.48,2.58927444],[586.77,0.34084905],[587.77,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403513824,[[585.41,4.9606409],[585.4,0.29686754],[585.31,1.08507474],[585.1,1.30390679],[584.98,2.21845253]],[[586.48,1.13187089],[586.77,0.34084905],[587.77,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403514129,[[585.41,4.9606409],[585.4,0.29686754],[585.31,1.08507474],[585.1,1.30390679],[584.98,2.21845253]],[[586.48,1.13187089],[586.77,0.34084905],[587.77,1.2973862],[587.89,0.7328177]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403514326,[[585.41,4.9606409],[585.4,0.29686754],[585.31,1.08507474],[585.1,1.30390679],[584.98,2.21845253]],[[586.47,2.58997627],[586.77,0.34084905],[587.77,1.2973862],[587.89,0.7328177]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403514527,[[585.41,4.9606409],[585.4,0.29686754],[585.31,1.08507474],[585.1,1.30390679],[584.98,2.21845253]],[[586.46,1.45810538],[586.47,1.13187089],[586.77,0.34084905],[587.77,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403514723,[[585.41,4.9606409],[585.4,0.29686754],[585.29,1.08507474],[585.1,1.30390679],[584.98,2.21845253]],[[586.45,1.13187089],[586.77,0.34084905],[587.73,1.2973862],[587.85,2.20735847],[588.03,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403515026,[[585.41,4.9606409],[585.29,1.08507474],[585.1,1.30390679],[584.98,2.21845253]],[[586.45,1.13187089],[586.77,0.34084905],[587.73,1.2973862],[587.84,0.73283593],[587.85,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403515526,[[585.41,4.9606409],[585.29,1.08507474],[585.1,1.30390679],[584.98,2.21845253]],[[586.44,1.13187089],[586.77,0.34084905],[587.73,1.2973862],[587.84,0.73283593],[587.85,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403515927,[[585.41,6.2736409],[585.29,1.08507474],[585.1,1.30390679],[584.98,2.21845253]],[[586.44,1.13187089],[586.77,0.34084905],[587.73,1.2973862],[587.84,0.73283593],[587.85,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403516127,[[585.41,7.3776409],[585.29,1.08507474],[585.1,1.30390679],[584.98,2.21845253]],[[586.77,0.34084905],[587.73,1.2973862],[587.84,0.73283593],[587.85,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403516326,[[585.41,7.3776409],[585.29,1.08507474],[585.1,1.30390679],[584.98,2.21845253]],[[586.76,2.14392393],[586.77,0.34084905],[587.73,1.2973862],[587.84,0.73283593],[587.85,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403516628,[[585.41,7.3776409],[585.17,1.08507474],[584.95,1.30390679],[584.82,2.21845253],[584.62,2.21647777]],[[586.75,3.28093962],[586.77,0.34084905],[587.72,0.73283593],[587.87,1.2973862],[588.0,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403516828,[[585.41,7.3776409],[585.17,1.08507474],[584.95,1.30390679],[584.82,2.21845253],[584.62,2.21647777]],[[586.74,2.14392393],[586.75,1.13701569],[586.77,0.34084905],[587.72,0.73283593],[587.87,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403517026,[[585.41,7.3776409],[585.17,1.08507474],[584.95,1.30390679],[584.82,2.21845253],[584.62,2.21647777]],[[586.73,3.28093962],[586.77,0.34084905],[587.87,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403517223,[[585.41,7.3776409],[585.17,1.08507474],[584.95,1.30390679],[584.82,2.21845253],[584.62,2.21647777]],[[586.72,2.14392393],[586.73,1.13701569],[586.77,0.34084905],[587.87,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403517527,[[585.41,7.3776409],[585.17,1.08507474],[584.95,1.30390679],[584.82,2.21845253],[584.62,2.21647777]],[[586.71,2.14392393],[586.73,1.13701569],[586.77,0.34084905],[587.87,1.2973862],[594.21,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403517727,[[585.41,7.3776409],[585.17,1.08507474],[584.95,1.30390679],[584.82,2.21845253],[584.62,2.21647777]],[[586.7,3.27951236],[586.77,0.34084905],[587.87,1.2973862],[594.21,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403517922,[[585.41,7.3776409],[585.17,1.08507474],[584.95,1.30390679],[584.82,2.21845253],[584.62,2.21647777]],[[586.69,2.14330472],[586.7,1.13620764],[586.77,0.34084905],[587.87,1.2973862],[594.21,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403518123,[[585.41,7.3776409],[585.17,1.08507474],[584.95,1.30390679],[584.82,2.21845253],[584.62,2.21647777]],[[586.68,2.14330472],[586.7,1.13620764],[586.77,0.34084905],[587.87,1.2973862],[594.21,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403518326,[[585.41,7.3776409],[585.17,1.08507474],[584.95,1.30390679],[584.82,2.21845253],[584.62,2.21647777]],[[586.67,2.14330472],[586.7,1.13620764],[586.77,0.34084905],[587.87,1.2973862],[594.21,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403518523,[[585.41,7.3776409],[584.88,1.08507474],[584.6,1.30390679],[584.43,2.21845253],[584.16,2.21647777]],[[586.66,2.14330472],[586.7,1.13620764],[586.77,0.34084905],[588.27,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403518727,[[585.41,7.3776409],[584.88,1.08507474],[584.6,1.30390679],[584.43,2.21845253],[584.16,2.21647777]],[[586.65,3.27951236],[586.77,0.34084905],[588.27,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403518927,[[585.41,7.3776409],[584.88,1.08507474],[584.6,1.30390679],[584.43,2.21845253],[584.16,2.21647777]],[[586.64,3.27951236],[586.77,0.34084905],[588.27,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403519128,[[585.41,7.3776409],[584.88,1.08507474],[584.6,1.30390679],[584.43,2.21845253],[584.16,2.21647777]],[[586.63,2.14330472],[586.64,1.13620764],[586.77,0.34084905],[588.27,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403519425,[[585.41,7.3776409],[584.88,1.08507474],[584.6,1.30390679],[584.43,2.21845253],[584.16,2.21647777]],[[586.62,3.27951236],[586.77,0.34084905],[588.27,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403519628,[[585.41,7.3776409],[584.88,1.08507474],[584.6,1.30390679],[584.43,2.21845253],[584.16,2.21647777]],[[586.61,1.45679149],[586.62,1.13620764],[586.77,0.34084905],[588.27,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403519828,[[585.41,7.3776409],[584.88,1.08507474],[584.6,1.30390679],[584.43,2.21845253],[584.16,2.21647777]],[[586.6,1.45679149],[586.62,1.13620764],[586.77,0.34084905],[588.27,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403520032,[[585.41,7.3776409],[584.77,1.08507474],[584.46,1.30390679],[584.27,2.21845253],[583.98,2.21647777]],[[586.59,2.1434691],[586.62,1.13620764],[586.77,0.34084905],[588.41,1.2973862],[588.6,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403520229,[[585.41,7.3776409],[584.77,1.08507474],[584.46,1.30390679],[584.27,2.21845253],[583.98,2.21647777]],[[586.58,2.1434691],[586.59,1.13620764],[586.77,0.34084905],[588.41,1.2973862],[588.6,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403520427,[[585.41,7.3776409],[584.77,1.08507474],[584.46,1.30390679],[584.27,2.21845253],[583.98,2.21647777]],[[586.57,2.1434691],[586.59,1.13620764],[586.77,0.34084905],[588.41,1.2973862],[588.6,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403520631,[[585.41,7.3776409],[584.77,1.08507474],[584.46,1.30390679],[584.27,2.21845253],[583.98,2.21647777]],[[586.56,2.1434691],[586.59,1.13620764],[586.77,0.34084905],[588.41,1.2973862],[588.6,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403520928,[[585.41,7.3776409],[584.77,1.08507474],[584.46,1.30390679],[584.27,2.21845253],[583.98,2.21647777]],[[586.55,3.27967674],[586.77,0.34084905],[588.41,1.2973862],[588.6,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403521133,[[585.41,7.3776409],[584.77,1.08507474],[584.46,1.30390679],[584.27,2.21845253],[583.98,2.21647777]],[[586.54,2.1434691],[586.55,1.13620764],[586.77,0.34084905],[588.41,1.2973862],[588.6,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403521435,[[585.41,7.3776409],[584.77,1.08507474],[584.46,1.30390679],[584.27,2.21845253],[583.98,2.21647777]],[[586.53,3.27918907],[586.77,0.34084905],[588.41,1.2973862],[588.6,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403521632,[[585.41,7.3776409],[584.77,1.08507474],[584.46,1.30390679],[584.27,2.21845253],[583.98,2.21647777]],[[586.52,2.14298143],[586.53,1.13620764],[586.77,0.34084905],[588.41,1.2973862],[588.6,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403521934,[[585.41,7.3776409],[584.7,1.08507474],[584.41,1.30390679],[584.24,2.21845253],[583.96,2.21647777]],[[586.51,3.27918907],[586.77,0.34084905],[588.23,1.2973862],[588.41,2.20735847],[588.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403522127,[[585.41,7.3776409],[584.7,1.08507474],[584.41,1.30390679],[584.24,2.21845253],[583.96,2.21647777]],[[586.5,1.45679149],[586.51,1.13620764],[586.77,0.34084905],[588.23,1.2973862],[588.41,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403522327,[[585.41,7.3776409],[584.7,1.08507474],[584.41,1.30390679],[584.24,2.21845253],[583.96,2.21647777]],[[586.49,1.45679149],[586.51,1.13620764],[586.77,0.34084905],[588.23,1.2973862],[588.41,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403522531,[[585.41,7.3776409],[584.7,1.08507474],[584.41,1.30390679],[584.24,2.21845253],[583.96,2.21647777]],[[586.48,2.59299913],[586.77,0.34084905],[588.23,1.2973862],[588.41,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403522730,[[585.41,7.3776409],[584.7,1.08507474],[584.41,1.30390679],[584.24,2.21845253],[583.96,2.21647777]],[[586.47,1.45679149],[586.48,1.13620764],[586.77,0.34084905],[588.23,1.2973862],[588.41,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403522936,[[585.41,7.3776409],[584.7,1.08507474],[584.41,1.30390679],[584.24,2.21845253],[583.96,2.21647777]],[[586.46,1.45679149],[586.48,1.13620764],[586.77,0.34084905],[588.23,1.2973862],[588.41,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403523134,[[585.41,7.3776409],[584.7,1.08507474],[584.41,1.30390679],[584.24,2.21845253],[583.96,2.21647777]],[[586.45,1.45380401],[586.48,1.13620764],[586.77,0.34084905],[588.23,1.2973862],[588.41,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403523333,[[585.41,7.3776409],[584.7,1.08507474],[584.41,1.30390679],[584.24,2.21845253],[583.96,2.21647777]],[[586.44,1.45380401],[586.48,1.13620764],[586.77,0.34084905],[588.23,1.2973862],[588.41,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403523633,[[585.41,7.3776409],[584.68,1.08507474],[584.39,1.30390679],[584.21,2.21845253],[583.94,2.21647777]],[[586.43,1.45380401],[586.44,1.13620764],[586.77,0.34084905],[588.25,1.2973862],[588.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403523832,[[585.41,7.3776409],[584.68,1.08507474],[584.39,1.30390679],[584.21,2.21845253],[583.94,2.21647777]],[[586.42,1.45380401],[586.44,1.13620764],[586.77,0.34084905],[588.25,1.2973862],[588.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403524036,[[585.41,7.3776409],[584.68,1.08507474],[584.39,1.30390679],[584.21,2.21845253],[583.94,2.21647777]],[[586.44,1.13620764],[586.77,0.34084905],[588.25,1.2973862],[588.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403524333,[[585.41,7.3776409],[584.68,1.08507474],[584.39,1.30390679],[584.21,2.21845253],[583.94,2.21647777]],[[586.43,1.13620764],[586.77,0.34084905],[588.25,1.2973862],[588.41,0.73287564],[588.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403525038,[[585.41,7.3776409],[584.68,1.08507474],[584.39,1.30390679],[584.21,2.21845253],[583.94,2.21647777]],[[586.77,0.34084905],[588.25,1.2973862],[588.41,0.73287564],[588.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403525338,[[585.41,7.3776409],[584.68,1.08507474],[584.39,1.30390679],[584.21,2.21845253],[583.94,2.21647777]],[[586.76,2.13610468],[586.77,0.34084905],[588.25,1.2973862],[588.41,0.73287564],[588.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403525538,[[585.41,7.3776409],[584.68,1.08507474],[584.39,1.30390679],[584.21,2.21845253],[583.94,2.21647777]],[[586.75,2.13610468],[586.77,0.34084905],[588.24,0.73287564],[588.25,1.2973862],[588.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403525838,[[585.41,7.3776409],[584.68,1.08507474],[584.39,1.30390679],[584.21,2.21845253],[583.94,2.21647777]],[[586.74,3.2698906],[586.77,0.34084905],[588.24,0.73287564],[588.25,1.2973862],[588.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403526039,[[585.41,7.3776409],[584.68,1.08507474],[584.39,1.30390679],[584.21,2.21845253],[583.94,2.21647777]],[[586.73,2.13610468],[586.74,1.13378592],[586.77,0.34084905],[588.25,1.2973862],[588.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403526235,[[585.41,7.3776409],[584.68,1.08507474],[584.39,1.30390679],[584.21,2.21845253],[583.94,2.21647777]],[[586.72,2.58435379],[586.77,0.34084905],[588.25,1.2973862],[588.42,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403526539,[[585.41,7.3776409],[584.61,1.08507474],[584.28,1.30390679],[584.08,2.21845253],[583.78,2.21647777]],[[586.71,2.58435379],[586.77,0.34084905],[588.57,1.2973862],[588.77,2.20735847],[589.08,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403526838,[[585.41,7.3776409],[584.61,1.08507474],[584.28,1.30390679],[584.08,2.21845253],[583.78,2.21647777]],[[586.7,1.45056787],[586.71,1.13378592],[586.77,0.34084905],[588.57,1.2973862],[588.77,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403527034,[[585.41,7.3776409],[584.61,1.08507474],[584.28,1.30390679],[584.08,2.21845253],[583.78,2.21647777]],[[586.69,1.45056787],[586.71,1.13378592],[586.77,0.34084905],[588.57,1.2973862],[588.77,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403527240,[[585.41,7.3776409],[584.61,1.08507474],[584.28,1.30390679],[584.08,2.21845253],[583.78,2.21647777]],[[586.68,1.45056787],[586.71,1.13378592],[586.77,0.34084905],[588.57,1.2973862],[588.77,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403527438,[[585.41,7.3776409],[584.61,1.08507474],[584.28,1.30390679],[584.08,2.21845253],[583.78,2.21647777]],[[586.67,1.45056787],[586.68,1.13378592],[586.77,0.34084905],[588.57,1.2973862],[588.77,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403527638,[[585.41,7.3776409],[584.61,1.08507474],[584.28,1.30390679],[584.08,2.21845253],[583.78,2.21647777]],[[586.66,1.45056787],[586.68,1.13378592],[586.77,0.34084905],[588.57,1.2973862],[588.77,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403527838,[[585.41,7.3776409],[584.61,1.08507474],[584.28,1.30390679],[584.08,2.21845253],[583.78,2.21647777]],[[586.65,2.58435379],[586.77,0.34084905],[588.57,1.2973862],[588.77,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403528039,[[585.41,7.3776409],[584.61,1.08507474],[584.28,1.30390679],[584.08,2.21845253],[583.78,2.21647777]],[[586.64,1.45056787],[586.65,1.13378592],[586.77,0.34084905],[588.57,1.2973862],[588.77,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403528239,[[585.41,7.3776409],[584.61,1.08507474],[584.28,1.30390679],[584.08,2.21845253],[583.78,2.21647777]],[[586.63,1.13378592],[586.77,0.34084905],[588.57,1.2973862],[588.77,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403528742,[[585.41,7.3776409],[584.92,1.08507474],[584.62,1.30390679],[584.44,2.21845253],[584.17,2.21647777]],[[586.62,1.13378592],[586.77,0.34084905],[588.48,1.2973862],[588.66,2.20735847],[588.76,0.73266929]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403528942,[[585.41,7.3776409],[584.92,1.08507474],[584.62,1.30390679],[584.44,2.21845253],[584.17,2.21647777]],[[586.62,1.13378592],[586.77,0.34084905],[588.48,1.2973862],[588.65,0.73266929],[588.66,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403529138,[[585.41,7.3776409],[584.92,1.08507474],[584.62,1.30390679],[584.44,2.21845253],[584.17,2.21647777]],[[586.77,0.34084905],[588.48,1.2973862],[588.65,0.73266929],[588.66,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403529442,[[585.41,7.3776409],[584.92,1.08507474],[584.62,1.30390679],[584.44,2.21845253],[584.17,2.21647777]],[[586.76,2.58445075],[586.77,0.34084905],[588.48,1.2973862],[588.65,0.73266929],[588.66,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403529636,[[585.41,7.3776409],[584.92,1.08507474],[584.62,1.30390679],[584.44,2.21845253],[584.17,2.21647777]],[[586.75,1.45117805],[586.76,1.13326768],[586.77,0.34084905],[588.48,1.2973862],[588.66,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403529934,[[585.41,7.3776409],[584.92,1.08507474],[584.62,1.30390679],[584.44,2.21845253],[584.17,2.21647777]],[[586.74,2.58444573],[586.77,0.34084905],[588.48,1.2973862],[588.66,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403530135,[[585.41,7.3776409],[584.92,1.08507474],[584.62,1.30390679],[584.44,2.21845253],[584.17,2.21647777]],[[586.73,1.45117805],[586.74,1.13326768],[586.77,0.34084905],[588.48,1.2973862],[588.66,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403530336,[[585.41,7.3776409],[585.04,1.08507474],[584.76,1.30390679],[584.58,2.21845253],[584.31,2.21647777]],[[586.72,1.45117805],[586.74,1.13326768],[586.77,0.34084905],[588.47,1.2973862],[588.65,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403530536,[[585.41,7.3776409],[585.04,1.08507474],[584.76,1.30390679],[584.58,2.21845253],[584.31,2.21647777]],[[586.71,2.58444573],[586.77,0.34084905],[588.47,1.2973862],[588.65,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403530735,[[585.41,7.3776409],[585.04,1.08507474],[584.76,1.30390679],[584.58,2.21845253],[584.31,2.21647777]],[[586.7,1.45117805],[586.71,1.13326768],[586.77,0.34084905],[588.47,1.2973862],[588.65,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403530938,[[585.41,7.3776409],[585.04,1.08507474],[584.76,1.30390679],[584.58,2.21845253],[584.31,2.21647777]],[[586.69,1.45117805],[586.71,1.13326768],[586.77,0.34084905],[588.47,1.2973862],[588.65,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403531135,[[585.41,7.3776409],[585.04,1.08507474],[584.76,1.30390679],[584.58,2.21845253],[584.31,2.21647777]],[[586.68,2.58444573],[586.77,0.34084905],[588.47,1.2973862],[588.65,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403531338,[[585.41,7.3776409],[585.04,1.08507474],[584.76,1.30390679],[584.58,2.21845253],[584.31,2.21647777]],[[586.68,1.13326768],[586.77,0.34084905],[588.47,1.2973862],[588.65,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403531536,[[585.41,7.3776409],[585.04,1.08507474],[584.76,1.30390679],[584.58,2.21845253],[584.31,2.21647777]],[[586.67,2.58617558],[586.77,0.34084905],[588.47,1.2973862],[588.64,0.7326609],[588.65,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403531739,[[585.41,7.3776409],[585.04,1.08507474],[584.76,1.30390679],[584.58,2.21845253],[584.31,2.21647777]],[[586.67,1.13326768],[586.77,0.34084905],[588.47,1.2973862],[588.65,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403531936,[[585.41,7.3776409],[585.02,1.08507474],[584.73,1.30390679],[584.55,2.21845253],[584.27,2.21647777]],[[586.67,1.13326768],[586.77,0.34084905],[588.5,1.2973862],[588.68,2.20735847],[588.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403532140,[[585.41,7.3776409],[585.02,1.08507474],[584.73,1.30390679],[584.55,2.21845253],[584.27,2.21647777]],[[586.66,1.13326768],[586.77,0.34084905],[588.5,1.2973862],[588.68,2.20735847],[588.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403532338,[[585.41,7.3776409],[585.02,1.08507474],[584.73,1.30390679],[584.55,2.21845253],[584.27,2.21647777]],[[586.66,1.13326768],[586.77,0.34084905],[588.5,1.2973862],[588.67,0.73265065],[588.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403532643,[[585.41,7.3776409],[585.02,1.08507474],[584.73,1.30390679],[584.55,2.21845253],[584.27,2.21647777]],[[586.65,1.13326768],[586.77,0.34084905],[588.5,1.2973862],[588.67,0.73265065],[588.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403533042,[[585.41,7.3776409],[585.02,1.08507474],[584.73,1.30390679],[584.55,2.21845253],[584.27,2.21647777]],[[586.64,1.13326768],[586.77,0.34084905],[588.5,1.2973862],[588.67,0.73265065],[588.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403533443,[[585.41,7.3776409],[585.02,1.08507474],[584.73,1.30390679],[584.55,2.21845253],[584.27,2.21647777]],[[586.77,0.34084905],[588.5,1.2973862],[588.67,0.73265065],[588.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403533646,[[585.41,7.3776409],[585.02,1.08507474],[584.73,1.30390679],[584.55,2.21845253],[584.27,2.21647777]],[[586.76,1.45257338],[586.77,0.34084905],[588.5,1.2973862],[588.67,0.73265065],[588.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403533837,[[585.41,7.3776409],[585.02,1.08507474],[584.73,1.30390679],[584.55,2.21845253],[584.27,2.21647777]],[[586.75,1.45257338],[586.77,0.34084905],[588.5,1.2973862],[588.67,0.73265065],[588.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403534040,[[585.41,7.3776409],[585.02,1.08507474],[584.73,1.30390679],[584.55,2.21845253],[584.27,2.21647777]],[[586.74,1.45257338],[586.77,0.34084905],[588.5,1.2973862],[588.67,0.73265065],[588.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403534241,[[585.41,7.3776409],[585.02,1.08507474],[584.73,1.30390679],[584.55,2.21845253],[584.27,2.21647777]],[[586.73,2.5851576],[586.77,0.34084905],[588.49,0.73265065],[588.5,1.2973862],[588.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403534443,[[585.41,7.3776409],[585.05,1.08507474],[584.76,1.30390679],[584.58,2.21845253],[584.3,2.21647777]],[[586.72,1.45257338],[586.73,1.13258422],[586.77,0.34084905],[588.49,1.2973862],[588.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403534642,[[585.41,7.3776409],[585.05,1.08507474],[584.76,1.30390679],[584.58,2.21845253],[584.3,2.21647777]],[[586.73,1.13258422],[586.77,0.34084905],[588.49,1.2973862],[588.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403534643,[[585.41,7.3776409],[585.05,1.08507474],[584.76,1.30390679],[584.58,2.21845253],[584.3,2.21647777]],[[586.71,1.45257338],[586.73,1.13258422],[586.77,0.34084905],[588.49,1.2973862],[588.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403534840,[[585.41,7.3776409],[585.05,1.08507474],[584.76,1.30390679],[584.58,2.21845253],[584.3,2.21647777]],[[586.7,2.5851576],[586.77,0.34084905],[588.49,1.2973862],[588.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403535042,[[585.41,7.3776409],[585.05,1.08507474],[584.76,1.30390679],[584.58,2.21845253],[584.3,2.21647777]],[[586.69,1.45257338],[586.7,1.13258422],[586.77,0.34084905],[588.49,1.2973862],[588.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403535242,[[585.41,7.3776409],[585.05,1.08507474],[584.76,1.30390679],[584.58,2.21845253],[584.3,2.21647777]],[[586.68,2.5851576],[586.77,0.34084905],[588.49,1.2973862],[588.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403535440,[[585.41,7.3776409],[585.05,1.08507474],[584.76,1.30390679],[584.58,2.21845253],[584.3,2.21647777]],[[586.68,1.13258422],[586.77,0.34084905],[588.49,1.2973862],[588.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403535744,[[585.41,7.3776409],[585.05,1.08507474],[584.76,1.30390679],[584.58,2.21845253],[584.3,2.21647777]],[[586.68,1.13258422],[586.77,0.34084905],[588.49,1.2973862],[588.66,0.73265084],[588.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403535943,[[585.41,7.3776409],[585.05,1.08507474],[584.76,1.30390679],[584.58,2.21845253],[584.3,2.21647777]],[[586.67,1.13258422],[586.77,0.34084905],[588.49,1.2973862],[588.66,0.73265084],[588.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403536143,[[585.41,7.3776409],[585.14,1.08507474],[584.87,1.30390679],[584.7,2.21845253],[584.44,2.21647777]],[[586.67,1.13258422],[586.77,0.34084905],[588.38,1.2973862],[588.55,2.20735847],[588.66,0.73265084]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403536339,[[585.41,7.3776409],[585.14,1.08507474],[584.87,1.30390679],[584.7,2.21845253],[584.44,2.21647777]],[[586.67,1.13258422],[586.77,0.34084905],[588.38,1.2973862],[588.54,0.73265084],[588.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403536643,[[585.41,7.3776409],[585.14,1.08507474],[584.87,1.30390679],[584.7,2.21845253],[584.44,2.21647777]],[[586.66,1.13258422],[586.77,0.34084905],[588.38,1.2973862],[588.54,0.73265084],[588.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403537341,[[585.41,7.3776409],[585.14,1.08507474],[584.87,1.30390679],[584.7,2.21845253],[584.44,2.21647777]],[[586.65,1.13258422],[586.77,0.34084905],[588.38,1.2973862],[588.54,0.73265084],[588.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403537640,[[585.41,7.3776409],[585.14,1.08507474],[584.87,1.30390679],[584.7,2.21845253],[584.44,2.21647777]],[[586.65,1.13258422],[586.77,0.34084905],[588.38,1.2973862],[588.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403537846,[[585.41,7.3776409],[585.15,1.08507474],[584.88,1.30390679],[584.71,2.21845253],[584.45,2.21647777]],[[586.65,1.13258422],[586.77,0.34084905],[588.38,1.2973862],[588.54,0.73265132],[588.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403538144,[[585.41,7.3776409],[585.15,1.08507474],[584.88,1.30390679],[584.71,2.21845253],[584.45,2.21647777]],[[586.64,1.13258422],[586.77,0.34084905],[588.38,1.2973862],[588.54,0.73265132],[588.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403538547,[[585.41,7.3776409],[585.15,1.08507474],[584.88,1.30390679],[584.71,2.21845253],[584.45,2.21647777]],[[586.77,0.34084905],[588.38,1.2973862],[588.54,0.73265132],[588.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403538740,[[585.41,7.3776409],[585.15,1.08507474],[584.88,1.30390679],[584.71,2.21845253],[584.45,2.21647777]],[[586.76,2.58456131],[586.77,0.34084905],[588.38,1.2973862],[588.54,0.73265132],[588.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403538942,[[585.41,7.3776409],[585.15,1.08507474],[584.88,1.30390679],[584.71,2.21845253],[584.45,2.21647777]],[[586.75,1.45187702],[586.76,1.13268429],[586.77,0.34084905],[588.38,1.2973862],[588.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403539140,[[585.41,7.3776409],[585.15,1.08507474],[584.88,1.30390679],[584.71,2.21845253],[584.45,2.21647777]],[[586.74,1.45187702],[586.76,1.13268429],[586.77,0.34084905],[588.38,1.2973862],[588.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403539344,[[585.41,7.3776409],[585.15,1.08507474],[584.88,1.30390679],[584.71,2.21845253],[584.45,2.21647777]],[[586.73,1.45187702],[586.76,1.13268429],[586.77,0.34084905],[588.38,1.2973862],[588.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403539546,[[585.41,7.3776409],[585.15,1.08507474],[584.88,1.30390679],[584.71,2.21845253],[584.45,2.21647777]],[[586.72,1.45187702],[586.73,1.13268429],[586.77,0.34084905],[588.38,1.2973862],[588.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403539846,[[585.41,7.3776409],[585.16,1.08507474],[584.88,1.30390679],[584.72,2.21845253],[584.46,2.21647777]],[[586.71,2.58456131],[586.77,0.34084905],[588.37,1.2973862],[588.54,2.20735847],[588.8,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403540046,[[585.41,7.3776409],[585.16,1.08507474],[584.88,1.30390679],[584.72,2.21845253],[584.46,2.21647777]],[[586.7,1.45187702],[586.71,1.13268429],[586.77,0.34084905],[588.37,1.2973862],[588.54,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403540246,[[585.41,7.3776409],[585.16,1.08507474],[584.88,1.30390679],[584.72,2.21845253],[584.46,2.21647777]],[[586.69,2.58456131],[586.77,0.34084905],[588.37,1.2973862],[588.54,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403540447,[[585.41,7.3776409],[585.16,1.08507474],[584.88,1.30390679],[584.72,2.21845253],[584.46,2.21647777]],[[586.69,1.13268429],[586.77,0.34084905],[588.37,1.2973862],[588.54,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403540647,[[585.41,7.3776409],[585.16,1.08507474],[584.88,1.30390679],[584.72,2.21845253],[584.46,2.21647777]],[[586.68,1.45143449],[586.69,1.13268429],[586.77,0.34084905],[588.36,0.73265948],[588.37,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403540848,[[585.41,7.3776409],[585.16,1.08507474],[584.88,1.30390679],[584.72,2.21845253],[584.46,2.21647777]],[[586.69,1.13268429],[586.77,0.34084905],[588.37,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403541047,[[585.41,7.3776409],[585.16,1.08507474],[584.88,1.30390679],[584.72,2.21845253],[584.46,2.21647777]],[[586.67,1.13268429],[586.77,0.34084905],[588.37,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403541247,[[585.41,7.3776409],[585.16,1.08507474],[584.88,1.30390679],[584.72,2.21845253],[584.46,2.21647777]],[[586.67,1.13268429],[586.77,0.34084905],[588.36,0.73265768],[588.37,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403541448,[[585.41,7.3776409],[585.16,1.08507474],[584.88,1.30390679],[584.72,2.21845253],[584.46,2.21647777]],[[586.66,1.13268429],[586.77,0.34084905],[588.35,0.73265768],[588.37,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403541646,[[585.41,7.3776409],[585.16,1.08507474],[584.88,1.30390679],[584.72,2.21845253],[584.46,2.21647777]],[[586.66,1.13268429],[586.77,0.34084905],[588.34,0.73265768],[588.37,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403541843,[[585.41,8.46271564],[585.19,1.30390679],[585.06,2.21845253],[584.86,2.21647777],[584.54,2.21536093]],[[586.77,0.34084905],[588.07,1.2973862],[588.2,2.20735847],[588.41,2.20735847],[588.53,0.73265768]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403542047,[[585.41,8.46271564],[585.19,1.30390679],[585.06,2.21845253],[584.86,2.21647777],[584.54,2.21536093]],[[586.76,1.45125191],[586.77,0.34084905],[588.07,1.2973862],[588.19,0.73265768],[588.2,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403542249,[[585.41,8.46271564],[585.19,1.30390679],[585.06,2.21845253],[584.86,2.21647777],[584.54,2.21536093]],[[586.75,1.45125191],[586.77,0.34084905],[588.06,0.73265768],[588.07,1.2973862],[588.2,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403542445,[[585.41,8.46271564],[585.19,1.30390679],[585.06,2.21845253],[584.86,2.21647777],[584.54,2.21536093]],[[586.74,1.45125191],[586.75,1.13240367],[586.77,0.34084905],[588.06,0.73265768],[588.07,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403542645,[[585.41,8.46271564],[585.19,1.30390679],[585.06,2.21845253],[584.86,2.21647777],[584.54,2.21536093]],[[586.73,1.45125191],[586.75,1.13240367],[586.77,0.34084905],[588.07,1.2973862],[594.41,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403542843,[[585.41,8.46271564],[585.19,1.30390679],[585.06,2.21845253],[584.86,2.21647777],[584.54,2.21536093]],[[586.72,1.45125191],[586.75,1.13240367],[586.77,0.34084905],[588.07,1.2973862],[594.41,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403543044,[[585.41,8.46271564],[585.19,1.30390679],[585.06,2.21845253],[584.86,2.21647777],[584.54,2.21536093]],[[586.71,1.45125191],[586.75,1.13240367],[586.77,0.34084905],[588.07,1.2973862],[594.41,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403543249,[[585.41,8.46271564],[585.19,1.30390679],[585.06,2.21845253],[584.86,2.21647777],[584.54,2.21536093]],[[586.7,1.45125191],[586.71,1.13240367],[586.77,0.34084905],[588.07,1.2973862],[594.41,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403543449,[[585.41,8.46271564],[585.19,1.30390679],[585.06,2.21845253],[584.86,2.21647777],[584.54,2.21536093]],[[586.69,2.58365558],[586.77,0.34084905],[588.07,1.2973862],[594.41,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403543649,[[585.41,8.46271564],[585.19,1.30390679],[585.06,2.21845253],[584.86,2.21647777],[584.54,2.21536093]],[[586.69,1.13240367],[586.77,0.34084905],[588.07,1.2973862],[594.41,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403543846,[[585.41,8.46271564],[585.19,1.30390679],[585.06,2.21845253],[584.86,2.21647777],[584.54,2.21536093]],[[586.68,1.13240367],[586.77,0.34084905],[588.07,1.2973862],[588.19,0.73265625],[594.41,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403544047,[[585.41,8.46271564],[585.06,2.21845253],[584.86,2.21647777],[584.54,2.21536093]],[[586.68,1.13240367],[586.77,0.34084905],[588.07,1.2973862],[588.19,0.73265625],[594.41,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403544048,[[585.41,7.3776409],[585.32,1.08507474],[585.08,1.30390679],[584.93,2.21845253],[584.71,2.21647777]],[[586.68,1.13240367],[586.77,0.34084905],[588.19,0.73265625],[588.21,1.2973862],[588.35,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403544247,[[585.41,7.3776409],[585.32,1.08507474],[585.08,1.30390679],[584.93,2.21845253],[584.71,2.21647777]],[[586.68,1.13240367],[586.77,0.34084905],[588.21,1.2973862],[588.34,0.73265625],[588.35,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403544449,[[585.41,7.3776409],[585.32,1.08507474],[585.08,1.30390679],[584.93,2.21845253],[584.71,2.21647777]],[[586.67,1.45414185],[586.68,1.13240367],[586.77,0.34084905],[588.21,1.2973862],[588.34,0.73265625]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403544648,[[585.41,7.3776409],[585.32,1.08507474],[585.08,1.30390679],[584.93,2.21845253],[584.71,2.21647777]],[[586.66,1.45414185],[586.67,1.13240367],[586.77,0.34084905],[588.21,1.2973862],[588.34,0.73265625]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403544847,[[585.41,7.3776409],[585.32,1.08507474],[585.08,1.30390679],[584.93,2.21845253],[584.71,2.21647777]],[[586.65,1.45414185],[586.67,1.13240367],[586.77,0.34084905],[588.21,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403545051,[[585.41,7.3776409],[585.32,1.08507474],[585.08,1.30390679],[584.93,2.21845253],[584.71,2.21647777]],[[586.65,1.13240367],[586.77,0.34084905],[588.21,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403545353,[[585.41,7.3776409],[585.32,1.08507474],[585.08,1.30390679],[584.93,2.21845253],[584.71,2.21647777]],[[586.64,1.4545337],[586.65,1.13240367],[586.77,0.34084905],[588.21,1.2973862],[588.34,0.73270121]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403545555,[[585.41,7.3776409],[585.32,1.08507474],[585.08,1.30390679],[584.93,2.21845253],[584.71,2.21647777]],[[586.63,1.45458731],[586.64,1.13240367],[586.77,0.34084905],[588.21,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403545748,[[585.41,7.3776409],[585.32,1.08507474],[585.08,1.30390679],[584.93,2.21845253],[584.71,2.21647777]],[[586.62,1.45458731],[586.64,1.13240367],[586.77,0.34084905],[588.21,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403545947,[[585.41,7.3776409],[585.28,1.08507474],[585.04,1.30390679],[584.89,2.21845253],[584.67,2.21647777]],[[586.61,2.58699098],[586.77,0.34084905],[588.18,1.2973862],[588.32,2.20735847],[588.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403546150,[[585.41,7.3776409],[585.28,1.08507474],[585.04,1.30390679],[584.89,2.21845253],[584.67,2.21647777]],[[586.6,1.45458731],[586.61,1.13240367],[586.77,0.34084905],[588.18,1.2973862],[588.32,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403546450,[[585.41,7.3776409],[585.28,1.08507474],[585.04,1.30390679],[584.89,2.21845253],[584.67,2.21647777]],[[586.59,2.58713212],[586.77,0.34084905],[588.18,1.2973862],[588.32,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403546751,[[585.41,7.3776409],[585.28,1.08507474],[585.04,1.30390679],[584.89,2.21845253],[584.67,2.21647777]],[[586.58,2.58713212],[586.77,0.34084905],[588.18,1.2973862],[588.32,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403546953,[[585.41,7.3776409],[585.28,1.08507474],[585.04,1.30390679],[584.89,2.21845253],[584.67,2.21647777]],[[586.58,1.13240367],[586.77,0.34084905],[588.18,1.2973862],[588.32,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403547152,[[585.41,7.3776409],[585.28,1.08507474],[585.04,1.30390679],[584.89,2.21845253],[584.67,2.21647777]],[[586.57,1.13240367],[586.77,0.34084905],[588.18,1.2973862],[588.31,0.73277732],[588.32,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403547452,[[585.41,7.3776409],[585.28,1.08507474],[585.04,1.30390679],[584.89,2.21845253],[584.67,2.21647777]],[[586.56,2.58771154],[586.77,0.34084905],[588.18,1.2973862],[588.31,0.73277732],[588.32,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403547653,[[585.41,7.3776409],[585.28,1.08507474],[585.04,1.30390679],[584.89,2.21845253],[584.67,2.21647777]],[[586.55,1.45530787],[586.56,1.13240367],[586.77,0.34084905],[588.18,1.2973862],[588.31,0.73277732]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403547853,[[585.41,7.3776409],[585.28,1.08507474],[585.04,1.30390679],[584.89,2.21845253],[584.67,2.21647777]],[[586.56,1.13240367],[586.77,0.34084905],[588.18,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403548052,[[585.41,7.3776409],[585.28,1.08507474],[585.04,1.30390679],[584.89,2.21845253],[584.67,2.21647777]],[[586.55,2.58808883],[586.77,0.34084905],[588.18,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403548256,[[585.41,7.3776409],[585.21,1.08507474],[584.97,1.30390679],[584.83,2.21845253],[584.6,2.21647777]],[[586.55,2.58808883],[586.77,0.34084905]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403548257,[[585.41,7.3776409],[585.21,1.08507474],[584.97,1.30390679],[584.83,2.21845253],[584.6,2.21647777]],[[586.54,1.45568516],[586.55,1.13240367],[586.77,0.34084905],[588.1,1.2973862],[588.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403548458,[[585.41,7.3776409],[585.21,1.08507474],[584.97,1.30390679],[584.83,2.21845253],[584.6,2.21647777]],[[586.55,1.13240367],[586.77,0.34084905],[588.1,1.2973862],[588.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403548658,[[585.41,7.3776409],[585.21,1.08507474],[584.97,1.30390679],[584.83,2.21845253],[584.6,2.21647777]],[[586.53,1.13240367],[586.54,1.45576899],[586.77,0.34084905],[588.1,1.2973862],[588.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403548857,[[585.41,7.3776409],[585.21,1.08507474],[584.97,1.30390679],[584.83,2.21845253],[584.6,2.21647777]],[[586.52,1.13240367],[586.77,0.34084905],[588.1,1.2973862],[588.23,0.73282412],[588.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403549062,[[585.41,7.3776409],[585.21,1.08507474],[584.97,1.30390679],[584.83,2.21845253],[584.6,2.21647777]],[[586.51,1.45592947],[586.52,1.13240367],[586.77,0.34084905],[588.1,1.2973862],[588.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403549253,[[585.41,7.3776409],[585.21,1.08507474],[584.97,1.30390679],[584.83,2.21845253],[584.6,2.21647777]],[[586.5,1.45592947],[586.52,1.13240367],[586.77,0.34084905],[588.09,0.7328717],[588.1,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403549454,[[585.41,7.3776409],[585.21,1.08507474],[584.97,1.30390679],[584.83,2.21845253],[584.6,2.21647777]],[[586.5,1.13240367],[586.77,0.34084905],[588.1,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403549652,[[585.41,7.3776409],[585.21,1.08507474],[584.97,1.30390679],[584.83,2.21845253],[584.6,2.21647777]],[[586.49,1.45595719],[586.5,1.13240367],[586.77,0.34084905],[588.1,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403549853,[[585.41,7.3776409],[585.21,1.08507474],[584.97,1.30390679],[584.83,2.21845253],[584.6,2.21647777]],[[586.48,1.13240367],[586.77,0.34084905],[588.09,0.73287654],[588.1,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403550055,[[585.41,7.3776409],[585.21,1.08507474],[584.97,1.30390679],[584.83,2.21845253],[584.6,2.21647777]],[[586.48,1.13240367],[586.77,0.34084905],[588.1,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403550258,[[585.41,7.3776409],[585.21,1.08507474],[584.97,1.30390679],[584.83,2.21845253],[584.6,2.21647777]],[[586.47,1.13240367],[586.77,0.34084905],[588.08,0.73287606],[588.1,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403550553,[[585.41,7.3776409]],[[586.47,1.13240367],[586.77,0.34084905]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403550554,[[585.41,7.3776409],[585.31,1.08507474],[585.11,1.30390679],[584.98,2.21845253],[584.8,2.21647777]],[[586.47,1.13240367],[586.77,0.34084905],[587.81,1.2973862],[587.93,2.20735847],[588.07,0.73287606]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403550759,[[585.41,7.3776409],[585.31,1.08507474],[585.11,1.30390679],[584.98,2.21845253],[584.8,2.21647777]],[[586.47,1.13240367],[586.77,0.34084905],[587.81,1.2973862],[587.92,0.73287606],[587.93,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403551061,[[585.41,7.3776409],[585.31,1.08507474],[585.11,1.30390679],[584.98,2.21845253],[584.8,2.21647777]],[[586.77,0.34084905],[587.81,1.2973862],[587.92,0.73287606],[587.93,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403551262,[[585.41,7.3776409],[585.31,1.08507474],[585.11,1.30390679],[584.98,2.21845253],[584.8,2.21647777]],[[586.76,2.14243737],[586.77,0.34084905],[587.81,1.2973862],[587.92,0.73287606],[587.93,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403551560,[[585.41,7.3776409],[585.31,1.08507474],[585.11,1.30390679],[584.98,2.21845253],[584.8,2.21647777]],[[586.75,2.14243737],[586.77,0.34084905],[587.8,0.73287606],[587.81,1.2973862],[587.93,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403551762,[[585.41,7.3776409],[585.31,1.08507474],[585.11,1.30390679],[584.98,2.21845253],[584.8,2.21647777]],[[586.74,2.14243737],[586.77,0.34084905],[587.8,0.73287606],[587.81,1.2973862],[587.93,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403552062,[[585.41,7.3776409],[585.31,1.08507474],[585.11,1.30390679],[584.99,2.21845253],[584.8,2.21647777]],[[586.73,2.14243737],[586.74,1.13376469],[586.77,0.34084905],[587.8,2.03026226],[587.93,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403552262,[[585.41,7.3776409],[585.31,1.08507474],[585.11,1.30390679],[584.99,2.21845253],[584.8,2.21647777]],[[586.72,3.27620206],[586.77,0.34084905],[587.8,1.2973862],[587.93,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403552561,[[585.41,7.3776409],[585.31,1.08507474],[585.11,1.30390679],[584.99,2.21845253],[584.8,2.21647777]],[[586.71,3.27620206],[586.77,0.34084905],[587.8,1.2973862],[587.93,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403552762,[[585.41,7.3776409],[585.31,1.08507474],[585.11,1.30390679],[584.99,2.21845253],[584.8,2.21647777]],[[586.7,2.14243737],[586.71,1.13376469],[586.77,0.34084905],[587.8,1.2973862],[587.93,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403552963,[[585.41,7.3776409],[585.31,1.08507474],[585.11,1.30390679],[584.99,2.21845253],[584.8,2.21647777]],[[586.69,2.59044679],[586.77,0.34084905],[587.8,1.2973862],[587.93,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403553164,[[585.41,7.3776409],[585.31,1.08507474],[585.11,1.30390679],[584.99,2.21845253],[584.8,2.21647777]],[[586.68,1.4566821],[586.69,1.13376469],[586.77,0.34084905],[587.8,1.2973862],[587.93,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403553463,[[585.41,7.3776409],[585.31,1.08507474],[585.11,1.30390679],[584.99,2.21845253],[584.8,2.21647777]],[[586.67,1.45684642],[586.69,1.13376469],[586.77,0.34084905],[587.8,1.2973862],[587.93,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403553663,[[585.41,7.3776409],[585.31,1.08507474],[585.11,1.30390679],[584.99,2.21845253],[584.8,2.21647777]],[[586.66,1.45684642],[586.69,1.13376469],[586.77,0.34084905],[587.8,1.2973862],[587.93,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403553862,[[585.41,7.3776409],[585.31,1.08507474],[585.11,1.30390679],[584.99,2.21845253],[584.8,2.21647777]],[[586.65,1.45684642],[586.66,1.13376469],[586.77,0.34084905],[587.8,1.2973862],[587.93,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403554059,[[585.41,7.3776409],[585.27,1.08507474],[585.04,1.30390679],[584.9,2.21845253],[584.69,2.21647777]],[[586.64,2.59061111],[586.77,0.34084905],[588.04,1.2973862],[588.18,2.20735847],[588.39,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403554256,[[585.41,7.3776409],[585.27,1.08507474],[585.04,1.30390679],[584.9,2.21845253],[584.69,2.21647777]],[[586.63,1.45684642],[586.64,1.13376469],[586.77,0.34084905],[588.04,1.2973862],[588.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403554457,[[585.41,7.3776409],[585.27,1.08507474],[585.04,1.30390679],[584.9,2.21845253],[584.69,2.21647777]],[[586.62,1.45684642],[586.63,1.13376469],[586.77,0.34084905],[588.04,1.2973862],[588.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403554663,[[585.41,7.3776409],[585.27,1.08507474],[585.04,1.30390679],[584.9,2.21845253],[584.69,2.21647777]],[[586.61,1.45684642],[586.63,1.13376469],[586.77,0.34084905],[588.04,1.2973862],[588.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403554958,[[585.41,7.3776409],[585.27,1.08507474],[585.04,1.30390679],[584.9,2.21845253],[584.69,2.21647777]],[[586.6,2.59061111],[586.77,0.34084905],[588.04,1.2973862],[588.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403555163,[[585.41,7.3776409],[585.27,1.08507474],[585.04,1.30390679],[584.9,2.21845253],[584.69,2.21647777]],[[586.59,1.45694788],[586.6,1.13376469],[586.77,0.34084905],[588.04,1.2973862],[588.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403555363,[[585.41,7.3776409],[585.27,1.08507474],[585.04,1.30390679],[584.9,2.21845253],[584.69,2.21647777]],[[586.58,2.59071257],[586.77,0.34084905],[588.04,1.2973862],[588.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403555563,[[585.41,7.3776409],[585.25,1.08507474],[585.01,1.30390679],[584.87,2.21845253],[584.64,2.21647777]],[[586.57,1.45694788],[586.58,1.13376469],[586.77,0.34084905],[588.07,1.2973862],[588.22,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403555863,[[585.41,7.3776409],[585.25,1.08507474],[585.01,1.30390679],[584.87,2.21845253],[584.64,2.21647777]],[[586.56,2.59071257],[586.77,0.34084905],[588.07,1.2973862],[588.22,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403556065,[[585.41,7.3776409],[585.25,1.08507474],[585.01,1.30390679],[584.87,2.21845253],[584.64,2.21647777]],[[586.55,1.45694788],[586.56,1.13376469],[586.77,0.34084905],[588.07,1.2973862],[588.22,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403556257,[[585.41,7.3776409],[585.25,1.08507474],[585.01,1.30390679],[584.87,2.21845253],[584.64,2.21647777]],[[586.54,1.45784851],[586.56,1.13376469],[586.77,0.34084905],[588.07,1.2973862],[588.22,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403556463,[[585.41,7.3776409],[585.25,1.08507474],[585.01,1.30390679],[584.87,2.21845253],[584.64,2.21647777]],[[586.53,1.13376469],[586.77,0.34084905],[588.07,1.2973862],[588.22,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403556662,[[585.41,7.3776409],[585.25,1.08507474],[585.01,1.30390679],[584.87,2.21845253],[584.64,2.21647777]],[[586.52,1.13376469],[586.77,0.34084905],[588.07,1.2973862],[588.21,0.732764],[588.22,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403557365,[[585.41,7.3776409],[585.26,1.08507474],[585.02,1.30390679],[584.88,2.21845253],[584.65,2.21647777]],[[586.51,1.13376469],[586.77,0.34084905],[588.06,1.2973862],[588.2,2.20735847],[588.21,0.732764]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403557564,[[585.41,7.3776409],[585.26,1.08507474],[585.02,1.30390679],[584.88,2.21845253],[584.65,2.21647777]],[[586.51,1.13376469],[586.77,0.34084905],[588.06,1.2973862],[588.19,0.732764],[588.2,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403558061,[[585.41,7.3776409],[585.26,1.08507474],[585.02,1.30390679],[584.88,2.21845253],[584.65,2.21647777]],[[586.5,1.13376469],[586.77,0.34084905],[588.06,1.2973862],[588.19,0.732764],[588.2,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403558466,[[585.41,7.3776409],[585.26,1.08507474],[585.01,1.30390679],[584.86,2.21845253],[584.63,2.21647777]],[[586.5,1.13376469],[586.77,0.34084905],[588.04,1.2973862],[588.19,2.94012247],[588.78,2.20883355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403558666,[[585.41,7.3776409],[585.26,1.08507474],[585.01,1.30390679],[584.86,2.21845253],[584.63,2.21647777]],[[586.49,1.13376469],[586.77,0.34084905],[588.04,1.2973862],[588.18,0.732764],[588.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403559162,[[585.41,7.3776409],[585.26,1.08507474],[585.01,1.30390679],[584.86,2.21845253],[584.63,2.21647777]],[[586.77,0.34084905],[588.04,1.2973862],[588.18,0.732764],[588.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403559361,[[585.41,7.3776409],[585.26,1.08507474],[585.01,1.30390679],[584.86,2.21845253],[584.63,2.21647777]],[[586.76,2.1456635],[586.77,0.34084905],[588.04,1.2973862],[588.18,0.732764],[588.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403559566,[[585.41,7.3776409],[585.26,1.08507474],[585.01,1.30390679],[584.86,2.21845253],[584.63,2.21647777]],[[586.75,2.1456635],[586.77,0.34084905],[588.03,0.732764],[588.04,1.2973862],[588.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403559867,[[585.41,7.3776409],[585.26,1.08507474],[585.01,1.30390679],[584.86,2.21845253],[584.63,2.21647777]],[[586.74,3.28123682],[586.77,0.34084905],[588.03,0.732764],[588.04,1.2973862],[588.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403560060,[[585.41,7.3776409],[585.29,1.08507474],[585.05,1.30390679],[584.9,2.21845253],[584.67,2.21647777]],[[586.73,2.1456635],[586.74,1.13557332],[586.77,0.34084905],[588.0,1.2973862],[588.15,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403560264,[[585.41,7.3776409],[585.29,1.08507474],[585.05,1.30390679],[584.9,2.21845253],[584.67,2.21647777]],[[586.72,3.28123682],[586.77,0.34084905],[588.0,1.2973862],[588.15,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403560466,[[585.41,7.3776409],[585.29,1.08507474],[585.05,1.30390679],[584.9,2.21845253],[584.67,2.21647777]],[[586.71,2.1456635],[586.72,1.13557332],[586.77,0.34084905],[588.0,1.2973862],[588.15,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403560666,[[585.41,7.3776409],[585.29,1.08507474],[585.05,1.30390679],[584.9,2.21845253],[584.67,2.21647777]],[[586.7,2.14558615],[586.72,1.13557332],[586.77,0.34084905],[588.0,1.2973862],[588.15,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403560864,[[585.41,7.3776409],[585.29,1.08507474],[585.05,1.30390679],[584.9,2.21845253],[584.67,2.21647777]],[[586.69,2.14558615],[586.72,1.13557332],[586.77,0.34084905],[588.0,1.2973862],[588.15,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403561063,[[585.41,7.3776409],[585.29,1.08507474],[585.05,1.30390679],[584.9,2.21845253],[584.67,2.21647777]],[[586.68,3.28115947],[586.77,0.34084905],[588.0,1.2973862],[588.15,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403561261,[[585.41,7.3776409],[585.29,1.08507474],[585.05,1.30390679],[584.9,2.21845253],[584.67,2.21647777]],[[586.67,2.14558615],[586.68,1.13557332],[586.77,0.34084905],[588.0,1.2973862],[588.15,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403561468,[[585.41,7.3776409],[585.29,1.08507474],[585.05,1.30390679],[584.9,2.21845253],[584.67,2.21647777]],[[586.66,2.14558615],[586.68,1.13557332],[586.77,0.34084905],[588.0,1.2973862],[588.15,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403561669,[[585.41,7.3776409],[585.29,1.08507474],[585.05,1.30390679],[584.9,2.21845253],[584.67,2.21647777]],[[586.65,3.28115947],[586.77,0.34084905],[588.0,1.2973862],[588.15,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403561864,[[585.41,7.3776409],[585.29,1.08507474],[585.05,1.30390679],[584.9,2.21845253],[584.67,2.21647777]],[[586.64,1.45784062],[586.65,1.13557332],[586.77,0.34084905],[588.0,1.2973862],[588.15,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403562067,[[585.41,7.3776409],[585.31,1.08507474],[585.06,1.30390679],[584.91,2.21845253],[584.68,2.21647777]],[[586.63,1.45784062],[586.65,1.13557332],[586.77,0.34084905],[587.99,1.2973862],[588.14,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403562266,[[585.41,7.3776409],[585.31,1.08507474],[585.06,1.30390679],[584.91,2.21845253],[584.68,2.21647777]],[[586.62,2.59341394],[586.77,0.34084905],[587.99,1.2973862],[588.14,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403562467,[[585.41,7.3776409],[585.31,1.08507474],[585.06,1.30390679],[584.91,2.21845253],[584.68,2.21647777]],[[586.61,1.45784062],[586.62,1.13557332],[586.77,0.34084905],[587.99,1.2973862],[588.14,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403562667,[[585.41,7.3776409],[585.31,1.08507474],[585.06,1.30390679],[584.91,2.21845253],[584.68,2.21647777]],[[586.6,1.45784062],[586.62,1.13557332],[586.77,0.34084905],[587.99,1.2973862],[588.14,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403562869,[[585.41,7.3776409],[585.31,1.08507474],[585.06,1.30390679],[584.91,2.21845253],[584.68,2.21647777]],[[586.59,2.59341394],[586.77,0.34084905],[587.99,1.2973862],[588.14,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403563164,[[585.41,7.3776409],[585.31,1.08507474],[585.06,1.30390679],[584.91,2.21845253],[584.68,2.21647777]],[[586.58,1.45784062],[586.59,1.13557332],[586.77,0.34084905],[587.99,1.2973862],[588.14,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403563368,[[585.41,7.3776409],[585.31,1.08507474],[585.06,1.30390679],[584.91,2.21845253],[584.68,2.21647777]],[[586.57,1.45784062],[586.59,1.13557332],[586.77,0.34084905],[587.99,1.2973862],[588.14,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403563567,[[585.41,7.3776409],[585.31,1.08507474],[585.06,1.30390679],[584.91,2.21845253],[584.68,2.21647777]],[[586.56,2.59341394],[586.77,0.34084905],[587.99,1.2973862],[588.14,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403563769,[[585.41,7.3776409],[585.31,1.08507474],[585.06,1.30390679],[584.91,2.21845253],[584.68,2.21647777]],[[586.55,1.45784062],[586.56,1.13557332],[586.77,0.34084905],[587.99,1.2973862],[588.14,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403564065,[[585.41,7.3776409],[585.31,1.08507474],[585.06,1.30390679],[584.91,2.21845253],[584.68,2.21647777]],[[586.54,2.59341394],[586.77,0.34084905],[587.99,1.2973862],[588.14,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403564265,[[585.41,7.3776409],[585.31,1.08507474],[585.06,1.30390679],[584.91,2.21845253],[584.68,2.21647777]],[[586.53,1.45784062],[586.54,1.13557332],[586.77,0.34084905],[587.99,1.2973862],[588.14,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403564468,[[585.41,7.3776409],[585.38,1.08507474],[585.15,1.30390679],[585.01,2.21845253],[584.79,2.21647777]],[[586.54,1.13557332],[586.77,0.34084905],[587.9,1.2973862],[588.04,2.20735847],[588.26,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403564768,[[585.41,7.3776409],[585.38,1.08507474],[585.15,1.30390679],[585.01,2.21845253],[584.79,2.21647777]],[[586.53,1.13557332],[586.77,0.34084905],[587.9,1.2973862],[588.04,2.20735847],[588.26,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403565065,[[585.41,7.3776409],[585.38,1.08507474],[585.15,1.30390679],[585.01,2.21845253],[584.79,2.21647777]],[[586.52,1.13557332],[586.77,0.34084905],[587.9,1.2973862],[588.03,0.73269215],[588.04,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403565770,[[585.41,7.3776409],[585.38,1.08507474],[585.15,1.30390679],[585.01,2.21845253],[584.79,2.21647777]],[[586.77,0.34084905],[587.9,1.2973862],[588.03,0.73269215],[588.04,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403565972,[[585.41,7.3776409],[585.38,1.08507474],[585.15,1.30390679],[585.01,2.21845253],[584.79,2.21647777]],[[586.76,2.1455955],[586.77,0.34084905],[587.9,1.2973862],[588.03,0.73269215],[588.04,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403566171,[[585.41,7.3776409],[585.38,1.08507474],[585.15,1.30390679],[585.01,2.21845253],[584.79,2.21647777]],[[586.75,2.1455955],[586.77,0.34084905],[587.9,1.2973862],[588.03,0.73269215],[588.04,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403566371,[[585.41,7.3776409],[585.38,1.08507474],[585.15,1.30390679],[585.01,2.21845253],[584.79,2.21647777]],[[586.74,2.1455955],[586.76,1.13499698],[586.77,0.34084905],[587.89,0.73269215],[587.9,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403566569,[[585.41,7.3776409],[585.38,1.08507474],[585.15,1.30390679],[585.01,2.21845253],[584.79,2.21647777]],[[586.73,2.1455955],[586.76,1.13499698],[586.77,0.34084905],[587.89,0.73269215],[587.9,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403566871,[[585.44,1.08507474],[585.41,7.3776409],[585.22,1.30390679],[585.09,2.21845253],[584.88,2.21647777]],[[586.72,2.1455955],[586.76,1.13499698],[586.77,0.34084905],[587.88,1.2973862],[588.02,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403567066,[[585.44,1.08507474],[585.41,7.3776409],[585.22,1.30390679],[585.09,2.21845253],[584.88,2.21647777]],[[586.71,3.28059248],[586.77,0.34084905],[587.88,1.2973862],[588.02,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403567270,[[585.44,1.08507474],[585.41,0.3416409],[585.22,1.30390679],[585.09,2.21845253],[584.88,2.21647777]],[[586.7,2.14616236],[586.71,1.13499698],[586.77,0.34084905],[587.88,1.2973862],[588.02,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403567466,[[585.44,1.08507474],[585.41,0.3416409],[585.22,1.30390679],[585.09,2.21845253],[584.88,2.21647777]],[[586.69,3.28115934],[586.77,0.34084905],[587.88,1.2973862],[588.02,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403567664,[[585.44,1.08507474],[585.41,0.3416409],[585.22,1.30390679],[585.09,2.21845253],[584.88,2.21647777]],[[586.68,1.45941158],[586.69,1.13499698],[586.77,0.34084905],[587.88,1.2973862],[588.02,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403567968,[[585.44,1.08507474],[585.41,0.3416409],[585.22,1.30390679],[585.09,2.21845253],[584.88,2.21647777]],[[586.67,1.45941158],[586.69,1.13499698],[586.77,0.34084905],[587.88,1.2973862],[588.02,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403568169,[[585.44,1.08507474],[585.41,0.3416409],[585.22,1.30390679],[585.09,2.21845253],[584.88,2.21647777]],[[586.66,1.45941158],[586.67,1.13499698],[586.77,0.34084905],[587.88,1.2973862],[588.02,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403568364,[[585.67,1.08507474],[585.5,1.30390679],[585.41,0.3416409],[585.4,2.21845253],[585.24,2.21647777]],[[586.65,1.45941158],[586.67,1.13499698],[586.77,0.34084905],[587.6,1.2973862],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403568570,[[585.67,1.08507474],[585.5,1.30390679],[585.41,0.3416409],[585.4,2.21845253],[585.24,2.21647777]],[[586.64,2.59440856],[586.77,0.34084905],[587.6,1.2973862],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403568771,[[585.67,1.08507474],[585.5,1.30390679],[585.41,0.3416409],[585.4,2.21845253],[585.24,2.21647777]],[[586.63,1.45941158],[586.64,1.13499698],[586.77,0.34084905],[587.6,1.2973862],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403568971,[[585.67,1.08507474],[585.5,1.30390679],[585.41,0.3416409],[585.4,2.21845253],[585.24,2.21647777]],[[586.62,1.45941158],[586.64,1.13499698],[586.77,0.34084905],[587.6,1.2973862],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403569171,[[585.67,1.08507474],[585.5,1.30390679],[585.41,0.3416409],[585.4,2.21845253],[585.24,2.21647777]],[[586.61,1.45941158],[586.62,1.13499698],[586.77,0.34084905],[587.6,1.2973862],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403569372,[[585.67,1.08507474],[585.5,1.30390679],[585.41,0.3416409],[585.4,2.21845253],[585.24,2.21647777]],[[586.6,2.59440856],[586.77,0.34084905],[587.6,1.2973862],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403569670,[[585.67,1.08507474],[585.5,1.30390679],[585.41,0.3416409],[585.4,2.21845253],[585.24,2.21647777]],[[586.59,1.45941158],[586.6,1.13499698],[586.77,0.34084905],[587.6,1.2973862],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403569869,[[585.67,1.70807474],[585.5,1.30390679],[585.41,0.3416409],[585.4,2.21845253],[585.24,2.21647777]],[[586.58,2.59440856],[586.77,0.34084905],[587.6,1.2973862],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403570068,[[585.67,1.70807474],[585.5,1.30390679],[585.41,0.3416409],[585.4,2.21845253],[585.24,2.21647777]],[[586.57,1.45941158],[586.58,1.13499698],[586.77,0.34084905],[587.6,1.2973862],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403570267,[[585.67,1.70807474],[585.5,1.30390679],[585.41,0.3416409],[585.4,2.21845253],[585.24,2.21647777]],[[586.56,1.45941158],[586.58,1.13499698],[586.77,0.34084905],[587.6,1.2973862],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403570473,[[585.67,1.70807474],[585.5,1.30390679],[585.41,0.3416409],[585.4,2.21845253],[585.24,2.21647777]],[[586.55,1.45941158],[586.56,1.13499698],[586.77,0.34084905],[587.6,1.2973862],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403570673,[[585.67,1.70807474],[585.5,1.30390679],[585.41,0.3416409],[585.4,2.21845253],[585.24,2.21647777]],[[586.56,1.13499698],[586.77,0.34084905],[587.6,1.2973862],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403570867,[[585.67,1.70807474],[585.5,1.30390679],[585.41,0.3416409],[585.4,2.21845253],[585.24,2.21647777]],[[586.55,1.4593388],[586.56,1.13499698],[586.77,0.34084905],[587.6,1.2973862],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403571069,[[585.67,1.70807474],[585.5,1.30390679],[585.41,0.3416409],[585.4,2.21845253],[585.24,2.21647777]],[[586.54,1.13499698],[586.77,0.34084905],[587.6,1.2973862],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403571473,[[585.67,1.70807474],[585.5,1.30390679],[585.41,0.3416409],[585.4,2.21845253],[585.24,2.21647777]],[[586.54,1.13499698],[586.77,0.34084905],[587.6,1.2973862],[587.69,0.73261359],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403571675,[[585.67,0.623],[585.41,0.3416409],[585.25,1.08507474],[584.98,1.30390679],[584.81,2.21845253]],[[586.53,1.13499698],[586.77,0.34084905],[587.69,0.73261359],[588.19,1.2973862],[588.36,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403572177,[[585.67,0.623],[585.41,0.3416409],[585.25,1.08507474],[584.98,1.30390679],[584.81,2.21845253]],[[586.53,1.13499698],[586.77,0.34084905],[588.19,1.2973862],[588.35,0.73261359],[588.36,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403572371,[[585.67,0.623],[585.41,0.3416409],[585.25,1.08507474],[584.98,1.30390679],[584.81,2.21845253]],[[586.77,0.34084905],[588.19,1.2973862],[588.35,0.73261359],[588.36,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403572574,[[585.67,0.623],[585.41,0.3416409],[585.25,1.08507474],[584.98,1.30390679],[584.81,2.21845253]],[[586.76,2.14561741],[586.77,0.34084905],[588.19,1.2973862],[588.35,0.73261359],[588.36,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403572776,[[585.67,0.623],[585.41,0.3416409],[585.25,1.08507474],[584.98,1.30390679],[584.81,2.21845253]],[[586.75,2.14561741],[586.77,0.34084905],[588.19,1.2973862],[588.36,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403573072,[[585.67,0.623],[585.41,0.3416409],[585.25,1.08507474],[584.98,1.30390679],[584.81,2.21845253]],[[586.74,2.14561741],[586.75,1.13542489],[586.77,0.34084905],[588.18,0.73265073],[588.19,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403573275,[[585.67,1.773],[585.41,0.3416409],[585.26,1.08507474],[584.99,1.30390679],[584.82,2.21845253]],[[586.73,3.2810423],[586.77,0.34084905],[588.18,1.2973862],[588.35,2.20735847],[589.01,2.20883355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403573472,[[585.67,1.773],[585.41,0.3416409],[585.26,1.08507474],[584.99,1.30390679],[584.82,2.21845253]],[[586.72,2.14561741],[586.73,1.13542489],[586.77,0.34084905],[588.18,1.2973862],[588.35,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403573673,[[585.67,1.773],[585.41,0.3416409],[585.26,1.08507474],[584.99,1.30390679],[584.82,2.21845253]],[[586.71,1.45891327],[586.73,1.13542489],[586.77,0.34084905],[588.18,1.2973862],[588.35,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403573872,[[585.67,1.773],[585.41,0.3416409],[585.26,1.08507474],[584.99,1.30390679],[584.82,2.21845253]],[[586.7,1.45891327],[586.73,1.13542489],[586.77,0.34084905],[588.18,1.2973862],[588.35,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403574074,[[585.67,3.638],[585.41,0.3416409],[585.26,1.08507474],[584.99,1.30390679],[584.82,2.21845253]],[[586.69,2.59433816],[586.77,0.34084905],[588.18,1.2973862],[588.35,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403574279,[[585.67,3.638],[585.41,0.3416409],[585.26,1.08507474],[584.99,1.30390679],[584.82,2.21845253]],[[586.69,1.13542489],[586.77,0.34084905],[588.18,1.2973862],[588.35,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403574474,[[585.67,3.638],[585.41,0.3416409],[585.26,1.08507474],[584.99,1.30390679],[584.82,2.21845253]],[[586.68,2.59438266],[586.77,0.34084905],[588.18,1.2973862],[588.35,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403574675,[[585.67,5.051],[585.41,0.3416409],[585.26,1.08507474],[584.99,1.30390679],[584.82,2.21845253]],[[586.67,1.45895777],[586.68,1.13542489],[586.77,0.34084905],[588.18,1.2973862],[588.34,0.73260688]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403574874,[[585.67,5.051],[585.41,0.3416409],[585.26,1.08507474],[584.99,1.30390679],[584.82,2.21845253]],[[586.68,1.13542489],[586.77,0.34084905],[588.18,1.2973862],[588.34,0.73260688]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403574875,[[585.67,5.051],[585.41,0.3416409],[585.26,1.08507474],[584.99,1.30390679],[584.82,2.21845253]],[[586.66,1.45895777],[586.68,1.13542489],[586.77,0.34084905],[588.18,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403575081,[[585.67,5.051],[585.41,0.3416409],[585.26,1.08507474],[584.99,1.30390679],[584.82,2.21845253]],[[586.65,2.59438266],[586.77,0.34084905],[588.18,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403575379,[[585.67,5.051],[585.41,0.3416409],[585.17,1.08507474],[584.86,1.30390679]],[[586.65,2.59438266],[586.77,0.34084905]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403575380,[[585.67,5.051],[585.41,0.3416409],[585.17,1.08507474],[584.86,1.30390679],[584.68,2.21845253]],[[586.64,1.45895777],[586.65,1.13542489],[586.77,0.34084905],[588.35,1.2973862],[588.54,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403575674,[[585.67,5.051],[585.41,0.3416409],[585.17,1.08507474],[584.86,1.30390679],[584.68,2.21845253]],[[586.63,2.59438266],[586.77,0.34084905],[588.35,1.2973862],[588.54,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403575874,[[585.67,5.051],[585.41,0.3416409],[585.17,1.08507474],[584.86,1.30390679],[584.68,2.21845253]],[[586.62,1.45895777],[586.63,1.13542489],[586.77,0.34084905],[588.35,1.2973862],[588.54,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403576078,[[585.67,5.051],[585.41,0.3416409],[585.17,1.08507474],[584.86,1.30390679],[584.68,2.21845253]],[[586.61,1.13542489],[586.77,0.34084905],[588.35,1.2973862],[588.54,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403576279,[[585.67,5.051],[585.41,0.3416409],[585.17,1.08507474],[584.86,1.30390679],[584.68,2.21845253]],[[586.6,1.4587598],[586.61,1.13542489],[586.77,0.34084905],[588.35,1.2973862],[588.54,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403576581,[[585.67,5.051],[585.41,0.3416409],[585.17,1.08507474],[584.86,1.30390679],[584.68,2.21845253]],[[586.59,2.59418469],[586.77,0.34084905],[588.35,1.2973862],[588.53,0.73260565],[588.54,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403576772,[[585.67,5.051],[585.41,0.3416409],[585.17,1.08507474],[584.86,1.30390679],[584.68,2.21845253]],[[586.59,1.13542489],[586.77,0.34084905],[588.35,1.2973862],[588.54,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403577179,[[585.67,6.177],[585.41,0.3416409],[585.17,1.08507474],[584.86,1.30390679],[584.68,2.21845253]],[[586.59,1.13542489],[586.77,0.34084905],[588.35,1.2973862],[588.54,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403577480,[[585.67,6.177],[585.41,0.3416409],[585.17,1.08507474],[584.87,1.30390679],[584.69,2.21845253]],[[586.58,1.13542489],[586.77,0.34084905],[588.34,1.2973862],[588.53,2.93996426],[589.26,2.20883355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403577877,[[585.67,6.177],[585.41,0.3416409],[585.17,1.08507474],[584.87,1.30390679],[584.69,2.21845253]],[[586.58,1.13542489],[586.77,0.34084905],[588.34,1.2973862],[588.52,0.73260579],[588.53,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403578280,[[585.67,6.177],[585.41,0.3416409],[585.17,1.08507474],[584.87,1.30390679],[584.69,2.21845253]],[[586.57,1.13542489],[586.77,0.34084905],[588.34,1.2973862],[588.52,0.73260579],[588.53,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403578679,[[585.67,6.177],[585.41,0.3416409],[585.17,1.08507474],[584.87,1.30390679],[584.69,2.21845253]],[[586.56,1.13542489],[586.77,0.34084905],[588.34,1.2973862],[588.52,0.73260579],[588.53,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403578982,[[585.67,6.177],[585.41,0.3416409],[585.23,1.08507474],[584.94,1.30390679],[584.76,2.21845253]],[[586.56,1.13542489],[586.77,0.34084905],[588.27,1.2973862],[588.45,2.20735847],[588.52,0.73260579]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403579280,[[585.67,6.177],[585.41,0.3416409],[585.23,1.08507474],[584.94,1.30390679],[584.76,2.21845253]],[[586.56,1.13542489],[586.77,0.34084905],[588.27,1.2973862],[588.44,0.73260579],[588.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403579479,[[585.67,6.177],[585.41,0.3416409],[585.23,1.08507474],[584.94,1.30390679],[584.76,2.21845253]],[[586.55,1.13542489],[586.77,0.34084905],[588.27,1.2973862],[588.44,0.73260579],[588.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403579782,[[585.67,6.177],[585.41,0.3416409],[585.23,1.08507474],[584.94,1.30390679],[584.76,2.21845253]],[[586.55,1.13542489],[586.77,0.34084905],[588.27,1.2973862],[588.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403579974,[[585.67,6.177],[585.41,0.3416409],[585.23,1.08507474],[584.94,1.30390679],[584.76,2.21845253]],[[586.77,0.34084905],[588.27,1.2973862],[588.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403580176,[[585.67,6.177],[585.41,0.3416409],[585.23,1.08507474],[584.94,1.30390679],[584.76,2.21845253]],[[586.76,2.14451998],[586.77,0.34084905],[588.27,1.2973862],[588.44,0.73260721],[588.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403580374,[[585.67,6.177],[585.41,0.3416409],[585.23,1.08507474],[584.94,1.30390679],[584.76,2.21845253]],[[586.75,2.14451998],[586.77,0.34084905],[588.27,1.2973862],[588.44,0.73260721],[588.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403580579,[[585.67,6.177],[585.41,0.3416409],[585.23,1.08507474],[584.94,1.30390679],[584.77,2.21845253]],[[586.74,2.14451998],[586.77,0.34084905],[588.26,0.73260721],[588.27,1.2973862],[588.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403580778,[[585.67,6.177],[585.41,0.3416409],[585.23,1.08507474],[584.94,1.30390679],[584.77,2.21845253]],[[586.73,2.14451998],[586.74,1.13582411],[586.77,0.34084905],[588.26,0.73260721],[588.27,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403581075,[[585.67,6.177],[585.41,0.3416409],[585.23,1.08507474],[584.94,1.30390679],[584.77,2.21845253]],[[586.72,3.28034409],[586.77,0.34084905],[588.26,0.73260721],[588.27,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403581277,[[585.67,6.177],[585.41,0.3416409],[585.23,1.08507474],[584.94,1.30390679],[584.77,2.21845253]],[[586.71,2.14451998],[586.72,1.13582411],[586.77,0.34084905],[588.26,0.73260721],[588.27,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403581478,[[585.67,6.177],[585.41,0.3416409],[585.23,1.08507474],[584.94,1.30390679],[584.77,2.21845253]],[[586.7,1.45920863],[586.72,1.13582411],[586.77,0.34084905],[588.27,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403581681,[[585.67,6.177],[585.41,0.3416409],[585.23,1.08507474],[584.94,1.30390679],[584.77,2.21845253]],[[586.69,2.59503274],[586.77,0.34084905],[588.27,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403581879,[[585.67,6.177],[585.41,0.3416409],[585.23,1.08507474],[584.94,1.30390679],[584.77,2.21845253]],[[586.68,1.45920863],[586.69,1.13582411],[586.77,0.34084905],[588.27,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403582082,[[585.67,6.177],[585.41,0.3416409],[585.23,1.08507474],[584.94,1.30390679],[584.77,2.21845253]],[[586.67,1.45920863],[586.69,1.13582411],[586.77,0.34084905],[588.27,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403582280,[[585.67,6.177],[585.41,0.3416409],[585.23,1.08507474],[584.94,1.30390679],[584.77,2.21845253]],[[586.66,1.45920863],[586.69,1.13582411],[586.77,0.34084905],[588.27,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403582481,[[585.67,6.177],[585.41,0.3416409],[585.23,1.08507474],[584.94,1.30390679],[584.77,2.21845253]],[[586.65,1.45920863],[586.66,1.13582411],[586.77,0.34084905],[588.27,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403582682,[[585.67,6.177],[585.41,0.3416409],[585.24,1.08507474],[584.95,1.30390679],[584.77,2.21845253]],[[586.64,1.45920863],[586.66,1.13582411],[586.77,0.34084905],[588.28,1.2973862],[588.73,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403582882,[[585.67,6.177],[585.41,0.3416409],[585.24,1.08507474],[584.95,1.30390679],[584.77,2.21845253]],[[586.66,1.13582411],[586.77,0.34084905],[588.28,1.2973862],[588.73,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403583080,[[585.67,6.177],[585.41,0.3416409],[585.24,1.08507474],[584.95,1.30390679],[584.77,2.21845253]],[[586.65,1.13582411],[586.77,0.34084905],[588.28,1.2973862],[588.73,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403583280,[[585.67,6.177],[585.41,0.3416409],[585.24,1.08507474],[584.95,1.30390679],[584.77,2.21845253]],[[586.65,1.13582411],[586.77,0.34084905],[588.28,1.2973862],[588.44,0.73248467],[588.73,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403584183,[[585.67,6.177],[585.41,0.3416409],[585.24,1.08507474],[584.95,1.30390679],[584.77,2.21845253]],[[586.77,0.34084905],[588.28,1.2973862],[588.44,0.73248467],[588.73,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403584385,[[585.67,6.177],[585.41,0.3416409],[585.24,1.08507474],[584.95,1.30390679],[584.77,2.21845253]],[[586.76,1.46148251],[586.77,0.34084905],[588.28,1.2973862],[588.44,0.73248467],[588.73,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403584587,[[585.67,6.177],[585.41,0.3416409],[585.24,1.08507474],[584.95,1.30390679],[584.77,2.21845253]],[[586.75,1.46148251],[586.77,0.34084905],[588.28,1.2973862],[588.44,0.73248467],[588.73,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403584781,[[585.67,6.177],[585.52,1.08507474],[585.41,0.3416409],[585.28,1.30390679],[585.13,2.21845253]],[[586.74,2.59849219],[586.77,0.34084905],[588.18,1.2973862],[588.33,2.20735847],[588.44,0.73248467]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403584993,[[585.67,6.177],[585.52,1.08507474],[585.41,0.3416409],[585.28,1.30390679],[585.13,2.21845253]],[[586.73,1.46148251],[586.74,1.13700968],[586.77,0.34084905],[588.18,1.2973862],[588.27,0.73248467]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403585191,[[585.67,6.177],[585.52,1.08507474],[585.41,0.3416409],[585.28,1.30390679],[585.13,2.21845253]],[[586.72,1.46148251],[586.74,1.13700968],[586.77,0.34084905],[588.18,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403585388,[[585.67,6.177],[585.52,1.08507474],[585.41,0.3416409],[585.28,1.30390679],[585.13,2.21845253]],[[586.71,1.46148251],[586.74,1.13700968],[586.77,0.34084905],[588.18,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403585687,[[585.67,6.177],[585.52,1.08507474],[585.41,0.3416409],[585.28,1.30390679],[585.13,2.21845253]],[[586.7,2.59849219],[586.77,0.34084905],[588.18,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403585888,[[585.67,6.177],[585.52,1.08507474],[585.41,0.3416409],[585.28,1.30390679],[585.13,2.21845253]],[[586.69,1.46148251],[586.7,1.13700968],[586.77,0.34084905],[588.18,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403586192,[[585.67,6.177],[585.52,1.08507474],[585.41,0.3416409],[585.28,1.30390679],[585.13,2.21845253]],[[586.68,1.13700968],[586.77,0.34084905],[588.18,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403586587,[[585.67,6.177],[585.52,1.08507474],[585.41,0.3416409],[585.28,1.30390679],[585.13,2.21845253]],[[586.68,1.13700968],[586.77,0.34084905],[588.18,1.2973862],[588.32,0.73244694]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403586793,[[585.67,6.177],[585.64,1.08507474],[585.42,1.30390679],[585.41,0.3416409],[585.29,2.21845253]],[[586.67,1.13700968],[586.77,0.34084905],[588.06,1.2973862],[588.19,2.20735847],[588.32,0.73244694]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403587188,[[585.67,6.177],[585.64,1.08507474],[585.42,1.30390679],[585.41,0.3416409],[585.29,2.21845253]],[[586.67,1.13700968],[586.77,0.34084905],[588.06,1.2973862],[588.18,0.73244694],[588.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403587490,[[585.67,6.177],[585.64,1.08507474],[585.42,1.30390679],[585.41,0.3416409],[585.29,2.21845253]],[[586.77,0.34084905],[588.06,1.2973862],[588.18,0.73244694],[588.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403587693,[[585.67,6.177],[585.64,1.08507474],[585.42,1.30390679],[585.41,0.3416409],[585.29,2.21845253]],[[586.76,1.46114696],[586.77,0.34084905],[588.06,1.2973862],[588.18,0.73244694],[588.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403587992,[[585.67,6.177],[585.64,1.08507474],[585.42,1.30390679],[585.41,0.3416409],[585.29,2.21845253]],[[586.75,2.59763769],[586.77,0.34084905],[588.06,1.2973862],[588.18,0.73244694],[588.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403588192,[[585.67,6.177],[585.64,1.08507474],[585.42,1.30390679],[585.41,0.3416409],[585.29,2.21845253]],[[586.74,1.46114696],[586.75,1.13649073],[586.77,0.34084905],[588.05,0.73244694],[588.06,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403588394,[[585.67,6.177],[585.64,1.08507474],[585.42,1.30390679],[585.41,0.3416409],[585.29,2.21845253]],[[586.73,2.59763769],[586.77,0.34084905],[588.06,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403588689,[[585.67,6.177],[585.64,1.08507474],[585.42,1.30390679],[585.41,0.3416409],[585.29,2.21845253]],[[586.72,1.46005598],[586.73,1.13649073],[586.77,0.34084905],[588.06,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403588892,[[585.67,6.177],[585.64,1.08507474],[585.42,1.30390679],[585.41,0.3416409],[585.29,2.21845253]],[[586.71,1.46005598],[586.73,1.13649073],[586.77,0.34084905],[588.06,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403589092,[[585.67,6.177],[585.64,1.08507474],[585.42,1.30390679],[585.41,0.3416409],[585.29,2.21845253]],[[586.73,1.13649073],[586.77,0.34084905],[588.06,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403589293,[[585.67,6.177],[585.64,1.08507474],[585.42,1.30390679],[585.41,0.3416409],[585.29,2.21845253]],[[586.72,2.59642681],[586.77,0.34084905],[588.06,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403589589,[[585.67,6.177],[585.62,1.08507474],[585.41,1.64554769],[585.27,2.21845253],[585.07,2.21647777]],[[586.71,1.45993608],[586.72,1.13649073],[586.77,0.34084905],[588.09,1.2973862],[588.18,0.73244469]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403589794,[[585.67,6.177],[585.62,1.08507474],[585.41,1.64554769],[585.27,2.21845253],[585.07,2.21647777]],[[586.71,1.13649073],[586.77,0.34084905],[588.09,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403590094,[[585.67,6.177],[585.62,1.08507474],[585.41,1.64554769],[585.27,2.21845253],[585.07,2.21647777]],[[586.7,2.59676611],[586.77,0.34084905],[588.09,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403590289,[[585.67,6.177],[585.62,1.08507474],[585.41,1.64554769],[585.27,2.21845253],[585.07,2.21647777]],[[586.7,1.13649073],[586.77,0.34084905],[588.09,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403590493,[[585.67,6.177],[585.62,1.08507474],[585.41,1.64554769],[585.27,2.21845253],[585.07,2.21647777]],[[586.69,1.13649073],[586.77,0.34084905],[588.09,1.2973862],[588.21,0.7324462]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403590990,[[585.67,6.177],[585.59,1.08507474],[585.41,0.3416409],[585.37,1.30390679],[585.24,2.21845253]],[[586.69,1.13649073],[586.77,0.34084905],[588.1,1.2973862],[588.21,0.7324462],[588.23,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403591193,[[585.67,6.177],[585.59,1.08507474],[585.41,0.3416409],[585.37,1.30390679],[585.24,2.21845253]],[[586.68,1.13649073],[586.77,0.34084905],[588.1,1.2973862],[588.21,0.7324462],[588.23,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403591394,[[585.67,6.177],[585.59,1.08507474],[585.41,0.3416409],[585.37,1.30390679],[585.24,2.21845253]],[[586.68,1.13649073],[586.77,0.34084905],[588.1,1.2973862],[588.22,0.7324462],[588.23,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403591692,[[585.67,6.177],[585.59,1.08507474],[585.41,0.3416409],[585.37,1.30390679],[585.24,2.21845253]],[[586.77,0.34084905],[588.1,1.2973862],[588.22,0.7324462],[588.23,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403591995,[[585.67,6.177],[585.59,1.08507474],[585.41,0.3416409],[585.37,1.30390679],[585.24,2.21845253]],[[586.76,2.59631245],[586.77,0.34084905],[588.1,1.2973862],[588.22,0.7324462],[588.23,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403592191,[[585.67,6.177],[585.59,1.08507474],[585.41,0.3416409],[585.37,1.30390679],[585.24,2.21845253]],[[586.75,1.46031964],[586.76,1.13599281],[586.77,0.34084905],[588.1,1.2973862],[588.22,0.7324462]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403592390,[[585.67,7.688],[585.59,1.08507474],[585.41,0.3416409],[585.37,1.30390679],[585.24,2.21845253]],[[586.74,1.46031964],[586.76,1.13599281],[586.77,0.34084905],[588.1,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403592589,[[585.67,7.688],[585.59,1.08507474],[585.41,0.3416409],[585.37,1.30390679],[585.24,2.21845253]],[[586.73,2.59631245],[586.77,0.34084905],[588.1,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403592791,[[585.67,7.688],[585.59,1.08507474],[585.41,0.3416409],[585.37,1.30390679],[585.24,2.21845253]],[[586.72,1.46031964],[586.73,1.13599281],[586.77,0.34084905],[588.1,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403592990,[[585.67,7.688],[585.59,1.08507474],[585.41,0.3416409],[585.37,1.30390679],[585.24,2.21845253]],[[586.71,1.46031964],[586.73,1.13599281],[586.77,0.34084905],[588.1,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403593297,[[585.67,7.688],[585.58,1.08507474],[585.41,0.3416409],[585.37,1.30390679],[585.24,2.21845253]],[[586.7,2.59631245],[586.77,0.34084905],[588.1,1.2973862],[588.44,2.20735847],[592.12,6.31095302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403593595,[[585.67,7.688],[585.58,1.08507474],[585.41,0.3416409],[585.37,1.30390679],[585.24,2.21845253]],[[586.69,1.46184503],[586.7,1.13599281],[586.77,0.34084905],[588.1,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403593895,[[585.67,7.688],[585.58,1.08507474],[585.41,0.3416409],[585.37,1.30390679],[585.24,2.21845253]],[[586.68,2.59783784],[586.77,0.34084905],[588.1,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403594097,[[585.67,7.688],[585.58,1.08507474],[585.41,0.3416409],[585.37,1.30390679],[585.24,2.21845253]],[[586.67,1.46184503],[586.68,1.13599281],[586.77,0.34084905],[588.1,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403594290,[[585.67,7.688],[585.58,1.08507474],[585.41,0.3416409],[585.37,1.30390679],[585.24,2.21845253]],[[586.66,1.46184503],[586.68,1.13599281],[586.77,0.34084905],[588.1,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403594490,[[585.67,7.688],[585.58,1.08507474],[585.41,0.3416409],[585.37,1.30390679],[585.24,2.21845253]],[[586.65,2.59783784],[586.77,0.34084905],[588.1,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403594693,[[585.67,7.688],[585.58,1.08507474],[585.41,0.3416409],[585.37,1.30390679],[585.24,2.21845253]],[[586.64,1.46184503],[586.65,1.13599281],[586.77,0.34084905],[588.1,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403594897,[[585.67,7.688],[585.58,1.08507474],[585.41,0.3416409],[585.37,1.30390679],[585.24,2.21845253]],[[586.63,1.46184503],[586.65,1.13599281],[586.77,0.34084905],[588.1,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403595094,[[585.67,7.688],[585.58,1.08507474],[585.41,0.3416409],[585.37,1.30390679],[585.24,2.21845253]],[[586.62,1.46184503],[586.63,1.13599281],[586.77,0.34084905],[588.1,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403595297,[[585.67,7.688],[585.58,1.08507474],[585.41,0.3416409],[585.37,1.30390679],[585.24,2.21845253]],[[586.61,1.46184503],[586.63,1.13599281],[586.77,0.34084905],[588.1,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403595495,[[585.67,7.688],[585.41,0.3416409],[585.36,1.08507474],[585.11,1.30390679],[584.96,2.21845253]],[[586.6,1.13599281],[586.77,0.34084905],[588.18,1.2973862],[588.34,2.20735847],[588.57,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403596095,[[585.67,7.688],[585.41,0.3416409],[585.36,1.08507474],[585.11,1.30390679],[584.96,2.21845253]],[[586.6,1.13599281],[586.77,0.34084905],[588.18,1.2973862],[588.33,0.73258928],[588.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403596395,[[585.67,7.688],[585.41,0.3416409],[585.36,1.08507474],[585.11,1.30390679],[584.96,2.21845253]],[[586.59,1.13599281],[586.77,0.34084905],[588.18,1.2973862],[588.33,0.73258928],[588.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403596594,[[585.67,7.688],[585.41,0.3416409],[585.36,1.08507474],[585.11,1.30390679],[584.96,2.21845253]],[[586.59,1.13599281],[586.77,0.34084905],[588.18,1.2973862],[588.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403596896,[[585.67,7.688],[585.41,0.3416409],[585.36,1.08507474],[585.11,1.30390679],[584.96,2.21845253]],[[586.59,1.13599281],[586.77,0.34084905],[588.18,1.2973862],[588.33,0.73258613],[588.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403597196,[[585.67,7.688],[585.41,0.3416409],[585.37,1.08507474],[585.12,1.30390679],[584.97,2.21845253]],[[586.77,0.34084905],[588.17,1.2973862],[588.32,2.20735847],[588.33,0.73258613],[588.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403597395,[[585.67,7.688],[585.41,0.3416409],[585.37,1.08507474],[585.12,1.30390679],[584.97,2.21845253]],[[586.76,2.15236925],[586.77,0.34084905],[588.17,1.2973862],[588.32,2.20735847],[588.33,0.73258613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403597596,[[585.67,7.688],[585.41,0.3416409],[585.37,1.08507474],[585.12,1.30390679],[584.97,2.21845253]],[[586.75,2.15238175],[586.77,0.34084905],[588.16,0.73258613],[588.17,1.2973862],[588.32,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403597795,[[585.67,7.688],[585.41,0.3416409],[585.37,1.08507474],[585.12,1.30390679],[584.97,2.21845253]],[[586.74,1.46583797],[586.75,1.13716686],[586.77,0.34084905],[588.16,0.73258613],[588.17,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403597990,[[585.67,7.688],[585.41,0.3416409],[585.37,1.08507474],[585.12,1.30390679],[584.97,2.21845253]],[[586.73,1.46583797],[586.75,1.13716686],[586.77,0.34084905],[588.16,0.73258613],[588.17,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403598190,[[585.67,7.688],[585.41,0.3416409],[585.37,1.08507474],[585.12,1.30390679],[584.97,2.21845253]],[[586.72,1.46583797],[586.75,1.13716686],[586.77,0.34084905],[588.16,0.73258613],[588.17,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403598394,[[585.67,7.688],[585.41,0.3416409],[585.37,1.08507474],[585.12,1.30390679],[584.97,2.21845253]],[[586.71,1.46583797],[586.75,1.13716686],[586.77,0.34084905],[588.16,0.73258613],[588.17,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403598592,[[585.67,7.688],[585.37,1.08507474],[585.12,1.30390679],[584.97,2.21845253]],[[586.7,1.46583797],[586.71,1.13716686],[588.17,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403598895,[[585.67,7.688],[585.37,1.08507474],[585.12,1.30390679],[584.97,2.21845253]],[[586.69,1.46583797],[586.71,1.13716686],[588.17,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403599092,[[585.67,7.688],[585.37,1.08507474],[585.12,1.30390679],[584.97,2.21845253]],[[586.68,2.60300483],[588.17,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403599391,[[585.67,7.688],[585.37,1.08507474],[585.13,1.30390679],[584.98,2.21845253],[584.38,2.21536093]],[[586.67,1.46583797],[586.68,1.13716686],[588.15,1.2973862],[588.16,0.73264395],[588.3,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403599596,[[585.67,7.688],[585.37,1.08507474],[585.13,1.30390679],[584.98,2.21845253],[584.38,2.21536093]],[[586.66,1.46583797],[586.68,1.13716686],[588.14,0.73264395],[588.15,1.2973862],[588.3,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403599897,[[585.67,7.688],[585.37,1.08507474],[585.13,1.30390679],[584.98,2.21845253],[584.38,2.21536093]],[[586.65,2.60300483],[588.14,0.73264395],[588.15,1.2973862],[588.3,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403600090,[[585.67,7.688],[585.37,1.08507474],[585.13,1.30390679],[584.98,2.21845253],[584.38,2.21536093]],[[586.64,1.46583797],[586.65,1.13716686],[588.14,0.73264395],[588.15,1.2973862],[588.3,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403600290,[[585.67,7.688],[585.37,1.08507474],[585.13,1.30390679],[584.98,2.21845253],[584.38,2.21536093]],[[586.63,2.60300483],[588.14,0.73264395],[588.15,1.2973862],[588.3,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403600492,[[585.67,7.688],[585.37,1.08507474],[585.13,1.30390679],[584.98,2.21845253],[584.38,2.21536093]],[[586.62,1.46583797],[586.63,1.13716686],[588.14,0.73264395],[588.15,1.2973862],[588.3,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403600695,[[585.67,7.688],[585.37,1.08507474],[585.13,1.30390679],[584.98,2.21845253],[584.38,2.21536093]],[[586.61,1.46583797],[586.63,1.13716686],[588.14,0.73264395],[588.15,1.2973862],[588.3,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403600898,[[585.67,7.688],[585.37,1.08507474],[585.13,1.30390679],[584.98,2.21845253],[584.38,2.21536093]],[[586.63,1.13716686],[588.14,0.73264395],[588.15,1.2973862],[588.3,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403601093,[[585.67,7.688],[585.37,1.08507474],[585.13,1.30390679],[584.98,2.21845253],[584.38,2.21536093]],[[586.62,2.60114415],[588.15,1.2973862],[588.29,0.73264395],[588.3,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403601297,[[585.67,7.688],[585.37,1.08507474],[585.13,1.30390679],[584.98,2.21845253],[584.38,2.21536093]],[[586.61,1.46397729],[586.62,1.13716686],[588.14,0.73264395],[588.15,1.2973862],[588.3,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403601594,[[585.67,7.688],[585.37,1.08507474],[585.13,1.30390679],[584.98,2.21845253],[584.38,2.21536093]],[[586.6,1.13716686],[588.14,0.73264395],[588.15,1.2973862],[588.3,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403601804,[[585.67,7.688],[585.37,1.08507474],[585.13,1.30390679],[584.98,2.21845253],[584.38,2.21536093]],[[586.6,1.13716686],[588.15,1.2973862],[588.29,0.73264395],[588.3,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403602098,[[585.67,7.688],[585.39,1.08507474],[585.14,1.30390679],[584.99,2.21845253],[584.76,2.21647777]],[[586.59,1.13716686],[588.13,1.2973862],[588.28,2.20735847],[588.29,0.73264395],[588.52,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403602297,[[585.67,7.688],[585.39,1.08507474],[585.14,1.30390679],[584.99,2.21845253],[584.76,2.21647777]],[[588.13,1.2973862],[588.28,2.20735847],[588.29,0.73264395],[588.52,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403602495,[[585.67,7.688],[585.39,1.08507474],[585.14,1.30390679],[584.99,2.21845253],[584.76,2.21647777]],[[588.12,2.46257296],[588.13,1.2973862],[588.27,0.73264395],[588.28,2.20735847],[588.52,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403602700,[[585.67,7.688],[585.39,1.08507474],[585.14,1.30390679],[584.99,2.21845253],[584.76,2.21647777]],[[588.11,2.14927997],[588.13,1.2973862],[588.28,2.20735847],[588.52,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403602995,[[585.67,7.688],[585.39,1.08507474],[585.14,1.30390679],[584.99,2.21845253],[584.76,2.21647777]],[[588.1,2.46257066],[588.12,0.73263928],[588.13,1.2973862],[588.28,2.20735847],[588.52,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403603199,[[585.67,7.688],[585.39,1.08507474],[585.14,1.30390679],[584.99,2.21845253],[584.76,2.21647777]],[[588.09,3.28551131],[588.1,0.31329069],[588.12,0.73263928],[588.13,1.2973862],[588.28,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403603395,[[585.67,7.688],[585.39,1.08507474],[585.14,1.30390679],[584.99,2.21845253],[584.76,2.21647777]],[[588.08,2.14927997],[588.09,1.44952203],[588.12,0.73263928],[588.13,1.2973862],[588.28,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403603595,[[585.67,7.688],[585.39,1.08507474],[585.14,1.30390679],[584.99,2.21845253],[584.76,2.21647777]],[[588.07,3.598802],[588.08,0.73263928],[588.13,1.2973862],[588.28,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403603797,[[585.67,7.688],[585.39,1.08507474],[585.14,1.30390679],[584.99,2.21845253],[584.76,2.21647777]],[[588.06,3.19520994],[588.07,1.13623134],[588.13,1.2973862],[588.28,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403603997,[[585.67,7.688],[585.39,1.08507474],[585.14,1.30390679],[584.99,2.21845253],[584.76,2.21647777]],[[588.05,2.46257066],[588.06,0.73263928],[588.07,1.13623134],[588.13,1.2973862],[588.28,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403604196,[[585.67,7.688],[585.34,1.08507474],[585.07,1.30390679],[584.91,2.21845253],[584.66,2.21647777]],[[588.04,3.598802],[588.06,0.73263928],[588.21,1.2973862],[588.37,2.20735847],[588.62,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403604396,[[585.67,7.688],[585.34,1.08507474],[585.07,1.30390679],[584.91,2.21845253],[584.66,2.21647777]],[[588.03,3.19520994],[588.04,1.13623134],[588.21,1.2973862],[588.37,2.20735847],[588.62,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403604602,[[585.67,7.688],[585.34,1.08507474],[585.07,1.30390679],[584.91,2.21845253],[584.66,2.21647777]],[[588.02,2.45941075],[588.03,0.73263928],[588.04,1.13623134],[588.21,1.2973862],[588.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403604899,[[585.67,7.688],[585.34,1.08507474],[585.07,1.30390679],[584.91,2.21845253],[584.66,2.21647777]],[[588.01,2.45941075],[588.02,1.13623134],[588.03,0.73263928],[588.21,1.2973862],[588.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403605100,[[585.67,7.688],[585.34,1.08507474],[585.07,1.30390679],[584.91,2.21845253],[584.66,2.21647777]],[[588.0,3.59564209],[588.01,0.73263928],[588.21,1.2973862],[588.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403605292,[[585.67,7.688],[585.34,1.08507474],[585.07,1.30390679],[584.91,2.21845253],[584.66,2.21647777]],[[587.99,3.19205003],[588.0,1.13623134],[588.01,0.29662588],[588.21,1.2973862],[588.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403605497,[[585.67,7.688],[585.34,1.08507474],[585.07,1.30390679],[584.91,2.21845253],[584.66,2.21647777]],[[587.98,3.59564209],[587.99,0.73263928],[588.01,0.29662588],[588.21,1.2973862],[588.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403605693,[[585.67,7.688],[585.53,1.08507474],[585.29,1.30390679],[585.15,2.21845253],[584.92,2.21647777]],[[587.97,3.19205003],[587.98,1.13623134],[588.01,0.29662588],[588.13,1.2973862],[588.27,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403605898,[[585.67,7.688],[585.53,1.08507474],[585.29,1.30390679],[585.15,2.21845253],[584.92,2.21647777]],[[587.96,2.45941075],[587.97,0.73263928],[587.98,1.13623134],[588.01,0.29662588],[588.13,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403606099,[[585.67,7.688],[585.53,1.08507474],[585.29,1.30390679],[585.15,2.21845253],[584.92,2.21647777]],[[587.95,3.59564209],[587.97,0.73263928],[588.01,0.29662588],[588.13,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403606295,[[585.67,7.688],[585.53,1.08507474],[585.29,1.30390679],[585.15,2.21845253],[584.92,2.21647777]],[[587.94,3.19205003],[587.95,1.13623134],[588.01,0.29662588],[588.13,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403606601,[[585.67,7.688],[585.53,1.08507474],[585.29,1.30390679],[585.15,2.21845253],[584.92,2.21647777]],[[587.93,2.45941075],[587.94,0.73263928],[587.95,1.13623134],[588.01,0.29662588],[588.13,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403606801,[[585.67,7.688],[585.53,1.08507474],[585.29,1.30390679],[585.15,2.21845253],[584.92,2.21647777]],[[587.92,3.59564209],[587.94,0.73263928],[588.01,0.29662588],[588.13,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403606997,[[585.67,7.688],[585.53,1.08507474],[585.29,1.30390679],[585.15,2.21845253],[584.92,2.21647777]],[[587.91,3.19205003],[587.92,1.13623134],[588.01,0.29662588],[588.13,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403607199,[[585.67,7.688],[585.53,1.08507474],[585.29,1.30390679],[585.15,2.21845253],[584.92,2.21647777]],[[587.9,2.45941075],[587.91,3.19205003],[587.92,1.13623134],[588.01,0.29662588],[588.13,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403607200,[[585.67,7.688],[585.53,1.08507474],[585.29,1.30390679],[585.15,2.21845253],[584.92,2.21647777]],[[587.9,2.45941075],[587.91,0.73263928],[587.92,1.13623134],[588.01,0.29662588],[588.13,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403607399,[[585.67,7.688],[585.53,1.08507474],[585.29,1.30390679],[585.15,2.21845253],[584.92,2.21647777]],[[587.89,2.45941075],[587.91,0.73263928],[587.92,1.13623134],[588.01,0.29662588],[588.13,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403607603,[[585.67,7.688],[585.53,1.08507474],[585.29,1.30390679],[585.15,2.21845253],[584.92,2.21647777]],[[587.88,3.59564209],[587.91,0.73263928],[588.01,0.29662588],[588.13,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403607802,[[585.67,7.688],[585.53,1.08507474],[585.29,1.30390679],[585.15,2.21845253],[584.92,2.21647777]],[[587.87,3.19205003],[587.88,1.13623134],[588.01,0.29662588],[588.13,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403607999,[[585.67,7.688],[585.5,1.08507474],[585.27,1.30390679],[585.12,2.21845253],[584.9,2.21647777]],[[587.86,2.45941075],[587.87,0.73263928],[587.88,1.13623134],[588.08,1.2973862],[588.22,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403608199,[[585.69,0.34147757],[585.67,7.688],[585.5,1.08507474],[585.27,1.30390679],[585.12,2.21845253]],[[587.76,0.34027494],[587.85,2.45908499],[587.87,0.73263928],[587.88,1.13623134],[588.08,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403608403,[[585.69,0.34147757],[585.67,4.673],[585.5,1.08507474],[585.27,1.30390679],[585.12,2.21845253]],[[587.75,3.59531633],[587.76,0.34027494],[587.86,0.2966537],[587.87,0.73263928],[588.08,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403608603,[[585.69,0.34147757],[585.67,4.05],[585.5,1.08507474],[585.27,1.30390679],[585.12,2.21845253]],[[587.75,3.59531633],[587.76,0.34027494],[587.86,0.2966537],[588.08,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403608604,[[585.69,0.34147757],[585.67,4.05],[585.5,1.08507474],[585.27,1.30390679],[585.12,2.21845253]],[[587.74,3.19172427],[587.75,1.13623134],[587.76,0.34027494],[587.86,0.2966537],[588.08,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403608803,[[585.69,0.34147757],[585.67,4.05],[585.5,1.08507474],[585.27,1.30390679],[585.12,2.21845253]],[[587.73,2.1457943],[587.74,1.04592997],[587.75,1.13623134],[587.76,0.34027494],[587.86,0.2966537]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403609004,[[585.69,0.34147757],[585.67,4.05],[585.5,1.08507474],[585.27,1.30390679],[585.12,2.21845253]],[[587.72,3.28202564],[587.73,0.31329069],[587.74,0.73263928],[587.76,0.34027494],[587.86,0.2966537]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403609202,[[585.69,0.34147757],[585.67,4.05],[585.5,1.08507474],[585.27,1.30390679],[585.12,2.21845253]],[[587.71,3.19172427],[587.72,1.13623134],[587.76,0.34027494],[587.86,0.2966537]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403609399,[[585.69,0.34147757],[585.67,4.05],[585.5,1.08507474],[585.27,1.30390679],[585.12,2.21845253]],[[587.7,2.45908499],[587.71,0.73263928],[587.72,1.13623134],[587.76,0.34027494],[587.86,0.2966537]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403609705,[[585.69,0.34147757],[585.67,4.05],[585.5,1.08507474],[585.27,1.30390679],[585.12,2.21845253]],[[587.69,2.45908499],[587.7,1.13623134],[587.71,0.73263928],[587.76,0.34027494],[587.86,0.2966537]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403609900,[[585.69,0.34147757],[585.67,4.05],[585.5,1.08507474],[585.27,1.30390679],[585.12,2.21845253]],[[587.68,2.1457943],[587.69,0.31329069],[587.7,1.13623134],[587.71,0.73263928],[587.76,0.34027494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403610100,[[585.69,0.34147757],[585.67,4.05],[585.5,1.08507474],[585.26,1.30390679],[585.12,2.21845253]],[[587.67,3.59531633],[587.7,0.73263928],[587.76,0.34027494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403610304,[[585.69,0.34147757],[585.67,4.05],[585.5,1.08507474],[585.26,1.30390679],[585.12,2.21845253]],[[587.66,3.19172427],[587.67,1.13623134],[587.76,0.34027494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403610599,[[585.69,0.34147757],[585.67,4.05],[585.5,1.08507474],[585.26,1.30390679],[585.12,2.21845253]],[[587.65,3.59531633],[587.76,0.34027494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403610798,[[585.69,0.34147757],[585.67,4.05],[585.5,1.08507474],[585.26,1.30390679],[585.12,2.21845253]],[[587.64,2.45908499],[587.65,1.13623134],[587.76,0.34027494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403611002,[[585.7,1.351],[585.69,0.34147757],[585.67,4.05],[585.5,1.08507474],[585.26,1.30390679]],[[587.63,2.45908499],[587.65,1.13623134],[587.76,0.34027494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403611199,[[585.7,1.351],[585.69,0.34147757],[585.67,4.05],[585.5,1.08507474],[585.26,1.30390679]],[[587.62,3.59531633],[587.76,0.34027494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403611404,[[585.7,1.351],[585.69,0.34147757],[585.67,4.05],[585.5,1.08507474],[585.26,1.30390679]],[[587.61,2.45908499],[587.62,1.13623134],[587.76,0.34027494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403611604,[[585.71,0.622],[585.7,1.351],[585.69,0.34147757],[585.67,4.05],[585.5,1.08507474]],[[587.6,2.46110361],[587.62,1.13623134],[587.76,0.34027494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403611801,[[585.71,0.622],[585.7,1.351],[585.69,0.34147757],[585.67,4.05],[585.5,1.08507474]],[[587.59,3.28404426],[587.6,0.31329069],[587.76,0.34027494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403612004,[[585.71,0.622],[585.7,1.351],[585.69,0.34147757],[585.67,4.05],[585.5,1.08507474]],[[587.58,2.14781292],[587.59,1.44952203],[587.76,0.34027494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403612305,[[585.71,0.622],[585.7,1.351],[585.69,0.34147757],[585.67,4.05],[585.31,1.08507474]],[[587.57,3.59733495],[587.76,0.34027494],[588.21,1.2973862],[588.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403612306,[[585.71,0.622],[585.7,1.351],[585.69,0.34147757],[585.67,4.05],[585.31,1.08507474]],[[587.57,3.59733495],[587.76,0.34027494],[588.21,1.2973862],[588.37,2.20735847],[588.63,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403612504,[[585.71,0.622],[585.7,1.351],[585.69,0.34147757],[585.67,4.05],[585.31,1.08507474]],[[587.56,3.28404426],[587.57,0.31329069],[587.76,0.34027494],[588.21,1.2973862],[588.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403612700,[[585.71,0.622],[585.7,1.351],[585.69,0.34147757],[585.67,4.05],[585.31,1.08507474]],[[587.55,2.46110361],[587.56,1.13623134],[587.76,0.34027494],[588.21,1.2973862],[588.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403612899,[[585.71,0.622],[585.7,1.351],[585.69,0.34147757],[585.67,4.05],[585.31,1.08507474]],[[587.54,2.46110361],[587.56,1.13623134],[587.76,0.34027494],[588.21,1.2973862],[588.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403613102,[[585.71,0.622],[585.7,1.351],[585.69,0.34147757],[585.67,4.05],[585.31,1.08507474]],[[587.53,2.46110361],[587.56,1.13623134],[587.76,0.34027494],[588.21,1.2973862],[588.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403613302,[[585.71,0.622],[585.7,1.351],[585.69,0.34147757],[585.67,4.05],[585.31,1.08507474]],[[587.52,3.59733495],[587.76,0.34027494],[588.21,1.2973862],[588.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403613502,[[585.71,0.622],[585.7,1.351],[585.69,0.34147757],[585.67,4.05],[585.31,1.08507474]],[[587.51,2.46138434],[587.52,1.13623134],[587.76,0.34027494],[588.21,1.2973862],[588.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403613700,[[585.71,0.622],[585.7,1.351],[585.69,0.34147757],[585.67,4.05],[585.31,1.08507474]],[[587.5,3.28432499],[587.51,0.31329069],[587.76,0.34027494],[588.21,1.2973862],[588.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403614000,[[585.71,0.622],[585.7,1.351],[585.69,0.34147757],[585.67,4.05],[585.31,1.08507474]],[[587.49,2.46138434],[587.5,1.13623134],[587.76,0.34027494],[588.21,1.2973862],[588.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403614200,[[585.71,0.622],[585.7,1.351],[585.69,0.34147757],[585.67,4.05],[585.31,1.08507474]],[[587.48,3.28432499],[587.49,0.31329069],[587.76,0.34027494],[588.21,1.2973862],[588.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403614400,[[585.71,0.622],[585.7,1.351],[585.69,0.34147757],[585.67,4.05],[585.31,1.08507474]],[[587.47,2.46138434],[587.48,1.13623134],[587.76,0.34027494],[588.21,1.2973862],[588.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403614604,[[585.71,0.622],[585.7,1.351],[585.69,0.34147757],[585.67,4.05],[585.31,1.08507474]],[[587.46,3.59761568],[587.76,0.34027494],[588.21,1.2973862],[588.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403614804,[[585.71,0.622],[585.7,1.351],[585.69,0.34147757],[585.67,4.05],[585.31,1.08507474]],[[587.45,2.46138434],[587.46,1.13623134],[587.76,0.34027494],[588.21,1.2973862],[588.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403615005,[[585.71,0.622],[585.7,1.351],[585.69,0.34147757],[585.67,4.05],[585.27,1.08507474]],[[587.44,2.46138434],[587.46,1.13623134],[587.76,0.34027494],[588.17,1.2973862],[588.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403615204,[[585.71,0.622],[585.7,1.351],[585.69,0.34147757],[585.67,4.05],[585.27,1.08507474]],[[587.43,2.14828202],[587.46,1.13623134],[587.76,0.34027494],[588.17,1.2973862],[588.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403615404,[[585.71,0.622],[585.7,1.351],[585.69,0.34147757],[585.67,4.05],[585.27,1.08507474]],[[587.42,2.46160319],[587.43,1.13623134],[587.76,0.34027494],[588.17,1.2973862],[588.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403615706,[[585.71,0.622],[585.7,1.351],[585.69,0.34147757],[585.67,4.05],[585.27,1.08507474]],[[587.41,3.59783453],[587.76,0.34027494],[588.17,1.2973862],[588.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403616004,[[585.71,0.622],[585.7,1.351],[585.69,0.34147757],[585.67,4.05],[585.27,1.08507474]],[[587.4,2.46162781],[587.41,1.13623134],[587.76,0.34027494],[588.17,1.2973862],[588.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403616205,[[585.72,1.175],[585.71,0.622],[585.7,1.351],[585.69,0.34147757],[585.67,4.05]],[[587.39,3.28453798],[587.4,0.31332117],[587.76,0.34027494],[588.17,1.2973862],[588.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403616405,[[585.72,1.175],[585.71,0.622],[585.7,1.351],[585.69,0.34147757],[585.67,4.05]],[[587.38,2.14830664],[587.39,1.44955251],[587.76,0.34027494],[588.17,1.2973862],[588.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403616706,[[585.72,1.175],[585.71,0.622],[585.7,1.351],[585.69,0.34147757],[585.67,4.05]],[[587.37,2.46162781],[587.39,1.13623134],[587.76,0.34027494],[588.17,1.2973862],[588.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403616903,[[585.72,1.175],[585.71,0.622],[585.7,1.351],[585.69,0.34147757],[585.67,4.05]],[[587.36,3.59785915],[587.76,0.34027494],[588.17,1.2973862],[588.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403617105,[[585.72,1.175],[585.71,0.622],[585.7,1.351],[585.69,0.34147757],[585.67,4.05]],[[587.35,2.46181821],[587.36,1.13623134],[587.76,0.34027494],[588.17,1.2973862],[588.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403617305,[[585.72,1.175],[585.71,0.622],[585.7,1.351],[585.69,0.34147757],[585.67,4.05]],[[587.34,2.46181821],[587.36,1.13623134],[587.76,0.34027494],[588.17,1.2973862],[588.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403617502,[[585.73,0.34145425],[585.72,1.175],[585.71,0.622],[585.7,1.351],[585.69,0.34147757]],[[587.33,3.59804955],[587.76,0.34027494],[588.17,1.2973862],[588.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403617705,[[585.73,0.34145425],[585.72,1.175],[585.71,0.622],[585.7,1.351]],[[587.32,2.14849704],[587.33,1.44955251],[587.76,0.34027494],[588.17,1.2973862],[588.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403618005,[[585.73,0.34145425],[585.72,1.175],[585.71,0.622],[585.7,1.351]],[[587.3,0.34054146],[587.31,3.59804955],[588.17,1.2973862],[588.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403618201,[[585.73,0.34145425],[585.72,1.175],[585.71,0.622],[585.7,1.351]],[[587.29,2.46181821],[587.3,0.34054146],[587.31,1.13623134],[588.17,1.2973862],[588.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403618401,[[585.73,0.34145425],[585.72,1.175],[585.71,0.622],[585.7,1.351]],[[587.28,3.59804955],[587.3,0.34054146],[588.17,1.2973862],[588.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403618702,[[585.73,0.34145425],[585.72,1.175],[585.71,0.622],[585.7,1.351],[585.67,1.126]],[[587.28,1.13623134],[587.3,0.34054146],[588.17,1.2973862],[588.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403618907,[[585.73,0.34145425],[585.72,1.175],[585.71,0.622],[585.7,1.351],[585.67,1.126]],[[587.27,2.46199962],[587.28,1.13623134],[587.3,0.34054146],[588.18,1.2973862],[588.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403619102,[[585.73,0.34145425],[585.72,1.175],[585.71,0.622],[585.7,1.351],[585.67,1.126]],[[587.26,2.46199962],[587.28,1.13623134],[587.3,0.34054146],[588.18,1.2973862],[588.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403619305,[[585.73,0.34145425],[585.72,1.175],[585.71,0.622],[585.7,1.351],[585.67,1.126]],[[587.24,0.34057625],[587.25,3.59833919],[587.3,0.34054146],[588.18,1.2973862],[588.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403619606,[[585.73,0.34145425],[585.72,1.175],[585.71,0.622],[585.7,1.351],[585.67,1.126]],[[587.23,3.59833919],[587.24,0.34057625],[588.18,1.2973862],[588.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403619800,[[585.73,0.34145425],[585.72,1.175],[585.71,0.622],[585.7,1.351],[585.67,1.126]],[[587.21,0.34059365],[587.22,2.46210785],[587.23,1.13623134],[588.18,1.2973862],[588.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403620006,[[585.73,0.34145425],[585.72,1.175],[585.71,0.622],[585.7,1.351],[585.67,1.126]],[[587.2,2.46210785],[587.21,0.34059365],[587.23,1.13623134],[588.18,1.2973862],[588.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403620203,[[585.73,0.34145425],[585.72,1.175],[585.71,0.622],[585.7,1.351],[585.67,1.126]],[[587.19,3.93894444],[588.18,1.2973862],[588.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403620404,[[585.73,0.34145425],[585.72,1.175],[585.71,0.622],[585.7,1.351],[585.67,1.126]],[[587.18,2.48939804],[587.19,1.4495522],[587.2,0.29675741],[587.84,1.2973862],[587.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403620601,[[585.73,0.34145425],[585.72,1.175],[585.71,0.622],[585.7,1.351],[585.67,1.126]],[[587.17,2.48934383],[587.18,1.4495522],[587.2,0.29675741],[587.84,1.2973862],[587.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403620809,[[585.73,0.34145425],[585.72,1.175],[585.71,0.622],[585.7,1.351],[585.67,1.126]],[[587.16,2.48934963],[587.17,0.31332086],[587.18,1.13623134],[587.2,0.29675741],[587.84,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403621009,[[585.73,0.34145425],[585.72,1.175],[585.71,0.622],[585.7,1.351],[585.67,1.126]],[[587.15,2.48935543],[587.16,0.31332086],[587.18,1.13623134],[587.2,0.29675741],[587.84,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403621203,[[585.73,0.34145425],[585.72,1.175],[585.71,0.622],[585.7,1.351],[585.67,1.126]],[[587.14,3.28495832],[587.15,0.34062845],[587.16,0.31332086],[587.2,0.29675741],[587.84,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403621409,[[585.74,1.105],[585.73,0.34145425],[585.72,1.175],[585.71,0.622],[585.7,1.351]],[[587.13,2.14872698],[587.14,1.4495522],[587.15,0.34062845],[587.2,0.29675741],[587.84,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403621611,[[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.71,0.622],[585.7,1.351]],[[587.12,2.48937284],[587.13,0.31332086],[587.14,1.13623134],[587.2,0.29675741],[587.84,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403621907,[[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.71,0.622],[585.7,1.351]],[[587.11,3.62564701],[587.12,0.31332086],[587.2,0.29675741],[587.84,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403622108,[[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.71,0.622],[585.7,1.351]],[[587.1,2.48942147],[587.11,1.13623134],[587.12,0.31332086],[587.2,0.29675741],[587.84,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403622310,[[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.71,0.622],[585.7,1.351]],[[587.09,2.48942728],[587.11,1.13623134],[587.12,0.31332086],[587.2,0.29675741],[587.83,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403622509,[[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.71,0.622],[585.7,1.351]],[[587.08,1.02740557],[587.09,0.34066327],[587.11,1.13623134],[587.2,0.29675741],[587.83,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403622709,[[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.7,1.351]],[[587.07,2.48959771],[587.08,1.13623134],[587.2,0.29675741],[587.82,0.73268405],[587.83,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403622909,[[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.7,1.351]],[[587.06,2.48960351],[587.08,1.13623134],[587.2,0.29675741],[587.82,0.73268405],[587.83,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403623208,[[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.7,1.351]],[[587.05,2.48960932],[587.06,1.13623134],[587.83,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403623412,[[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.7,1.351]],[[587.04,3.62584646],[587.83,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403623607,[[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.7,1.351]],[[587.03,2.14892284],[587.04,1.47692362],[587.83,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403623809,[[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.7,1.351]],[[587.02,2.14892284],[587.04,1.47692362],[587.83,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403624114,[[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.7,1.351]],[[587.01,2.14902521],[587.04,1.47692362],[587.83,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403624414,[[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.7,1.351],[585.42,1.08507474]],[[587.0,2.14902521],[587.01,1.13623134],[587.04,0.34069228],[587.99,1.2973862],[588.13,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403624604,[[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.7,1.351],[585.42,1.08507474]],[[586.99,3.28525655],[587.04,0.34069228],[587.99,1.2973862],[588.13,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403624806,[[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.7,1.351],[585.42,1.08507474]],[[586.98,2.14902521],[586.99,1.13623134],[587.04,0.34069228],[587.99,1.2973862],[588.13,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403625007,[[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.7,1.351]],[[586.97,3.28539016],[587.04,0.34069228],[587.99,1.2973862],[588.13,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403625305,[[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.7,1.351]],[[586.96,2.14915882],[586.97,1.13623134],[587.04,0.34069228],[587.99,1.2973862],[588.13,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403625505,[[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.7,1.351]],[[586.95,2.14915882],[586.96,1.13623134],[587.04,0.34069228],[587.99,1.2973862],[588.13,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403625704,[[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.7,1.351]],[[586.94,2.14915882],[586.96,1.13623134],[587.04,0.34069228],[587.99,1.2973862],[588.13,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403625905,[[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.7,1.351]],[[586.93,2.14915882],[586.96,1.13623134],[587.04,0.34069228],[587.99,1.2973862],[588.13,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403626107,[[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.7,1.351]],[[586.92,3.28539016],[587.04,0.34069228],[587.99,1.2973862],[588.13,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403626305,[[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.7,1.351]],[[586.91,2.14915882],[586.92,1.13623134],[587.04,0.34069228],[587.99,1.2973862],[588.13,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403626509,[[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.7,1.351]],[[586.9,2.14915882],[586.92,1.13623134],[587.04,0.34069228],[587.96,1.2973862],[588.11,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403626711,[[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.7,1.351]],[[586.89,2.14915882],[586.9,1.13623134],[587.04,0.34069228],[587.96,1.2973862],[588.11,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403626907,[[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.7,1.351]],[[586.88,3.28539016],[587.04,0.34069228],[587.96,1.2973862],[588.11,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403627109,[[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.7,1.351]],[[586.87,1.46231995],[586.88,1.13623134],[587.04,0.34069228],[587.96,1.2973862],[588.11,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403627312,[[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.7,1.351]],[[586.86,2.14910447],[586.88,1.13623134],[587.04,0.34069228],[587.96,1.2973862],[588.11,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403627513,[[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.7,1.351]],[[586.85,2.14910447],[586.88,1.13623134],[587.04,0.34069228],[587.96,1.2973862],[588.11,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403627706,[[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.7,1.351]],[[586.84,3.28533581],[587.04,0.34069228],[587.96,1.2973862],[588.11,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403628006,[[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.7,1.351]],[[586.83,2.14910447],[586.84,1.13623134],[587.04,0.34069228],[587.96,1.2973862],[588.11,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403628209,[[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.7,1.351]],[[586.82,2.14910447],[586.84,1.13623134],[587.04,0.34069228],[587.96,1.2973862],[588.11,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403628406,[[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.7,1.351]],[[586.81,3.28533581],[587.04,0.34069228],[587.96,1.2973862],[588.11,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403628611,[[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.7,1.351]],[[586.8,2.14910447],[586.81,1.13623134],[587.04,0.34069228],[587.96,1.2973862],[588.11,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403628805,[[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.7,1.351]],[[586.79,2.14910447],[586.81,1.13623134],[587.04,0.34069228],[588.27,1.2973862],[588.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403629007,[[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.72,1.175],[585.7,1.351]],[[586.78,3.28533581],[587.04,0.34069228],[588.27,1.2973862],[588.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403629208,[[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.7,1.351]],[[586.77,2.14910447],[586.78,1.13623134],[587.04,0.34069228],[588.27,1.2973862],[588.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403629507,[[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.7,1.351]],[[586.76,2.14910447],[586.78,1.13623134],[587.04,0.34069228],[588.27,1.2973862],[588.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403629709,[[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.7,1.351]],[[586.75,3.28533581],[587.04,0.34069228],[588.27,1.2973862],[588.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403629909,[[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.7,1.351]],[[586.74,2.14910447],[586.75,1.13623134],[587.04,0.34069228],[588.27,1.2973862],[588.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403630113,[[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.7,1.351]],[[586.73,2.14910447],[586.75,1.13623134],[587.04,0.34069228],[588.27,1.2973862],[588.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403630313,[[585.77,1.543],[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.7,1.351]],[[586.72,2.14910447],[586.75,1.13623134],[587.04,0.34069228],[588.27,1.2973862],[588.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403630514,[[585.77,1.543],[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.7,1.351]],[[586.71,3.28533581],[587.04,0.34069228],[588.27,1.2973862],[588.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403630715,[[585.77,1.543],[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.7,1.351]],[[586.7,2.14907047],[586.71,1.13623134],[587.04,0.34069228],[588.27,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403630914,[[585.77,1.543],[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.7,1.351]],[[586.69,2.14907047],[586.71,1.13623134],[587.04,0.34069228],[588.27,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403631119,[[585.77,1.543],[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.7,1.351]],[[586.68,2.14907047],[586.71,1.13623134],[587.04,0.34069228],[588.27,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403631415,[[585.77,1.543],[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.7,1.351]],[[586.67,3.28530181],[587.04,0.34069228],[588.27,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403631610,[[585.77,1.543],[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.7,1.351]],[[586.66,1.46228595],[586.67,1.13623134],[587.04,0.34069228],[588.27,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403631820,[[585.77,1.543],[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.7,1.351]],[[586.65,1.46228595],[586.66,1.13623134],[587.04,0.34069228],[588.27,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403632018,[[585.77,1.543],[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.7,1.351]],[[586.64,1.46228595],[586.66,1.13623134],[587.04,0.34069228],[588.27,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403632318,[[585.77,1.543],[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.7,1.351]],[[586.63,2.59851729],[587.04,0.34069228],[588.27,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403632518,[[585.77,1.543],[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.7,1.351]],[[586.62,1.46132097],[586.63,1.13623134],[587.04,0.34069228],[588.27,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403632716,[[585.77,1.543],[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.7,1.351]],[[586.61,1.46132097],[586.63,1.13623134],[587.04,0.34069228],[588.27,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403632917,[[585.77,1.543],[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.7,1.351]],[[586.6,2.59755231],[587.04,0.34069228],[588.27,1.2973862],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403633120,[[585.77,1.543],[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.7,1.351]],[[586.59,1.46132097],[586.6,1.13623134],[587.04,0.34069228],[588.42,1.2973862],[588.62,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403633415,[[585.77,1.543],[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.7,1.351]],[[586.58,2.59755231],[587.04,0.34069228],[588.42,1.2973862],[588.62,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403633622,[[585.77,1.543],[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.7,1.351]],[[586.57,1.46132097],[586.58,1.13623134],[587.04,0.34069228],[588.42,1.2973862],[588.62,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403633814,[[585.77,1.543],[585.76,0.622],[585.75,0.34144259],[585.74,1.105],[585.7,1.351]],[[586.56,1.46132097],[586.58,1.13623134],[587.04,0.34069228],[588.42,1.2973862],[588.62,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403634013,[[585.78,0.3414251],[585.77,1.543],[585.76,0.622],[585.74,1.105],[585.7,1.351]],[[586.55,1.46132097],[586.56,1.13623134],[587.04,0.34069228],[588.42,1.2973862],[588.62,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403634217,[[585.78,0.3414251],[585.77,1.543],[585.76,0.622],[585.74,1.105],[585.7,1.351]],[[586.54,1.46132097],[586.56,1.13623134],[587.04,0.34069228],[588.42,1.2973862],[588.62,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403634419,[[585.78,0.3414251],[585.77,1.543],[585.76,0.622],[585.74,1.105],[585.7,1.351]],[[586.56,1.13623134],[587.04,0.34069228],[588.42,1.2973862],[588.62,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403634620,[[585.78,0.3414251],[585.77,1.543],[585.76,0.622],[585.74,1.105],[585.7,1.351]],[[586.55,2.59817512],[587.04,0.34069228],[588.42,1.2973862],[588.62,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403634820,[[585.78,0.3414251],[585.77,1.543],[585.76,0.622],[585.74,1.105],[585.7,1.351]],[[586.54,1.46194378],[586.55,1.13623134],[587.04,0.34069228],[588.42,1.2973862],[588.61,0.73268411]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403635023,[[585.78,0.3414251],[585.77,1.543],[585.76,0.622],[585.74,1.105],[585.7,1.351]],[[586.55,1.13623134],[587.04,0.34069228],[588.42,1.2973862],[588.61,0.73268411]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403635322,[[585.78,0.3414251],[585.77,1.543],[585.76,0.622],[585.74,1.105],[585.7,1.351]],[[586.54,2.59820928],[587.04,0.34069228],[588.42,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403635520,[[585.78,0.3414251],[585.77,1.543],[585.76,0.622],[585.74,1.105],[585.7,1.351]],[[586.53,1.13623134],[587.04,0.34069228],[588.42,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403635915,[[585.78,0.3414251],[585.77,1.543],[585.76,0.622],[585.74,1.105],[585.19,1.08507474]],[[586.53,1.13623134],[587.04,0.34069228],[588.36,1.2973862],[588.54,2.20735847],[588.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403636122,[[585.78,0.3414251],[585.77,1.543],[585.76,0.622],[585.74,1.105],[585.19,1.08507474]],[[586.53,1.13623134],[587.04,0.34069228],[588.36,1.2973862],[588.54,2.20735847],[588.61,0.73268055]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403636322,[[585.78,0.3414251],[585.77,1.543],[585.76,0.622],[585.74,1.105],[585.19,1.08507474]],[[586.52,1.13623134],[587.04,0.34069228],[588.36,1.2973862],[588.54,2.20735847],[588.61,0.73268055]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403636515,[[585.78,0.3414251],[585.77,1.543],[585.76,0.622],[585.74,1.105],[585.19,1.08507474]],[[586.52,1.13623134],[587.04,0.34069228],[588.36,1.2973862],[588.53,0.73268055],[588.54,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403636714,[[585.78,0.3414251],[585.77,1.543],[585.76,0.622],[585.74,1.105],[585.19,1.08507474]],[[586.51,1.13623134],[587.04,0.34069228],[588.36,1.2973862],[588.53,0.73268055],[588.54,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403636917,[[585.78,1.3124251],[585.77,1.543],[585.76,0.622],[585.74,1.105],[585.19,1.08507474]],[[586.51,1.13623134],[587.04,0.34069228],[588.36,1.2973862],[588.54,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403637222,[[585.78,1.3124251],[585.77,1.543],[585.76,0.622],[585.74,1.105],[585.19,1.08507474]],[[586.51,1.13623134],[587.04,0.34069228],[588.36,1.2973862],[588.53,0.73272703],[588.54,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403637518,[[585.78,1.3124251],[585.77,1.543],[585.76,0.622],[585.19,1.08507474]],[[587.04,0.34069228],[588.36,1.2973862],[588.53,0.73272703],[588.54,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403637725,[[585.78,1.3124251],[585.77,1.543],[585.76,0.622],[585.19,1.08507474]],[[587.03,2.14804066],[587.04,0.34069228],[588.36,1.2973862],[588.53,0.73272703],[588.54,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403638026,[[585.78,1.3124251],[585.77,1.543],[585.76,0.622],[585.19,1.08507474]],[[587.02,3.28352698],[587.04,0.34069228],[588.36,1.2973862],[588.53,0.73272703],[588.54,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403638226,[[585.78,1.3124251],[585.77,1.543],[585.76,0.622],[585.19,1.08507474],[584.89,1.30390679]],[[587.01,2.14804066],[587.02,1.13548632],[587.04,0.34069228],[588.36,1.2973862],[588.53,0.73272703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403638427,[[585.78,1.3124251],[585.77,1.543],[585.76,0.622],[585.55,0.2967435],[585.19,1.08507474]],[[587.0,2.14804066],[587.02,1.13548632],[587.04,0.34069228],[588.36,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403638727,[[585.78,1.3124251],[585.77,1.543],[585.76,0.622],[585.55,0.2967435],[585.19,1.08507474]],[[586.99,3.28352698],[587.04,0.34069228],[588.36,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403638922,[[585.78,1.3124251],[585.77,1.543],[585.76,0.622],[585.55,0.2967435],[585.19,1.08507474]],[[586.98,2.14804066],[586.99,3.28352698],[587.04,0.34069228],[588.36,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403638923,[[585.78,1.3124251],[585.77,1.543],[585.76,0.622],[585.55,0.2967435],[585.19,1.08507474]],[[586.98,2.14804066],[586.99,1.13548632],[587.04,0.34069228],[588.36,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403639128,[[585.78,1.3124251],[585.77,1.543],[585.55,0.2967435],[585.19,1.08507474]],[[586.97,2.14804066],[586.99,1.13548632],[587.04,0.34069228],[588.36,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403639422,[[585.78,1.3124251],[585.77,1.543],[585.55,0.2967435],[585.19,1.08507474]],[[586.96,3.28352698],[587.04,0.34069228],[588.36,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403639624,[[585.78,1.3124251],[585.77,1.543],[585.55,0.2967435],[585.19,1.08507474]],[[586.95,2.14686277],[586.96,1.13548632],[587.04,0.34069228],[588.36,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403639826,[[585.78,1.3124251],[585.77,1.543],[585.55,0.2967435],[585.19,1.08507474]],[[586.94,2.14686277],[586.96,1.13548632],[587.04,0.34069228],[588.36,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403640025,[[585.78,1.3124251],[585.77,1.543],[585.55,0.2967435],[585.19,1.08507474]],[[586.93,3.28234909],[587.04,0.34069228],[588.36,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403640227,[[585.78,1.3124251],[585.77,1.543],[585.55,0.2967435],[585.19,1.08507474]],[[586.92,2.14686277],[586.93,1.13548632],[587.04,0.34069228],[588.36,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403640424,[[585.78,1.3124251],[585.77,1.543],[585.55,0.2967435],[585.19,1.08507474]],[[586.91,3.28234909],[587.04,0.34069228],[588.36,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403640624,[[585.78,1.3124251],[585.77,1.543],[585.55,0.2967435],[585.32,1.08507474],[585.04,1.30390679]],[[586.9,2.14686277],[586.91,1.13548632],[587.04,0.34069228],[588.24,1.2973862],[588.41,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403640825,[[585.78,1.3124251],[585.77,1.543],[585.55,0.2967435],[585.32,1.08507474],[585.04,1.30390679]],[[586.89,2.14686277],[586.9,1.13548632],[587.04,0.34069228],[588.24,1.2973862],[588.41,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403641023,[[585.78,1.3124251],[585.77,1.543],[585.55,0.2967435],[585.32,1.08507474],[585.04,1.30390679]],[[586.88,3.28234909],[587.04,0.34069228],[588.24,1.2973862],[588.41,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403641325,[[585.78,1.3124251],[585.77,1.543],[585.55,0.2967435],[585.32,1.08507474],[585.04,1.30390679]],[[586.87,2.14686277],[586.88,1.13548632],[587.04,0.34069228],[588.24,1.2973862],[588.41,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403641626,[[585.78,2.4884251],[585.77,1.543],[585.55,0.2967435],[585.32,1.08507474],[585.04,1.30390679]],[[586.86,3.28191904],[587.04,0.34069228],[588.24,1.2973862],[588.41,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403641926,[[585.78,3.1104251],[585.77,1.543],[585.55,0.2967435],[585.32,1.08507474],[585.04,1.30390679]],[[586.85,2.14643272],[586.86,1.13548632],[587.04,0.34069228],[588.24,1.2973862],[588.41,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403642126,[[585.78,3.1104251],[585.77,1.543],[585.55,0.2967435],[585.32,1.08507474],[585.04,1.30390679]],[[586.84,2.14643272],[586.85,1.13548632],[587.04,0.34069228],[588.24,1.2973862],[588.41,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403642324,[[585.78,4.2014251],[585.77,1.543],[585.55,0.2967435],[585.32,1.08507474],[585.04,1.30390679]],[[586.83,2.14643272],[586.85,1.13548632],[587.04,0.34069228],[588.24,1.2973862],[588.41,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403642520,[[585.78,4.2014251],[585.77,1.543],[585.55,0.2967435],[585.32,1.08507474],[585.04,1.30390679]],[[586.82,2.14643272],[586.85,1.13548632],[587.04,0.34069228],[588.24,1.2973862],[588.41,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403642725,[[585.78,4.2014251],[585.77,1.543],[585.55,0.2967435],[585.35,1.08507474],[585.04,1.30390679]],[[586.81,2.59528518],[587.04,0.34069228],[588.49,1.2973862],[588.97,2.20735847],[589.42,2.20883355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403642922,[[585.78,4.2014251],[585.77,1.543],[585.55,0.2967435],[585.35,1.08507474],[585.04,1.30390679]],[[586.8,1.45979886],[586.81,1.13548632],[587.04,0.34069228],[588.49,1.2973862],[588.97,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403643226,[[585.78,4.2014251],[585.77,1.543],[585.55,0.2967435],[585.35,1.08507474],[585.04,1.30390679]],[[586.79,2.59456262],[587.04,0.34069228],[588.49,1.2973862],[588.97,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403643426,[[585.78,4.2014251],[585.77,1.543],[585.55,0.2967435],[585.35,1.08507474],[585.04,1.30390679]],[[586.78,2.59456262],[587.04,0.34069228],[588.49,1.2973862],[588.97,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403643628,[[585.78,4.2014251],[585.77,1.543],[585.55,0.2967435],[585.35,1.08507474],[585.04,1.30390679]],[[586.77,1.4590763],[586.78,1.13548632],[587.04,0.34069228],[588.49,1.2973862],[588.97,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403643828,[[585.78,4.2014251],[585.77,1.543],[585.55,0.2967435],[585.35,1.08507474],[585.04,1.30390679]],[[586.76,2.59456262],[587.04,0.34069228],[588.49,1.2973862],[588.97,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403644028,[[585.78,4.2014251],[585.77,1.543],[585.55,0.2967435],[585.35,1.08507474],[585.04,1.30390679]],[[586.75,1.4590763],[586.76,1.13548632],[587.04,0.34069228],[588.49,1.2973862],[588.97,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403644230,[[585.78,4.2014251],[585.77,1.543],[585.35,1.08507474],[585.04,1.30390679]],[[586.74,1.4590763],[586.76,1.13548632],[587.04,0.34069228],[588.49,1.2973862],[588.97,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403644430,[[585.78,4.2014251],[585.77,1.543],[585.3,1.08507474],[585.0,1.30390679],[584.81,2.21845253]],[[586.73,1.4590763],[586.76,1.13548632],[587.04,0.34069228],[588.53,1.2973862],[588.72,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403644731,[[585.78,4.2014251],[585.77,1.543],[585.3,1.08507474],[585.0,1.30390679],[584.81,2.21845253]],[[586.72,2.59456262],[587.04,0.34069228],[588.53,1.2973862],[588.72,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403644929,[[585.78,4.2014251],[585.77,1.543],[585.3,1.08507474],[585.0,1.30390679],[584.81,2.21845253]],[[586.71,1.45928629],[586.72,1.13548632],[587.04,0.34069228],[588.53,1.2973862],[588.72,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403645130,[[585.78,4.2014251],[585.77,1.543],[585.3,1.08507474],[585.0,1.30390679],[584.81,2.21845253]],[[586.7,1.45928629],[586.72,1.13548632],[587.04,0.34069228],[588.53,1.2973862],[588.72,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403645429,[[585.78,4.2014251],[585.77,1.543],[585.3,1.08507474],[585.0,1.30390679],[584.81,2.21845253]],[[586.69,2.59477261],[587.04,0.34069228],[588.53,1.2973862],[588.72,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403645629,[[585.78,4.2014251],[585.77,1.543],[585.3,1.08507474],[585.0,1.30390679],[584.81,2.21845253]],[[586.68,1.45928629],[586.69,1.13548632],[587.04,0.34069228],[588.53,1.2973862],[588.72,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403645827,[[585.78,4.2014251],[585.77,1.543],[585.3,1.08507474],[585.0,1.30390679],[584.81,2.21845253]],[[586.67,1.45928629],[586.69,1.13548632],[587.04,0.34069228],[588.53,1.2973862],[588.72,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403646023,[[585.78,4.2014251],[585.77,1.543],[585.3,1.08507474],[585.0,1.30390679],[584.81,2.21845253]],[[586.69,1.13548632],[587.04,0.34069228],[588.53,1.2973862],[588.72,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403646226,[[585.78,4.2014251],[585.77,1.543],[585.3,1.08507474],[585.0,1.30390679],[584.81,2.21845253]],[[586.66,1.13548632],[586.68,1.45958274],[587.04,0.34069228],[588.53,1.2973862],[588.72,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403646529,[[585.78,4.2014251],[585.77,1.543],[585.3,1.08507474],[585.0,1.30390679],[584.81,2.21845253]],[[586.65,1.13548632],[587.04,0.34069228],[588.53,1.2973862],[588.72,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403646929,[[585.78,4.2014251],[585.77,1.543],[585.32,1.08507474],[585.03,1.30390679],[584.86,2.21845253]],[[586.65,1.13548632],[587.04,0.34069228],[588.45,1.2973862],[588.72,2.20735847],[588.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403647125,[[585.78,4.2014251],[585.77,1.543],[585.32,1.08507474],[585.03,1.30390679],[584.86,2.21845253]],[[586.64,1.13548632],[587.04,0.34069228],[588.45,1.2973862],[588.63,2.20735847],[588.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403647330,[[585.78,4.2014251],[585.77,1.543],[585.64,0.2967688],[585.32,1.08507474],[585.03,1.30390679]],[[586.64,1.13548632],[587.04,0.34069228],[588.45,1.2973862],[588.63,2.20735847],[588.71,0.73259344]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403647523,[[585.78,4.2014251],[585.77,1.543],[585.64,0.2967688],[585.32,1.08507474],[585.03,1.30390679]],[[586.63,1.13548632],[587.04,0.34069228],[588.45,1.2973862],[588.63,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403647831,[[585.78,4.2014251],[585.77,1.543],[585.64,0.2967688],[585.32,1.08507474],[585.03,1.30390679]],[[586.63,1.13548632],[587.04,0.34069228],[588.45,1.2973862],[588.62,0.73259347],[588.63,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403648031,[[585.78,4.2014251],[585.77,1.543],[585.64,0.2967688],[585.32,1.08507474],[585.03,1.30390679]],[[587.04,0.34069228],[588.45,1.2973862],[588.62,0.73259347],[588.63,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403648231,[[585.78,4.2014251],[585.77,1.543],[585.64,0.2967688],[585.32,1.08507474],[585.03,1.30390679]],[[587.03,2.14540897],[587.04,0.34069228],[588.45,1.2973862],[588.62,0.73259347],[588.63,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403648527,[[585.78,4.2014251],[585.77,1.543],[585.64,0.2967688],[585.32,1.08507474],[585.03,1.30390679]],[[587.02,3.27975589],[587.04,0.34069228],[588.44,0.73259347],[588.45,1.2973862],[588.63,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403648728,[[585.78,4.2014251],[585.77,1.543],[585.64,0.2967688],[585.32,1.08507474],[585.03,1.30390679]],[[587.01,2.1448102],[587.02,1.13494569],[587.04,0.34069228],[588.45,1.2973862],[588.63,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403648926,[[585.78,4.2014251],[585.77,1.543],[585.64,0.2967688],[585.32,1.08507474],[585.03,1.30390679]],[[587.0,2.1448102],[587.02,1.13494569],[587.04,0.34069228],[588.45,1.2973862],[588.63,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403649126,[[585.78,4.2014251],[585.77,1.543],[585.64,0.2967688],[585.32,1.08507474],[585.03,1.30390679]],[[586.99,3.27975589],[587.04,0.34069228],[588.45,1.2973862],[588.63,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403649424,[[585.78,4.2014251],[585.77,1.543],[585.64,0.2967688],[585.32,1.08507474],[585.03,1.30390679]],[[586.98,2.1448102],[586.99,1.13494569],[587.04,0.34069228],[588.45,1.2973862],[588.63,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403649627,[[585.78,4.2014251],[585.77,1.543],[585.64,0.2967688],[585.32,1.08507474],[585.04,1.30390679]],[[586.97,2.1448102],[586.99,1.13494569],[587.04,0.34069228],[588.44,1.2973862],[588.62,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403649827,[[585.78,4.2014251],[585.77,1.543],[585.64,0.2967688],[585.32,1.08507474],[585.04,1.30390679]],[[586.96,2.1448102],[586.97,1.13494569],[587.04,0.34069228],[588.44,1.2973862],[588.62,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403650031,[[585.78,4.2014251],[585.77,1.543],[585.64,0.2967688],[585.32,1.08507474],[585.04,1.30390679]],[[586.95,2.1448102],[586.97,1.13494569],[587.04,0.34069228],[588.44,1.2973862],[588.62,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403650228,[[585.78,4.2014251],[585.77,1.543],[585.32,1.08507474],[585.04,1.30390679]],[[586.94,3.27975589],[587.04,0.34069228],[588.44,1.2973862],[588.62,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403650426,[[585.78,4.2014251],[585.77,1.543],[585.7,0.29674223],[585.32,1.08507474],[585.04,1.30390679]],[[586.93,2.14495921],[586.94,1.13494569],[587.04,0.34069228],[588.44,1.2973862],[588.62,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403650627,[[585.78,4.2014251],[585.77,1.543],[585.7,0.29674223],[585.32,1.08507474],[585.04,1.30390679]],[[586.92,2.14495921],[586.93,1.13494569],[587.04,0.34069228],[588.44,1.2973862],[588.62,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403650826,[[585.78,4.2014251],[585.77,1.543],[585.7,0.29674223],[585.32,1.08507474],[585.04,1.30390679]],[[586.91,2.14495921],[586.93,1.13494569],[587.04,0.34069228],[588.44,1.2973862],[588.62,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403651030,[[585.78,4.2014251],[585.77,1.543],[585.7,0.29674223],[585.32,1.08507474],[585.04,1.30390679]],[[586.9,2.14495921],[586.91,1.13494569],[587.04,0.34069228],[588.44,1.2973862],[588.62,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403651229,[[585.78,4.2014251],[585.77,1.543],[585.7,0.29674223],[585.32,1.08507474],[585.04,1.30390679]],[[586.89,2.14495921],[586.91,1.13494569],[587.04,0.34069228],[588.44,1.2973862],[588.62,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403651430,[[585.78,4.2014251],[585.77,1.543],[585.7,0.29674223],[585.32,1.08507474],[585.04,1.30390679]],[[586.88,2.14495921],[586.91,1.13494569],[587.04,0.34069228],[588.44,1.2973862],[588.62,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403651631,[[585.78,4.2014251],[585.77,1.543],[585.7,0.29674223],[585.32,1.08507474],[585.04,1.30390679]],[[586.87,3.2799049],[587.04,0.34069228],[588.44,1.2973862],[588.62,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403651932,[[585.78,4.2014251],[585.77,1.543],[585.7,0.29674223],[585.32,1.08507474],[585.04,1.30390679]],[[586.86,2.14495921],[586.87,1.13494569],[587.04,0.34069228],[588.44,1.2973862],[588.62,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403652131,[[585.78,4.2014251],[585.77,1.543],[585.7,0.29674223],[585.32,1.08507474],[585.04,1.30390679]],[[586.85,2.14839883],[586.87,1.13494569],[587.04,0.34069228],[588.44,1.2973862],[588.62,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403652332,[[585.78,4.2014251],[585.77,1.543],[585.7,0.29674223],[585.32,1.08507474],[585.04,1.30390679]],[[586.84,3.28334452],[587.04,0.34069228],[588.44,1.2973862],[588.62,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403652532,[[585.78,4.2014251],[585.77,1.543],[585.7,0.29674223],[585.44,1.08507474],[585.19,1.30390679]],[[586.83,2.14839883],[586.84,1.13494569],[587.04,0.34069228],[588.23,1.2973862],[588.38,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403652731,[[585.78,4.2014251],[585.77,1.543],[585.7,0.29674223],[585.44,1.08507474],[585.19,1.30390679]],[[586.82,2.14839883],[586.84,1.13494569],[587.04,0.34069228],[588.23,1.2973862],[588.38,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403652931,[[585.78,4.2014251],[585.77,1.543],[585.7,0.29674223],[585.44,1.08507474],[585.19,1.30390679]],[[586.81,2.14839883],[586.84,1.13494569],[587.04,0.34069228],[588.23,1.2973862],[588.38,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403653128,[[585.78,4.2014251],[585.77,1.543],[585.44,1.08507474],[585.19,1.30390679]],[[586.8,2.14839883],[586.81,1.13494569],[587.04,0.34069228],[588.23,1.2973862],[588.38,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403653427,[[585.78,4.2014251],[585.77,1.543],[585.73,0.29676121],[585.44,1.08507474],[585.19,1.30390679]],[[586.79,2.14839883],[586.81,1.13494569],[587.04,0.34069228],[588.23,1.2973862],[588.38,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403653633,[[585.78,4.2014251],[585.77,1.543],[585.73,0.29676121],[585.44,1.08507474],[585.19,1.30390679]],[[586.78,3.28334452],[587.04,0.34069228],[588.23,1.2973862],[588.38,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403653831,[[585.78,4.2014251],[585.77,1.543],[585.73,0.29676121],[585.44,1.08507474],[585.19,1.30390679]],[[586.77,2.14839883],[586.78,1.13494569],[587.04,0.34069228],[588.23,1.2973862],[588.38,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403654033,[[585.78,4.2014251],[585.77,1.543],[585.73,0.29676121],[585.44,1.08507474],[585.19,1.30390679]],[[586.76,2.14839883],[586.78,1.13494569],[587.04,0.34069228],[588.23,1.2973862],[588.38,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403654228,[[585.78,4.2014251],[585.77,1.543],[585.73,0.29676121],[585.44,1.08507474],[585.19,1.30390679]],[[586.75,2.59657455],[587.04,0.34069228],[588.23,1.2973862],[588.38,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403654432,[[585.78,4.2014251],[585.77,1.543],[585.73,0.29676121],[585.44,1.08507474],[585.19,1.30390679]],[[586.74,1.46162886],[586.75,1.13494569],[587.04,0.34069228],[588.23,1.2973862],[588.38,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403654633,[[585.78,4.2014251],[585.77,1.543],[585.73,0.29676121],[585.44,1.08507474],[585.19,1.30390679]],[[586.73,1.46162886],[586.75,1.13494569],[587.04,0.34069228],[588.23,1.2973862],[588.38,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403654933,[[585.78,4.2014251],[585.77,1.543],[585.73,0.29676121],[585.44,1.08507474],[585.19,1.30390679]],[[586.72,1.46162886],[586.73,1.13494569],[587.04,0.34069228],[588.23,1.2973862],[588.38,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403655233,[[585.78,4.2014251],[585.77,1.543],[585.73,0.29676121],[585.44,1.08507474],[585.19,1.30390679]],[[586.71,2.59657455],[587.04,0.34069228],[588.23,1.2973862],[588.38,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403655432,[[585.78,4.2014251],[585.77,1.543],[585.73,0.29676121],[585.44,1.08507474],[585.19,1.30390679]],[[586.7,1.46162886],[586.71,1.13494569],[587.04,0.34069228],[588.23,1.2973862],[588.38,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403655630,[[585.78,4.2014251],[585.77,1.543],[585.73,0.29676121],[585.44,1.08507474],[585.19,1.30390679]],[[586.69,2.59657455],[587.04,0.34069228],[588.23,1.2973862],[588.38,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403655833,[[585.78,4.2014251],[585.77,1.543],[585.73,0.29676121],[585.44,1.08507474],[585.19,1.30390679]],[[586.68,1.46162886],[586.69,1.13494569],[587.04,0.34069228],[588.23,1.2973862],[588.38,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403656028,[[585.78,4.2014251],[585.77,1.543],[585.44,1.08507474],[585.19,1.30390679]],[[586.67,2.59657455],[587.04,0.34069228],[588.23,1.2973862],[588.38,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403656233,[[585.78,4.2014251],[585.77,1.543],[585.44,1.08507474],[585.19,1.30390679]],[[586.66,1.46162886],[586.67,1.13494569],[587.04,0.34069228],[588.23,1.2973862],[588.38,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403656534,[[585.78,4.2014251],[585.77,1.543],[585.75,0.29677766],[585.44,1.08507474],[585.19,1.30390679]],[[586.65,2.59657455],[587.04,0.34069228],[588.23,1.2973862],[588.38,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403656735,[[585.78,4.2014251],[585.77,1.543],[585.75,0.29677766],[585.63,1.08507474],[585.42,1.30390679]],[[586.64,1.46162886],[586.65,1.13494569],[587.04,0.34069228],[587.99,1.2973862],[588.12,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403656932,[[585.78,4.2014251],[585.77,1.543],[585.75,0.29677766],[585.63,1.08507474],[585.42,1.30390679]],[[586.63,1.46162886],[586.65,1.13494569],[587.04,0.34069228],[587.99,1.2973862],[588.12,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403657129,[[585.78,4.2014251],[585.77,1.543],[585.75,0.29677766],[585.63,1.08507474],[585.42,1.30390679]],[[586.63,1.13494569],[587.04,0.34069228],[587.99,1.2973862],[588.12,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403657534,[[585.78,4.2014251],[585.77,1.543],[585.75,0.29677766],[585.63,1.08507474],[585.42,1.30390679]],[[586.62,1.13494569],[587.04,0.34069228],[587.99,1.2973862],[588.12,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403657735,[[585.78,4.2014251],[585.77,1.543],[585.75,0.29677766],[585.63,1.08507474],[585.42,1.30390679]],[[586.62,1.13494569],[587.04,0.34069228],[587.99,1.2973862],[588.11,0.73259247],[588.12,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403658135,[[585.78,4.2014251],[585.77,1.543],[585.75,0.29677766],[585.63,1.08507474],[585.42,1.30390679]],[[586.61,1.13494569],[587.04,0.34069228],[587.99,1.2973862],[588.11,0.73259247],[588.12,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403658336,[[585.78,4.2014251],[585.77,1.543],[585.75,0.29677766],[585.54,1.08507474],[585.31,1.30390679]],[[586.61,1.13494569],[587.04,0.34069228],[588.11,0.73259247]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403658337,[[585.78,4.2014251],[585.77,1.543],[585.75,0.29677766],[585.54,1.08507474],[585.31,1.30390679]],[[586.61,1.13494569],[587.04,0.34069228],[588.1,1.2973862],[588.11,0.73259247],[588.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403658535,[[585.78,4.2014251],[585.77,1.543],[585.75,0.29677766],[585.54,1.08507474],[585.31,1.30390679]],[[587.04,0.34069228],[588.1,1.2973862],[588.11,0.73259247],[588.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403658731,[[585.78,4.2014251],[585.77,1.543],[585.75,0.29677766],[585.54,1.08507474],[585.31,1.30390679]],[[587.03,2.14784281],[587.04,0.34069228],[588.1,1.2973862],[588.23,0.73259247],[588.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403658935,[[585.78,4.2014251],[585.77,1.543],[585.75,0.29677766],[585.54,1.08507474],[585.31,1.30390679]],[[587.02,3.28279995],[587.04,0.34069228],[588.1,1.2973862],[588.23,0.73259247],[588.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403659137,[[585.78,4.2014251],[585.77,1.543],[585.54,1.08507474],[585.31,1.30390679]],[[587.01,2.14784281],[587.02,1.13495714],[587.04,0.34069228],[588.09,0.73259247],[588.1,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403659336,[[585.78,4.2014251],[585.77,1.543],[585.76,0.29673464],[585.54,1.08507474],[585.31,1.30390679]],[[587.0,2.14784281],[587.02,1.13495714],[587.04,0.34069228],[588.1,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403659538,[[585.78,4.2014251],[585.77,1.543],[585.76,0.29673464],[585.54,1.08507474],[585.31,1.30390679]],[[586.99,3.28279995],[587.04,0.34069228],[588.1,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403659736,[[585.78,4.2014251],[585.77,1.543],[585.76,0.29673464],[585.55,1.08507474],[585.33,1.30390679]],[[586.98,2.14776221],[586.99,1.13495714],[587.04,0.34069228],[588.08,1.2973862],[588.22,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403659936,[[585.78,4.2014251],[585.77,1.543],[585.76,0.29673464],[585.55,1.08507474],[585.33,1.30390679]],[[586.97,2.14776221],[586.99,1.13495714],[587.04,0.34069228],[588.08,1.2973862],[588.22,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403660134,[[585.78,4.2014251],[585.77,1.543],[585.76,0.29673464],[585.55,1.08507474],[585.33,1.30390679]],[[586.96,3.28271935],[587.04,0.34069228],[588.08,1.2973862],[588.22,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403660340,[[585.78,4.2014251],[585.77,1.543],[585.76,0.29673464],[585.55,1.08507474],[585.33,1.30390679]],[[586.95,3.28271935],[587.04,0.34069228],[588.08,1.2973862],[588.22,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403682249,[[585.78,4.2014251],[585.26,1.08507474],[585.0,1.30390679],[584.85,2.21845253],[584.61,2.21647777]],[[586.54,1.4609626],[586.57,1.13572637],[587.04,0.34069228],[588.1,1.2973862],[588.26,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403693760,[[585.78,6.4414251],[585.59,1.08507474],[585.38,1.30390679],[585.26,2.21845253],[585.07,2.21647777]],[[586.64,1.4597239],[586.66,1.135402],[587.04,0.34069228],[587.86,1.2973862],[587.98,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403752685,[[585.85,0.34138431],[585.84,3.155],[585.83,1.759],[585.31,1.08507474]],[[587.03,2.16058401],[587.04,0.34069228],[588.29,1.2973862],[588.46,0.73271839],[588.47,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403786916,[[585.9,6.41635518],[585.5,1.08507474],[585.24,1.30390679],[585.08,2.21845253],[584.83,2.21647777]],[[587.29,2.15937266],[587.31,1.1392216],[587.37,0.29666381],[587.51,0.34041973],[588.28,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403814238,[[585.9,6.41635518],[585.89,0.29668278],[585.79,1.08507474],[585.58,1.30390679],[585.45,2.21845253]],[[586.83,1.13342452],[587.49,0.34043132],[587.51,0.34041973],[588.31,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403841951,[[585.9,7.42535518],[585.89,0.29669922],[585.34,1.08507474],[585.09,1.30390679],[584.93,2.21845253]],[[587.14,2.15776761],[587.15,1.47503275],[587.16,0.34062265],[587.17,0.34061685],[587.18,0.34061105]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403870263,[[585.9,7.42535518],[585.56,1.08507474],[585.34,1.30390679],[585.21,2.21845253],[585.0,2.21647777]],[[587.07,2.15098744],[587.08,0.34066907],[587.09,0.34066327],[588.07,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403926798,[[586.03,0.34127945],[586.01,1.174],[585.98,1.778],[585.95,2.1396183],[585.79,1.08507474]],[[587.04,1.46672905],[587.06,1.13426566],[587.08,0.34066907],[587.09,0.34066327],[588.52,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403982139,[[586.27,4.30313974],[586.25,1.278],[585.46,1.08507474],[585.19,1.30390679],[585.02,2.21845253]],[[586.86,2.60059032],[587.08,0.34066907],[587.09,0.34066327],[588.65,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746404010365,[[586.27,0.34113974],[585.56,1.485],[585.45,1.316],[585.37,1.08507474],[585.12,1.30390679]],[[586.89,2.1424787],[586.9,1.13207594],[587.08,0.34066907],[587.09,0.34066327],[588.31,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746404022469,[[586.27,0.34113974],[585.56,1.485],[585.51,1.08507474],[585.45,1.316],[585.39,1.04]],[[586.77,1.13060404],[587.08,0.34066907],[587.09,0.34066327],[588.17,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746404068894,[[586.27,0.34113974],[585.93,0.627],[585.87,1.389],[585.82,1.352],[585.73,1.433]],[[586.87,2.1502977],[586.89,1.13701903],[587.08,0.34066907],[587.09,0.34066327],[588.26,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746404096313,[[586.27,0.34113974],[586.15,1.268],[586.14,1.221],[585.99,0.983],[585.96,1.175]],[[586.64,1.46284063],[586.66,1.13537008],[587.08,0.34066907],[587.09,0.34066327],[588.03,1.2973862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746404146856,[[586.27,1.41316345],[586.16,1.062],[586.1,1.066],[586.09,2.265],[586.07,0.627]],[[586.49,3.27436999],[587.08,0.34066907],[588.04,1.2973862],[588.23,2.20735847],[588.51,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746404200996,[[585.81,4.80640762],[585.8,1.34],[585.04,1.08507474],[584.78,1.30390679],[584.62,2.21845253]],[[586.87,2.12603953],[586.89,1.13552677],[587.08,0.34066907],[587.81,1.2973862],[587.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746404231617,[[585.81,0.34140762],[585.54,1.055],[585.46,1.483],[585.24,0.99],[584.92,1.08507474]],[[586.8,2.09218238],[586.82,1.1264607],[587.08,0.34066907],[588.34,1.2973862],[588.51,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746404261052,[[585.9,0.34135518],[585.88,0.63],[585.85,1.39362335],[585.81,1.406],[585.66,1.345]],[[587.05,1.12437265],[587.08,0.34066907],[588.91,1.2973862],[589.07,2.20735847],[589.32,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746404301295,[[585.9,5.58735518],[585.89,0.29666508],[585.57,1.08507474],[585.29,1.30390679],[585.11,2.21845253]],[[586.9,1.1264572],[587.08,0.34066907],[588.53,1.2973862],[588.7,2.20735847],[588.97,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746404338418,[[586.17,0.34119794],[586.15,1.091],[586.14,1.258],[586.01,0.63],[585.98,1.936]],[[586.93,1.44944973],[586.94,1.13424808],[587.08,0.34066907],[588.36,1.2973862],[588.5,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746404364043,[[586.17,4.33519794],[586.15,0.29665496],[585.98,0.877],[585.78,1.08507474],[585.53,1.30390679]],[[586.76,1.13519062],[587.08,0.34066907],[588.37,1.2973862],[588.52,2.20735847],[588.76,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746404423388,[[586.17,6.31419794],[586.16,0.29659302],[585.83,1.08507474],[585.57,1.30390679],[585.4,2.21845253]],[[586.98,1.13689755],[587.08,0.34066907],[588.65,1.2973862],[588.81,2.20735847],[589.06,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746404511854,[[586.31,6.47611647],[585.97,1.08507474],[585.71,1.30390679],[585.56,2.21845253]],[[587.05,1.43788047],[587.06,1.1388303],[587.08,0.34066907],[588.58,1.2973862],[588.73,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746404615943,[[586.41,4.8220583],[585.96,1.08507474],[585.76,1.30390679],[585.64,2.21845253]],[[587.07,1.13074806],[587.08,0.34066907],[588.44,1.2973862],[588.56,2.20735847],[588.75,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746404690816,[[586.41,5.9380583],[586.18,1.08507474],[585.95,1.30390679],[585.81,2.21845253],[585.59,2.21647777]],[[587.02,1.13655814],[587.08,0.34066907],[588.46,1.2973862],[588.6,2.20735847],[588.82,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746404832740,[[586.66,0.34091296],[586.6,0.628],[586.05,1.08049692]],[[587.08,0.34066907],[589.09,1.30250319],[589.28,2.21606445],[589.57,2.21606445],[590.03,2.21606445]]]
["bitfinex-derivatives","BNBF0:USTF0",1746404964670,[[586.76,0.34085486],[586.68,1.08049692],[586.61,0.608],[586.6,1.528],[586.53,0.633]],[[587.08,0.32492263],[588.86,1.30250319],[588.99,2.21606445],[589.2,2.21606445],[589.51,2.21606445]]]
["bitfinex-derivatives","BNBF0:USTF0",1746405265826,[[587.34,0.34051826],[587.22,1.07407221],[587.02,1.29659631],[586.89,2.20601455],[586.88,4.038]],[[587.35,0.14724677],[589.39,1.30250319],[589.51,2.21606445],[589.69,2.21606445],[590.01,2.21606445]]]
["bitfinex-derivatives","BNBF0:USTF0",1746405367820,[[587.48,0.34043712],[587.19,1.07407221],[587.02,2.905],[586.94,1.96959631],[586.8,2.20601455]],[[587.49,0.28539904],[589.92,1.30250319],[590.07,2.21606445],[590.3,2.21606445]]]
["bitfinex-derivatives","BNBF0:USTF0",1746405430974,[[587.48,0.34043712],[587.04,3.408],[586.78,1.07293779],[586.44,1.29659631],[586.23,2.20601455]],[[587.51,0.00191127],[589.68,0.31216491],[589.69,0.33916125],[591.35,0.73097498],[591.45,1.30250319]]]
["bitfinex-derivatives","BNBF0:USTF0",1746405452392,[[587.65,1.34633863],[587.63,0.703],[587.61,0.66],[587.6,0.521],[587.49,0.46]],[[588.78,1.46201289],[588.79,1.21365142],[589.64,0.33919001],[590.18,1.30250319],[590.33,2.21606445]]]
["bitfinex-derivatives","BNBF0:USTF0",1746405481023,[[587.65,3.70433863],[587.08,1.07293779],[586.75,1.29659631],[586.54,2.20601455],[586.23,2.20601455]],[[588.77,1.47262325],[588.78,1.21918108],[589.44,0.3393051],[590.49,1.30250319],[590.7,2.21606445]]]
["bitfinex-derivatives","BNBF0:USTF0",1746405523449,[[587.79,3.29325757],[587.77,0.727],[587.17,1.07293779],[586.85,1.29659631],[586.65,2.20601455]],[[588.69,2.69848458],[589.44,0.3393051],[590.47,1.30250319],[590.67,2.21606445]]]
["bitfinex-derivatives","BNBF0:USTF0",1746405573982,[[587.79,4.02325757],[587.46,1.07293779],[587.24,1.29659631],[587.1,2.20601455],[586.89,2.20601455]],[[588.59,1.47762875],[588.6,1.22116455],[589.4,0.33932813],[589.86,1.30250319],[589.99,2.21606445]]]
["bitfinex-derivatives","BNBF0:USTF0",1746405593892,[[587.79,4.02325757],[587.68,1.07293779],[587.5,1.29659631],[587.39,2.20601455],[587.22,2.20601455]],[[588.83,3.35974835],[589.4,0.33932813],[589.55,1.30250319],[589.66,2.21606445]]]
["bitfinex-derivatives","BNBF0:USTF0",1746405635536,[[587.79,4.02325757],[587.52,1.07293779],[587.28,1.29659631],[587.13,2.20601455],[586.9,2.20601455]],[[589.29,2.45419719],[589.31,1.22532654],[589.33,0.33936843],[590.0,1.30250319]]]
["bitfinex-derivatives","BNBF0:USTF0",1746405665071,[[587.79,4.02325757],[587.42,1.07293779],[587.18,1.29659631],[587.04,2.20601455],[586.81,2.20601455]],[[588.81,1.47133969],[588.82,1.21825393],[589.33,0.33936843],[590.26,1.30250319],[590.4,2.21606445]]]
["bitfinex-derivatives","BNBF0:USTF0",1746405692091,[[587.79,4.02325757],[587.63,1.07293779],[587.42,1.29659631],[587.29,2.20601455],[587.09,2.20601455]],[[588.58,1.21786938],[589.33,0.33936843],[589.96,0.73025849],[589.97,1.30250319],[590.1,2.21606445]]]
["bitfinex-derivatives","BNBF0:USTF0",1746405726842,[[587.81,6.63224599],[587.15,1.07293779],[586.84,1.29659631],[586.65,2.20601455],[586.35,2.20601455]],[[589.08,2.13284367],[589.09,1.22013625],[589.33,0.33936843],[590.29,1.30250319],[590.48,2.21606445]]]
["bitfinex-derivatives","BNBF0:USTF0",1746405787486,[[587.81,6.63224599],[587.2,1.07293779],[587.0,1.29659631],[586.87,2.20601455],[586.68,2.20601455]],[[588.46,3.31692654],[589.12,0.3394894],[589.46,1.30250319],[589.58,2.21606445]]]
["bitfinex-derivatives","BNBF0:USTF0",1746405817321,[[587.7,1.007],[587.69,2.012],[587.68,1.978]],[[589.88,2.21606445]]]
["bitfinex-derivatives","BNBF0:USTF0",1746405845343,[[587.77,1.583],[587.76,0.948],[587.75,0.624],[587.74,1.141],[587.73,1.439]],[[588.8,2.13542127],[588.81,0.31243159],[588.82,1.18116907],[589.6,1.30250319],[589.74,2.21606445]]]
["bitfinex-derivatives","BNBF0:USTF0",1746405887073,[[587.79,5.25325757],[587.74,1.141],[587.2,1.07293779],[586.99,1.29659631],[586.86,2.20601455]],[[588.57,2.13244477],[588.58,1.18529382],[589.28,1.30250319],[589.41,2.21606445],[589.6,2.21606445]]]
["bitfinex-derivatives","BNBF0:USTF0",1746405902382,[[587.79,1.33125757],[587.66,2.87],[587.64,0.624],[587.62,2.8],[587.23,1.07293779]],[[587.98,1.18529382],[589.24,1.30250319],[589.35,0.73075533],[589.36,2.21606445],[589.55,2.21606445]]]
["bitfinex-derivatives","BNBF0:USTF0",1746405931100,[[587.79,7.89025757],[587.12,1.07293779],[586.89,1.29659631],[586.76,2.20601455],[586.55,2.20601455]],[[588.26,1.18841155],[589.75,1.30250319],[589.82,0.73042189],[589.89,2.21606445],[590.1,2.21606445]]]
["bitfinex-derivatives","BNBF0:USTF0",1746405977244,[[587.79,8.35225757],[587.46,1.07293779],[587.25,1.29659631],[587.12,2.20601455],[586.91,2.20601455]],[[588.95,2.12049077],[588.96,1.18286751],[589.85,1.30250319],[589.98,2.21606445],[590.18,2.21606445]]]
["bitfinex-derivatives","BNBF0:USTF0",1746406019673,[[587.79,8.35225757],[587.35,1.07293779],[587.12,1.29659631],[586.97,2.20601455],[586.75,2.20601455]],[[589.19,3.62390902],[589.7,0.6526733],[589.74,1.30250319]]]
["bitfinex-derivatives","BNBF0:USTF0",1746406043894,[[587.79,8.35225757],[580.53,0.62741754]],[[589.54,2.44385773],[589.57,1.18363797],[589.7,0.6526733]]]
["bitfinex-derivatives","BNBF0:USTF0",1746406074628,[[587.79,8.35225757],[587.5,1.07237444],[587.27,1.28684933],[587.13,2.18943116],[586.92,2.18943116]],[[589.35,3.61286427],[589.7,0.6526733],[590.06,1.29621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746406105258,[[587.91,2.63118812],[587.89,1.686],[587.88,0.34020548],[587.86,2.27],[587.85,0.34022284]],[[589.41,2.43915434],[589.44,1.18191736],[589.69,0.72996612],[589.7,0.6526733],[590.1,1.29621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746406136487,[[587.91,10.07018812],[587.88,0.34020548],[587.85,0.34022284],[587.27,1.07237444],[587.02,1.28684933]],[[589.43,2.11686486],[589.44,1.48916713],[589.47,0.73024922],[589.83,1.29621508],[589.99,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746406199858,[[587.92,8.83518233],[587.48,1.07237444],[587.26,1.28684933],[587.12,2.18943116],[586.91,2.18943116]],[[589.77,2.12195326],[589.78,1.1794134],[589.79,0.31224024],[589.8,0.73078993],[589.86,1.29621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746406226177,[[587.92,8.83518233],[587.55,1.07237444],[587.32,1.28684933],[587.18,2.18943116],[586.97,2.18943116]],[[588.57,1.47455942],[588.58,1.1794134],[589.78,0.73080034],[589.79,1.29621508],[589.93,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746406261809,[[587.92,9.53218233],[587.6,1.07237444],[587.41,1.28684933],[587.29,2.18943116],[587.11,2.18943116]],[[589.68,3.61953767],[589.71,0.73078068],[589.74,1.29621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746406281826,[[587.92,9.53218233],[587.69,1.07237444],[587.51,1.28684933],[587.39,2.18943116],[587.22,2.18943116]],[[588.76,1.47168778],[588.78,1.18041486],[589.75,0.73068614],[589.76,1.29621508],[589.87,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746406333187,[[587.92,9.53218233],[587.63,1.07237444],[587.4,1.28684933],[587.25,2.18943116],[587.03,2.18943116]],[[589.92,3.61967569],[589.94,0.73063884],[589.95,1.29621508],[590.09,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746406340983,[[587.92,9.53218233],[587.88,1.07237444],[587.67,1.28684933],[587.55,2.18943116],[587.35,2.18943116]],[[589.52,2.12526946],[589.53,0.3121734],[589.54,0.7306307],[589.91,1.29621508],[590.52,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746406401833,[[587.92,9.53218233],[587.72,1.07237444],[587.5,1.28684933],[587.36,2.18943116],[587.15,2.18943116]],[[589.45,3.30985114],[589.47,0.31217123],[589.9,0.73067334],[589.91,1.29621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746406420960,[[587.92,9.53218233],[587.87,1.07237444],[587.69,1.28684933],[587.58,2.18943116],[587.42,2.18943116]],[[588.57,2.66001214],[589.65,0.73066119],[589.66,1.29621508],[589.77,2.20536594],[589.93,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746406457487,[[588.03,9.3951187],[587.85,1.07237444],[587.66,1.28684933],[587.55,2.18943116],[587.38,2.18943116]],[[589.31,2.12980395],[589.32,1.49371073],[589.67,1.29621508],[589.78,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746406487802,[[588.03,9.4041187],[587.43,1.07237444],[587.18,1.28684933],[587.02,2.18943116],[586.78,2.18943116]],[[589.45,2.12461438],[589.46,1.49126515],[590.16,1.29621508],[590.32,2.20536594],[590.56,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746406511619,[[588.03,9.4041187],[587.77,1.07237444],[587.58,1.28684933],[587.47,2.18943116],[587.29,2.18943116]],[[589.69,2.43768751],[589.71,1.90954476],[589.72,1.29621508],[589.83,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746406539943,[[588.03,9.4041187],[587.59,1.07237444],[587.35,1.28684933],[587.21,2.18943116],[586.99,2.18943116]],[[588.6,1.17888605],[589.98,1.29621508],[590.12,0.73062994],[590.13,2.20536594],[590.35,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746406576075,[[588.03,9.4041187],[587.92,1.07237444],[587.75,1.28684933],[587.65,2.18943116],[587.48,2.18943116]],[[588.55,1.17855532],[589.62,1.29621508],[589.72,0.73061227],[589.73,2.20536594],[589.89,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746406630114,[[588.03,9.4041187],[587.67,1.07237444],[587.44,1.28684933],[587.3,2.18943116],[587.08,2.18943116]],[[588.69,2.65887876],[589.96,0.73066054],[589.97,1.29621508],[590.11,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746406659034,[[588.03,9.4041187],[587.79,1.07237444],[587.59,1.28684933],[587.46,2.18943116],[587.27,2.18943116]],[[588.72,1.47778955],[588.74,1.18086294],[589.8,0.73065061],[589.81,1.29621508],[589.94,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746406700072,[[588.03,8.4701187],[587.37,1.07237444],[587.07,1.28684933],[586.88,2.18943116],[586.59,2.18943116]],[[589.64,2.12704511],[589.65,1.49069903],[589.66,0.73054568],[590.54,1.29621508],[590.72,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746406713982,[[588.03,8.4701187],[587.8,1.07237444],[587.61,1.28684933],[587.5,2.18943116],[587.32,2.18943116]],[[589.02,2.12636322],[589.03,1.17854244],[589.86,1.29621508],[589.98,2.20536594],[590.16,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746406767811,[[588.05,0.34010713],[588.03,1.74],[587.86,1.07237444],[587.69,1.28684933],[587.59,2.18943116]],[[589.44,3.61998833],[589.46,0.73069343],[589.55,1.29621508],[589.65,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746406805332,[[588.05,6.02210713],[588.01,1.893],[588.0,1.942],[587.77,1.07237444],[587.59,1.28684933]],[[588.99,2.07475235],[589.0,1.18179363],[589.05,0.31221371],[589.67,1.29621508],[589.79,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746406834863,[[588.05,2.29010713],[587.77,1.832],[587.55,1.07237444],[587.36,1.28684933],[587.25,2.18943116]],[[588.95,2.0594972],[588.96,1.18013787],[589.64,1.29621508],[589.75,2.20536594],[589.93,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746406863984,[[588.05,0.96310713],[587.52,1.314],[587.28,1.675],[587.26,1.463],[587.22,1.07237444]],[[589.64,2.06555254],[589.65,1.04337373],[589.66,1.18143473],[589.69,1.29621508],[589.82,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746406894706,[[588.05,7.06210713],[587.95,0.623],[587.91,1.605],[587.38,1.07237444],[587.18,1.28684933]],[[589.77,2.37549082],[589.78,1.18067787],[589.79,0.73081922],[589.82,1.29621508],[589.94,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746406933145,[[588.05,4.22510713],[587.97,2.683],[587.96,2.751],[587.52,1.07237444],[587.33,1.28684933]],[[589.31,3.11068772],[589.32,1.18260984],[589.53,1.29621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746406951757,[[588.05,3.20410713],[587.97,0.623],[587.96,1.353],[587.45,1.07237444],[587.25,1.28684933]],[[588.46,2.59686592],[589.6,0.73096189],[589.61,1.29621508],[589.73,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746407014806,[[588.05,6.06910713],[587.93,1.366],[587.82,1.502],[587.37,1.07237444],[587.15,1.28684933]],[[588.32,1.42417525],[588.34,1.18363565],[589.5,1.29621508],[589.63,2.20536594],[589.84,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746407028023,[[588.05,3.99610713],[587.93,1.366],[587.73,0.624],[587.72,2.075],[587.65,2.08]],[[589.38,3.57052995],[589.39,0.73120914],[589.43,1.29621508],[589.55,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746407091170,[[588.05,0.33304625],[586.91,1.07237444],[586.72,1.28684933],[586.66,3.262],[586.61,2.18943116]],[[588.06,2.59246217],[589.16,0.73111629],[589.19,1.29621508],[589.3,2.20536594],[589.48,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746407132120,[[587.78,0.34026336],[587.77,0.623],[587.7,1.395],[587.68,2.356],[587.05,1.491]],[[588.26,2.07532737],[588.27,0.31257757],[588.29,1.18096183],[589.05,1.29621508],[589.18,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746407195983,[[587.8,0.34025178],[587.73,1.863],[587.67,2.304],[587.32,1.514],[587.28,1.804]],[[587.92,2.0816117],[587.94,1.16262925],[588.74,1.29621508],[588.86,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746407209797,[[587.42,0.34047189],[587.41,0.623],[587.34,3.992],[587.32,1.514],[586.36,1.07237444]],[[587.69,2.08593243],[587.71,1.16262925],[588.79,1.29621508],[588.93,2.20536594],[589.15,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746407285366,[[587.42,5.75247189],[586.96,1.33],[586.83,1.41],[586.67,1.07237444],[586.49,1.28684933]],[[588.33,3.2222437],[588.34,0.60892148],[588.38,0.73295426],[588.55,1.29621508],[593.71,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746407332997,[[587.42,0.34047189],[587.23,1.688],[586.96,7.452],[586.45,1.07237444],[586.22,1.28684933]],[[587.43,1.13005302],[588.81,1.29621508],[588.95,2.20536594],[588.98,0.73272776],[589.18,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746407385443,[[587.42,8.15047189],[586.96,1.257],[586.42,1.07237444],[586.18,1.28684933],[586.03,2.18943116]],[[588.06,3.21126453],[588.07,0.3127125],[589.01,1.29621508],[589.16,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746407417170,[[587.42,9.27447189],[586.67,1.07237444],[586.46,1.28684933],[586.33,2.18943116]],[[588.25,2.07512916],[588.27,0.31265878],[588.28,1.12356916],[588.98,1.29621508],[589.11,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746407441086,[[587.42,4.21747189],[587.27,1.736],[587.25,3.88],[586.27,1.07237444],[586.04,1.28684933]],[[588.85,3.20619273],[588.86,0.31275899],[588.89,0.73274052],[589.0,0.29606439]]]
["bitfinex-derivatives","BNBF0:USTF0",1746407483614,[[587.42,1.91147189],[587.23,0.626],[587.21,1.885],[587.08,2.873],[587.02,2.395]],[[588.19,3.52808665],[588.78,1.29621508],[588.92,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746407529459,[[587.42,1.74647189],[587.26,1.702],[587.24,0.626],[587.22,1.573],[587.03,1.321]],[[587.43,2.55616149],[588.5,0.73274065],[588.58,1.29621508],[588.69,2.20536594],[588.85,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746407598222,[[587.42,0.34047189],[586.96,1.433],[586.29,1.07237444],[586.07,1.28684933],[585.94,2.18943116]],[[588.74,2.08150761],[588.76,0.31280664],[588.77,0.73292345],[588.78,1.12297029],[588.79,0.29616391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746407612637,[[587.42,6.47047189],[586.96,1.433],[586.48,1.07237444],[586.32,1.28684933],[586.23,2.18943116]],[[588.07,2.38912835],[588.09,1.12297029],[588.62,1.29621508],[588.72,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746407652075,[[587.42,5.08747189],[587.4,1.218],[587.35,1.515],[587.34,0.627],[586.2,1.07237444]],[[588.46,2.39034592],[588.47,1.12230629],[589.51,1.29621508],[589.69,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746407681695,[[587.42,8.44347189],[587.34,1.405],[586.71,1.07237444],[586.5,1.28684933],[586.38,2.18943116]],[[588.57,2.06707115],[588.58,1.43104009],[588.59,0.29605809],[588.96,1.29621508],[589.09,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746407736428,[[587.42,8.93947189],[586.83,1.07237444],[586.62,1.28684933],[586.49,2.18943116],[586.29,2.18943116]],[[588.97,2.06047497],[588.99,1.11719833],[589.02,0.60843825],[589.04,0.73216174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746407770665,[[587.42,8.93947189],[586.96,1.07237444],[586.74,1.28684933],[586.61,2.18943116],[586.4,2.18943116]],[[588.53,2.06514517],[588.55,1.42592297],[588.63,0.29598003],[589.37,1.29621508],[589.5,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746407803892,[[587.42,10.31747189],[586.5,1.07237444],[586.28,1.28684933],[586.14,2.18943116],[585.93,2.18943116]],[[588.41,2.06379414],[588.42,0.31262076],[588.43,1.41422695],[589.24,1.29621508],[589.37,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746407826220,[[587.42,3.97747189],[587.27,3.548],[587.26,2.346],[586.54,1.07237444],[586.35,1.28684933]],[[588.6,2.37874463],[588.61,0.73200079],[588.62,1.11622998],[588.63,0.29609839],[588.82,1.29621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746407858948,[[587.42,0.34047189],[587.28,1.71],[587.08,0.627],[587.03,1.995],[586.96,1.603]],[[587.43,2.53173438],[588.99,0.73178421],[589.0,1.29621508],[589.17,2.20536594],[589.43,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746407905770,[[587.42,0.34047189],[587.19,1.332],[586.96,7.194]],[[587.43,3.19838541],[588.71,1.29621508],[588.86,2.20536594],[589.1,2.20536594],[589.47,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746407942315,[[586.79,1.606],[586.74,6.523],[585.56,1.07237444],[585.26,1.28684933]],[[587.21,3.19993646],[588.74,1.29621508],[588.92,2.20536594],[589.21,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746407992242,[[586.8,3.99983162],[586.74,1.486],[586.56,1.574],[586.55,1.812],[585.88,1.07237444]],[[587.69,3.5152137],[587.77,0.29645658],[588.18,1.29621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746408037172,[[586.8,4.73383162],[586.34,1.347],[585.7,1.07237444],[585.51,1.28684933],[585.4,2.18943116]],[[587.63,2.3844556],[587.64,1.10628205],[587.67,0.73037238],[587.83,0.29647173]]]
["bitfinex-derivatives","BNBF0:USTF0",1746408065187,[[586.8,8.23383162],[586.63,1.438],[585.89,1.07237444],[585.7,1.28684933],[585.58,2.18943116]],[[587.63,2.07264935],[587.64,0.31311155],[587.66,1.10758001],[587.75,0.29646415]]]
["bitfinex-derivatives","BNBF0:USTF0",1746408086700,[[586.8,2.44683162],[586.67,1.949],[586.64,0.629],[586.61,1.716],[586.53,1.977]],[[587.81,3.49052861],[587.96,0.29639472],[588.69,1.29621508],[588.87,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746408119635,[[586.8,7.24383162],[586.61,1.716],[586.19,1.07237444],[586.0,1.28684933],[585.88,2.18943116]],[[587.41,1.40882649],[587.42,1.10694188],[588.44,1.29621508],[588.5,0.72899782],[588.56,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746408149248,[[586.8,9.40783162],[586.43,1.07237444],[586.25,1.28684933],[586.14,2.18943116],[585.97,2.18943116]],[[587.27,2.06878904],[587.29,1.10566507],[588.21,1.29621508],[588.32,2.20536594],[588.49,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746408208594,[[586.8,3.61283162],[586.78,1.989],[586.31,1.07237444],[586.11,1.28684933],[586.0,2.18943116]],[[587.2,2.51985595],[588.26,0.72928936],[588.27,1.29621508],[588.38,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746408237914,[[586.8,7.05483162],[586.65,0.629],[586.6,2.014],[586.08,1.07237444],[585.85,1.28684933]],[[587.87,3.18221909],[587.88,0.31295941],[588.07,0.29635055],[588.42,1.29621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746408274538,[[586.8,2.67583162],[586.68,1.343],[586.67,1.612],[586.63,2.539],[586.62,1.952]],[[587.31,2.07220901],[587.32,1.11114886],[588.4,1.29621508],[588.54,2.20536594],[588.75,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746408292056,[[586.8,1.94283162],[586.7,1.949],[586.64,0.629],[585.74,1.07237444]],[[588.1,2.07182636],[588.11,0.31295782],[588.12,0.72970239],[588.13,1.11080717],[588.16,0.29633919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746408319873,[[586.8,6.19383162],[586.78,1.752],[586.69,2.366],[586.67,0.629],[586.25,1.07237444]],[[588.14,2.38332921],[588.15,1.84097845],[588.21,1.29621508],[588.23,0.29634802],[588.32,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746408363094,[[586.8,10.09983162],[586.02,1.07237444],[585.79,1.28684933],[585.65,2.18943116],[585.43,2.18943116]],[[587.69,3.16136181],[588.69,1.29621508],[588.83,2.20536594],[589.04,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746408409438,[[586.8,3.84383162],[586.15,1.07237444],[585.92,1.28684933],[585.77,2.18943116],[585.55,2.18943116]],[[587.19,1.1059527],[588.48,1.29621508],[588.62,0.72958883],[588.63,2.20536594],[588.85,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746408430755,[[586.8,7.74983162],[586.72,0.63],[586.69,2.115],[585.59,1.07237444],[585.38,1.28684933]],[[587.54,2.06746222],[587.55,1.42194209],[587.63,0.29649446],[588.29,1.29621508],[588.42,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746408464977,[[586.8,4.30583162],[586.64,1.412],[586.51,2.22],[586.43,2.182],[585.53,1.07237444]],[[587.52,3.48361048],[588.04,1.29621508],[588.19,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746408513723,[[586.8,0.34083162],[586.34,9.637],[585.81,1.07237444],[585.61,1.28684933],[585.48,2.18943116]],[[586.81,2.53913644],[587.93,1.29621508],[587.94,0.73025812],[588.06,2.20536594],[588.25,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746408607591,[[586.8,0.34083162],[586.34,7.683],[585.27,1.07237444],[585.0,1.28684933],[584.83,2.18943116]],[[586.81,3.20673899],[588.21,1.29621508],[588.38,2.20536594],[588.64,2.20536594],[589.04,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746408647114,[[585.81,0.34140762],[585.8,1.86],[585.79,1.07237444],[585.7,0.2967688],[585.68,5.354]],[[587.05,2.08872979],[587.07,1.11279894],[587.08,0.31327534],[587.16,0.2967688],[587.6,1.29621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746408707153,[[585.81,1.66640762],[585.59,0.616],[585.56,1.834],[585.45,1.708],[585.18,1.931]],[[586.31,2.07165852],[586.33,1.42648614],[586.41,0.29704999],[587.11,1.29621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746408740278,[[584.28,3.457],[584.25,1.664],[584.09,1.437],[584.07,0.618],[582.51,1.07237444]],[[586.65,3.04101688],[586.66,0.31419729],[586.68,0.72716972],[587.08,1.29621508],[587.25,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746408762890,[[584.28,5.802],[583.51,1.07237444],[583.3,1.28684933],[583.18,2.18943116],[582.98,2.18943116]],[[585.62,3.06300975],[586.09,1.29621508],[586.22,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746408805433,[[584.3,0.34228991],[583.91,2.151],[582.17,1.07237444],[581.9,1.28684933],[581.74,2.18943116]],[[585.07,2.32446465],[585.1,1.07982612],[586.43,1.29621508],[586.6,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746408816141,[[584.3,1.77128991],[583.67,1.455],[583.66,0.616],[582.75,1.07237444],[582.52,1.28684933]],[[586.0,4.38142998],[586.02,0.31440592],[586.04,1.36536421],[586.14,2.20536594],[586.35,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746408844259,[[584.3,0.34228991],[583.75,1.819],[583.74,1.605],[583.73,1.582],[583.68,0.62]],[[585.71,2.0301955],[585.72,1.38943122],[585.77,0.29770816],[585.89,0.72659568],[586.15,1.29621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746408891903,[[584.3,2.94928991],[584.29,1.518],[583.46,1.07237444],[583.24,1.28684933],[583.11,2.18943116]],[[585.88,3.42452532],[585.89,0.72633291],[586.07,1.29621508],[586.2,2.20536594],[586.41,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746408930039,[[584.31,3.88128406],[584.3,2.015],[584.22,1.97],[583.63,1.07237444],[583.43,1.28684933]],[[585.58,2.35259639],[585.6,1.07508413]]]
["bitfinex-derivatives","BNBF0:USTF0",1746408957458,[[584.31,7.46228406],[583.52,1.07237444],[583.26,1.28684933],[583.1,2.18943116],[582.86,2.18943116]],[[585.5,2.03465375],[585.51,1.07508413],[585.65,0.29755288],[586.56,1.29621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746408984983,[[584.31,7.46228406],[583.68,1.07237444],[583.43,1.28684933],[583.27,2.18943116],[583.04,2.18943116]],[[585.95,2.03409055],[585.96,0.31412789],[585.98,1.07508413],[585.99,0.29746386],[586.56,1.29621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746409013107,[[584.34,4.03],[584.33,4.006],[584.31,0.34228406],[583.64,1.07237444],[583.42,1.28684933]],[[585.88,2.01943814],[585.89,1.07269998],[585.9,0.31392531],[586.11,0.29739142],[586.97,1.29621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746409045337,[[584.38,3.604],[584.37,0.92037109],[584.36,1.838],[584.35,1.357],[584.31,0.34228406]],[[585.81,2.0228103],[585.82,1.07269998],[586.02,0.29736982],[586.93,1.29621508],[587.08,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746409100977,[[584.56,2.88913767],[584.54,5.06934695],[584.35,1.07237444],[584.13,1.28684933],[584.0,2.18943116]],[[585.66,3.10402851],[586.87,1.29621508],[587.0,2.20536594],[587.21,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746409129395,[[584.65,5.925085],[584.54,1.323],[584.49,1.07237444],[584.24,1.28684933],[584.08,2.18943116]],[[586.75,3.42299028],[586.78,0.72733967],[586.81,0.29714891],[587.4,1.29621508],[587.55,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746409135204,[[584.65,5.925085],[584.54,1.323],[584.43,1.07237444],[584.17,1.28684933]],[[586.49,3.42355668],[587.45,1.29621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746409185245,[[584.66,6.728],[584.65,0.342085],[583.91,1.07237444],[583.65,1.28684933],[583.5,2.18943116]],[[585.98,3.1142323],[587.32,1.29621508],[587.48,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746409203156,[[584.66,6.728],[584.65,0.342085],[583.99,1.07237444],[583.8,1.28684933]],[[585.53,1.37341159],[585.54,1.07592019],[586.55,1.29621508],[586.66,0.72700189],[586.67,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746409241988,[[584.68,7.59106745],[584.67,0.29725932],[584.5,1.07237444],[584.31,1.28684933],[584.19,2.18943116]],[[586.33,2.35042455],[586.35,0.72714774],[586.36,1.07665582],[586.45,0.29725424],[586.76,1.29621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746409269908,[[584.68,7.59106745],[584.67,0.2971451],[584.12,1.07237444],[583.83,1.28684933],[583.64,2.18943116]],[[586.82,2.34374856],[586.84,1.07665582],[586.85,0.2971451],[587.49,1.29621508],[587.67,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746409325863,[[584.68,7.59106745],[583.84,1.07237444],[583.55,1.28684933],[583.38,2.18943116],[583.11,2.18943116]],[[585.56,1.36799959],[585.58,1.0745459],[585.65,0.29739396],[586.98,0.72688989],[586.99,1.29621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746409358779,[[584.68,7.59106745],[584.06,1.07237444],[583.87,1.28684933],[583.75,2.18943116],[583.57,2.18943116]],[[585.51,2.03321825],[585.52,1.07357072],[585.63,0.2974448],[586.43,1.29621508],[586.55,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746409393307,[[584.73,0.3420382],[584.72,3.442],[584.71,2.872],[584.7,0.34205575],[583.56,1.07237444]],[[585.49,3.11591433],[585.54,0.29748421],[587.0,1.29621508],[587.2,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746409414426,[[584.79,0.96800311],[584.77,2.052],[584.74,2.009],[584.72,2.816],[583.22,1.07237444]],[[585.93,2.03511706],[585.94,1.07357072],[585.95,0.31416998],[586.12,0.29743844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746409442751,[[584.79,0.96800311],[584.78,1.425],[584.72,4.883],[583.88,1.07237444],[583.66,1.28684933]],[[586.5,3.11018394],[586.51,0.29732662],[586.53,1.29621508],[586.67,2.20536594],[586.77,0.3140545]]]
["bitfinex-derivatives","BNBF0:USTF0",1746409481281,[[584.79,6.97100311],[583.81,1.07237444],[583.57,1.28684933],[583.43,2.18943116],[583.2,2.18943116]],[[586.09,2.00390965],[586.1,1.06886815],[586.11,0.31379211],[586.18,0.29726186],[587.28,1.29621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746409528623,[[584.81,0.34199141],[584.3,1.07237444],[584.11,1.28684933],[583.99,2.18943116],[583.81,2.18943116]],[[586.33,2.3316232],[586.34,1.06886815],[586.36,0.72742058],[586.39,0.29730884],[591.93,0.62558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746409556352,[[584.81,0.34199141],[584.76,3.555],[583.98,1.07237444],[583.72,1.28684933],[583.56,2.18943116]],[[585.22,1.08394318],[586.72,1.29621508],[586.87,0.7274802],[586.88,2.20536594],[587.13,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746409568858,[[584.81,0.34199141],[584.76,3.555],[584.74,1.787],[584.11,1.07237444],[583.9,1.28684933]],[[586.1,2.03773638],[586.11,2.12758368],[586.45,1.29621508],[586.58,2.20536594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746409616197,[[584.81,7.12399141],[583.57,1.29968707],[583.26,2.21127314]],[[586.4,1.28438743],[586.53,2.18524251],[586.72,2.18524251]]]
["bitfinex-derivatives","BNBF0:USTF0",1746409708169,[[584.87,0.34195633],[584.85,2.166],[584.84,5.279],[584.06,1.08643752]],[[586.31,0.2973317],[586.34,1.2900322],[586.4,1.28438743],[586.46,2.19484645],[586.53,2.18524251]]]
["bitfinex-derivatives","BNBF0:USTF0",1746409750793,[[584.9,2.25293879],[584.89,1.917],[584.88,1.313],[583.89,1.08643752],[583.64,1.30372503]],[[585.32,2.04320703],[585.35,1.08448337],[586.6,1.2900322],[586.75,2.19484645],[586.98,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746409810657,[[584.9,3.44793879],[584.77,1.372],[584.76,1.691],[582.99,1.08643752],[582.63,1.30372503]],[[585.11,2.0434382],[585.12,1.08307352],[585.33,0.29756306],[586.73,1.2900322],[586.95,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746409855898,[[584.64,0.34209085],[584.21,2.012],[584.18,2.156],[583.13,1.08643752],[582.91,1.30372503]],[[584.65,2.45972617],[585.84,1.2900322],[585.97,2.19484645],[586.18,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746409881924,[[584.67,0.3420733],[584.65,0.625],[584.64,0.34209085],[584.55,1.563],[584.23,1.653]],[[585.98,2.03332662],[585.99,1.38159205],[586.02,0.29747531],[586.07,0.72920456],[586.31,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746409922559,[[584.67,6.7560733],[584.64,0.34209085],[584.06,1.08643752],[583.89,1.30372503],[583.78,2.21814328]],[[585.31,2.02089351],[585.32,1.06121486],[586.15,1.2900322],[586.26,2.19484645],[586.43,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746409938270,[[584.67,6.7560733],[584.64,0.34209085],[584.26,1.08643752],[584.1,1.30372503],[583.99,2.21814328]],[[585.45,3.0912605],[585.51,0.3140788],[586.0,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746409966187,[[584.67,8.2500733],[584.64,0.63938445],[584.16,1.08643752],[583.97,1.30372503],[583.85,2.21814328]],[[586.47,2.03491656],[586.48,1.37518617],[586.5,0.72982691],[586.52,1.2900322],[586.56,0.29728725]]]
["bitfinex-derivatives","BNBF0:USTF0",1746410010525,[[584.67,8.2500733],[584.66,0.2974181],[584.64,0.34209085],[584.57,1.08643752],[584.41,1.30372503]],[[585.34,1.06121486],[585.6,0.2974181],[586.21,0.72985203],[586.22,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746410055360,[[584.67,8.2500733],[584.64,0.34209085],[584.19,1.08643752],[583.93,1.30372503]],[[586.4,2.03419],[586.41,1.44595706],[587.16,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746410089390,[[584.67,8.2500733],[584.66,0.29732154],[584.64,0.34209085],[583.94,1.08643752],[583.6,1.30372503]],[[587.56,2.68581656],[587.57,0.73003351],[587.58,1.12503798],[587.61,1.2900322],[587.82,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746410105703,[[584.67,8.2500733],[584.66,0.29714256],[584.64,0.34209085],[584.56,1.08643752],[584.32,1.30372503]],[[586.8,2.0346992],[586.81,1.12909162],[586.82,1.04358868],[586.92,0.29714256],[587.13,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746410142333,[[584.8,1.42843478],[584.77,2.49],[584.76,1.232],[584.75,1.92],[584.62,1.30372503]],[[586.55,2.04613306],[586.56,1.44795407],[586.58,0.73028567],[586.64,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746410173854,[[584.8,7.25399726],[583.72,1.08643752],[583.44,1.30372503],[583.26,2.21814328],[582.99,2.21814328]],[[587.08,0.72991547],[587.16,1.2900322],[587.33,2.19484645],[587.6,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746410233616,[[584.8,7.25399726],[584.25,1.08643752],[584.05,1.30372503],[583.93,2.21814328],[583.75,2.21814328]],[[585.38,1.13349928],[585.71,0.29740412],[586.31,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746410264838,[[584.8,7.25399726],[584.11,1.08643752],[583.88,1.30372503],[583.74,2.21814328],[583.52,2.21814328]],[[586.01,2.03582745],[586.02,0.31395455],[586.03,1.13118192],[586.12,0.29733424],[586.66,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746410300155,[[584.8,0.34199726],[584.7,2.25],[584.69,1.32],[584.68,1.612],[584.14,1.08643752]],[[585.77,2.33550711],[585.8,0.72980615],[585.81,1.12538727],[585.85,0.29744988],[586.08,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746410319769,[[584.8,5.14499726],[584.79,0.626],[584.69,1.32],[584.26,1.08643752],[584.09,1.30372503]],[[585.25,2.49106434],[586.17,0.72984912],[586.18,1.2900322],[586.29,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746410369203,[[584.8,3.50099726],[584.74,0.626],[584.73,1.285],[583.94,1.08643752],[583.66,1.30372503]],[[585.8,2.0180063],[585.81,1.12609898],[586.01,0.29735076],[586.93,1.2900322],[587.1,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746410378316,[[584.8,5.20299726],[584.73,1.285],[584.02,1.08643752],[583.76,1.30372503],[583.61,2.21814328]],[[585.39,1.12609898],[585.55,0.29741556],[586.79,0.72939357],[586.8,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746410443475,[[584.8,0.34199726],[584.65,1.511],[584.6,1.102],[584.5,0.607],[583.87,1.529]],[[585.7,3.12427711],[585.71,0.31403599],[585.74,0.29742954],[586.81,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746410462183,[[584.8,0.34199726],[584.29,1.373],[584.18,1.084],[584.12,1.558],[584.02,0.608]],[[585.92,3.44735475],[585.96,0.359],[586.81,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746410500108,[[584.8,3.09399726],[584.62,1.481],[584.5,1.051],[584.42,0.607],[583.72,1.08643752]],[[585.14,1.35921381],[585.16,1.11857175],[585.7,0.359],[586.67,0.72916102],[586.68,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746410542838,[[584.35,0.34226063],[584.34,1.621],[584.19,2.052],[582.67,1.08643752],[582.34,1.30372503]],[[584.62,1.99755654],[584.64,1.11022048],[584.66,0.2978942],[584.81,0.6530706],[585.12,0.36]]]
["bitfinex-derivatives","BNBF0:USTF0",1746410574571,[[583.85,0.968],[583.67,1.532],[583.49,0.609],[582.75,0.99],[581.17,1.08643752]],[[583.92,3.09645557],[584.35,0.29799368],[584.81,1.0130706],[585.71,1.2900322],[585.91,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746410614208,[[583.86,3.80554787],[582.91,1.08643752],[582.74,1.30372503],[582.64,2.21814328],[582.47,2.21814328]],[[584.33,0.36],[584.81,0.6530706],[585.62,0.72959911],[585.66,1.2900322],[585.77,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746410664539,[[583.91,6.28451853],[583.9,0.29747785],[583.02,1.08643752],[582.68,1.30372503],[582.48,2.21814328]],[[586.21,1.65116486],[586.23,1.07457796],[586.34,0.29747785],[586.91,1.6480322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746410723183,[[584.29,0.34229577],[584.27,1.67],[584.24,0.29724789],[584.18,0.939],[584.17,1.08643752]],[[585.44,0.354],[586.92,1.2900322],[587.07,2.19484645],[587.3,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746410774925,[[584.52,4.81916108],[584.51,0.29748166],[583.98,1.08643752],[583.79,1.30372503],[583.67,2.21814328]],[[585.32,1.08590767],[585.33,0.354],[586.65,1.2900322],[586.75,0.73146068],[586.76,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746410821965,[[584.52,0.34216108],[584.4,1.034],[584.28,1.199],[583.22,1.08643752],[583.03,1.30372503]],[[584.78,1.06456986],[584.81,0.29772981],[584.99,0.354],[585.55,0.72985277]]]
["bitfinex-derivatives","BNBF0:USTF0",1746410836579,[[584.52,0.34216108],[584.4,1.034],[584.25,1.483],[584.24,0.618],[583.04,1.08643752]],[[584.87,1.98109453],[584.89,1.06456986],[584.91,0.29772217],[584.99,0.354],[586.06,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746410904240,[[584.52,1.53916108],[584.45,0.828],[584.21,1.121],[583.82,0.612],[583.24,1.08643752]],[[585.21,2.31444644],[585.23,1.07903527],[585.36,0.29761396],[585.44,0.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1746410943357,[[584.52,2.49216108],[582.61,1.08643752],[582.32,1.30372503],[582.14,2.21814328]],[[585.09,2.31326532],[585.1,1.07903527],[585.21,0.29771707],[586.27,1.2900322],[586.45,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746410977779,[[583.6,0.34270047],[583.26,1.318],[583.12,0.849],[583.09,0.61],[582.74,1.08643752]],[[584.19,1.98664724],[584.2,1.07903527],[584.38,0.29800006],[585.39,1.2900322],[585.53,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746411004513,[[583.63,0.34268286],[583.61,0.885],[583.12,0.849],[583.0,1.08643752],[582.97,1.092]],[[584.96,2.30673772],[584.98,1.06558385],[584.99,0.29785595],[585.86,1.2900322],[585.99,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746411034728,[[583.66,3.95066525],[583.65,0.2976967],[582.76,1.08643752],[582.5,1.30372503],[582.34,2.21814328]],[[585.09,1.05932647],[585.73,0.36],[586.62,1.2900322],[586.77,0.73024509],[586.78,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746411062649,[[583.77,0.34260068],[583.75,2.147],[583.7,1.08643752],[583.69,0.2976967],[583.66,2.38]],[[584.96,1.98462632],[584.98,1.06259516],[585.25,0.36],[585.86,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746411093369,[[584.23,0.34233093],[584.21,1.211],[584.1,1.007],[583.97,1.15],[583.93,0.29743717]],[[585.85,2.30825566],[585.87,1.06722513],[586.24,0.29743717],[586.94,1.2900322],[587.08,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746411159220,[[584.5,0.609],[584.49,0.932],[584.48,0.29740158],[584.47,0.34219036],[584.29,2.45229577]],[[585.86,2.00838442],[585.87,1.38389738],[585.97,0.29740158],[586.08,0.36]]]
["bitfinex-derivatives","BNBF0:USTF0",1746411167228,[[584.51,1.081],[584.5,0.90648421],[584.49,0.932],[584.47,0.34219036],[583.58,1.08643752]],[[585.49,3.07823954],[585.55,0.29748421],[586.08,0.36],[586.77,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746411215671,[[584.52,4.84],[584.51,0.29734314],[584.14,1.08643752],[583.91,1.30372503],[583.77,2.21814328]],[[585.73,3.07425661],[585.83,0.36],[586.96,1.2900322],[587.1,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746411258911,[[584.69,1.08643752],[584.65,1.925],[584.64,1.668],[584.63,0.897],[584.47,1.30372503]],[[585.63,0.34151255],[585.65,0.34150089],[587.44,1.2900322],[587.46,0.73255571],[587.59,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746411330481,[[585.38,0.3416584],[585.36,1.266],[585.35,1.165],[585.29,0.29678905],[584.22,2.21814328]],[[586.88,3.06327432],[587.25,0.34057045],[588.05,1.2900322],[588.19,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746411339477,[[585.41,2.8606409],[585.39,0.881],[585.37,0.29673337],[585.35,1.165],[585.31,1.08643752]],[[587.08,1.98754448],[587.09,1.06988038],[587.25,0.34057045],[587.93,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746411399135,[[585.79,3.01941927],[585.76,0.29671693],[585.73,1.277],[585.62,1.08643752],[585.38,1.30372503]],[[586.74,1.06988038],[587.55,0.34039656],[588.11,1.2900322],[588.25,0.73370138],[588.26,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746411429960,[[585.82,0.34140179],[585.81,0.29672705],[585.79,1.12],[585.69,0.616],[585.3,1.08643752]],[[587.41,3.08645469],[587.42,0.31323194],[587.54,0.29658164],[587.55,0.34039656],[588.99,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746411458574,[[585.91,0.95634935],[585.89,1.152],[585.86,0.906],[585.83,1.092],[585.82,0.967]],[[587.13,1.99843164],[587.18,1.08093253],[588.19,1.2900322],[588.31,2.19484645],[588.52,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746411490808,[[585.91,3.781],[585.83,1.092],[585.58,1.08643752],[585.32,1.30372503]],[[587.32,1.0765137],[588.83,1.2900322],[588.98,0.73316242],[588.99,2.19484645],[589.24,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746411515525,[[585.97,2.213],[585.96,0.614],[585.95,1.13],[585.91,1.004],[585.62,1.08643752]],[[587.65,1.06976527],[589.46,1.2900322],[589.65,0.73278348],[589.66,2.19484645],[589.98,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746411543942,[[586.38,0.34107575],[586.36,0.861],[586.25,0.971],[586.15,1.08643752],[586.13,0.62]],[[587.97,1.97924567],[587.98,1.0690282],[587.99,0.31278908],[588.79,0.73281187],[588.8,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746411579977,[[586.41,3.6340583],[586.39,0.29638209],[586.28,1.086],[586.21,0.62],[585.93,1.08643752]],[[587.91,1.98040616],[587.92,1.38855285],[588.03,0.29638209],[588.78,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746411633619,[[586.41,5.1220583],[586.4,0.29628621],[585.7,1.08643752],[585.34,1.30372503],[585.12,2.21814328]],[[587.79,1.07616963],[589.83,0.73247127],[589.84,1.2900322],[590.06,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746411647729,[[586.41,5.1220583],[586.23,1.08643752],[585.98,1.30372503],[585.82,2.21814328],[585.58,2.21814328]],[[587.96,1.9657607],[587.99,1.07027257],[589.34,1.2900322],[589.49,2.19484645],[589.73,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746411697070,[[586.78,0.95684324],[586.76,1.017],[586.75,0.97],[586.74,0.958],[586.39,1.08643752]],[[588.87,3.0165837],[588.88,1.07316108],[589.05,1.58617343],[589.06,0.33952398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746411723595,[[586.78,4.51884324],[586.33,1.08643752],[586.11,1.30372503],[585.98,2.21814328],[585.77,2.21814328]],[[587.63,2.40018284],[588.84,0.73262462],[588.85,1.2900322],[588.98,2.19484645],[589.19,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746411776935,[[586.78,5.58584324],[586.77,0.29622442],[586.55,1.08643752],[586.35,1.30372503],[586.22,2.21814328]],[[587.95,3.05143471],[588.9,1.2900322],[589.02,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746411812667,[[586.91,1.30376774],[586.89,0.613],[586.6,1.08643752],[586.38,1.30372503]],[[588.99,2.28876997],[589.0,0.7324589],[589.01,1.07451648],[589.02,1.2900322],[589.15,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746411844284,[[586.91,5.76276774],[586.9,0.29621055],[586.77,1.08643752],[586.58,1.30372503],[586.47,2.21814328]],[[588.85,1.97086372],[588.86,1.2900322],[588.97,2.19484645],[589.15,2.19484645],[589.2,0.31264421]]]
["bitfinex-derivatives","BNBF0:USTF0",1746411868012,[[586.91,5.76276774],[586.9,0.29619038],[586.21,1.08643752],[585.95,1.30372503],[585.78,2.21814328]],[[587.77,1.98303495],[587.78,1.07144929],[589.3,1.2900322],[589.46,2.19484645],[589.72,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746411894634,[[586.91,5.76276774],[586.9,0.29619542],[586.62,1.08643752],[586.45,1.30372503],[586.34,2.21814328]],[[588.0,3.03909832],[588.01,0.31275512],[588.25,0.29619542],[588.56,1.2900322],[588.67,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746411932964,[[586.93,6.09375613],[586.54,1.08643752],[586.35,1.30372503],[586.23,2.21814328],[586.04,2.21814328]],[[587.67,3.04931133],[588.67,1.2900322],[588.78,2.19484645],[588.97,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746411953279,[[586.93,6.09375613],[586.65,1.08643752],[586.45,1.30372503],[586.34,2.21814328],[586.16,2.21814328]],[[587.96,1.97917689],[587.97,0.31276062],[587.98,1.06980363],[588.6,1.2900322],[588.72,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746412015431,[[586.93,6.09375613],[586.56,1.08643752],[586.36,1.30372503],[586.23,2.21814328]],[[588.13,3.04346828],[588.14,0.31270632],[588.72,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746412023936,[[586.93,6.09375613],[586.92,0.29622063],[586.45,1.08643752],[586.21,1.30372503],[586.06,2.21814328]],[[587.75,1.97432981],[587.77,1.06926403],[589.0,1.2900322],[589.15,2.19484645],[589.38,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746412071174,[[586.93,6.09375613],[586.49,1.08643752],[586.29,1.30372503],[586.17,2.21814328],[585.98,2.21814328]],[[588.28,2.28872581],[588.32,1.07067129],[588.36,0.29620677]]]
["bitfinex-derivatives","BNBF0:USTF0",1746412092285,[[586.93,6.09375613],[586.06,1.08643752],[585.74,1.30372503],[585.54,2.21814328],[585.24,2.21814328]],[[588.75,3.03862347],[588.76,0.73270273],[588.77,0.31272862],[588.83,0.29610721],[588.85,0.33964507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746412128114,[[586.93,6.09375613],[586.54,1.08643752],[586.29,1.30372503],[586.14,2.21814328],[585.9,2.21814328]],[[588.42,0.64286379],[588.43,1.06711262],[588.44,0.31265249],[589.39,1.2900322],[589.54,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746412156958,[[586.93,5.753],[585.67,1.08643752],[585.36,1.30372503],[585.17,2.21814328],[584.87,2.21814328]],[[588.61,1.9890254],[588.62,1.04451568],[588.63,1.37939988]]]
["bitfinex-derivatives","BNBF0:USTF0",1746412218004,[[587.03,5.50169809],[586.52,1.08643752],[586.31,1.30372503],[586.18,2.21814328]],[[588.45,1.97651385],[588.47,1.07861057],[588.51,0.29609461],[589.28,1.2900322],[589.41,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746412250028,[[587.03,5.38669809],[586.87,1.739],[586.65,0.616],[586.62,1.08643752],[585.62,2.21814328]],[[588.15,3.03871917],[589.43,1.2900322],[589.58,2.19484645],[589.82,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746412288650,[[587.03,7.04969809],[586.84,1.08643752],[586.66,1.30372503],[586.55,2.21814328],[586.38,2.21814328]],[[588.0,1.07001863],[588.01,1.32193525],[588.95,1.2900322],[589.06,2.19484645],[589.23,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746412307962,[[587.03,7.04969809],[586.82,1.08643752],[586.65,1.30372503],[586.54,2.21814328]],[[588.26,1.96995956],[588.27,1.06936388],[589.11,1.2900322],[589.22,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746412336984,[[587.03,7.04969809],[587.02,0.29609209],[586.82,1.08643752],[586.59,1.30372503],[586.45,2.21814328]],[[588.29,3.03820884],[589.13,1.2900322],[589.27,2.19484645],[589.48,2.19484645],[595.66,0.62246681]]]
["bitfinex-derivatives","BNBF0:USTF0",1746412380202,[[587.03,7.04969809],[587.02,0.29608832],[586.86,1.08643752],[586.65,1.30372503],[586.52,2.21814328]],[[588.28,1.7205961],[589.05,0.73117105],[589.06,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746412431257,[[587.03,7.04969809],[587.02,0.29615257],[586.52,1.08643752],[586.25,1.30372503],[586.09,2.21814328]],[[589.37,1.96937802],[589.38,0.31259986],[589.39,0.73122627],[589.4,1.06845289],[589.42,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746412458775,[[587.03,7.04969809],[587.02,0.29603542],[586.88,1.08643752],[586.68,1.30372503],[586.55,2.21814328]],[[588.07,2.38778447],[589.2,1.2900322],[589.3,0.73107146],[589.32,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746412475386,[[587.03,7.04969809],[587.02,1.38246035],[586.84,1.30372503],[586.74,2.21814328],[586.58,2.21814328]],[[588.58,3.35285877],[588.74,0.29602283],[588.95,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746412514810,[[587.03,7.04969809],[587.02,0.29599388],[586.76,1.08643752],[586.5,1.30372503],[586.34,2.21814328]],[[588.29,1.70800211],[588.4,0.29606564],[589.48,0.33928207],[589.57,0.73082764]]]
["bitfinex-derivatives","BNBF0:USTF0",1746412543328,[[587.03,7.04969809],[587.02,0.29597625],[586.87,1.08643752],[586.61,1.30372503],[586.44,2.21814328]],[[588.51,1.70635966],[589.65,0.7308033]]]
["bitfinex-derivatives","BNBF0:USTF0",1746412574142,[[587.28,0.34055305],[587.27,3.088],[587.26,2.213],[587.23,1.474],[587.12,0.29588817]],[[588.67,1.70341201],[589.74,0.73069537],[589.75,1.2900322],[589.92,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746412638004,[[587.41,7.13447769],[587.4,0.29590075],[587.1,1.08643752],[586.87,1.30372503],[586.74,2.21814328]],[[588.44,1.96579697],[588.45,1.06923157],[588.77,0.29590075],[589.41,1.2900322],[589.55,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746412669921,[[587.41,7.13447769],[587.04,1.08643752],[586.81,1.30372503],[586.67,2.21814328]],[[588.34,0.64215023],[588.35,1.06678153],[589.42,0.73083833],[589.43,1.2900322],[595.92,0.62246681]]]
["bitfinex-derivatives","BNBF0:USTF0",1746412695640,[[587.41,7.13447769],[587.25,1.08643752],[587.07,1.30372503],[586.96,2.21814328],[586.79,2.21814328]],[[588.61,1.71214399],[588.62,0.31246456],[588.68,0.29594227],[589.09,0.73088014],[589.1,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746412739789,[[587.41,7.13447769],[587.4,0.29595738],[587.13,1.08643752],[586.92,1.30372503],[586.79,2.21814328]],[[588.29,1.069125],[589.49,1.2900322],[589.62,2.92559593],[589.81,2.19484645],[590.12,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746412753907,[[587.41,7.13447769],[586.79,1.08643752],[586.49,1.30372503],[586.3,2.21814328],[586.02,2.21814328]],[[588.99,1.70186038],[589.0,0.31235525],[590.08,0.73063662],[590.09,1.2900322],[596.09,0.62246681]]]
["bitfinex-derivatives","BNBF0:USTF0",1746412786431,[[587.41,7.13447769],[587.4,0.29599513],[586.46,1.08643752],[586.13,1.30372503],[585.93,2.21814328]],[[588.08,1.06144818],[589.97,1.2900322],[590.12,0.7309455],[590.17,2.19484645],[590.47,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746412835062,[[587.41,7.13447769],[586.92,1.08643752],[586.7,1.30372503],[586.57,2.21814328],[586.36,2.21814328]],[[589.15,2.01957613],[589.19,0.73100809],[589.2,1.2900322],[589.33,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746412879086,[[587.41,7.13447769],[586.92,1.08643752],[586.73,1.30372503],[586.61,2.21814328],[586.42,2.21814328]],[[588.47,1.71315581],[588.48,0.31254247],[588.57,0.29600646],[589.04,0.73098342]]]
["bitfinex-derivatives","BNBF0:USTF0",1746412908716,[[587.41,7.13447769],[586.79,1.08643752],[586.54,1.30372503],[586.38,2.21814328],[586.14,2.21814328]],[[588.44,0.64410784],[588.45,1.06657367],[589.68,0.73085989],[589.69,1.2900322],[589.84,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746412932030,[[587.41,7.13447769],[586.54,1.30372503],[586.39,2.21814328],[586.17,2.21814328]],[[588.93,0.95611676],[588.95,1.06114374],[588.97,0.29592592],[589.49,0.73092293],[595.82,0.62246681]]]
["bitfinex-derivatives","BNBF0:USTF0",1746412969752,[[587.41,7.13447769],[587.19,1.08643752],[587.01,1.30372503],[586.89,2.21814328],[586.71,2.21814328]],[[588.76,0.95870554],[588.78,1.06454277],[589.15,1.2900322],[589.2,0.73088495],[589.27,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746413006379,[[587.41,7.13447769],[587.4,0.29594605],[587.06,1.08643752],[586.84,1.30372503],[586.71,2.21814328]],[[588.6,2.02718835],[589.25,0.73095438]]]
["bitfinex-derivatives","BNBF0:USTF0",1746413073020,[[587.41,7.12276547],[586.79,1.08643752],[586.57,1.30372503],[586.43,2.21814328],[586.22,2.21814328]],[[588.8,0.95596903],[588.81,1.06139099],[588.84,0.29598003],[589.24,0.73141096],[589.27,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746413103341,[[587.41,7.12276547],[587.06,1.08643752],[586.88,1.30372503],[586.76,2.21814328]],[[588.7,2.01897798],[588.76,0.2959901],[588.93,0.7314347],[588.94,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746413143658,[[587.41,7.12276547],[587.4,0.29599262],[586.79,1.08643752],[586.54,1.30372503],[586.38,2.21814328]],[[588.26,3.02903954],[589.52,1.2900322],[589.67,0.33917275],[589.68,2.19484645],[595.83,0.62246681]]]
["bitfinex-derivatives","BNBF0:USTF0",1746413161779,[[587.41,7.12276547],[587.4,0.29595863],[586.99,1.08643752],[586.77,1.30372503],[586.63,2.21814328]],[[588.85,0.95527213],[588.86,1.06291555],[588.97,0.29592592],[589.13,0.73125292],[589.24,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746413211726,[[587.41,7.12276547],[587.4,0.2959901],[587.15,1.08643752],[586.96,1.30372503],[586.84,2.21814328]],[[588.17,1.06163502],[589.23,1.2900322],[589.33,0.73113535],[589.34,2.19484645],[589.52,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746413218836,[[587.41,7.12276547],[587.4,0.29589195],[586.71,1.08643752],[586.4,1.30372503],[586.22,2.21814328]],[[588.98,2.01424352],[589.11,0.29589069],[589.78,1.2900322],[589.97,2.19484645],[590.26,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746413282277,[[587.41,7.12276547],[586.87,1.08643752],[586.63,1.30372503],[586.48,2.21814328]],[[588.92,0.63814961],[588.94,1.05477887],[589.8,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746413307391,[[587.41,7.12276547],[587.4,0.29580643],[587.07,1.08643752],[586.79,1.30372503],[586.63,2.21814328]],[[589.05,1.05961234],[589.06,0.31236585],[589.22,0.29580643],[589.84,0.7308887],[589.85,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746413342732,[[587.53,1.53440814],[587.52,1.08643752],[587.51,2.741],[587.5,0.29586302],[587.48,1.591]],[[588.57,0.64013546],[588.59,1.06144262],[589.26,0.73078598],[589.27,1.2900322],[589.37,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746413371752,[[587.63,0.34035022],[587.61,0.90882404],[587.58,1.115],[587.53,2.506],[587.39,1.08643752]],[[588.54,1.70236779],[589.45,0.73077286],[589.46,1.2900322],[589.58,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746413402581,[[587.65,4.24133863],[587.64,1.63674359],[587.25,1.08643752],[587.02,1.30372503],[586.88,2.21814328]],[[589.23,1.70305707],[589.24,0.31234927],[589.38,0.29574359],[589.58,2.02084519],[589.72,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746413432403,[[587.65,5.63733863],[586.99,1.08643752],[586.69,1.30372503],[586.5,2.21814328]],[[589.82,2.01351631],[589.94,0.33901752],[589.95,0.73076149],[589.96,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746413473528,[[587.65,5.63733863],[587.64,0.29572223],[587.34,1.08643752],[587.12,1.30372503],[586.99,2.21814328]],[[589.39,0.95243673],[589.4,1.05869268],[589.49,0.29572223],[589.59,0.73071472]]]
["bitfinex-derivatives","BNBF0:USTF0",1746413524166,[[587.65,5.63733863],[587.64,0.29582907],[587.07,1.08643752],[586.81,1.30372503],[586.65,2.21814328]],[[588.67,0.64170585],[588.69,1.05877633],[589.8,0.73076777],[589.81,1.2900322],[589.97,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746413554091,[[587.65,5.63733863],[586.96,1.08643752],[586.65,1.30372503],[586.46,2.21814328]],[[588.69,1.70113476],[590.1,0.73068214],[590.11,1.2900322],[590.3,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746413601234,[[587.65,5.63733863],[587.64,0.29568077],[587.39,1.08643752],[587.17,1.30372503],[587.03,2.21814328]],[[589.58,1.37117441],[589.6,0.29568077],[589.75,0.73067746],[589.76,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746413612348,[[587.65,5.63733863],[586.8,1.08643752],[586.45,1.30372503],[586.24,2.21814328]],[[589.07,0.64154891],[589.08,1.05891322],[590.33,0.7306328],[590.34,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746413672179,[[587.65,5.63733863],[587.64,0.29590704],[587.09,1.08643752],[586.87,1.30372503],[586.73,2.21814328]],[[589.56,1.2900322],[589.7,2.19484645],[589.76,0.73090902],[589.91,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746413672383,[[587.65,5.63733863],[587.09,1.08643752],[586.87,1.30372503],[586.73,2.21814328]],[[589.55,0.64091278],[589.56,1.2900322],[589.69,0.73090902],[589.7,2.19484645],[589.91,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746413738934,[[587.65,5.63733863],[587.33,1.08643752],[587.13,1.30372503],[587.0,2.21814328],[586.81,2.21814328]],[[589.33,0.95487013],[589.34,1.06259946],[589.35,0.29576244],[589.42,0.7307731],[589.43,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746413770448,[[587.65,5.63733863],[587.42,1.08643752],[587.24,1.30372503],[587.13,2.21814328],[586.96,2.21814328]],[[589.29,1.70381804],[589.3,0.31234539],[589.36,0.73073731],[589.37,1.2900322],[589.48,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746413800665,[[587.65,5.63733863],[587.64,0.29591459],[587.12,1.08643752],[586.88,1.30372503],[586.73,2.21814328]],[[589.58,0.95654246],[589.61,1.2900322],[589.75,2.19484645],[589.98,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746413828482,[[587.65,5.63733863],[587.64,0.29585422],[586.91,1.08643752],[586.62,1.30372503],[586.44,2.21814328]],[[588.35,1.06118432],[588.74,0.29585422],[589.85,1.2900322],[589.93,0.73174549]]]
["bitfinex-derivatives","BNBF0:USTF0",1746413860610,[[587.65,5.63733863],[587.64,0.29584793],[587.17,1.08643752],[586.95,1.30372503],[586.81,2.21814328]],[[588.53,1.69535849],[588.77,0.29584793],[589.55,0.73173482],[589.56,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746413884528,[[587.65,5.63733863],[586.5,1.08643752],[586.16,1.30372503],[585.96,2.21814328],[585.64,2.21814328]],[[588.93,0.63126176],[588.95,1.37361327],[589.16,0.29581398],[589.72,0.73174353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746413929763,[[587.65,4.73533863],[586.66,1.30372503],[586.52,2.21814328],[586.29,2.21814328]],[[588.48,0.62952556],[588.5,1.05295432],[589.41,0.73198896],[589.42,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746413981706,[[587.65,4.73533863],[587.28,1.08643752],[587.1,1.30372503],[586.99,2.21814328]],[[589.24,1.99896163],[589.51,0.73165588],[589.52,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746414011632,[[587.67,0.34032705],[587.05,1.08643752],[586.79,1.30372503],[586.63,2.21814328],[586.39,2.21814328]],[[589.49,2.007072],[589.73,0.73177275],[589.74,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746414028144,[[587.67,4.63132705],[587.66,0.29583158],[587.26,1.08643752],[587.05,1.30372503],[586.92,2.21814328]],[[588.72,1.69455532],[588.8,0.29583158],[589.47,0.7317157],[589.48,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746414069575,[[587.67,4.63132705],[587.66,0.29587685],[587.44,1.08643752],[587.25,1.30372503],[587.13,2.21814328]],[[589.05,0.94758244],[589.08,1.06125131],[589.28,0.29576118],[589.34,0.73167352]]]
["bitfinex-derivatives","BNBF0:USTF0",1746414111219,[[587.67,4.63132705],[587.66,0.29583158],[587.12,1.08643752],[586.86,1.30372503],[586.7,2.21814328]],[[588.65,0.60654376],[588.66,1.06097662],[589.69,2.02170578],[589.85,2.19484645],[590.09,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746414165656,[[587.67,4.63132705],[587.01,1.08643752],[586.69,1.30372503],[586.5,2.21814328],[586.2,2.21814328]],[[589.46,1.66128496],[589.47,0.31229761],[589.51,0.29566695],[590.21,0.73156588],[590.22,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746414198381,[[587.67,4.63132705],[587.66,0.29568579],[587.44,1.08643752],[587.21,1.30372503],[587.06,2.21814328]],[[589.63,1.97352484],[589.66,0.29568579],[589.76,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746414235312,[[587.67,4.02032705],[587.66,0.29567825],[587.1,1.08643752],[586.82,1.30372503],[586.64,2.21814328]],[[589.67,0.91711102],[589.68,1.05637659],[589.74,0.29567825],[589.94,0.7316019]]]
["bitfinex-derivatives","BNBF0:USTF0",1746414256231,[[587.67,4.02032705],[587.66,0.29581901],[587.16,1.08643752],[586.93,1.30372503],[586.79,2.21814328]],[[588.73,0.61112983],[588.75,1.06002791],[588.78,0.29581901],[589.64,0.73168308],[589.65,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746414285145,[[587.67,3.24832705],[587.55,0.949],[587.52,1.204],[587.48,0.93]],[[588.62,1.93229418],[588.63,1.06259325]]]
["bitfinex-derivatives","BNBF0:USTF0",1746414328883,[[587.67,5.15532705],[587.66,0.29577626],[587.56,1.08643752],[587.55,0.949],[587.39,1.30372503]],[[588.94,1.67702897],[588.95,0.312321],[589.02,0.29577626],[589.32,0.73161257],[589.33,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746414384233,[[587.67,6.22632705],[587.66,0.2957084],[587.39,1.08643752],[587.18,1.30372503],[587.04,2.21814328]],[[589.47,0.8952772],[589.49,1.06330212],[589.51,0.29570212],[589.59,0.73158503],[589.6,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746414401549,[[587.67,6.22632705],[586.91,1.08643752],[586.57,1.30372503],[586.37,2.21814328],[580.6,2.32737041]],[[588.71,0.58330822],[588.72,1.06330212],[590.17,0.73159745],[590.18,1.2900322],[592.73,6.26037144]]]
["bitfinex-derivatives","BNBF0:USTF0",1746414444376,[[587.67,6.22632705],[587.66,0.29581775],[587.27,1.08643752],[587.02,1.30372503],[586.86,2.21814328]],[[588.57,1.06525709],[589.71,0.73160018],[589.72,1.2900322],[589.88,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746414473610,[[587.67,6.22632705],[587.66,0.2957637],[587.31,1.08643752],[587.08,1.30372503],[586.95,2.21814328]],[[588.92,0.31233596],[588.93,1.06700701],[589.02,0.2957637],[589.6,1.2900322],[589.73,0.73176195]]]
["bitfinex-derivatives","BNBF0:USTF0",1746414498018,[[587.67,6.22632705],[587.66,0.29573102],[587.25,1.08643752],[587.04,1.30372503],[586.92,2.21814328]],[[589.41,1.85136995],[589.42,0.31237923],[589.44,1.79726994],[589.45,1.2900322],[589.58,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746414530941,[[587.67,6.22632705],[587.34,1.08643752],[587.14,1.30372503],[587.01,2.21814328]],[[589.15,1.85389356],[589.16,1.06507671],[589.45,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746414577285,[[587.67,6.22632705],[587.66,0.29588189],[587.24,1.08643752],[587.0,1.30372503],[586.85,2.21814328]],[[589.42,1.85571062],[589.43,2.11241828],[589.52,0.29572599],[589.58,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746414620723,[[587.67,6.22632705],[587.66,0.29580392],[587.39,1.08643752],[587.19,1.30372503],[587.06,2.21814328]],[[588.78,2.1694009],[588.8,1.06839214],[588.9,0.29580392],[589.39,1.2900322],[589.71,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746414649041,[[587.67,6.22632705],[587.66,0.29577878],[587.44,1.08643752],[587.25,1.30372503],[587.13,2.21814328]],[[589.03,1.854916],[589.04,1.38141385],[589.08,0.29577878],[589.35,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746414689380,[[587.67,6.22632705],[587.66,0.29578003],[587.14,1.08643752],[586.89,1.30372503],[586.73,2.21814328]],[[588.57,1.06990299],[589.96,0.73170408],[589.97,1.2900322],[590.13,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746414705792,[[587.67,6.22632705],[587.66,0.29574107],[587.53,1.08643752],[587.36,1.30372503],[587.26,2.21814328]],[[589.07,1.8496757],[589.08,0.31228087],[589.09,1.0669786],[589.1,1.02744649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746414735307,[[587.67,6.22632705],[587.66,0.29574107],[587.38,1.08643752],[587.18,1.30372503],[587.06,2.21814328]],[[589.21,1.85267255],[589.23,1.0669786],[589.25,0.31231544],[589.27,0.73178698]]]
["bitfinex-derivatives","BNBF0:USTF0",1746414781955,[[587.67,6.22632705],[587.66,0.29581146],[587.32,1.08643752],[587.09,1.30372503],[586.94,2.21814328]],[[588.52,1.07064489],[589.73,1.2900322],[589.86,0.7317182],[589.87,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746414827102,[[587.76,2.39227494],[587.75,1.26270589],[587.73,4.093],[587.58,1.08643752],[587.39,1.30372503]],[[589.28,1.85478395],[589.29,1.38409813],[589.3,0.73170048],[589.37,0.29570589],[589.45,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746414850012,[[587.79,3.81225757],[587.78,0.29564685],[587.77,1.413],[587.73,1.492]],[[589.77,2.90160585],[589.78,1.07211244],[589.81,0.29564685],[590.06,1.2900322],[590.24,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746414883640,[[587.79,7.90625757],[587.78,0.29582278],[587.27,1.08643752],[587.01,1.30372503],[586.85,2.21814328]],[[589.79,1.85581028],[589.8,1.2900322],[589.95,0.73170619],[589.96,2.19484645],[590.21,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746414910261,[[587.79,7.566],[587.78,0.29579763],[587.12,1.08643752],[586.83,1.30372503],[586.64,2.21814328]],[[588.57,1.32904651],[588.58,1.07189162],[589.98,0.73170922],[589.99,1.2900322],[590.18,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746414941480,[[587.81,8.01324599],[586.49,1.08643752],[586.05,1.30372503],[585.88,2.21814328],[580.67,2.32737041]],[[588.78,0.52426071],[588.81,1.07173526],[590.9,0.73160574],[590.91,1.2900322],[591.07,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746415005231,[[587.81,8.01324599],[586.91,1.08643752],[586.62,1.30372503],[586.45,2.21814328],[586.18,2.21814328]],[[588.71,1.84380094],[588.73,1.0665091],[589.75,1.2900322],[589.93,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746415024451,[[587.81,8.01324599],[586.92,1.08643752],[586.63,1.30372503],[586.45,2.21814328],[586.17,2.21814328]],[[589.71,2.92129631],[589.73,0.3123615],[589.75,0.73194172],[589.76,0.29568579],[589.91,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746415063471,[[587.81,8.43424599],[586.69,1.08643752],[586.34,1.30372503],[586.12,2.21814328]],[[589.74,1.85512458],[589.75,1.38780412],[589.76,0.73195062],[589.8,0.29568579],[589.93,0.33902327]]]
["bitfinex-derivatives","BNBF0:USTF0",1746415089800,[[587.81,8.43424599],[587.8,0.29584667],[586.81,1.08643752],[586.47,1.30372503],[586.27,2.21814328]],[[588.5,1.32895629],[588.53,1.07544571],[590.03,0.73195563],[590.08,1.2900322],[590.28,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746415136931,[[587.81,8.43424599],[587.8,0.29585925],[587.56,1.08643752],[587.4,1.30372503],[587.3,2.21814328]],[[589.16,3.24912921],[589.18,0.73191247],[589.19,0.29574987],[589.22,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746415146029,[[587.81,8.43424599],[587.8,0.29579009],[587.36,1.08643752],[587.15,1.30372503],[587.02,2.21814328]],[[588.74,1.85918967],[588.75,1.07778786],[588.86,0.29579135],[589.46,1.2900322],[589.59,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746415206373,[[587.81,8.43424599],[587.31,1.08643752],[587.09,1.30372503],[586.95,2.21814328]],[[589.2,1.85065891],[589.22,0.73182466],[589.23,1.38452343]]]
["bitfinex-derivatives","BNBF0:USTF0",1746415226895,[[587.81,8.43424599],[587.52,1.08643752],[587.32,1.30372503],[587.2,2.21814328],[587.01,2.21814328]],[[588.44,1.0722241],[589.5,1.2900322],[589.62,2.19484645],[589.74,0.73179728],[589.81,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746415266218,[[587.81,8.43424599],[587.8,0.29558282],[586.54,1.08643752],[586.1,1.30372503],[585.93,2.21814328]],[[590.02,3.22982387],[590.15,0.29557152],[590.23,0.33885095],[590.87,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746415306745,[[587.81,8.43424599],[587.68,1.08643752],[587.5,1.30372503],[587.39,2.21814328]],[[589.27,1.8537672],[589.28,0.31224817],[589.31,1.0736324],[589.34,0.29567574]]]
["bitfinex-derivatives","BNBF0:USTF0",1746415322054,[[587.81,8.43424599],[587.8,0.29577124],[587.37,1.08643752],[587.12,1.30372503],[586.96,2.21814328]],[[588.57,1.32987727],[588.58,1.0736324],[589.84,0.73166265],[589.85,1.2900322],[590.01,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746415349585,[[587.81,8.43424599],[587.8,0.29576747],[586.87,1.08643752],[586.53,1.30372503],[586.31,2.21814328]],[[588.66,1.32593432],[588.68,1.07550369],[590.37,0.73173853],[590.38,1.2900322],[590.59,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746415386222,[[587.81,8.43424599],[587.8,0.29570715],[587.43,1.08643752],[587.21,1.30372503],[587.07,2.21814328]],[[588.97,2.16140923],[588.99,1.07394677],[589.23,0.29570715],[589.65,1.2900322],[589.79,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746415441776,[[587.81,8.43424599],[587.8,0.29569458],[587.52,1.08643752],[587.32,1.30372503],[587.2,2.21814328]],[[589.37,2.92482651],[589.38,0.31225737],[589.42,0.73175913],[589.43,0.29569458],[589.62,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746415468602,[[587.81,8.43424599],[587.8,0.29566569],[587.37,1.08643752],[587.13,1.30372503],[586.99,2.21814328]],[[589.61,2.16189852],[589.62,0.73174875],[589.63,1.07400171],[589.66,0.29566569],[589.76,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746415500225,[[587.81,8.43424599],[587.42,1.08643752],[587.21,1.30372503],[587.09,2.21814328],[586.89,2.21814328]],[[589.4,1.8459496],[589.41,1.07153574],[589.42,1.04409119],[589.53,0.29569207],[589.58,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746415528744,[[587.81,8.43424599],[587.48,1.08643752],[587.28,1.30372503],[587.16,2.21814328],[586.98,2.21814328]],[[589.48,2.92318066],[589.49,1.04418577],[589.52,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746415584394,[[587.81,8.43424599],[587.8,0.29570966],[587.17,1.08643752],[586.89,1.30372503],[586.73,2.21814328]],[[589.15,2.16532927],[589.17,1.07518012],[589.43,0.29570966],[589.89,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746415622715,[[587.81,8.43424599],[586.82,1.08643752],[586.51,1.30372503],[586.31,2.21814328],[586.01,2.21814328]],[[589.35,2.91978053],[589.36,0.31235273],[589.44,0.29574861],[590.04,1.2900322],[590.24,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746415651341,[[587.81,0.34024599],[587.75,4.706],[587.73,0.732],[586.69,1.08643752],[586.36,1.30372503]],[[589.78,1.84685106],[589.96,0.73220438],[590.02,1.2900322],[590.22,2.19484645],[590.53,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746415674761,[[587.81,3.96824599],[587.75,4.706],[586.67,1.08643752],[586.32,1.30372503],[586.1,2.21814328]],[[588.68,1.84587454],[588.69,1.0724103],[590.4,1.2900322],[590.62,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746415707403,[[587.81,7.96224599],[587.12,1.08643752],[586.86,1.30372503],[586.71,2.21814328],[586.46,2.21814328]],[[588.82,1.84297151],[588.83,1.07072589],[588.94,0.29578632],[589.8,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746415756643,[[587.81,7.96224599],[587.8,0.29585296],[587.12,1.08643752],[586.84,1.30372503],[586.67,2.21814328]],[[588.4,1.07240499],[589.81,0.73197281],[589.84,1.2900322],[589.95,0.33901178],[595.15,0.62246681]]]
["bitfinex-derivatives","BNBF0:USTF0",1746415766343,[[587.81,7.96224599],[587.8,0.29574987],[587.53,1.08643752],[587.35,1.30372503],[587.24,2.21814328]],[[589.06,1.91037731],[589.14,0.29575113],[589.35,0.73196623],[589.36,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746415832093,[[587.81,7.96224599],[587.8,0.29575364],[587.59,1.08643752],[587.39,1.30372503],[587.27,2.21814328]],[[588.79,0.52272351],[588.8,1.06961623],[589.51,0.73182434],[589.52,1.2900322],[589.64,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746415845106,[[587.81,7.96224599],[587.8,0.29580392],[587.63,1.08643752],[587.45,1.30372503],[587.33,2.21814328]],[[588.51,1.06961623],[589.46,1.2900322],[589.56,0.7318365],[589.57,2.19484645],[589.75,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746415899844,[[587.81,7.96224599],[587.57,1.08643752],[587.37,1.30372503],[587.24,2.21814328],[587.05,2.21814328]],[[588.62,1.07126232],[589.54,1.2900322],[589.66,0.73181859],[589.67,2.19484645],[589.86,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746415936868,[[587.81,7.96224599],[587.53,1.08643752],[587.32,1.30372503],[587.19,2.21814328],[587.0,2.21814328]],[[589.46,0.52384674],[589.47,0.31225234],[589.48,1.07128124],[589.52,0.29567197],[589.57,0.73185197]]]
["bitfinex-derivatives","BNBF0:USTF0",1746415964088,[[587.81,7.96224599],[587.09,1.08643752],[586.78,1.30372503],[586.59,2.21814328],[586.29,2.21814328]],[[590.24,1.2900322],[590.28,3.56839432],[590.29,0.73177808],[590.34,0.29554015],[590.43,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746415991105,[[587.81,7.96224599],[587.33,1.08643752],[587.09,1.30372503],[586.95,2.21814328],[586.72,2.21814328]],[[588.8,2.92020501],[589.77,1.2900322],[589.91,2.19484645],[590.14,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746416026844,[[587.81,7.96224599],[587.49,1.08643752],[587.27,1.30372503],[587.14,2.21814328],[586.94,2.21814328]],[[588.84,2.92205422],[589.59,1.2900322],[589.72,2.19484645],[589.93,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746416085276,[[587.81,7.96224599],[587.8,0.29581901],[587.31,1.08643752],[587.06,1.30372503],[586.9,2.21814328]],[[588.43,1.07264869],[589.79,1.2900322],[589.9,0.73186947],[589.94,2.19484645],[590.18,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746416113495,[[587.81,7.96224599],[587.8,0.29581523],[587.18,1.08643752],[586.9,1.30372503],[586.73,2.21814328]],[[588.54,1.33081858],[588.58,1.07396193],[589.93,0.73187717],[589.94,1.2900322],[590.38,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746416144709,[[587.81,7.96224599],[587.43,1.08643752],[587.22,1.30372503],[587.09,2.21814328],[586.88,2.21814328]],[[588.81,1.85500751],[588.82,1.07474377],[589.59,1.2900322],[589.72,2.19484645],[589.92,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746416171837,[[587.81,7.96224599],[587.8,0.29568328],[587.25,1.08643752],[586.99,1.30372503],[586.83,2.21814328]],[[589.45,3.24273893],[589.47,0.73190761],[589.54,0.29568328],[589.82,1.2900322],[589.98,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746416226482,[[587.81,7.96224599],[587.8,0.2956456],[587.5,1.08643752],[587.3,1.30372503],[587.17,2.21814328]],[[589.49,2.16323564],[589.5,1.07351189],[589.51,0.73177532],[589.6,0.2956456],[589.66,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746416264811,[[587.81,7.96224599],[587.8,0.29567072],[587.47,1.08643752],[587.24,1.30372503],[587.1,2.21814328]],[[589.37,2.17100015],[589.38,0.73185812],[589.39,1.074801],[589.46,0.29567072],[589.7,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746416294128,[[587.81,5.52324599],[587.8,0.29567951],[587.66,1.08643752],[587.47,1.30372503],[587.36,2.21814328]],[[589.33,2.16708957],[589.35,0.73186541],[589.36,1.07684345],[589.38,0.29568077],[589.47,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746416308436,[[587.81,5.52324599],[587.8,0.29576621],[587.59,1.08643752],[587.39,1.30372503],[587.27,2.21814328]],[[588.68,2.40387602],[589.52,0.73189242],[589.53,1.2900322],[589.66,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746416351869,[[587.81,5.52324599],[586.9,1.08643752],[586.55,1.30372503],[586.34,2.21814328],[586.01,2.21814328]],[[589.6,1.84938221],[589.61,1.07384996],[589.62,0.31223378],[589.84,0.29562551],[590.41,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746416388885,[[587.81,5.52324599],[587.53,1.08643752],[587.32,1.30372503],[587.19,2.21814328]],[[589.39,2.92042252],[589.41,1.38529114],[589.43,0.73185968],[589.64,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746416407901,[[587.81,5.52324599],[587.8,0.29578255],[587.65,1.08643752],[587.46,1.30372503],[587.34,2.21814328]],[[588.57,1.07305813],[589.5,1.2900322],[589.62,2.19484645],[589.66,0.73186084],[589.8,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746416470761,[[587.81,5.52324599],[587.46,1.08643752],[587.25,1.30372503],[587.13,2.21814328],[586.93,2.21814328]],[[589.43,2.92488383],[589.44,0.31227997],[589.45,0.73198844],[589.47,0.29569458],[589.54,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746416478567,[[587.81,5.52324599]],[[589.07,1.85395747],[589.09,0.6080223],[589.1,1.07413964],[589.51,1.2900322],[589.64,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746416525102,[[587.81,5.52324599],[587.25,1.08643752],[587.01,1.30372503],[586.86,2.21814328],[580.58,0.62861024]],[[589.74,3.23557764],[589.77,0.73200063],[589.78,1.2900322],[589.93,2.19484645],[590.16,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746416553121,[[587.81,5.52324599],[587.69,1.08643752],[587.53,1.30372503],[587.43,2.21814328],[587.28,2.21814328]],[[589.27,1.2900322],[589.36,0.73198756],[589.37,2.19484645],[589.52,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746416589936,[[587.81,5.52324599],[587.8,0.29565188],[587.44,1.08643752],[587.23,1.30372503],[587.1,2.21814328]],[[589.4,0.83744281],[589.41,1.0731806],[589.66,0.29564058],[589.72,0.73180896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746416611056,[[587.81,5.52324599],[587.68,1.08643752],[587.5,1.30372503],[587.39,2.21814328]],[[588.65,1.0731806],[589.47,1.2900322],[589.57,0.73181988],[589.58,2.19484645],[589.75,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746416682407,[[587.81,5.183],[587.8,0.29576747],[587.57,1.08643752],[587.36,1.30372503],[587.23,2.21814328]],[[589.61,1.2900322],[589.73,0.73180812],[589.74,2.19484645],[589.93,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746416714429,[[587.93,1.47517655],[587.86,0.29560667],[587.83,4.138],[587.31,1.08643752],[586.23,2.21814328]],[[589.8,1.91126858],[589.85,0.29560918],[589.91,0.73182483],[590.33,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746416742749,[[587.93,4.27917655],[587.92,0.29577124],[587.83,1.66],[587.48,1.08643752],[587.28,1.30372503]],[[588.62,1.0732782],[589.55,1.2900322],[589.66,0.73197169],[589.67,2.19484645],[589.85,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746416764365,[[587.93,5.35017655],[587.37,1.08643752],[587.16,1.30372503],[587.03,2.21814328]],[[589.31,1.84557773],[589.32,1.38405241],[589.34,0.73201785],[589.56,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746416801396,[[587.93,4.89417655],[587.46,1.08643752],[587.27,1.30372503],[587.16,2.21814328],[586.98,2.21814328]],[[588.83,1.85098446],[588.84,1.38568977],[589.4,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746416844636,[[587.93,4.62617655],[587.92,0.29581523],[587.4,1.08643752],[587.19,1.30372503],[587.06,2.21814328]],[[589.46,2.93341468],[589.47,0.31229832],[589.48,0.73194495],[589.51,1.2900322],[589.65,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746416890480,[[587.93,5.73617655],[587.92,0.29579889],[587.53,1.08643752],[587.33,1.30372503],[587.21,2.21814328]],[[588.46,1.07445226],[589.45,1.2900322],[589.56,0.73175881],[589.57,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746416919110,[[587.93,3.53817655],[587.59,1.08643752],[587.4,1.30372503],[587.29,2.21814328],[587.12,2.21814328]],[[589.32,1.86189374],[589.33,1.38901356],[589.35,0.73212281],[589.36,1.2900322],[589.48,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746416933116,[[587.93,5.06517655],[587.92,0.29575992],[587.43,1.08643752],[587.23,1.30372503],[587.1,2.21814328]],[[588.67,1.866463],[588.68,1.07673458],[589.48,1.2900322],[589.6,2.19484645],[589.8,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746416973556,[[587.93,3.44917655],[587.87,1.104],[587.86,1.155],[587.11,1.08643752],[586.83,1.30372503]],[[589.42,2.17382534],[589.45,1.0762599],[589.53,0.29568454],[589.86,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746417002183,[[587.93,2.75517655],[587.92,0.29583409],[587.86,1.155],[587.08,1.08643752],[586.79,1.30372503]],[[589.88,2.17522444],[589.89,1.07616777],[589.9,0.73217742],[589.92,0.29563681],[589.93,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746417044311,[[587.93,1.42617655],[587.87,2.573],[587.86,1.197],[587.3,1.08643752],[587.06,1.30372503]],[[589.39,1.86380226],[589.4,1.389656],[589.42,0.73217971],[589.43,0.29568956],[589.65,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746417090654,[[587.93,3.89517655],[587.87,1.359],[586.92,1.08643752],[586.61,1.30372503],[586.42,2.21814328]],[[589.08,2.17519535],[589.09,1.07761009],[589.18,0.29572851],[590.06,1.2900322],[590.25,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746417122986,[[587.93,1.38317655],[587.9,0.29571594],[587.87,1.332],[587.85,1.535],[587.83,1.609]],[[589.23,2.94257966],[589.44,0.29571594],[589.5,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746417148114,[[587.93,4.11417655],[587.83,1.6],[587.05,1.08643752],[586.77,1.30372503],[586.6,2.21814328]],[[589.73,2.17422434],[589.74,1.809444],[589.85,1.2900322],[589.86,0.2956456]]]
["bitfinex-derivatives","BNBF0:USTF0",1746417174935,[[587.93,4.11417655],[587.83,1.6],[587.43,1.08643752],[587.23,1.30372503],[587.11,2.21814328]],[[588.46,1.33256068],[588.47,1.07793777],[589.38,0.73212489],[589.39,1.2900322],[589.51,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746417211971,[[587.93,5.36717655],[587.57,1.08643752],[587.4,1.30372503],[587.3,2.21814328],[587.14,2.21814328]],[[588.67,1.86282967],[588.69,1.07901161],[589.21,1.2900322],[589.32,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746417231680,[[587.93,0.34017655],[587.84,2.876],[587.82,2.862],[587.48,1.08643752],[587.29,1.30372503]],[[588.96,1.86464036],[589.04,0.29575992]]]
["bitfinex-derivatives","BNBF0:USTF0",1746417281623,[[587.93,1.51517655],[587.88,1.18],[587.86,1.318],[587.83,1.189],[587.4,1.08643752]],[[588.95,2.16803625],[588.97,1.07744587],[589.43,1.2900322],[589.56,2.19484645],[595.82,0.62246681]]]
["bitfinex-derivatives","BNBF0:USTF0",1746417328966,[[587.93,4.98717655],[587.92,0.29575364],[587.37,1.08643752],[587.16,1.30372503],[587.03,2.21814328]],[[588.88,2.16559591],[588.89,1.07664092],[589.46,1.2900322],[589.59,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746417356195,[[587.93,2.90317655],[587.88,1.771],[587.43,1.08643752],[587.24,1.30372503],[586.3,2.21814328]],[[589.11,3.24006147],[589.14,0.73227684],[589.15,0.29572223],[589.38,1.2900322],[589.69,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746417378017,[[587.93,0.34017655],[587.88,1.771],[587.86,1.709],[587.84,1.144],[587.45,1.08643752]],[[589.34,2.16406567],[589.35,1.07532682],[589.36,1.2900322],[589.48,2.92712436],[589.67,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746417412942,[[587.93,3.06417655],[587.92,0.29577501],[587.86,1.709],[587.82,1.343],[587.54,1.08643752]],[[588.71,1.85480487],[588.72,0.3123157],[588.73,1.076225],[589.26,1.2900322],[589.37,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746417441663,[[587.93,5.25517655],[587.37,1.08643752],[587.15,1.30372503],[587.02,2.21814328],[583.1,6.32176773]],[[588.75,1.8499854],[588.79,1.07547111],[589.47,1.2900322],[589.6,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746417497301,[[587.93,5.14617655],[587.85,1.291],[587.42,1.08643752],[587.2,1.30372503],[587.07,2.21814328]],[[589.45,2.88797931],[589.46,1.07076134],[589.55,1.2900322],[589.62,0.29566318]]]
["bitfinex-derivatives","BNBF0:USTF0",1746417539225,[[587.93,3.75717655],[587.89,1.664],[587.87,1.787],[587.45,1.08643752],[587.25,1.30372503]],[[588.89,1.84835339],[588.9,1.3841259],[588.92,0.2957637],[589.4,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746417577358,[[587.93,5.08217655],[587.8,1.226],[587.09,1.08643752],[586.85,1.30372503],[586.71,2.21814328]],[[588.76,3.23131817],[588.88,0.29579386],[589.58,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746417596875,[[587.93,3.44717655],[587.87,1.538],[587.86,1.519],[587.34,1.08643752],[587.15,1.30372503]],[[589.09,2.1603315],[589.1,0.73195049],[589.11,1.07065634],[589.16,0.29575113],[589.3,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746417623493,[[587.93,5.28217655],[587.1,1.08643752],[586.86,1.30372503],[586.72,2.21814328],[586.5,2.21814328]],[[589.13,2.1611145],[589.14,0.73181207],[589.15,1.07065634],[589.17,0.29575741],[589.52,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746417666627,[[587.93,6.014],[587.12,1.08643752],[586.87,1.30372503],[586.72,2.21814328],[586.49,2.21814328]],[[589.34,2.92185605],[589.35,0.31237453],[589.36,0.7319254],[589.43,0.29572976],[589.51,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746417717968,[[588.03,3.2561187],[587.93,1.825],[587.32,1.08643752],[587.1,1.30372503]],[[589.5,0.51730833],[589.51,1.2900322],[589.64,0.73237094],[589.65,2.19484645],[589.86,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746417739877,[[588.03,6.4431187],[587.3,1.08643752],[587.08,1.30372503],[586.95,2.21814328],[586.74,2.21814328]],[[588.61,1.07054815],[589.48,1.2900322],[589.6,0.73244158],[589.61,2.19484645],[589.82,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746417780415,[[588.03,6.4431187],[587.1,1.08643752],[586.82,1.30372503],[586.65,2.21814328],[586.39,2.21814328]],[[588.62,1.07054815],[589.97,0.73228576],[589.98,1.2900322],[590.15,2.19484645],[590.41,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746417806826,[[588.03,6.4431187],[587.49,1.08643752],[587.29,1.30372503],[587.16,2.21814328],[586.97,2.21814328]],[[588.88,1.06421299],[589.64,1.2900322],[589.75,0.73225486],[589.77,2.19484645],[595.88,0.62246681]]]
["bitfinex-derivatives","BNBF0:USTF0",1746417839358,[[588.03,6.4431187],[587.99,0.29557278],[587.32,1.08643752],[587.05,1.30372503],[586.89,2.21814328]],[[589.85,1.89396401],[589.88,0.29557278],[589.9,0.73222761],[589.91,1.2900322],[590.07,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746417867188,[[588.03,8.2421187],[587.55,1.08643752],[587.34,1.30372503],[587.21,2.21814328],[587.01,2.21814328]],[[589.54,0.83053423],[589.56,1.0371019],[589.61,1.0278167],[589.62,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746417928744,[[588.03,7.5301187],[587.92,1.271],[587.22,1.08643752],[586.93,1.30372503],[586.75,2.21814328]],[[589.08,1.55362011],[590.14,1.2900322],[590.31,0.73206458],[590.59,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746417951170,[[588.03,7.5301187],[588.02,0.29565313],[587.92,1.271],[587.36,1.08643752],[587.11,1.30372503]],[[589.07,1.34842487],[589.08,0.51743158],[589.92,1.2900322],[590.07,0.73209267]]]
["bitfinex-derivatives","BNBF0:USTF0",1746417987298,[[588.03,8.9791187],[588.02,0.29553764],[586.7,1.08643752],[586.47,2.21814328],[586.28,1.30372503]],[[589.36,1.03738211],[589.53,0.29560416],[590.79,1.2900322],[591.02,0.7317635],[591.05,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746418038834,[[588.03,8.96609262],[588.02,0.29545107],[587.68,1.08643752],[587.41,1.30372503],[587.25,2.21814328]],[[589.85,0.31197501],[589.86,0.29545107],[590.47,1.2900322],[590.63,0.73175388],[590.64,2.53346218]]]
["bitfinex-derivatives","BNBF0:USTF0",1746418055350,[[588.03,8.96609262],[588.02,0.29548243],[587.08,1.08643752],[586.72,1.30372503],[586.5,2.21814328]],[[590.19,0.517035],[590.2,1.35110096],[590.22,0.29548243],[590.61,0.33863293],[590.71,0.73201857]]]
["bitfinex-derivatives","BNBF0:USTF0",1746418084870,[[588.03,8.96609262],[587.12,1.08643752],[586.83,1.30372503],[586.66,2.21814328],[586.39,2.21814328]],[[590.23,0.82635567],[590.44,0.73206838],[590.45,1.2900322],[590.63,2.19484645],[590.9,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746418138921,[[588.03,8.96609262],[588.02,0.29556023],[587.81,1.08643752],[587.61,1.30372503],[587.48,2.21814328]],[[589.37,1.03889246],[589.38,0.82931179],[589.5,0.29556023],[589.9,0.7319682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746418181056,[[588.05,7.08210713],[587.26,1.08643752],[586.93,1.30372503],[586.73,2.21814328]],[[589.33,1.56129323],[590.49,0.73204075],[590.5,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746418211770,[[588.05,7.08210713],[588.04,0.29557152],[587.53,1.08643752],[587.27,1.30372503],[587.11,2.21814328]],[[589.21,1.03943932],[589.22,0.51910808],[590.14,0.73205938],[590.31,2.19484645],[590.94,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746418246591,[[588.05,7.08210713],[587.03,1.08643752],[586.81,1.30372503],[586.68,2.21814328],[586.48,2.21814328]],[[589.73,1.86532498],[589.83,0.73240177],[589.85,0.29560667],[589.93,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746418275712,[[588.05,7.08210713],[587.6,1.08643752],[587.43,1.30372503],[587.32,2.21814328],[587.16,2.21814328]],[[589.24,1.34848274],[589.25,0.51806971],[589.29,0.29567072],[589.34,0.73241618],[589.35,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746418309734,[[588.05,7.08210713],[587.48,1.08643752],[587.25,1.30372503],[587.11,2.21814328],[586.89,2.21814328]],[[589.74,1.55509409],[589.76,0.3121208],[589.77,0.29555395],[590.07,1.2900322],[590.21,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746418335050,[[588.05,7.08210713],[588.04,0.2954749],[587.41,1.08643752],[587.18,1.30372503],[587.05,2.21814328]],[[589.99,0.5145651],[590.0,1.34343587],[590.04,0.2954749],[590.14,0.73201567],[590.29,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746418396200,[[588.05,7.08210713],[588.04,0.29557905],[587.64,1.08643752],[587.41,1.30372503],[587.28,2.21814328]],[[590.15,1.2900322],[590.28,2.19484645],[590.41,2.07525926],[590.49,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746418433824,[[588.05,7.08210713],[587.99,1.08643752],[587.79,1.30372503],[587.67,2.21814328]],[[589.51,1.34332148],[590.12,1.2900322],[590.24,0.73159933]]]
["bitfinex-derivatives","BNBF0:USTF0",1746418451938,[[588.11,0.34007243],[588.1,1.58248745],[588.09,5.097],[587.95,1.08643752],[587.72,1.30372503]],[[589.5,1.86320722],[590.22,1.2900322],[590.36,2.92638643],[590.57,2.19484645],[590.9,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746418468643,[[588.16,3.63348104],[588.15,0.29547239],[588.1,1.287],[588.09,2.34],[587.98,1.30372503]],[[589.55,0.51909174],[589.56,1.34551189],[589.66,0.29547239],[589.95,0.73155274]]]
["bitfinex-derivatives","BNBF0:USTF0",1746418508881,[[588.28,6.02797416],[588.27,0.29545985],[588.22,1.08643752],[588.05,1.30372503],[587.94,2.21814328]],[[589.4,2.45192496],[589.99,0.73144826],[590.02,1.2900322],[590.13,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746418535894,[[588.28,6.02797416],[588.27,0.29536456],[587.84,1.08643752],[587.57,1.30372503],[587.4,2.21814328]],[[589.86,2.25214682],[589.87,1.03474974],[590.72,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746418589137,[[588.4,0.33990482],[588.38,1.08643752],[588.28,5.688],[588.2,1.30372503],[588.09,2.21814328]],[[589.48,1.41606392],[589.5,1.03467422],[590.12,1.2900322],[590.23,2.19484645],[590.25,0.73127494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746418622865,[[588.4,6.72890482],[588.39,0.29519544],[588.21,1.08643752],[587.99,1.30372503],[587.86,2.21814328]],[[590.5,1.93466967],[590.52,0.31178744],[590.57,0.73109122],[590.58,1.2900322],[590.71,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746418655000,[[588.4,6.72890482],[588.39,0.29541094],[587.88,1.08643752],[587.58,1.30372503],[587.4,2.21814328]],[[590.45,3.28442861],[590.48,0.73120422],[590.76,0.29524553],[590.98,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746418676421,[[588.4,6.72890482],[588.29,1.08643752],[588.1,1.30372503],[587.97,2.21814328]],[[589.45,1.4184388],[590.32,0.73122312],[590.35,1.2900322],[590.47,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746418704035,[[588.52,3.93983551],[588.51,0.964],[588.5,2.159],[588.49,0.29529313],[588.31,1.08643752]],[[589.99,1.94615736],[590.02,0.3118275],[590.03,1.03760206],[590.16,0.29529313],[590.28,1.2900322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746418742776,[[588.52,6.68083551],[588.51,1.25923301],[588.22,1.08643752],[587.99,1.30372503],[587.85,2.21814328]],[[590.53,1.94601832],[590.55,1.03689572],[590.56,0.60701967],[590.58,2.02113],[590.94,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746418791316,[[588.52,8.17383551],[588.37,1.08643752],[588.18,1.30372503],[588.06,2.21814328],[587.87,2.21814328]],[[590.25,1.92754342],[590.28,0.31177163],[590.29,0.7310517],[590.45,1.2900322],[590.58,2.19484645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746418818430,[[588.52,8.16742921],[588.51,0.29525304],[588.36,1.07741429],[588.14,1.29289715],[588.01,2.19972085]],[[590.2,2.24007923],[590.21,1.03530109],[590.26,0.29525304],[591.24,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746418830040,[[588.52,8.16742921],[588.51,0.29532195],[588.35,1.07741429],[588.14,1.29289715],[588.0,2.19972085]],[[589.67,2.43843554],[590.57,0.7303855],[590.58,1.29691057],[590.71,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746418872690,[[588.65,4.93876046],[588.64,0.2952806],[588.63,1.59],[588.6,1.02],[588.3,1.07741429]],[[589.71,1.40052437],[590.67,1.29691057],[590.8,0.73036686],[590.81,2.20654924],[591.04,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746418894805,[[588.65,6.43976046],[588.64,0.29524302],[588.63,1.59],[588.03,1.07741429],[587.73,1.29289715]],[[589.91,2.96726195],[590.15,0.29524302],[590.99,0.3384152],[591.0,1.29691057]]]
["bitfinex-derivatives","BNBF0:USTF0",1746418927330,[[588.65,8.01276046],[587.86,1.07741429],[587.62,1.29289715],[587.48,2.19972085],[586.53,2.19972085]],[[589.85,2.96369025],[589.86,0.31187743],[589.94,0.29533949],[590.58,1.29691057]]]
["bitfinex-derivatives","BNBF0:USTF0",1746418986181,[[588.65,8.01276046],[588.12,1.07741429],[587.89,1.29289715],[587.76,2.19972085],[587.54,2.19972085]],[[590.16,2.9729363],[590.17,1.04255869],[590.2,0.2953019],[590.33,1.29691057],[590.47,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746419013495,[[588.65,8.01276046]],[[590.17,1.92214199],[590.19,0.31179364],[590.49,0.73046502],[590.5,1.29691057]]]
["bitfinex-derivatives","BNBF0:USTF0",1746419039222,[[588.65,8.01276046],[588.64,0.29526306],[588.33,1.07741429],[588.11,1.29289715],[587.98,2.19972085]],[[589.9,1.92100683],[589.91,1.34305606],[590.62,1.29691057],[590.75,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746419079559,[[588.65,8.01276046],[588.64,0.2952305],[588.22,1.07741429],[587.96,1.29289715],[587.8,2.19972085]],[[590.14,1.93032964],[590.15,1.34621092],[590.19,0.2952305],[590.81,1.29691057]]]
["bitfinex-derivatives","BNBF0:USTF0",1746419095464,[[588.65,8.01276046],[588.14,1.07741429],[587.88,1.29289715],[587.71,2.19972085],[587.46,2.19972085]],[[590.76,2.24565398],[590.77,1.03569633],[590.79,0.73042525],[590.81,1.29691057],[590.97,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746419123494,[[588.65,8.01276046],[588.64,0.29535202],[588.02,1.07741429],[587.77,1.29289715],[587.63,2.19972085]],[[590.53,3.27521218],[590.57,0.29518542],[590.65,1.29691057],[590.8,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746419167125,[[588.65,8.01276046],[588.64,0.29528561],[587.94,1.07741429],[587.62,1.29289715],[587.42,2.19972085]],[[590.82,1.92257925],[590.83,0.31169962],[591.27,0.73028576],[591.28,1.29691057],[591.48,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746419209557,[[588.65,8.01276046],[588.64,0.29522925],[588.38,1.07741429],[588.16,1.29289715],[588.03,2.19972085]],[[589.83,1.40603934],[589.85,1.0353977],[590.59,0.73034208],[590.6,1.29691057],[590.74,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746419236280,[[588.65,8.01276046],[588.64,0.29526056],[588.53,1.07741429],[588.34,1.29289715],[588.21,2.19972085]],[[590.68,1.29691057],[590.81,2.20654924],[590.92,2.23455134],[590.96,0.73028813],[590.99,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746419253404,[[588.65,8.01276046],[588.64,0.29523676],[588.54,1.07741429],[588.35,1.29289715],[588.23,2.19972085]],[[589.88,1.40021224],[590.67,1.29691057],[590.77,0.73018781],[590.78,2.20654924],[590.96,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746419291733,[[588.78,5.46468545],[588.76,3.056],[588.66,1.07741429],[588.47,1.29289715]],[[590.12,1.92247447],[590.13,0.31164585],[590.59,0.73017831],[590.6,1.29691057],[590.71,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746419320849,[[588.78,7.05668545],[588.77,0.29516289],[588.76,1.489],[588.65,1.07741429],[588.45,1.29289715]],[[590.24,1.92660341],[590.25,0.31165714],[590.34,0.29516289],[590.6,0.7301204],[590.61,1.29691057]]]
["bitfinex-derivatives","BNBF0:USTF0",1746419379498,[[588.78,8.75268545],[588.77,0.29520671],[588.5,1.07741429],[588.26,1.29289715],[588.12,2.19972085]],[[590.45,1.9243182],[590.69,0.31162692],[590.7,0.29510782],[590.92,1.29691057],[591.05,0.73006575]]]
["bitfinex-derivatives","BNBF0:USTF0",1746419406530,[[588.78,8.75268545],[588.77,0.29511033],[588.21,1.07741429],[587.89,1.29289715],[587.69,2.19972085]],[[590.28,1.92130635],[591.45,0.72991466],[591.46,1.29691057],[591.66,2.20654924],[591.96,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746419441152,[[588.78,8.75268545],[588.77,0.29509406],[588.42,1.07741429],[588.17,1.29289715],[588.02,2.19972085]],[[590.73,1.92513415],[590.74,0.31163011],[590.83,0.29509406],[591.0,1.29691057],[591.02,0.73004637]]]
["bitfinex-derivatives","BNBF0:USTF0",1746419462370,[[588.78,8.75268545],[587.95,1.07741429],[587.58,1.29289715],[587.35,2.19972085],[586.99,2.19972085]],[[591.09,1.91968681],[591.1,0.31155953],[591.22,0.29500776],[591.83,0.72989447],[591.87,1.29691057]]]
["bitfinex-derivatives","BNBF0:USTF0",1746419507200,[[588.78,8.75268545],[588.77,0.29510657],[588.09,1.07741429],[587.71,1.29289715],[587.47,2.19972085]],[[590.1,1.39444479],[591.91,1.29691057],[591.98,0.72972782],[592.15,2.20654924],[592.51,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746419516705,[[588.78,8.75268545],[588.67,1.07741429],[588.42,1.29289715],[588.27,2.19972085],[588.03,2.19972085]],[[591.16,1.91716263],[591.17,0.31151162],[591.19,0.72969183],[591.2,1.29691057],[591.35,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746419577351,[[589.03,4.31454127],[589.01,0.29500901],[588.98,1.784],[588.92,2.931],[588.74,1.07741429]],[[590.39,1.92137601],[590.4,0.31151133],[591.11,0.72964873],[591.12,1.29691057],[591.27,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746419594755,[[589.03,6.78954127],[588.92,1.677],[588.76,1.07741429],[588.52,1.29289715]],[[590.79,2.23150194],[591.16,0.72967215],[591.17,1.29691057],[591.32,2.20654924],[591.55,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746419632379,[[589.03,8.21254127],[588.73,1.07741429],[588.47,1.29289715],[588.32,2.19972085],[588.08,2.19972085]],[[590.15,1.39518453],[591.24,1.29691057],[591.39,0.72985247],[591.4,2.20654924],[591.54,0.33810055]]]
["bitfinex-derivatives","BNBF0:USTF0",1746419658699,[[589.03,8.21254127],[589.02,0.29496525],[588.9,1.07741429],[588.68,1.29289715],[588.55,2.19972085]],[[590.92,1.9199493],[590.93,0.31147454],[591.06,0.73085996],[591.07,1.29691057]]]
["bitfinex-derivatives","BNBF0:USTF0",1746419682215,[[589.03,8.21254127],[589.02,0.2949365],[588.95,1.07741429],[588.74,1.29289715],[588.61,2.19972085]],[[590.88,2.23019792],[591.05,1.29691057],[591.16,0.294934],[591.18,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746419713737,[[589.03,8.21254127],[589.02,0.294944],[588.21,1.07741429],[587.83,1.29289715],[587.59,2.19972085]],[[590.87,1.91462004],[590.88,0.31144533],[592.05,0.73065737],[592.06,1.29691057],[597.75,0.62246681]]]
["bitfinex-derivatives","BNBF0:USTF0",1746419747268,[[589.03,8.21254127],[589.02,0.29496525],[588.45,1.07741429],[588.13,1.29289715],[587.93,2.19972085]],[[590.78,2.2264842],[591.03,0.29496525],[591.64,0.73071142],[591.65,1.29691057],[591.84,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746419800021,[[589.03,7.873],[588.89,1.07741429],[588.66,1.29289715],[588.51,2.19972085],[588.29,2.19972085]],[[590.74,2.22279396],[591.24,0.73063593],[591.25,1.29691057],[591.39,2.20654924],[597.77,0.62246681]]]
["bitfinex-derivatives","BNBF0:USTF0",1746419826338,[[589.05,3.19352975],[589.04,0.29491151],[589.03,4.172],[588.54,1.07741429],[588.22,1.29289715]],[[591.23,1.90945393],[591.24,0.31143671],[591.25,0.29491275],[591.67,0.33802626],[591.71,0.7306391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746419865661,[[589.05,5.66452975],[589.04,0.2950015],[588.51,1.07741429],[588.21,1.29289715]],[[590.53,1.91103673],[590.54,0.31146526],[591.58,0.73065932],[591.59,1.29691057],[591.77,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746419880866,[[589.05,5.56852975],[589.04,0.2949215],[588.83,1.07741429],[588.6,1.29289715],[588.45,2.19972085]],[[591.15,1.91186132],[591.16,0.31144735],[591.25,0.73056099],[591.26,1.29691057],[591.41,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746419930327,[[589.17,3.75946059],[589.15,1.597],[588.87,1.07741429],[588.63,1.29289715],[588.48,2.19972085]],[[591.04,2.22760739],[591.16,0.29490401],[591.22,0.73055248],[591.23,1.29691057],[591.38,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746419967156,[[589.17,5.06446059],[589.16,0.294934],[588.45,1.07741429],[588.11,1.29289715],[587.9,2.19972085]],[[590.91,2.22779032],[591.81,0.73058112],[591.82,1.29691057]]]
["bitfinex-derivatives","BNBF0:USTF0",1746419995275,[[589.17,5.06446059],[589.16,0.29495025],[589.01,1.07741429],[588.79,1.29289715],[588.65,2.19972085]],[[590.73,2.23171182],[590.79,0.29495025],[591.13,0.73058101],[591.14,1.29691057],[593.51,6.30442642]]]
["bitfinex-derivatives","BNBF0:USTF0",1746420019790,[[589.17,5.06446059],[588.87,1.07741429],[588.63,1.29289715],[588.49,2.19972085],[588.27,2.19972085]],[[590.98,1.4003228],[590.99,0.31144529],[591.23,0.73062347],[591.24,1.29691057]]]
["bitfinex-derivatives","BNBF0:USTF0",1746420050417,[[589.17,5.06446059],[589.16,0.29501151],[588.96,1.07741429],[588.74,1.29289715],[588.61,2.19972085]],[[590.31,1.40186603],[591.12,1.29691057],[591.24,0.73061901],[591.25,2.20654924],[591.46,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746420078137,[[589.17,5.06446059],[589.06,1.07741429],[588.87,1.29289715],[588.75,2.19972085]],[[590.78,1.91927153],[590.8,0.3114502],[590.96,0.7306236],[590.97,1.29691057],[591.09,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746420106858,[[589.17,5.06446059],[589.16,0.29501276],[588.9,1.07741429],[588.67,1.29289715],[588.53,2.19972085]],[[590.34,1.92249125],[591.17,0.73062626],[591.18,1.29691057],[591.32,2.20654924],[591.54,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746420165600,[[589.17,5.06446059],[588.84,1.07741429],[588.6,1.29289715],[588.45,2.19972085]],[[591.06,1.92038287],[591.08,1.34659904],[591.09,0.29493275],[591.1,0.73060986],[591.19,1.29691057]]]
["bitfinex-derivatives","BNBF0:USTF0",1746420172706,[[589.17,5.06446059],[588.99,1.07741429],[588.79,1.29289715],[588.66,2.19972085],[588.47,2.19972085]],[[590.74,1.92059666],[590.76,1.03513247],[591.01,1.29691057],[591.14,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746420219439,[[589.17,5.06446059],[589.16,0.29499525],[588.98,1.07741429],[588.78,1.29289715],[588.65,2.19972085]],[[590.49,1.92125036],[590.51,1.03403984],[591.02,1.29691057],[591.15,2.20654924],[591.34,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746420247865,[[589.17,5.06446059],[589.16,0.29502026],[588.82,1.07741429],[588.58,1.29289715],[588.43,2.19972085]],[[590.24,1.39974544],[590.26,1.03437961],[591.22,0.7305989],[591.23,1.29691057],[591.38,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746420293996,[[589.17,5.06446059],[589.16,0.29501026],[588.92,1.07741429],[588.71,1.29289715],[588.57,2.19972085]],[[590.16,1.39455086],[591.19,1.29691057],[591.32,0.73054775],[591.33,2.20654924],[591.54,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746420303308,[[589.17,5.06446059],[589.16,0.2949315],[588.79,1.07741429],[588.54,1.29289715],[588.39,2.19972085]],[[590.77,1.91351918],[590.78,0.3114383],[590.91,0.2949315],[591.35,0.73054775],[591.36,1.29691057]]]
["bitfinex-derivatives","BNBF0:USTF0",1746420359454,[[589.17,5.06446059],[588.97,1.07741429],[588.75,1.29289715],[588.61,2.19972085],[588.4,2.19972085]],[[590.22,1.39318575],[591.16,1.29691057],[591.29,2.20654924],[591.33,0.73053432],[591.5,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746420389471,[[589.17,5.06446059],[589.03,1.07741429],[588.82,1.29289715],[588.7,2.19972085],[588.5,2.19972085]],[[590.87,2.22674624],[591.06,0.73058467],[591.07,1.29691057],[591.19,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746420417191,[[589.17,5.06446059],[589.16,0.2949515],[588.69,1.07741429],[588.44,1.29289715],[588.29,2.19972085]],[[590.69,1.91203405],[590.72,0.3114821],[590.96,0.2949515],[591.22,0.73069271],[591.3,1.29691057]]]
["bitfinex-derivatives","BNBF0:USTF0",1746420446416,[[589.17,5.06446059],[589.16,0.294964],[588.54,1.07741429],[588.23,1.29289715],[588.05,2.19972085]],[[590.53,1.90853781],[591.66,0.73112623],[591.67,1.29691057],[591.86,2.20654924],[592.15,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746420471534,[[589.17,5.06446059],[588.8,1.07741429],[588.54,1.29289715],[588.38,2.19972085]],[[590.72,2.21849735],[591.43,0.73103424],[591.44,1.29691057],[591.6,2.5446155]]]
["bitfinex-derivatives","BNBF0:USTF0",1746420499239,[[589.17,5.06446059],[589.16,0.29497275],[588.96,1.07741429],[588.74,1.29289715],[588.61,2.19972085]],[[590.53,1.91068122],[590.55,0.31143829],[591.14,0.73109356],[591.15,1.29691057]]]
["bitfinex-derivatives","BNBF0:USTF0",1746420534078,[[589.17,5.06446059],[589.16,0.29491775],[588.76,1.07741429],[588.49,1.29289715],[588.32,2.19972085]],[[590.92,2.22271238],[591.03,0.29491775],[591.4,0.73108921],[591.41,1.29691057]]]
["bitfinex-derivatives","BNBF0:USTF0",1746420586804,[[589.17,5.06446059],[589.16,0.294959],[588.79,1.07741429],[588.59,1.29289715],[588.46,2.19972085]],[[590.95,2.21668785],[591.0,0.294959],[591.07,0.73123766],[591.08,1.29691057],[591.2,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746420599617,[[589.17,5.06446059],[589.16,0.29502276],[588.9,1.07741429],[588.69,1.29289715],[588.56,2.19972085]],[[590.37,2.21793429],[591.04,0.73119613],[591.05,1.29691057],[591.18,2.20654924],[591.38,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746420640341,[[589.17,5.06446059],[589.16,0.29499525],[588.83,1.07741429],[588.59,1.29289715],[588.45,2.19972085]],[[590.56,1.9103299],[591.16,1.29691057],[591.17,0.31147859],[591.3,2.20654924],[591.33,0.73118225]]]
["bitfinex-derivatives","BNBF0:USTF0",1746420672986,[[589.17,5.06446059],[589.16,0.29494275],[588.94,1.07741429],[588.73,1.29289715],[588.6,2.19972085]],[[590.95,0.29494275],[590.96,0.31147733],[591.02,1.29691057],[591.14,0.73118465],[591.15,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746420758488,[[589.17,5.06446059],[588.89,1.07741429],[588.67,1.29289715],[588.53,2.19972085]],[[590.8,1.90901903],[590.81,0.31147888],[590.9,0.2949565],[591.08,0.73116658],[591.09,1.29691057]]]
["bitfinex-derivatives","BNBF0:USTF0",1746420797513,[[589.17,5.06446059],[589.16,0.29493525],[589.14,1.07741429],[588.97,1.29289715],[588.87,2.19972085]],[[590.68,0.31144321],[590.91,1.29691057],[591.01,0.73103982],[591.02,2.20654924],[591.18,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746420844253,[[589.29,3.81539147],[589.28,0.29492525],[589.27,1.479],[589.05,1.07741429],[588.84,1.29289715]],[[590.86,0.31144631],[590.88,0.29492525],[591.03,1.29691057],[591.15,0.73109254],[591.16,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746420881984,[[589.29,5.15639147],[589.28,0.29490526],[588.61,1.07741429],[588.32,1.29289715],[588.14,2.19972085]],[[590.95,1.91267505],[590.96,0.31145623],[591.05,0.29490526],[591.53,0.73112227],[591.54,1.29691057]]]
["bitfinex-derivatives","BNBF0:USTF0",1746420910816,[[589.29,5.15639147],[589.28,0.29489401],[588.47,1.07741429],[588.17,1.29289715],[587.99,2.19972085]],[[591.39,0.31145585],[591.42,0.29489401],[591.53,1.29691057],[591.7,0.73112083],[591.71,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746420962068,[[589.29,5.15639147],[588.7,1.07741429],[588.44,1.29289715],[588.29,2.19972085],[588.05,2.19972085]],[[591.24,1.29691057],[591.39,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746420985588,[[589.29,5.15639147],[588.94,1.07741429],[588.74,1.29289715],[588.61,2.19972085],[588.42,2.19972085]],[[590.71,0.31149563],[590.74,0.51872095],[590.96,1.29691057],[591.08,0.73116641],[591.09,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746421076736,[[589.29,5.15639147],[588.99,1.07741429],[588.77,1.29289715],[588.64,2.19972085],[588.44,2.19972085]],[[590.5,1.91195538],[590.51,0.31144995],[590.59,1.40024854],[590.74,0.51872095],[591.1,1.29691057]]]
["bitfinex-derivatives","BNBF0:USTF0",1746421085249,[[589.29,5.15639147],[588.78,1.07741429],[588.51,1.29289715],[588.35,2.19972085],[588.1,2.19972085]],[[590.11,1.3952478],[590.59,1.40024854],[590.74,0.51872095],[591.37,1.29691057],[591.53,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746421143106,[[589.29,5.15639147],[588.97,1.07741429],[588.75,1.29289715],[588.61,2.19972085],[588.4,2.19972085]],[[590.45,1.90427239],[590.59,1.40024854],[591.16,1.29691057],[591.29,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746421162918,[[589.29,5.15639147],[588.83,1.07741429],[588.58,1.29289715],[588.43,2.19972085],[588.19,2.19972085]],[[590.85,2.22280184],[591.35,0.73090571],[591.36,1.29691057],[591.52,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746421197037,[[589.29,5.15639147],[589.23,1.07741429],[589.06,1.29289715],[588.96,2.19972085],[588.8,2.19972085]],[[590.71,1.91378437],[590.72,0.31143062],[590.87,0.73090831],[590.88,1.29691057],[590.98,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746421224858,[[589.29,2.28939147],[589.17,1.011],[589.15,1.2],[589.08,0.971],[589.02,1.07741429]],[[590.53,2.22788994],[591.12,0.73093763],[591.13,1.29691057],[591.26,2.20654924],[591.46,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746421282304,[[589.29,6.87739147],[588.58,1.07741429],[588.27,1.29289715],[588.08,2.19972085],[587.79,2.19972085]],[[591.65,1.91514432],[591.66,0.31143175],[591.67,0.73081797],[591.68,1.29691057],[591.87,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746421312626,[[589.29,6.87255968],[589.05,1.07741429],[588.89,1.29289715],[588.8,2.19972085],[588.64,2.19972085]],[[590.27,1.71006914],[590.84,1.29691057],[590.93,0.73049873],[590.94,2.20654924],[591.09,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746421347360,[[589.29,6.87255968],[589.28,0.29491275],[589.04,1.07741429],[588.85,1.29289715],[588.73,2.19972085]],[[590.82,1.91585933],[590.84,0.31145387],[591.01,0.73035461],[591.02,1.29691057],[591.14,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746421365279,[[589.29,6.87255968],[588.91,1.07741429],[588.68,1.29289715],[588.54,2.19972085],[588.32,2.19972085]],[[591.28,2.22564535],[591.31,0.73035461],[591.32,1.29691057],[591.42,0.29483905]]]
["bitfinex-derivatives","BNBF0:USTF0",1746421391504,[[589.29,6.87255968],[589.28,0.29497275],[588.41,1.07741429],[588.05,1.29289715],[587.83,2.19972085]],[[591.45,2.22451717],[591.53,0.29481032],[591.94,0.7302829],[591.95,1.29691057]]]
["bitfinex-derivatives","BNBF0:USTF0",1746421431543,[[589.29,6.87255968],[589.28,0.29484904],[588.92,1.07741429],[588.68,1.29289715],[588.53,2.19972085]],[[591.03,1.91848355],[591.04,0.31141396],[591.14,0.29484904],[591.34,1.29691057],[591.37,0.73023685]]]
["bitfinex-derivatives","BNBF0:USTF0",1746421476473,[[589.29,0.33455968],[589.28,0.29500901],[588.99,1.106],[588.94,1.13],[588.88,1.36]],[[590.18,1.39871181],[591.37,1.29691057],[591.48,0.73040229],[591.52,2.20654924],[591.75,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746421502893,[[589.29,2.58755968],[589.28,0.29478035],[589.15,1.27],[589.13,2.282],[588.85,0.732]],[[591.66,2.22950943],[591.75,0.29478035],[591.78,0.73026072],[591.79,1.29691057]]]
["bitfinex-derivatives","BNBF0:USTF0",1746421517308,[[589.29,3.31955968],[589.28,0.29485528],[589.15,1.27],[589.13,2.282],[588.91,1.07741429]],[[590.98,1.91041415],[590.99,0.31140688],[591.38,2.02713602],[591.52,2.20654924],[591.75,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746421557638,[[589.29,7.21055968],[589.28,0.294944],[589.05,1.07741429],[588.82,1.29289715],[588.69,2.19972085]],[[590.22,1.40416454],[591.21,1.29691057],[591.33,0.73023802],[591.34,2.20654924],[591.55,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746421581858,[[589.29,7.21055968],[589.28,0.2949465],[589.09,1.07741429],[588.88,1.29289715],[588.75,2.19972085]],[[590.19,1.4048515],[591.15,1.29691057],[591.28,2.20654924],[591.39,0.73024036],[591.48,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746421610978,[[589.29,7.21055968],[589.28,0.29485029],[588.6,1.07741429],[588.28,1.29289715],[588.08,2.19972085]],[[590.94,1.91945412],[590.96,0.31139615],[591.76,0.73013444],[591.77,1.29691057],[591.97,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746421671029,[[589.29,7.21055968],[589.28,0.29468051],[589.16,1.07741429],[588.94,1.29289715],[588.8,2.19972085]],[[592.08,3.18151129],[592.09,0.31103668],[592.14,0.72956797],[592.22,2.20654924],[592.43,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746421701943,[[589.52,2.29925905],[589.5,1.91144614],[589.48,2.18],[589.47,1.567],[589.36,1.07741429]],[[592.27,1.89597569],[592.31,0.3109596],[592.4,0.29444614],[592.59,0.72922956],[592.6,1.29691057]]]
["bitfinex-derivatives","BNBF0:USTF0",1746421726065,[[590.01,0.3389773],[589.99,1.425],[589.96,0.73],[589.9,3.58]],[[592.39,1.904089],[592.4,0.3109237],[592.41,1.29691057],[592.56,0.72915209],[592.57,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746421766202,[[590.15,5.37089689],[590.14,0.294415],[590.13,0.73],[590.02,1.427],[589.84,1.07741429]],[[591.73,1.90646122],[591.74,0.31088821],[592.4,0.72908284],[592.41,1.29691057],[592.56,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746421778307,[[590.15,6.10089689],[590.14,0.29431415],[589.97,1.07741429],[589.74,1.29289715]],[[592.32,2.21677019],[592.38,0.29431291],[592.44,0.72907874],[592.45,1.29691057]]]
["bitfinex-derivatives","BNBF0:USTF0",1746421805040,[[590.15,7.63989689],[590.14,0.29426563],[589.88,1.07741429],[589.61,1.29289715],[589.44,2.19972085]],[[592.47,1.90996876],[592.5,0.31081963],[592.52,0.29426563],[592.74,1.29691057],[592.79,0.72897971]]]
["bitfinex-derivatives","BNBF0:USTF0",1746421867474,[[590.15,7.63989689],[590.14,0.29444115],[589.3,1.07741429],[589.08,1.29289715],[588.94,2.19972085]],[[592.11,1.9147626],[592.12,0.31104929],[592.16,1.29691057],[592.21,0.29444115],[592.22,0.72941295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746421906604,[[590.15,7.63989689],[590.14,0.29456826],[589.68,1.07741429],[589.47,1.29289715],[589.35,2.19972085]],[[591.41,1.92479353],[591.43,0.31109489],[591.75,0.72950717],[591.76,1.29691057],[591.89,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746421934134,[[590.15,7.63989689],[589.47,1.07741429],[589.24,1.29289715],[589.11,2.19972085],[588.89,2.19972085]],[[591.13,1.92555236],[591.15,0.31113438],[591.83,0.72958805],[591.84,1.29691057],[591.98,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746421953551,[[590.15,7.63989689],[589.01,1.07741429],[588.75,1.29289715],[588.58,2.19972085],[588.33,2.19972085]],[[591.26,1.92473137],[591.28,0.31116122],[591.36,0.29463809],[591.98,0.72964318],[591.99,1.29691057]]]
["bitfinex-derivatives","BNBF0:USTF0",1746421988581,[[589.16,1.84646635],[589.14,1.061],[589.07,0.29486278],[589.02,1.411],[589.01,0.729]],[[590.84,1.91713421],[591.5,1.29691057],[591.63,2.20654924],[591.74,0.73009876],[591.84,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746422019906,[[589.16,7.12346635],[589.15,0.294914],[589.02,1.411],[588.57,1.07741429],[588.3,1.29289715]],[[590.89,2.23189613],[591.01,0.294914],[591.63,0.73011802],[591.64,1.29691057]]]
["bitfinex-derivatives","BNBF0:USTF0",1746422075163,[[589.16,8.66846635],[589.15,0.29505653],[588.52,1.07741429],[588.28,1.29289715],[588.13,2.19972085]],[[591.1,1.91877391],[591.11,0.31154947],[591.23,0.73044024],[591.24,1.29691057],[591.39,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746422102483,[[589.16,8.66846635],[588.33,1.07741429],[588.0,1.29289715],[587.8,2.19972085],[587.5,2.19972085]],[[591.28,1.92403476],[591.34,0.29488776],[591.68,0.33802055]]]
["bitfinex-derivatives","BNBF0:USTF0",1746422138300,[[589.16,8.66402033],[589.15,0.29493025],[588.76,1.07741429],[588.53,1.29289715],[588.39,2.19972085]],[[591.05,1.92723254],[591.06,0.31149084],[591.1,0.29493025],[591.16,0.73032058],[591.17,1.29691057]]]
["bitfinex-derivatives","BNBF0:USTF0",1746422155321,[[589.16,8.66402033],[588.74,1.07741429],[588.51,1.29289715],[588.36,2.19972085]],[[590.25,1.40464883],[591.21,1.29691057],[591.34,0.7299085],[591.35,2.20654924],[591.58,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746422202949,[[589.16,8.66402033],[589.15,0.2949315],[588.76,1.07741429],[588.49,1.29289715],[588.32,2.19972085]],[[590.36,1.39742494],[591.68,0.33802055],[591.69,0.72965948],[591.7,1.29691057],[591.86,2.20654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746422209155,[[589.16,8.66402033],[588.37,1.07741429],[588.04,1.29289715],[587.83,2.19972085],[587.51,2.19972085]],[[591.4,1.91658678],[591.41,0.31134885],[591.54,0.29480782],[591.68,0.33802055],[592.23,0.72965948]]]
["bitfinex-derivatives","BNBF0:USTF0",1746422268191,[[589.16,8.66402033],[589.15,0.29477286],[588.95,1.07649556],[588.66,1.29179467],[588.47,2.19784511]],[[591.44,1.9239852],[591.45,0.31125646],[591.95,0.72941384],[591.96,1.29395584],[592.11,0.33777507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746422288309,[[589.16,8.66402033],[582.35,0.62861024]],[[590.51,1.40540283],[592.06,0.72947941],[598.0,0.62246681]]]
["bitfinex-derivatives","BNBF0:USTF0",1746422373182,[[589.16,8.66402033],[589.15,0.2948328],[582.25,0.62861024],[576.28,1.25722048],[413.02,0.0242119]],[[591.09,0.31137238],[591.3,0.2948328],[591.75,0.33798056],[597.75,0.72968272],[597.9,0.62246681]]]
["bitfinex-derivatives","BNBF0:USTF0",1746422452434,[[589.16,8.66402033],[589.15,0.29481532],[583.73,0.62861024],[577.71,1.25722048]],[[591.19,1.93064715],[591.2,0.31132801],[591.32,0.29481282],[591.54,0.72957742],[596.91,0.62246681]]]
["bitfinex-derivatives","BNBF0:USTF0",1746422478963,[[589.29,6.81839147],[589.27,0.29466928],[583.17,0.62861024],[570.62,1.88583072]],[[592.18,2.97841875],[592.19,0.33772944],[592.33,0.29466928]]]
["bitfinex-derivatives","BNBF0:USTF0",1746422507088,[[589.29,6.81839147],[589.28,0.29486653],[589.11,1.07853283],[588.89,1.2942394],[588.75,2.20200454]],[[590.89,1.93548182],[590.9,0.3113283],[591.36,0.72959111],[591.37,1.2950397]]]
["bitfinex-derivatives","BNBF0:USTF0",1746422543623,[[589.42,2.15131661],[589.41,0.29480158],[589.34,2.389],[589.21,1.07853283],[589.0,1.2942394]],[[591.13,1.92558601],[591.14,0.31129763],[591.17,0.29480158],[591.46,0.729499],[591.47,1.2950397]]]
["bitfinex-derivatives","BNBF0:USTF0",1746422593657,[[589.42,6.23931661],[589.4,1.07853283],[589.22,1.2942394],[589.11,2.20200454]],[[591.02,2.23695775],[591.25,0.72949229],[591.26,1.2950397]]]
["bitfinex-derivatives","BNBF0:USTF0",1746422620973,[[589.42,6.23931661],[589.41,0.29476787],[589.23,1.07853283],[589.0,1.2942394],[588.86,2.20200454]],[[591.18,1.92406603],[591.2,0.6060385],[591.55,0.72944373],[591.56,1.2950397],[591.71,2.20336616]]]
["bitfinex-derivatives","BNBF0:USTF0",1746422663017,[[589.42,6.23931661],[589.41,0.2948303],[588.77,1.07853283],[588.48,1.2942394],[588.29,2.20200454]],[[590.87,1.92636307],[590.88,0.60614891],[591.88,0.72954165],[591.89,1.2950397]]]
["bitfinex-derivatives","BNBF0:USTF0",1746422674522,[[589.42,6.23931661],[589.11,1.07853283],[588.88,1.2942394],[588.74,2.20200454]],[[591.47,1.9298109],[591.48,0.31132296],[591.49,1.2950397],[591.62,0.72955385],[591.63,2.20336616]]]
["bitfinex-derivatives","BNBF0:USTF0",1746422729456,[[589.42,6.23931661],[589.41,0.29481906],[589.09,1.07853283],[588.87,1.2942394],[588.74,2.20200454]],[[591.09,1.93210438],[591.11,0.31136306],[591.13,0.29481906],[591.34,0.72963299],[591.35,1.2950397]]]
["bitfinex-derivatives","BNBF0:USTF0",1746422764586,[[589.42,6.23931661],[588.94,1.07912733],[588.67,1.2949528],[588.5,2.20321831]],[[591.63,1.93259553],[591.74,1.29585284],[591.91,2.20474963],[592.17,2.20474963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746422792108,[[589.42,6.23931661],[589.41,0.29468924],[589.11,1.07912733],[588.87,1.2949528],[588.72,2.20321831]],[[591.45,1.92438527],[591.47,0.60589443],[591.94,0.7294153],[591.95,1.29585284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746422817630,[[589.53,0.3392533],[589.49,1.07912733],[589.46,0.29468799],[589.3,1.2949528],[589.18,2.20321831]],[[591.38,2.23617123],[591.47,0.29468799],[591.51,0.72929908],[591.52,1.29585284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746422844249,[[589.66,2.3171785],[589.65,0.29466429],[589.55,1.07912733],[589.53,3.316],[589.35,1.2949528]],[[591.23,2.2435695],[591.43,0.29466429],[591.46,0.72930476],[591.47,1.29585284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746422876266,[[589.66,6.2441785],[589.65,0.2946618],[589.19,1.07912733],[588.93,1.2949528],[588.77,2.20321831]],[[591.51,0.31122163],[591.83,1.29585284],[591.98,0.72934261],[591.99,2.20474963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746422916293,[[589.66,6.2441785],[589.65,0.29471545],[589.4,1.07912733],[589.17,1.2949528],[589.03,2.20321831]],[[590.95,1.92837622],[591.72,0.72934257],[591.73,1.29585284],[591.87,2.20474963],[592.09,2.20474963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746422940730,[[589.66,6.2441785],[589.58,1.07912733],[589.41,1.2949528],[589.3,2.20321831],[584.11,6.92005179]],[[591.46,0.31117092],[591.54,1.29585284],[591.64,0.72923842],[591.65,2.20474963],[591.82,2.20474963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746422993266,[[589.79,0.33910374],[589.77,1.02362687],[589.74,2.319],[589.71,2.583]],[[591.48,1.92805568],[591.49,0.31115065],[592.24,0.72919681],[592.25,1.29585284],[592.45,2.20474963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746423035406,[[589.79,6.37440729],[589.78,0.29463311],[589.4,1.07912733],[589.15,1.2949528],[589.0,2.20321831]],[[591.32,2.23727541],[591.82,0.72857863],[591.83,1.29585284],[591.98,2.20474963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746423062216,[[589.79,0.33240729],[589.78,0.29458073],[589.58,1.07912733],[589.36,1.2949528],[589.23,2.20321831]],[[591.47,1.92337913],[591.49,0.31108772],[591.63,0.29458073],[591.9,0.72842705],[591.91,1.29585284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746423078034,[[589.79,7.27440729],[589.78,0.29470047],[589.23,1.07912733],[588.94,1.2949528],[588.77,2.20321831]],[[592.17,1.92024881],[592.18,0.31111531],[592.2,0.72848335],[592.21,1.29585284],[592.38,2.20474963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746423114249,[[589.79,7.27440729],[589.78,0.29464558],[589.71,1.07912733],[589.52,1.2949528],[589.41,2.20321831]],[[591.2,2.23951781],[591.59,0.72850033],[591.6,1.29585284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746423142376,[[589.79,7.27440729],[589.78,0.29470921],[589.01,1.07912733],[588.75,1.2949528],[588.59,2.20321831]],[[591.02,1.93363121],[591.03,1.34221656],[591.98,1.29585284],[592.14,2.20474963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746423199807,[[589.79,7.27440729],[588.93,1.07912733],[588.66,1.2949528],[588.5,2.20321831],[588.24,2.20321831]],[[591.74,2.24575905],[591.75,1.03272959],[591.76,0.73022849],[591.78,0.29465681],[591.8,1.29585284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746423228032,[[589.79,7.27440729],[589.36,1.07430634],[589.18,1.28916761],[589.06,2.19337545],[588.88,2.19337545]],[[591.48,2.96390595],[591.5,0.31123146],[591.52,0.72994076],[591.53,0.29466803],[591.54,1.29116999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746423259348,[[589.79,7.27440729],[589.78,0.29473292],[589.42,1.07430634],[589.21,1.28916761],[589.09,2.19337545]],[[590.76,1.40581517],[591.49,0.7300157],[591.5,1.29116999],[591.63,2.19678227]]]
["bitfinex-derivatives","BNBF0:USTF0",1746423282062,[[589.79,7.27440729],[589.48,1.07430634],[589.28,1.28916761],[589.16,2.19337545],[588.97,2.19337545]],[[591.28,2.24869355],[591.34,0.29470172],[591.42,0.73001872],[591.43,1.29116999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746423310281,[[589.79,7.27440729],[589.78,0.29471046],[589.57,1.07430634],[589.39,1.28916761],[589.28,2.19337545]],[[590.98,1.93598529],[590.99,0.31120993],[591.4,0.72990845],[591.41,1.29116999],[591.52,2.19678227]]]
["bitfinex-derivatives","BNBF0:USTF0",1746423348810,[[589.79,7.27440729],[589.78,0.29460941],[589.5,1.07430634],[589.28,1.28916761],[589.15,2.19337545]],[[591.41,1.93486144],[591.42,0.31116263],[591.81,0.72979328],[591.88,1.29116999],[592.01,2.19678227]]]
["bitfinex-derivatives","BNBF0:USTF0",1746423396052,[[589.79,7.27440729],[589.67,1.07430634],[589.48,1.28916761],[589.37,2.19337545]],[[591.27,1.93445992],[591.28,0.31113272],[591.32,0.29464184],[591.6,0.7297374],[591.61,1.29116999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746423412962,[[589.79,7.27440729],[589.52,1.07584798],[589.3,1.29101757],[589.16,2.19652296]],[[591.57,2.24747839],[591.78,0.7297374],[591.79,1.29394312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746423451887,[[589.79,7.27440729],[589.78,0.29470546],[589.36,1.07584798],[589.15,1.29101757],[588.82,2.19652296]],[[591.09,1.93717879],[591.1,0.31120266],[591.21,0.29470546],[591.7,0.7300819],[591.71,1.29394312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746423479406,[[589.79,7.27440729],[589.78,0.29473167],[589.52,1.07584798],[589.31,1.29101757],[589.19,2.19652296]],[[590.8,1.40856579],[591.59,1.29394312],[591.71,0.73001803],[591.72,2.20150045],[591.92,2.20150045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746423501429,[[589.79,5.90540729],[589.78,0.29471794],[589.11,1.07584798],[588.81,1.29101757],[588.62,2.19652296]],[[590.75,1.40808145],[592.24,1.29394312],[592.42,0.72992578],[592.43,2.20150045],[592.71,2.20150045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746423535962,[[589.79,0.33240729],[589.78,0.29469673],[589.7,2.242],[589.68,2.668],[589.66,0.733]],[[592.04,2.24958185],[592.13,0.72987911],[592.14,1.29394312],[592.31,2.20150045],[592.58,2.20150045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746423570076,[[589.79,5.00040729],[589.78,0.29459819],[589.68,1.633],[589.61,2.46484798],[589.39,1.29101757]],[[591.39,2.25127293],[591.94,0.72977186],[591.95,1.29394312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746423621525,[[589.91,4.19503476],[589.9,0.29435772],[589.86,0.732],[588.93,1.07256743],[588.52,1.28708092]],[[592.57,1.92506564],[592.58,0.31093588],[592.78,0.63175101],[593.22,0.7294307],[593.23,1.29143093]]]
["bitfinex-derivatives","BNBF0:USTF0",1746423653250,[[589.91,7.80303476],[589.9,0.29454458],[589.37,1.07256743],[589.12,1.28708092],[588.96,2.18982518]],[[591.88,0.31099649],[592.23,1.29143093],[592.37,0.7295598],[592.38,2.19722623]]]
["bitfinex-derivatives","BNBF0:USTF0",1746423700893,[[589.91,7.80303476],[589.9,0.29453087],[589.45,1.07256743],[589.19,1.28708092],[589.03,2.18982518]],[[591.71,2.24381538],[591.83,0.29453087],[592.19,0.72969403],[592.2,1.29143093]]]
["bitfinex-derivatives","BNBF0:USTF0",1746423716800,[[589.91,8.09903476],[589.9,0.29463311],[589.31,1.07503336],[589.0,1.29004003],[588.81,2.19485978]],[[590.98,1.40571571],[592.4,1.29347528],[592.59,2.20070447],[592.88,2.20070447],[593.33,2.20070447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746423744932,[[589.91,8.09903476],[589.9,0.29453585],[589.58,1.07503336],[589.34,1.29004003],[589.19,2.19485978]],[[591.71,1.94287374],[591.72,0.31106063],[591.79,0.29453585],[592.0,0.72971071],[592.01,1.29347528]]]
["bitfinex-derivatives","BNBF0:USTF0",1746423787571,[[589.91,8.09903476],[589.9,0.29456826],[589.81,1.07503336],[589.61,1.29004003],[589.48,2.19485978]],[[591.35,1.93839103],[591.37,0.31105334],[591.78,2.02316712],[591.91,2.20070447],[592.39,2.20070447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746423831406,[[589.91,7.78103476],[589.9,0.29459445],[589.83,1.07631894],[589.63,1.29158273],[589.51,2.19748452]],[[591.27,1.94352184],[591.28,0.31105342],[591.71,0.72967551],[591.76,1.29483381],[591.88,2.20301587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746423853426,[[589.91,7.78103476],[589.9,0.29459819],[589.34,1.07631894],[589.03,1.29158273],[588.84,2.19748452]],[[591.19,1.94768922],[592.35,0.72957845],[592.36,1.29483381],[592.85,2.20301587],[593.31,2.20301587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746423885152,[[589.91,7.78103476],[589.9,0.29469423],[589.34,1.07631894],[589.1,1.29158273],[588.96,2.19748452]],[[591.95,1.29483381],[592.08,0.72981396],[592.09,2.20301587],[592.32,2.20301587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746423913176,[[589.91,7.78103476],[589.9,0.29448227],[589.4,1.07631894],[589.15,1.29158273],[588.99,2.19748452]],[[592.09,1.94078164],[592.11,0.31104357],[592.18,0.29448227],[592.25,0.73006063],[592.26,1.29483381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746423939404,[[589.91,7.78103476],[589.9,0.29450719],[589.55,1.07631894],[589.3,1.29158273],[589.14,2.19748452]],[[592.01,2.25268443],[592.06,0.72999058],[592.07,1.29483381],[592.08,0.29450469],[592.22,2.20301587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746423997735,[[589.91,7.40103476],[589.9,0.29447105],[589.74,1.07631894],[589.52,1.29158273],[589.38,2.19748452]],[[591.62,1.92696916],[591.63,0.31093739],[591.85,0.29447105],[592.3,0.72974657],[592.31,1.29483381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746424004966,[[589.91,7.40103476],[589.9,0.29453585],[589.85,1.07631894],[589.62,1.29158273],[589.48,2.19748452]],[[591.31,1.39627537],[592.23,1.29483381],[592.36,0.72972562],[592.37,2.20301587],[592.58,2.20301587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746424052878,[[590.15,4.52089689],[590.14,0.2945184],[590.04,2.508],[590.0,1.07457918],[589.79,1.28928099]],[[592.11,2.2437991],[592.12,0.72964231],[592.13,1.29388744],[592.26,2.20151496],[592.46,2.20140572]]]
["bitfinex-derivatives","BNBF0:USTF0",1746424079191,[[590.28,0.33882225],[590.27,0.961],[590.26,1.02539507],[590.23,1.558],[589.99,1.07457918]],[[591.87,1.93300498],[591.88,0.31090055],[591.89,0.29440877],[592.18,0.72959499],[592.19,1.29388744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746424126529,[[590.28,7.45382225],[590.27,0.2944013],[590.18,1.07440075],[590.0,1.2892809],[589.88,2.19356821]],[[591.87,1.93777075],[591.88,0.31090045],[591.94,0.72959312],[591.95,1.29356045],[591.98,0.2944013]]]
["bitfinex-derivatives","BNBF0:USTF0",1746424136036,[[590.28,7.45382225],[590.27,0.29443368],[589.6,1.07440075],[589.29,1.2892809],[589.09,2.19356821]],[[591.43,1.40422091],[592.68,1.29356045],[593.17,2.20084938],[593.63,2.20084938],[594.52,2.20084938]]]
["bitfinex-derivatives","BNBF0:USTF0",1746424195388,[[590.42,7.84774191],[590.4,0.29436644],[589.81,1.07244719],[589.51,1.28693663],[589.32,2.18957968]],[[591.51,1.39823589],[592.88,1.29248473],[593.06,0.72934021],[593.07,2.19901916],[593.36,2.19901916]]]
["bitfinex-derivatives","BNBF0:USTF0",1746424212001,[[590.42,7.84774191],[590.41,0.29431789],[590.18,1.07244719],[589.98,1.28693663],[589.86,2.18957968]],[[592.12,1.93040896],[592.13,0.31080944],[592.15,0.29431789],[592.3,0.72942356],[592.31,1.29248473]]]
["bitfinex-derivatives","BNBF0:USTF0",1746424248523,[[590.42,7.84774191],[590.41,0.2942706],[590.07,1.07244719],[589.82,1.28693663],[589.67,2.18957968]],[[591.99,1.92479926],[592.02,0.31073428],[592.81,0.72925119],[592.85,1.29248473],[593.0,2.19901916]]]
["bitfinex-derivatives","BNBF0:USTF0",1746424276545,[[590.42,7.84774191],[590.41,0.29424696],[590.2,1.07244719],[589.95,1.28693663],[589.8,2.18957968]],[[592.06,2.22478321],[592.86,0.72916],[592.87,1.29248473],[593.02,2.19901916]]]
["bitfinex-derivatives","BNBF0:USTF0",1746424303361,[[590.57,0.33865587],[590.54,5.679],[590.52,0.29422457],[590.41,1.07105567],[590.19,1.2852668]],[[591.8,1.3942779],[592.66,1.29135622],[592.79,0.72912753],[592.8,2.19709913],[593.01,2.19709913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746424331998,[[590.66,6.38860427],[590.65,0.29417483],[590.64,1.266],[590.29,1.07207801],[590.04,1.28649362]],[[592.33,0.52882995],[592.75,0.31067305],[592.78,1.2925035],[592.92,0.72914936],[592.93,2.19905109]]]
["bitfinex-derivatives","BNBF0:USTF0",1746424365414,[[590.66,7.73160427],[590.65,0.29423453],[590.41,1.07207801],[590.22,1.28649362],[590.1,2.18882595]],[[592.16,2.23717078],[592.2,0.29423453],[592.47,0.72923363],[592.48,1.2925035],[592.6,2.19905109]]]
["bitfinex-derivatives","BNBF0:USTF0",1746424418552,[[590.66,7.73160427],[590.57,1.07207801],[590.38,1.28649362],[590.27,2.18882595]],[[591.96,2.23831803],[592.42,0.72915043],[592.43,1.2925035],[592.54,2.19905109]]]
["bitfinex-derivatives","BNBF0:USTF0",1746424431066,[[590.66,7.73160427],[590.65,0.29419597],[590.53,1.07207801],[590.34,1.28649362],[590.22,2.18882595]],[[592.32,2.23931504],[592.35,0.29419597],[592.46,0.72915043],[592.47,1.2925035]]]
["bitfinex-derivatives","BNBF0:USTF0",1746424473401,[[590.66,7.73160427],[590.65,0.29415742],[590.51,1.07207801],[590.3,1.28649362],[590.18,2.18882595]],[[592.36,1.9287348],[592.38,0.31067391],[592.53,0.72917361],[592.54,1.2925035],[592.66,2.49320851]]]
["bitfinex-derivatives","BNBF0:USTF0",1746424499728,[[590.66,7.73160427],[590.65,0.29425318],[590.25,1.07207801],[589.98,1.28649362],[589.81,2.18882595]],[[591.74,1.40187366],[592.88,1.2925035],[593.04,0.72907587],[593.05,2.19905109],[593.3,2.19905109]]]
["bitfinex-derivatives","BNBF0:USTF0",1746424550073,[[590.66,7.73160427],[590.65,0.29406297],[590.34,1.07207801],[590.04,1.28649362],[589.85,2.18882595]],[[592.24,1.38612214],[593.53,1.2925035],[593.7,0.72858823],[593.71,2.19905109],[594.0,2.19905109]]]
["bitfinex-derivatives","BNBF0:USTF0",1746424585499,[[590.79,7.56352976],[590.76,0.2941164],[590.42,1.07207801],[590.12,1.28649362],[589.93,2.18882595]],[[591.97,1.39720312],[593.44,1.2925035],[593.62,0.72853947],[593.63,2.19905109],[593.91,2.19905109]]]
["bitfinex-derivatives","BNBF0:USTF0",1746424613232,[[590.79,7.56352976],[590.78,0.29409403],[590.48,1.07207801],[590.19,1.28649362],[590.01,2.18882595]],[[593.38,1.2925035],[593.55,0.72857307],[593.56,2.19905109],[593.84,2.19905109]]]
["bitfinex-derivatives","BNBF0:USTF0",1746424636549,[[590.94,0.33844383],[590.9,2.66807788],[590.89,2.919],[590.88,1.07],[590.75,1.07207801]],[[592.13,1.39363422],[593.05,1.2925035],[593.18,0.72851553],[593.19,2.19905109],[593.76,2.19905109]]]
["bitfinex-derivatives","BNBF0:USTF0",1746424666266,[[591.03,3.63539229],[591.02,0.29407912],[591.01,1.569],[590.8,1.07207801],[590.59,1.28649362]],[[592.73,2.22588009],[592.8,0.2939872],[593.04,0.72845504],[593.05,1.2925035]]]
["bitfinex-derivatives","BNBF0:USTF0",1746424701092,[[591.03,7.52039229],[591.02,0.29405055],[590.73,1.06971786],[590.49,1.28366143],[590.33,2.1840073]],[[593.11,2.22719911],[593.17,0.29393133],[593.23,0.72836119],[593.26,1.29107167],[593.41,2.19661499]]]
["bitfinex-derivatives","BNBF0:USTF0",1746424720400,[[591.03,7.52039229],[591.02,0.29401577],[590.39,1.06971786],[590.04,1.28366143],[589.82,2.1840073]],[[593.19,1.90998146],[593.2,0.31038905],[593.83,0.72822256],[593.84,1.29107167],[594.06,2.19661499]]]
["bitfinex-derivatives","BNBF0:USTF0",1746424780547,[[591.03,7.52739229],[590.48,1.06727408],[590.17,1.2807289],[589.98,2.17901792],[589.68,2.17901792]],[[593.28,1.9165158],[593.29,0.31040618],[593.36,0.29388293],[593.47,0.72970595],[593.69,1.29055691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746424787448,[[591.03,7.52739229],[591.02,0.29389161],[590.5,1.06727408],[590.19,1.2807289],[590.0,2.17901792]],[[592.97,1.70470559],[593.36,0.29388293],[593.66,0.7296767],[593.67,1.29055691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746424832879,[[591.03,0.33839229],[590.93,1.243],[590.92,2.59227408],[590.81,0.729],[590.69,1.2807289]],[[592.9,1.3955585],[592.91,0.31036397],[593.05,0.29390278],[593.29,0.72962398],[593.3,1.29055691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746424850999,[[591.03,1.56839229],[591.02,0.29380973],[590.99,0.73],[590.93,1.243],[590.9,1.123]],[[593.74,1.70089672],[593.79,0.29380973],[593.85,0.72901806],[593.86,1.29055691],[594.06,2.19573919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746424889035,[[591.03,6.94539229],[591.02,0.29392885],[590.39,1.06727408],[590.09,1.2807289],[589.9,2.17901792]],[[593.11,0.31040038],[593.17,0.29392885],[593.57,0.72917121],[593.58,1.29055691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746424916156,[[591.03,6.94539229],[591.02,0.29395616],[590.91,1.06727408],[590.72,1.2807289],[590.59,2.17901792]],[[592.8,0.52514632],[592.9,0.2939723],[592.95,1.29055691],[593.07,2.19573919],[593.25,2.19573919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746424975905,[[591.06,6.845],[591.05,0.29391892],[590.95,1.06727408],[590.74,1.2807289],[590.61,2.17901792]],[[592.89,0.31041703],[593.06,1.29055691],[593.11,0.72926515],[593.19,2.19573919],[593.39,2.19573919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746425007230,[[591.17,1.83831216],[591.16,0.29396485],[591.15,2.221],[591.12,0.729],[590.2,1.06727408]],[[592.78,0.31042113],[592.93,0.29395244],[593.7,0.72938001],[593.71,1.29055691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746425034658,[[591.17,7.44531216],[591.16,0.29394871],[590.66,1.06727408],[590.43,1.2807289],[590.29,2.17901792]],[[592.77,1.84181191],[592.78,0.31047566],[592.96,0.29394995],[593.12,0.72940015],[593.13,1.29055691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746425062584,[[591.17,7.44531216],[591.16,0.29398223],[590.75,1.06727408],[590.53,1.2807289],[590.39,2.17901792]],[[592.66,2.15002454],[592.74,0.29398223],[592.98,0.72941095],[592.99,1.29055691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746425087397,[[591.17,3.92931216],[591.16,0.2939363],[590.69,1.06727408],[590.44,1.2807289],[590.29,2.17901792]],[[592.6,0.52456011],[592.71,0.2939363],[593.42,1.29055691],[593.57,2.19573919],[593.81,2.19573919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746425128529,[[591.17,6.636],[591.16,0.29403191],[590.24,1.06809287],[589.96,1.28171145],[589.79,2.18068962]],[[592.47,0.83397246],[592.54,0.29403191],[593.37,1.28950086],[593.53,0.72960188],[593.54,2.19394243]]]
["bitfinex-derivatives","BNBF0:USTF0",1746425174461,[[591.27,6.22325494],[591.26,0.29410149],[590.43,1.06809287],[590.17,1.28171145],[590.01,2.18068962]],[[592.69,1.84164117],[592.71,0.31056185],[592.79,1.02357528],[593.05,1.28950086],[593.21,2.19394243]]]
["bitfinex-derivatives","BNBF0:USTF0",1746425200987,[[591.27,6.22325494],[591.26,0.29374773],[590.0,1.06809287],[589.64,1.28171145],[589.41,2.18068962]],[[594.06,1.56180741],[594.15,0.29374773],[594.19,1.28950086]]]
["bitfinex-derivatives","BNBF0:USTF0",1746425214498,[[591.27,6.22325494],[591.26,0.2938941],[590.86,1.06809287],[590.68,1.28171145],[590.58,2.18068962]],[[592.93,0.52188687],[592.94,0.31040436],[592.95,0.2938941],[593.12,1.28950086],[593.23,2.92317896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746425256031,[[590.27,1.06809287],[589.91,1.28171145],[589.69,2.18068962],[589.36,2.18068962]],[[592.14,1.32092628],[593.8,1.28950086],[593.93,0.7293245],[594.02,2.19394243],[594.35,2.19394243]]]
["bitfinex-derivatives","BNBF0:USTF0",1746425280349,[[591.42,3.77016915],[591.4,1.46193381],[591.27,2.041],[590.72,1.0692997]],[[592.58,1.84288651],[592.65,0.31043],[593.19,0.72931956],[593.25,1.29044245],[593.4,2.19554444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746425309175,[[591.42,5.68216915],[591.41,0.2938941],[591.0,1.0692997],[590.81,1.28315964],[590.69,2.18315356]],[[592.82,0.83687302],[592.92,0.2938941],[592.93,1.29044245],[593.04,0.72932474],[593.05,2.19554444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746425369616,[[591.42,6.51016915],[591.41,0.29390899],[590.83,1.0692997],[590.59,1.28315964],[590.45,2.18315356]],[[592.67,0.52708825],[592.69,0.3104299],[592.79,0.29390899],[593.14,1.29044245],[593.22,0.72936792]]]
["bitfinex-derivatives","BNBF0:USTF0",1746425401534,[[591.42,6.51016915],[591.41,0.29393754],[590.53,1.0692997],[590.22,1.28315964],[590.04,2.18315356]],[[592.5,1.31781914],[592.51,0.3104155],[593.57,1.29044245],[593.73,0.72923417],[593.75,2.19554444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746425426052,[[591.42,6.51016915],[591.41,0.29396361],[590.79,1.0692997],[590.54,1.28315964],[590.39,2.18315356]],[[592.27,1.32491272],[593.25,1.29044245],[593.4,0.72925091],[593.41,2.19554444],[593.64,2.19554444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746425452281,[[591.42,6.51016915],[590.38,1.0692997],[590.15,1.28315964],[590.0,2.18315356],[589.78,2.18315356]],[[592.39,1.6293278],[592.44,0.29403315],[593.15,2.0198968],[593.29,2.19554444],[593.51,2.19554444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746425487302,[[591.42,5.87260086],[590.32,1.0692997],[590.12,1.28315964],[589.99,2.18315356],[589.79,2.18315356]],[[592.0,1.31612094],[592.04,0.31062714],[592.8,1.29044245],[592.93,2.19554444],[592.95,0.72969653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746425509524,[[591.42,5.48060086],[590.21,1.0692997],[589.97,1.28315964],[589.83,2.18315356],[589.6,2.18315356]],[[592.26,1.31878003],[592.27,0.31069524],[592.33,0.29411889],[592.59,0.72976919],[592.73,1.29044245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746425557255,[[591.42,1.86960086],[591.39,0.902],[591.29,0.793],[591.13,0.945],[590.09,1.07096662]],[[592.1,1.63160077],[592.14,0.29417234],[592.48,0.72998806],[592.49,1.28853542],[599.0,0.62246681]]]
["bitfinex-derivatives","BNBF0:USTF0",1746425602888,[[591.42,1.49960086],[591.29,1.014],[591.26,1.247],[591.25,1.146],[591.15,0.727]],[[592.26,1.3222733],[592.27,0.31073246],[592.34,0.29412262],[592.44,0.72985256],[592.45,1.28853542]]]
["bitfinex-derivatives","BNBF0:USTF0",1746425631009,[[591.42,3.47560086],[591.2,1.265],[590.99,0.978],[590.98,0.926],[590.11,1.07096662]],[[591.92,1.63229179],[592.03,0.2941711],[592.6,0.7298862],[592.61,1.28853542],[592.76,2.19229986]]]
["bitfinex-derivatives","BNBF0:USTF0",1746425656030,[[591.42,3.20960086],[591.28,0.857],[590.93,1.378],[590.29,1.07096662],[590.07,1.28515994]],[[592.07,0.3107602],[592.38,0.72985244],[592.41,1.28853542],[592.55,2.19229986],[592.75,2.19229986]]]
["bitfinex-derivatives","BNBF0:USTF0",1746425702474,[[591.42,1.56560086],[591.4,0.987],[591.26,2.084],[591.24,0.728],[590.44,1.07096662]],[[591.84,1.63277263],[592.23,1.28853542],[592.33,0.72986209],[592.34,2.19229986]]]
["bitfinex-derivatives","BNBF0:USTF0",1746425734501,[[591.42,4.92660086],[591.26,1.305],[590.14,1.07096662],[589.89,1.28515994],[589.74,2.18655685]],[[592.34,0.31068509],[592.36,0.29409279],[592.85,1.28853542],[592.99,0.72974922]]]
["bitfinex-derivatives","BNBF0:USTF0",1746425818670,[[591.42,6.07060086],[590.29,1.07096662],[590.01,1.28515994],[589.84,2.18655685],[589.58,2.18655685]],[[592.68,0.31060633],[592.7,0.29401452],[593.03,1.28853542],[593.19,0.72953835],[593.2,2.19229986]]]
["bitfinex-derivatives","BNBF0:USTF0",1746425859592,[[591.42,6.07060086],[590.3,1.07096662],[590.07,1.28515994],[589.92,2.18655685],[589.7,2.18655685]],[[592.59,0.3106781],[593.02,1.28853542],[593.15,0.7296405],[593.16,2.19229986]]]
["bitfinex-derivatives","BNBF0:USTF0",1746425902327,[[591.42,6.07060086],[590.75,1.07096662],[590.54,1.28515994],[590.42,2.18655685],[590.23,2.18655685]],[[592.81,0.31054619],[592.82,1.28853542],[592.94,0.72935002],[592.95,2.19229986],[593.14,2.19229986]]]
["bitfinex-derivatives","BNBF0:USTF0",1746425926445,[[591.42,6.07060086],[590.6,1.07096662],[590.36,1.28515994],[590.22,2.18655685],[589.99,2.18655685]],[[592.95,0.31050474],[592.96,0.29392388],[593.07,1.28853542],[593.21,2.92144256],[593.78,2.19229986]]]
["bitfinex-derivatives","BNBF0:USTF0",1746425962680,[[591.42,6.07060086],[590.73,1.07096662],[590.5,1.28515994],[590.37,2.18655685],[590.16,2.18655685]],[[592.69,0.31050009],[592.7,0.29396237],[592.94,1.28853542],[593.07,0.72913369],[593.08,2.19229986]]]
["bitfinex-derivatives","BNBF0:USTF0",1746426020822,[[591.42,6.07060086],[590.26,1.07096662],[590.02,1.28515994],[589.88,2.18655685],[589.66,2.18655685]],[[591.97,1.31834634],[592.9,1.28853542],[593.03,0.72942912],[593.04,2.19229986],[593.27,2.19229986]]]
["bitfinex-derivatives","BNBF0:USTF0",1746426066068,[[591.42,2.59960086],[591.34,1.645],[591.32,1.281],[589.57,1.07096662],[589.2,1.28515994]],[[591.88,1.3119343],[593.5,1.28853542],[593.55,0.72950711],[593.56,0.33694992],[593.72,2.19229986]]]
["bitfinex-derivatives","BNBF0:USTF0",1746426086678,[[591.42,5.62560086],[591.23,1.211],[590.4,1.07096662],[590.2,1.28515994],[590.08,2.18655685]],[[592.21,1.62584716],[592.29,0.29411392],[592.54,0.72951645],[592.55,1.28853542],[592.67,2.19229986]]]
["bitfinex-derivatives","BNBF0:USTF0",1746426120901,[[591.42,2.43560086],[591.31,0.959],[591.29,0.728],[591.26,1.218],[591.24,1.134]],[[592.35,1.31725204],[592.36,0.31061861],[593.1,1.28853542],[593.25,0.72937667]]]
["bitfinex-derivatives","BNBF0:USTF0",1746426146714,[[591.42,3.14060086],[591.31,0.959],[591.29,1.36],[591.26,1.294],[590.04,1.07096662]],[[592.19,1.31641052],[592.29,0.29407415],[593.33,0.72934845],[593.34,1.28853542],[599.36,0.62246681]]]
["bitfinex-derivatives","BNBF0:USTF0",1746426171837,[[591.42,5.24860086],[591.26,1.294],[590.51,1.07096662],[590.29,1.28515994],[590.15,2.18655685]],[[592.1,1.32090569],[592.73,0.7293586],[592.74,1.28853542],[596.94,6.29533189]]]
["bitfinex-derivatives","BNBF0:USTF0",1746426210964,[[591.42,7.15660086],[590.04,1.07096662],[589.77,1.28515994],[589.61,2.18655685],[589.36,2.18655685]],[[592.3,0.29410398],[592.31,0.31069035],[592.97,1.28853542],[593.12,0.72952356],[593.13,2.19229986]]]
["bitfinex-derivatives","BNBF0:USTF0",1746426309852,[[591.42,7.15660086],[590.1,1.07096662],[589.89,1.28515994],[589.75,2.18655685],[589.55,2.18655685]],[[592.22,0.29417359],[592.23,0.31072142],[592.42,1.28853542],[592.53,0.72958746],[592.55,2.19229986]]]
["bitfinex-derivatives","BNBF0:USTF0",1746426365385,[[591.42,4.49305094],[591.29,0.933],[591.17,1.294],[589.89,1.0740841],[589.63,1.28890092]],[[592.65,1.31841733],[592.66,0.31080068],[592.7,1.29136243],[592.86,2.1971097],[592.87,0.72921994]]]
["bitfinex-derivatives","BNBF0:USTF0",1746426392411,[[591.42,0.32305094],[591.3,1.27],[591.29,0.861],[591.28,0.975],[591.24,1.968]],[[592.3,1.62682756],[592.32,1.29136243],[592.43,0.72921738],[592.44,2.1971097],[592.64,2.1971097]]]
["bitfinex-derivatives","BNBF0:USTF0",1746426440952,[[591.42,5.51205094],[590.91,1.195],[590.23,1.0740841],[590.01,1.28890092],[589.88,2.19292171]],[[592.04,1.31673237],[592.05,0.31078352],[592.15,0.29415867],[592.37,0.72918427],[592.38,1.29136243]]]
["bitfinex-derivatives","BNBF0:USTF0",1746426453764,[[591.42,2.61205094],[591.29,2.323],[591.06,0.728],[590.91,1.195],[590.14,1.0740841]],[[591.47,1.31749017],[592.32,1.29136243],[592.44,0.72925074],[592.45,2.1971097],[592.65,2.1971097]]]
["bitfinex-derivatives","BNBF0:USTF0",1746426496696,[[591.42,0.32305094],[591.2,1.373],[590.95,1.263],[589.93,2.19292171],[588.33,6.2757799]],[[592.08,0.31082089],[592.09,0.29418602],[592.21,1.29136243],[592.31,0.72926081],[592.32,2.1971097]]]
["bitfinex-derivatives","BNBF0:USTF0",1746426571055,[[591.42,5.03505094],[590.25,1.0740841],[590.03,1.28890092],[589.9,2.19292171]],[[592.11,0.2941624],[592.12,0.31077642],[592.37,1.29136243],[592.5,0.72916977],[592.51,2.1971097]]]
["bitfinex-derivatives","BNBF0:USTF0",1746426626185,[[591.42,0.32305094],[591.3,3.265],[591.27,0.949],[591.26,1.22],[591.2,1.047]],[[592.44,1.31923488],[592.45,1.29136243],[592.58,0.72916746],[592.59,2.1971097],[592.81,2.1971097]]]
["bitfinex-derivatives","BNBF0:USTF0",1746426653095,[[591.42,1.26705094],[591.2,1.047],[591.14,1.123],[591.03,1.048],[591.02,1.018]],[[592.27,1.32558915],[592.29,0.31077797],[592.43,0.29412386],[592.51,0.72922171],[592.52,1.29136243]]]
["bitfinex-derivatives","BNBF0:USTF0",1746426681623,[[591.42,2.15005094],[591.03,1.048],[591.02,1.201],[590.41,1.0740841],[590.22,1.28890092]],[[592.07,1.32218957],[592.08,0.31077625],[592.2,1.58551488],[592.31,2.1971097],[592.48,2.1971097]]]
["bitfinex-derivatives","BNBF0:USTF0",1746426707447,[[591.42,2.65905094],[590.23,1.0740841],[590.01,1.28890092],[589.87,2.19292171],[589.66,2.19292171]],[[591.91,1.31187772],[592.94,1.29136243],[593.06,0.72887505],[593.07,2.1971097],[593.28,2.1971097]]]
["bitfinex-derivatives","BNBF0:USTF0",1746426740973,[[591.42,2.33305094],[591.31,1.256],[591.3,0.73],[591.29,0.971],[591.26,1.134]],[[592.51,1.31664257],[592.52,0.31062815],[592.57,1.29136243],[592.69,0.72886536],[592.7,2.1971097]]]
["bitfinex-derivatives","BNBF0:USTF0",1746426798211,[[591.42,4.26505094],[590.43,1.0740841],[590.19,1.28890092],[590.04,2.19292171],[589.07,2.19292171]],[[592.14,1.31695287],[592.24,0.29408534],[592.77,1.29136243],[593.14,2.1971097],[593.49,2.1971097]]]
["bitfinex-derivatives","BNBF0:USTF0",1746426807608,[[591.42,3.85005094],[591.4,0.963],[591.29,0.73],[591.28,1.276],[590.61,1.0740841]],[[591.7,1.31902433],[592.55,1.29136243],[592.66,0.72886244],[592.67,2.1971097],[592.85,2.1971097]]]
["bitfinex-derivatives","BNBF0:USTF0",1746426868163,[[591.42,7.02805094],[590.45,1.0740841],[590.21,1.28890092],[590.07,2.19292171],[589.84,2.19292171]],[[592.08,1.3156918],[592.09,0.31060488],[592.83,0.7288176],[592.85,1.29136243],[593.0,2.1971097]]]
["bitfinex-derivatives","BNBF0:USTF0",1746426903790,[[591.42,6.55505094],[590.68,1.0740841],[590.49,1.28890092],[590.37,2.19292171],[590.19,2.19292171]],[[592.38,0.29405055],[592.57,1.29136243],[592.68,0.72881807],[592.69,2.1971097]]]
["bitfinex-derivatives","BNBF0:USTF0",1746426973947,[[591.42,6.55505094],[590.83,1.0740841],[590.65,1.28890092],[590.54,2.19292171],[590.37,2.19292171]],[[592.56,0.31051421],[592.57,0.29398099],[592.75,1.29136243],[592.86,2.1971097],[592.9,0.72863148]]]
["bitfinex-derivatives","BNBF0:USTF0",1746426982455,[[591.42,6.55505094],[591.41,0.2939723],[590.83,1.0740841],[590.64,1.28890092],[590.53,2.19292171]],[[592.61,0.31051448],[592.62,0.2939723],[592.76,1.29136243],[592.87,0.72863203],[592.88,2.1971097]]]
["bitfinex-derivatives","BNBF0:USTF0",1746427051708,[[591.42,6.55505094],[590.6,1.0740841],[590.38,1.28890092],[590.25,2.19292171],[590.04,2.19292171]],[[592.62,0.31056722],[592.64,0.29399714],[592.84,1.29136243],[592.96,0.7287404],[592.97,2.1971097]]]
["bitfinex-derivatives","BNBF0:USTF0",1746427072626,[[591.42,6.55505094],[590.65,1.0740841],[590.44,1.28890092],[590.32,2.19292171],[590.13,2.19292171]],[[592.08,1.32177301],[592.76,1.29136243],[592.87,0.7287302],[592.88,2.1971097],[593.08,2.1971097]]]
["bitfinex-derivatives","BNBF0:USTF0",1746427106041,[[591.42,6.44005094],[590.61,1.0740841],[590.41,1.28890092],[590.28,2.19292171],[584.36,0.62861024]],[[592.58,1.32344132],[592.59,0.31060112],[592.65,0.72880838],[592.66,1.29136243],[592.79,2.1971097]]]
["bitfinex-derivatives","BNBF0:USTF0",1746427137867,[[591.42,6.56205094],[590.63,1.0740841],[590.42,1.28890092],[590.29,2.19292171],[590.09,2.19292171]],[[592.55,1.3221421],[592.57,0.31060036],[592.66,1.29136243],[592.78,0.72880838],[592.79,2.1971097]]]
["bitfinex-derivatives","BNBF0:USTF0",1746427162982,[[591.42,6.56205094],[590.69,1.0740841],[590.5,1.28890092],[590.38,2.19292171],[590.19,2.19292171]],[[592.41,0.31060007],[592.58,1.29136243],[592.7,2.92591743],[592.89,2.1971097],[593.17,2.1971097]]]
["bitfinex-derivatives","BNBF0:USTF0",1746427191510,[[591.42,4.11305094],[591.28,2.57],[590.67,1.0740841],[590.48,1.28890092],[590.35,2.19292171]],[[592.46,1.62811415],[592.68,1.29136243],[592.79,0.72876358],[592.8,2.1971097]]]
["bitfinex-derivatives","BNBF0:USTF0",1746427229833,[[591.42,4.74205094],[591.24,0.892],[590.52,1.0740841],[590.34,1.28890092],[590.24,2.19292171]],[[592.36,1.63261436],[592.54,1.29136243],[592.65,2.92521914],[592.82,2.1971097],[593.08,2.1971097]]]
["bitfinex-derivatives","BNBF0:USTF0",1746427279973,[[591.42,6.86905094],[591.39,0.29402819],[590.38,1.0740841],[590.14,1.28890092],[589.99,2.19292171]],[[592.26,1.31080988],[592.27,0.31052223],[593.23,1.29136243],[593.26,0.72831056],[593.38,2.1971097]]]
["bitfinex-derivatives","BNBF0:USTF0",1746427306690,[[591.42,6.86905094],[590.6,1.0740841],[590.38,1.28890092],[590.25,2.19292171],[590.04,2.19292171]],[[592.17,1.62394082],[592.88,1.29136243],[593.01,0.72829703],[593.02,2.1971097]]]
["bitfinex-derivatives","BNBF0:USTF0",1746427335015,[[590.08,0.914],[590.07,0.29428429],[590.06,1.0740841],[589.73,1.28890092],[589.53,2.19292171]],[[593.38,1.32045486],[593.39,0.31058926],[593.4,1.29136243],[593.53,0.72822275],[593.54,2.1971097]]]
["bitfinex-derivatives","BNBF0:USTF0",1746427363145,[[590.86,0.947],[590.85,0.33849538],[590.75,0.73],[590.64,0.29401452],[590.63,1.402]],[[593.13,0.31051018],[593.14,1.29136243],[593.15,0.29401452],[593.27,0.72834301],[593.28,2.1971097]]]
["bitfinex-derivatives","BNBF0:USTF0",1746427424688,[[591.03,7.24539229],[591.02,0.29413505],[590.74,1.0740841],[590.53,1.28890092],[590.4,2.19292171]],[[592.13,1.32090379],[592.84,1.29136243],[592.96,2.1971097]]]
["bitfinex-derivatives","BNBF0:USTF0",1746427457418,[[591.03,7.24539229],[589.85,1.0740841],[589.57,1.28890092],[589.4,2.19292171],[589.13,2.19292171]],[[592.03,1.62532213],[592.09,0.29419473],[593.12,0.72742187],[593.13,1.29136243],[593.3,2.1971097]]]
["bitfinex-derivatives","BNBF0:USTF0",1746427484421,[[591.03,7.24539229],[590.35,1.0740841],[590.12,1.28890092],[589.98,2.19292171],[589.76,2.19292171]],[[592.5,1.32018532],[592.52,0.31065862],[592.56,0.29411143],[592.73,0.72765806],[592.75,1.29136243]]]
["bitfinex-derivatives","BNBF0:USTF0",1746427511049,[[591.03,7.24539229],[591.02,0.29416861],[590.13,1.0740841],[589.9,1.28890092],[589.76,2.19292171]],[[592.27,1.31774689],[592.44,0.29415121],[592.74,1.29136243]]]
["bitfinex-derivatives","BNBF0:USTF0",1746427539461,[[591.03,7.24539229],[589.93,1.0740841],[589.63,1.28890092],[589.44,2.19292171],[589.15,2.19292171]],[[592.21,1.31542431],[592.22,0.31071286],[592.45,0.29414251],[593.01,0.72736849],[593.02,1.29136243]]]
["bitfinex-derivatives","BNBF0:USTF0",1746427576697,[[591.03,7.24539229]],[[592.03,1.63244676],[592.04,0.29423328],[593.07,0.72743443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746427592213,[[591.03,6.43939229],[590.31,1.07473286],[590.12,1.28967943],[590.0,2.19424626],[589.81,2.19424626]],[[592.19,1.63149596],[592.24,0.29420841],[592.27,0.72760189],[592.28,1.28649919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746427651261,[[591.03,6.39039229],[590.25,1.07658453],[590.02,1.29190144],[589.88,2.19802675]],[[592.47,1.63244714],[592.53,0.72757361],[592.54,1.28933213],[592.68,2.19365537]]]
["bitfinex-derivatives","BNBF0:USTF0",1746427662362,[[591.03,6.39039229],[590.22,1.07658453],[589.97,1.29190144],[589.82,2.19802675],[589.59,2.19802675]],[[591.96,1.62840978],[592.68,1.28933213],[592.8,0.72763714],[592.83,2.19365537]]]
["bitfinex-derivatives","BNBF0:USTF0",1746427709002,[[591.03,7.05539229],[590.05,1.07497442],[589.84,1.2899693],[589.71,2.19473944],[589.51,2.19473944]],[[591.87,1.31899741],[591.88,0.31077978],[591.9,0.29426811],[592.39,1.28690335],[592.51,0.7274921]]]
["bitfinex-derivatives","BNBF0:USTF0",1746427740931,[[591.03,3.25539229],[590.93,1.406],[590.92,1.486],[590.87,1.112],[590.36,1.07497442]],[[592.01,1.6301813],[592.03,0.29425194],[592.04,0.72760856],[592.05,1.28690335],[592.15,2.18952306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746427763756,[[591.03,2.75139229],[590.93,1.406],[590.89,0.731],[590.87,1.318],[590.41,1.07497442]],[[591.66,1.32162602],[591.98,1.28690335],[592.07,2.18952306],[592.22,2.18952306],[593.22,3.13379338]]]
["bitfinex-derivatives","BNBF0:USTF0",1746427790072,[[591.03,5.00039229],[590.93,1.406],[590.91,1.426],[589.96,1.07497442],[589.69,1.2899693]],[[591.94,1.32069791],[591.95,0.31080472],[591.97,0.29424199],[592.64,0.72752779],[592.65,1.28690335]]]
["bitfinex-derivatives","BNBF0:USTF0",1746427817889,[[591.03,5.64039229],[590.91,1.426],[590.17,1.07497442],[589.95,1.2899693],[589.82,2.19473944]],[[591.79,1.63623452],[592.52,1.28690335],[592.64,0.72783992],[592.65,2.18952306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746427876336,[[591.03,8.02439229],[589.7,1.07497442],[589.38,1.2899693],[589.18,2.19473944],[588.87,2.19473944]],[[591.73,1.32776237],[591.86,0.29427807],[592.96,1.28690335],[593.16,2.18952306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746427902764,[[591.03,1.84239229],[590.9,1.448],[590.85,1.293],[590.84,0.731]],[[592.07,1.6319806],[592.32,0.29423079],[592.68,0.72725406],[592.69,1.28690335],[598.93,0.62246681]]]
["bitfinex-derivatives","BNBF0:USTF0",1746427934899,[[591.03,4.56339229],[590.92,1.288],[590.89,1.262],[590.17,1.07497442],[589.97,1.2899693]],[[591.69,1.63582926],[592.23,1.28690335],[592.35,0.72727094],[592.36,2.18952306],[592.56,2.18952306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746427956116,[[591.03,2.62639229],[590.97,1.033],[590.89,2.145],[590.88,1.069],[589.66,1.07497442]],[[591.55,1.32823049],[592.83,1.28690335],[592.91,0.72738553],[593.03,2.18952306],[593.81,2.18952306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746427998746,[[591.03,7.38239229],[589.9,1.07497442],[589.63,1.2899693],[589.46,2.19473944],[589.2,2.19473944]],[[592.16,1.32332371],[592.19,0.31080935],[592.27,0.29421214],[592.72,0.72746193],[592.73,1.28690335]]]
["bitfinex-derivatives","BNBF0:USTF0",1746428009554,[[591.03,7.38239229],[590.18,1.07497442],[589.95,1.2899693],[589.82,2.19473944],[589.61,2.19473944]],[[591.68,1.32331673],[592.42,1.28690335],[592.54,0.72746193],[592.55,2.18952306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746428066097,[[591.03,4.26039229],[590.88,1.5],[590.87,0.731],[590.85,1.133],[589.59,1.07497442]],[[592.62,1.31751699],[592.63,0.31091161],[592.64,0.29418354],[592.89,0.3373307],[592.99,0.72720918]]]
["bitfinex-derivatives","BNBF0:USTF0",1746428083105,[[591.03,4.99139229],[590.88,1.5],[589.63,1.07497442],[589.32,1.2899693],[589.13,2.19473944]],[[592.09,0.29421711],[592.89,0.3373307],[593.12,0.72756006],[593.13,1.28690335]]]
["bitfinex-derivatives","BNBF0:USTF0",1746428119049,[[591.03,7.08639229],[589.94,1.07497442],[589.64,1.2899693],[589.45,2.19473944],[589.17,2.19473944]],[[592.4,1.62582967],[592.51,0.29415494],[593.01,0.72763061],[593.02,1.28690335]]]
["bitfinex-derivatives","BNBF0:USTF0",1746428147160,[[591.03,6.748],[590.24,1.07497442],[589.99,1.2899693],[589.84,2.19473944],[589.6,2.19473944]],[[592.73,0.31070131],[592.74,1.28690335],[592.89,0.7281341],[592.9,2.18952306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746428174677,[[591.05,7.12638084],[590.26,1.07497442],[590.01,1.2899693],[589.86,2.19473944],[589.63,2.19473944]],[[592.42,1.63059369],[592.69,1.28690335],[592.83,0.72871918],[592.84,2.18952306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746428206599,[[591.05,6.84538084],[590.21,1.07497442],[589.94,1.2899693],[589.78,2.19473944]],[[591.94,1.32266595],[592.88,1.28690335],[593.03,0.7289875],[593.04,2.18952306],[599.24,0.62246681]]]
["bitfinex-derivatives","BNBF0:USTF0",1746428239609,[[591.05,6.84538084],[590.37,1.07497442],[590.15,1.2899693],[590.01,2.19473944]],[[592.41,1.63112662],[592.57,0.72897114],[592.58,1.28690335]]]
["bitfinex-derivatives","BNBF0:USTF0",1746428293661,[[591.05,7.18438084],[590.55,1.07497442],[590.36,1.2899693],[590.25,2.19473944]],[[591.82,1.63075039],[592.36,1.28690335],[592.46,0.7290228],[592.47,2.18952306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746428321179,[[591.05,7.60138084],[590.4,1.07497442],[590.18,1.2899693],[590.04,2.19473944],[589.84,2.19473944]],[[592.49,0.60482082],[592.58,1.28690335],[592.71,0.72900765],[592.72,2.18952306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746428360217,[[591.05,7.60138084],[591.04,0.294191],[590.47,1.07497442],[590.25,1.2899693],[590.12,2.19473944]],[[591.84,1.31595162],[592.63,1.28690335],[592.76,2.18952306],[592.96,2.18952306],[593.28,2.18952306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746428374923,[[591.05,7.60138084],[590.35,1.07497442],[590.15,1.2899693],[590.03,2.19473944]],[[592.22,1.31738472],[592.23,0.31070402],[592.48,0.72893826],[592.49,1.28690335]]]
["bitfinex-derivatives","BNBF0:USTF0",1746428401956,[[591.05,6.84738084],[589.98,1.07497442],[589.79,1.2899693],[589.67,2.19473944],[589.49,2.19473944]],[[592.12,1.62306097],[592.25,0.29422955],[592.39,1.28690335],[592.42,0.72903258],[592.5,2.18952306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746428461194,[[591.05,4.96038084],[590.95,0.961],[590.93,0.925],[589.97,1.07497442],[589.73,1.2899693]],[[592.74,1.32026966],[592.75,0.31075996],[592.79,1.28690335],[592.92,0.72854702],[592.93,2.18952306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746428488817,[[591.05,4.30538084],[590.23,1.07497442],[590.01,1.2899693],[589.87,2.19473944],[589.67,2.19473944]],[[592.65,1.31144713],[592.66,0.31064799],[592.78,1.28690335],[592.83,0.72874374],[592.92,2.18952306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746428511226,[[591.05,5.73838084],[589.59,1.07497442],[589.26,1.2899693],[589.05,2.19473944],[588.74,2.19473944]],[[591.64,1.62497126],[592.97,0.72821365],[593.16,1.28690335],[598.9,0.62246681]]]
["bitfinex-derivatives","BNBF0:USTF0",1746428543455,[[591.05,5.16838084],[590.2,1.07497442],[589.99,1.2899693],[589.86,2.19473944],[589.66,2.19473944]],[[592.45,1.31554554],[592.47,0.31077622],[592.48,1.58107694],[592.61,2.18952306],[592.63,0.72887079]]]
["bitfinex-derivatives","BNBF0:USTF0",1746428570480,[[591.05,5.13938084],[590.37,1.07497442],[590.18,1.2899693],[590.06,2.19473944],[589.87,2.19473944]],[[592.14,1.63138869],[592.29,1.28690335],[592.3,0.728114],[592.31,0.29419473]]]
["bitfinex-derivatives","BNBF0:USTF0",1746428598689,[[591.05,0.33838084],[590.31,1.07697157],[590.1,1.29236588],[589.97,2.19881695],[589.77,2.19881695]],[[592.06,1.32584688],[592.07,0.31074563],[592.14,0.29429051],[592.49,0.72825617],[592.5,1.29078462]]]
["bitfinex-derivatives","BNBF0:USTF0",1746428655434,[[591.05,5.85838084],[589.59,1.07697157],[589.19,1.29236588],[588.94,2.19881695],[588.62,2.19881695]],[[592.89,1.62814621],[592.97,0.29404806],[593.74,0.72819424],[593.75,1.29078462],[594.0,2.19612662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746428661937,[[591.05,5.85838084],[589.54,1.07697157],[589.15,1.29236588],[588.9,2.19881695],[588.56,2.19881695]],[[592.59,1.31729678],[592.68,0.294099],[593.63,1.29078462],[593.87,2.19612662],[594.21,2.19612662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746428710981,[[591.05,3.67438084],[590.54,0.99],[590.44,0.909]],[[592.44,0.72818231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746428737406,[[591.05,2.56438084],[590.82,0.736],[590.79,0.929],[590.74,1.071],[590.07,1.07708229]],[[592.09,1.63522231],[592.21,0.29418727],[592.69,0.72909006],[592.7,1.29075116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746428781540,[[591.05,7.17838084],[591.04,0.29406918],[590.6,1.07708229],[590.42,1.29249875],[590.31,2.19904302]],[[592.52,1.31285568],[592.53,0.31062157],[592.62,1.29075116],[592.72,0.72884874],[592.73,2.19606969]]]
["bitfinex-derivatives","BNBF0:USTF0",1746428792741,[[591.05,7.17838084],[591.04,0.29412759],[590.41,1.0759633],[590.17,1.29115596],[590.01,2.1967584]],[[592.15,0.31061633],[592.16,1.31208763],[592.9,0.72883838],[592.91,1.29183111],[593.06,2.1979071]]]
["bitfinex-derivatives","BNBF0:USTF0",1746428826673,[[591.05,7.17838084],[591.04,0.29410522],[590.57,1.0759633],[590.35,1.29115596],[590.21,2.1967584]],[[592.27,1.63447482],[592.35,0.29410522],[592.71,0.72883954],[592.72,1.29183111]]]
["bitfinex-derivatives","BNBF0:USTF0",1746428879912,[[591.05,7.17838084],[591.04,0.29413629],[590.3,1.0759633],[590.02,1.29115596],[589.85,2.1967584]],[[593.16,1.3228847],[593.17,0.31058705],[593.18,1.29183111],[593.34,0.72877951],[593.35,2.1979071]]]
["bitfinex-derivatives","BNBF0:USTF0",1746428906334,[[591.05,7.17838084],[590.57,1.0759633],[590.35,1.29115596],[590.21,2.1967584]],[[592.67,0.31054582],[592.98,1.29183111],[593.11,0.72869412]]]
["bitfinex-derivatives","BNBF0:USTF0",1746428935052,[[591.05,7.17838084],[591.04,0.29401825],[590.61,1.0759633],[590.38,1.29115596],[590.23,2.1967584]],[[592.38,1.63216005],[593.18,1.29183111],[593.31,0.72859293],[593.32,2.1979071],[593.55,2.1979071]]]
["bitfinex-derivatives","BNBF0:USTF0",1746428960276,[[591.05,7.17838084],[590.77,1.0759633],[590.54,1.29115596],[590.4,2.1967584],[590.19,2.1967584]],[[592.43,1.32224562],[592.44,0.31047992],[593.07,1.29183111],[593.21,2.1979071],[593.22,0.72855841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746428987082,[[591.05,7.17838084],[590.88,1.0759633],[590.67,1.29115596],[590.54,2.1967584],[590.34,2.1967584]],[[592.09,1.31922959],[592.98,1.29183111],[593.1,0.72855235],[593.11,2.1979071],[593.31,2.1979071]]]
["bitfinex-derivatives","BNBF0:USTF0",1746429020813,[[591.05,7.17838084],[591.04,0.29393133],[590.77,1.0759633],[590.55,1.29115596],[590.41,2.1967584]],[[593.02,1.3198885],[593.03,0.31048165],[593.05,0.29393133],[593.09,0.72856252],[593.1,1.29183111]]]
["bitfinex-derivatives","BNBF0:USTF0",1746429072940,[[591.05,4.48938084],[591.04,0.29407291],[590.92,1.223],[590.57,1.0759633],[590.36,1.29115596]],[[592.47,1.625516],[592.78,1.29183111],[592.9,0.72881163],[592.91,2.1979071],[593.11,2.1979071]]]
["bitfinex-derivatives","BNBF0:USTF0",1746429095259,[[591.05,5.87838084],[590.54,1.0759633],[590.31,1.29115596],[590.17,2.1967584],[589.95,2.1967584]],[[592.25,0.31060484],[592.83,1.29183111],[592.97,2.92672269],[593.19,2.1979071]]]
["bitfinex-derivatives","BNBF0:USTF0",1746429127473,[[591.05,6.80838084],[591.04,0.29408906],[590.32,1.07587281],[590.03,1.29104737],[589.85,2.19657365]],[[593.24,1.29267108],[593.41,0.72874673],[593.42,2.19933622],[593.69,2.19933622]]]
["bitfinex-derivatives","BNBF0:USTF0",1746429153899,[[591.05,6.80838084],[591.04,0.29413878],[590.67,1.07587281],[590.46,1.29104737],[590.33,2.19657365]],[[592.75,1.31904431],[592.78,0.31057146],[592.81,1.29267108],[592.93,0.72874794],[592.94,2.19933622]]]
["bitfinex-derivatives","BNBF0:USTF0",1746429204434,[[591.05,6.80838084],[591.04,0.29404806],[590.51,1.07557438],[590.3,1.29068926],[590.16,2.19596437]],[[592.72,1.62707105],[592.78,0.29404682],[592.8,0.72884027],[592.81,1.2926199],[592.94,2.19924915]]]
["bitfinex-derivatives","BNBF0:USTF0",1746429241057,[[591.05,6.92238084],[589.91,1.07557438],[589.46,2.19596437]],[[592.01,1.62456424],[592.97,1.2926199],[593.14,2.19924915]]]
["bitfinex-derivatives","BNBF0:USTF0",1746429247966,[[591.05,6.92238084],[589.84,1.07557438],[589.56,1.29068926],[589.39,2.19596437],[589.13,2.19596437]],[[592.86,2.3512396],[592.97,0.29408285],[593.03,1.2926199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746429310226,[[591.05,6.92238084],[590.15,1.07557438],[589.89,1.29068926],[589.74,2.19596437],[589.5,2.19596437]],[[592.19,1.63803378],[592.28,0.29417856],[592.65,0.72913782],[592.66,1.2926199],[592.82,2.19924915]]]
["bitfinex-derivatives","BNBF0:USTF0",1746429337242,[[591.05,7.10238084],[590.0,1.07557438],[589.79,1.29068926],[589.66,2.19596437],[589.46,2.19596437]],[[591.97,1.32898839],[591.99,0.31084298],[592.06,0.29426314],[592.31,0.72910986],[592.32,1.2926199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746429372262,[[591.05,4.46238084],[590.9,1.433],[590.88,0.876],[589.52,1.07557438],[589.23,1.29068926]],[[591.94,1.63794565],[591.98,0.29428304],[592.66,2.0214972],[592.84,2.19924915],[593.55,2.19924915]]]
["bitfinex-derivatives","BNBF0:USTF0",1746429392580,[[591.05,4.54238084],[590.93,1.241],[590.89,0.73],[590.05,1.07606101],[589.85,1.29127321]],[[591.92,1.33194687],[591.93,0.31093738],[592.06,0.72888339],[592.07,1.28945003]]]
["bitfinex-derivatives","BNBF0:USTF0",1746429467543,[[591.05,1.37538084],[590.94,0.73],[590.93,1.474],[590.9,1.08],[590.88,1.241]],[[592.27,1.32287802],[592.28,0.29419846],[592.52,1.28945003]]]
["bitfinex-derivatives","BNBF0:USTF0",1746429475547,[[591.05,1.37538084],[590.94,0.73],[590.9,1.08],[589.49,1.29127321],[589.31,2.19695789]],[[591.91,1.63120865],[592.99,0.72855011],[593.0,1.28945003],[593.18,2.19385596],[593.46,2.19385596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746429523578,[[591.05,7.04438084],[590.17,1.07606101],[589.92,1.29127321],[589.76,2.19695789],[589.52,2.19695789]],[[592.7,0.31073094],[592.77,1.28945003],[592.92,0.7285997],[592.93,2.19385596],[593.17,2.19385596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746429561015,[[591.05,6.706],[590.34,1.07606101],[590.11,1.29127321],[589.97,2.19695789],[589.75,2.19695789]],[[593.1,0.31057831],[593.12,0.29398348],[593.14,1.28945003],[593.26,0.72876129],[593.28,2.19385596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746429586837,[[591.12,0.33834077],[591.1,4.139],[591.09,0.977],[591.08,0.887],[590.29,1.07606101]],[[591.95,0.31066957],[591.96,1.31870393],[592.87,1.28945003],[593.0,0.7287711],[593.01,2.19385596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746429613757,[[591.15,4.2213236],[591.13,0.73],[591.1,1.099],[590.49,1.07606101],[590.28,1.29127321]],[[592.51,1.31900088],[592.52,0.31067379],[592.61,0.29408782],[592.62,1.28945003],[592.64,0.72875966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746429669306,[[591.15,7.3643236],[590.46,1.07655946],[590.24,1.29187136],[590.11,2.19797557],[589.91,2.19797557]],[[591.79,1.32188878],[592.7,1.29084426],[592.82,0.72834273],[592.83,2.19622808],[593.03,2.19622808]]]
["bitfinex-derivatives","BNBF0:USTF0",1746429700318,[[591.15,7.3643236],[590.51,1.07342691],[590.3,1.2881123],[590.17,2.19157996],[589.97,2.19157996]],[[592.13,1.31842925],[592.16,0.31058055],[592.97,1.28841156],[593.1,2.19208911],[593.13,0.72876584]]]
["bitfinex-derivatives","BNBF0:USTF0",1746429713425,[[591.15,7.3643236],[590.31,1.07342691],[590.04,1.2881123],[589.88,2.19157996]],[[592.86,1.31780755],[592.87,0.31058055],[593.23,0.7287656],[593.24,1.28841156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746429757565,[[591.15,7.3643236],[590.54,1.07342691],[590.28,1.2881123],[590.11,2.19157996],[589.86,2.19157996]],[[593.34,0.31052531],[593.37,1.28841156],[593.52,0.7286522],[593.53,2.19208911],[593.78,2.19208911]]]
["bitfinex-derivatives","BNBF0:USTF0",1746429794595,[[591.15,7.3643236]],[[592.72,0.31045641],[594.85,0.72851096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746429835540,[[591.15,7.3643236],[591.14,0.29400335],[591.06,1.07529557],[590.89,1.29035468],[590.78,2.19539512]],[[592.52,1.62814222],[592.56,0.29400335],[592.85,0.72851907],[592.86,1.29166728]]]
["bitfinex-derivatives","BNBF0:USTF0",1746429883271,[[591.15,7.3643236],[591.14,0.29396361],[590.87,1.07529557],[590.65,1.29035468],[590.52,2.19539512]],[[592.59,1.31697342],[592.6,0.3104747],[592.67,0.29396361],[593.03,1.29166728],[593.14,0.72854875]]]
["bitfinex-derivatives","BNBF0:USTF0",1746429911099,[[591.15,7.3643236],[591.14,0.2939152],[590.85,1.07529557],[590.62,1.29035468],[590.48,2.19539512]],[[592.99,1.63401983],[593.06,0.2939152],[593.07,0.72854876],[593.08,1.29166728],[593.22,2.19762837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746429924101,[[591.15,7.3643236],[591.14,0.29397851],[590.97,1.07529557],[590.78,1.29035468],[590.65,2.19539512]],[[592.4,1.32397991],[592.42,0.31047481],[592.56,0.29397851],[592.92,1.29166728],[593.04,2.92617676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746429966036,[[591.15,7.3643236],[591.14,0.29402073],[590.34,1.07529557],[590.01,1.29035468],[589.81,2.19539512]],[[592.51,1.32590526],[592.52,0.31052151],[592.53,0.29402073],[593.52,1.29166728],[593.71,0.72864614]]]
["bitfinex-derivatives","BNBF0:USTF0",1746430000951,[[591.15,7.3643236],[591.14,0.29400707],[590.81,1.07529557],[590.61,1.29035468],[590.48,2.19539512]],[[592.34,1.32575785],[592.35,0.31052322],[592.44,0.29400707],[592.89,0.72864778],[592.9,1.29166728]]]
["bitfinex-derivatives","BNBF0:USTF0",1746430020459,[[591.15,7.3643236],[591.14,0.29403812],[590.85,1.07529557],[590.64,1.29035468],[590.52,2.19539512]],[[592.27,1.32633091],[592.28,0.31052292],[592.44,0.29403812],[592.85,0.72864778],[592.86,1.29166728]]]
["bitfinex-derivatives","BNBF0:USTF0",1746430079925,[[591.15,7.5253236],[591.14,0.29402322],[590.71,1.07529557],[590.47,1.29035468],[590.33,2.19539512]],[[592.3,1.33193067],[592.47,0.29402322],[593.03,0.72864825],[593.04,1.29166728]]]
["bitfinex-derivatives","BNBF0:USTF0",1746430109848,[[591.15,7.5253236],[590.66,1.07529557],[590.41,1.29035468],[590.25,2.19539512]],[[592.26,1.64220964],[593.11,1.29166728],[593.25,0.72864326],[593.26,2.19762837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746430135168,[[591.15,7.5253236],[591.14,0.29404309],[590.76,1.07529557],[590.53,1.29035468],[590.39,2.19539512]],[[592.13,1.3327689],[593.07,1.29166728],[593.19,0.72859727],[593.21,2.19762837],[594.16,2.19762837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746430154679,[[591.15,7.5253236],[590.85,1.07529557],[590.64,1.29035468],[590.52,2.19539512]],[[592.31,1.64038352],[593.01,1.29166728],[593.13,0.72856853],[593.14,2.19762837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746430190397,[[591.15,7.5253236],[591.14,0.29398844],[590.92,1.07529557],[590.72,1.29035468],[590.59,2.19539512]],[[592.39,1.32878496],[592.41,0.31046984],[592.57,0.29398844],[592.96,0.72853909],[592.97,1.29166728]]]
["bitfinex-derivatives","BNBF0:USTF0",1746430218021,[[591.15,7.5253236],[591.14,0.29398969],[590.96,1.07529557],[590.77,1.29035468],[590.64,2.19539512]],[[592.37,1.33094372],[592.38,0.31048512],[592.57,0.29398969],[592.93,0.72854923],[592.94,1.29166728]]]
["bitfinex-derivatives","BNBF0:USTF0",1746430290276,[[591.15,7.2203236],[591.14,0.29395492],[590.44,1.07491565],[590.13,1.28989879],[589.94,2.19461946]],[[592.84,0.31048069],[592.85,0.29395492],[593.53,1.29256255],[593.72,0.72855939],[593.73,2.19915156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746430333796,[[591.15,7.2203236],[591.14,0.29392637],[590.79,1.07491565],[590.56,1.28989879],[590.41,2.19461946]],[[592.97,0.31048407],[592.99,0.29392637],[593.1,1.29256255],[593.23,0.72856806],[593.24,2.19915156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746430362308,[[591.15,7.2203236],[591.14,0.29401825],[584.94,0.62155213],[578.01,1.24310427],[414.33,0.02413535]],[[592.55,0.31048321],[592.56,0.29401825],[598.66,0.72856685],[598.68,0.6210892]]]
["bitfinex-derivatives","BNBF0:USTF0",1746430382525,[[591.15,7.2203236],[591.14,0.29401204],[590.51,1.07494579],[590.3,1.28993495],[590.17,2.19468099]],[[592.63,1.31363335],[592.64,0.31057737],[592.76,0.29401204],[592.99,0.72875945],[593.0,1.29220595]]]
["bitfinex-derivatives","BNBF0:USTF0",1746430422153,[[591.15,7.2203236],[590.28,1.07494579],[589.97,1.28993495],[589.78,2.19468099]],[[592.17,1.31357453],[593.47,0.72866488],[593.48,1.29220595],[593.68,2.19854485]]]
["bitfinex-derivatives","BNBF0:USTF0",1746430469294,[[591.15,7.2203236],[591.14,0.29394995],[590.58,1.07494579],[590.32,1.28993495],[590.16,2.19468099]],[[592.81,0.31054653],[592.86,0.29394995],[593.14,1.29220595],[593.29,0.72869538],[593.3,2.19854485]]]
["bitfinex-derivatives","BNBF0:USTF0",1746430530443,[[591.15,6.0343236],[591.14,0.29398844],[590.62,1.07494579],[590.38,1.28993495],[590.24,2.19468099]],[[592.82,0.310548],[592.84,0.29398844],[592.97,1.29220595],[593.1,0.72869925],[593.11,2.19854485]]]
["bitfinex-derivatives","BNBF0:USTF0",1746430569087,[[591.15,6.0343236],[590.67,1.07494579],[590.44,1.28993495],[590.3,2.19468099]],[[592.67,0.31052468],[593.07,1.29220595],[593.2,0.72865143],[593.21,2.19854485],[593.42,2.19854485]]]
["bitfinex-derivatives","BNBF0:USTF0",1746430617008,[[591.15,6.0343236],[590.83,1.07494579],[590.6,1.28993495],[590.46,2.19468099]],[[593.14,1.31463392],[593.16,1.29220595],[593.22,0.31045552],[593.31,2.19854485],[593.42,0.72850906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746430636218,[[591.15,6.0343236],[591.14,0.29404433],[590.54,1.07494579],[590.3,1.28993495],[590.14,2.19468099]],[[592.28,1.31673893],[593.2,1.29220595],[593.34,0.72865377],[593.35,2.19854485]]]
["bitfinex-derivatives","BNBF0:USTF0",1746430659531,[[591.15,6.0343236],[591.14,0.29406421],[590.89,1.07494579],[590.71,1.28993495],[590.6,2.19468099]],[[592.15,1.31735281],[592.43,0.29406421],[592.78,0.72865273],[592.79,1.29220595],[592.9,2.19854485]]]
["bitfinex-derivatives","BNBF0:USTF0",1746430691660,[[591.15,6.0343236],[591.14,0.2939723],[590.77,1.07494579],[590.55,1.28993495],[590.41,2.19468099]],[[592.81,1.32295459],[592.82,0.31053187],[592.93,1.02261645],[592.94,1.29220595]]]
["bitfinex-derivatives","BNBF0:USTF0",1746430771522,[[591.15,5.8433236],[591.14,0.29392513],[590.93,1.07434225],[590.72,1.2892107],[590.59,2.19344876]],[[592.79,0.31047394],[592.98,0.29392513],[592.99,1.29187992],[593.11,0.72854695],[593.12,2.19799014]]]
["bitfinex-derivatives","BNBF0:USTF0",1746430851582,[[591.15,5.8433236],[590.92,1.07434225],[590.7,1.2892107],[590.57,2.19344876],[590.37,2.19344876]],[[592.64,0.310474],[593.03,1.29187992],[593.16,2.19799014],[593.37,2.19799014],[593.68,2.19799014]]]
["bitfinex-derivatives","BNBF0:USTF0",1746430888805,[[591.15,5.8433236],[591.14,0.29391023],[590.97,1.07434225],[590.76,1.2892107],[590.63,2.19344876]],[[592.92,1.6288753],[593.0,0.29391023],[593.06,1.29187992],[593.13,0.72848281],[593.19,2.19799014]]]
["bitfinex-derivatives","BNBF0:USTF0",1746430916721,[[591.15,5.8433236],[591.14,0.29401452],[590.95,1.07434225],[590.74,1.2892107],[590.62,2.19344876]],[[592.15,1.32167258],[593.03,1.29187992],[593.15,0.72848281],[593.16,2.19799014],[593.35,2.19799014]]]
["bitfinex-derivatives","BNBF0:USTF0",1746430941427,[[591.15,5.8433236],[591.14,0.29391768],[590.89,1.07434225],[590.66,1.2892107],[590.52,2.19344876]],[[593.03,1.3193253],[593.04,0.29391768],[593.11,1.29187992],[593.25,2.19799014]]]
["bitfinex-derivatives","BNBF0:USTF0",1746430971942,[[591.15,4.8163236],[591.14,0.2939574],[590.95,1.07434225],[590.73,1.2892107],[590.6,2.19344876]],[[592.67,1.31626548],[592.69,0.31045072],[592.7,0.2939574],[593.06,0.72849923],[593.07,1.29187992]]]
["bitfinex-derivatives","BNBF0:USTF0",1746431025489,[[591.15,3.33864245],[590.92,1.07391546],[590.69,1.28869855],[590.55,2.1925774],[590.34,2.1925774]],[[592.64,1.62904971],[593.22,1.29120861],[593.36,2.19684798],[593.46,0.72723092],[593.57,2.53379223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746431078226,[[591.15,3.33864245]],[[593.3,1.32180311],[593.57,0.33694425]]]
["bitfinex-derivatives","BNBF0:USTF0",1746431105042,[[591.22,0.33828354],[591.21,2.06],[591.2,1.053]],[[592.54,1.32418918]]]
["bitfinex-derivatives","BNBF0:USTF0",1746431148972,[[591.28,2.36424922],[591.23,0.826],[591.21,0.914],[590.97,1.07317557],[590.75,1.28781069]],[[592.98,1.32594038],[593.2,1.29189155],[593.34,2.19800993],[593.55,2.19800993],[593.89,2.19800993]]]
["bitfinex-derivatives","BNBF0:USTF0",1746431162185,[[591.28,3.33624922],[590.93,1.07426156],[590.69,1.28911387],[590.54,2.19328401],[590.32,2.19328401]],[[592.38,1.33075463],[593.26,1.29222033],[593.41,2.19856932],[593.63,2.19856932],[593.98,2.19856932]]]
["bitfinex-derivatives","BNBF0:USTF0",1746431193407,[[591.28,4.11624922],[590.9,1.07482733],[590.67,1.2897928],[590.53,2.19443914],[590.31,2.19443914]],[[593.2,1.29193183],[593.24,1.32816965],[593.34,2.19807846],[593.56,2.19807846],[593.9,2.19807846]]]
["bitfinex-derivatives","BNBF0:USTF0",1746431310688,[[591.28,5.41424922],[591.27,0.29404309],[590.44,1.07401021],[590.22,1.28881226],[590.08,2.19277085]],[[592.61,0.60466803],[592.82,0.31059404],[592.86,0.31056444],[592.92,1.29065003],[592.93,0.72851102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746431355115,[[591.28,5.41424922],[591.27,0.29399962],[590.55,1.07401021],[590.32,1.28881226],[590.18,2.19277085]],[[592.72,0.31058991],[592.76,0.29399962],[592.82,0.31059404],[592.94,1.45688529],[592.95,1.29065003]]]
["bitfinex-derivatives","BNBF0:USTF0",1746431406265,[[591.28,5.41424922],[590.61,1.07401021],[590.39,1.28881226],[590.26,2.19277085]],[[592.63,0.31060283],[592.83,1.29065003],[592.95,0.72846575],[592.96,2.19589762]]]
["bitfinex-derivatives","BNBF0:USTF0",1746431428979,[[591.28,5.41424922],[591.27,0.29398348],[590.54,1.07401021],[590.29,1.28881226],[590.14,2.19277085]],[[592.71,0.31060078],[592.95,0.29398348],[592.99,1.29065003],[593.13,0.72846166],[593.14,2.19589762]]]
["bitfinex-derivatives","BNBF0:USTF0",1746431476018,[[591.28,5.41424922],[591.27,0.29400956],[590.59,1.07401021],[590.35,1.28881226],[590.21,2.19277085]],[[592.61,0.31057948],[592.62,0.29400956],[592.95,1.29065003],[593.1,2.19589762],[593.16,0.72841782]]]
["bitfinex-derivatives","BNBF0:USTF0",1746431525650,[[591.28,5.41424922],[591.27,0.29397851],[590.55,1.07401021],[590.3,1.28881226],[590.15,2.19277085]],[[592.84,0.29397851],[593.04,1.29065003],[593.19,2.19589762]]]
["bitfinex-derivatives","BNBF0:USTF0",1746431618914,[[591.28,5.41424922],[591.27,0.29389658],[590.8,1.07401021],[590.56,1.28881226],[590.41,2.19277085]],[[593.13,0.31046383],[593.14,0.29389658],[593.17,1.29065003],[593.31,0.72818039],[593.32,2.19589762]]]
["bitfinex-derivatives","BNBF0:USTF0",1746431653439,[[591.28,5.41424922],[591.27,0.29387672],[590.89,1.07401021],[590.66,1.28881226],[590.52,2.19277085]],[[593.05,0.31046378],[593.08,1.29065003],[593.21,1.02206218],[593.22,2.19589762]]]
["bitfinex-derivatives","BNBF0:USTF0",1746431701174,[[591.28,5.41424922],[591.27,0.29396982],[590.96,1.07401021],[590.78,1.28881226],[590.66,2.19277085]],[[592.64,0.31049396],[592.66,0.29396982],[592.84,1.29065003],[592.94,0.72820284],[592.95,2.19589762]]]
["bitfinex-derivatives","BNBF0:USTF0",1746431738695,[[591.28,4.13724922],[591.27,0.29394002],[590.8,1.07401021],[590.57,1.28881226],[590.43,2.19277085]],[[592.97,0.31049378],[593.03,0.29394002],[593.04,1.29065003],[593.17,0.72824207],[593.19,2.19589762]]]
["bitfinex-derivatives","BNBF0:USTF0",1746431772022,[[591.28,4.13724922],[590.97,1.07401021],[590.78,1.28881226],[590.67,2.19277085],[590.48,2.19277085]],[[592.7,0.31048415],[592.85,1.29065003],[592.95,0.72822242],[592.96,2.19589762],[593.15,2.19589762]]]
["bitfinex-derivatives","BNBF0:USTF0",1746431809245,[[591.28,4.13724922],[591.27,0.29393506],[590.76,1.07401021],[590.52,1.28881226],[590.37,2.19277085]],[[592.87,0.3104935],[592.89,0.29392264],[593.1,1.29065003],[593.23,0.7282413],[593.24,2.19589762]]]
["bitfinex-derivatives","BNBF0:USTF0",1746431866089,[[591.28,3.499],[591.27,0.29390651],[590.73,1.07401021],[590.48,1.28881226],[590.33,2.19277085]],[[593.05,0.31048517],[593.07,0.29390651],[593.17,1.29065003],[593.31,0.72822445],[593.32,2.19589762]]]
["bitfinex-derivatives","BNBF0:USTF0",1746431931836,[[591.3,3.49023778],[590.85,1.07608567],[590.62,1.2913028],[590.49,2.19700824],[590.27,2.19700824]],[[593.03,0.31048222],[593.04,1.29253099],[593.17,0.72821829],[593.18,2.19909787],[593.39,2.19909787]]]
["bitfinex-derivatives","BNBF0:USTF0",1746431969354,[[591.3,3.49023778],[585.26,0.6204476]],[[593.8,0.33681374],[593.81,1.03870234],[593.82,0.33680239],[599.04,0.62118809]]]
["bitfinex-derivatives","BNBF0:USTF0",1746432035413,[[591.3,3.49023778],[590.3,1.07472728],[589.98,1.29018569],[589.78,2.1951076],[589.48,2.1951076]],[[593.69,1.29250469],[593.89,2.19905312],[594.2,2.19905312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746432058323,[[591.3,3.49023778],[590.81,1.07472728],[590.6,1.29018569],[590.47,2.1951076],[590.27,2.1951076]],[[593.14,0.31039923],[593.15,1.29250469],[593.27,0.72804802],[593.28,2.19905312],[593.48,2.19905312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746432096254,[[591.3,3.49023778],[591.29,0.29385315],[590.82,1.07472728],[590.58,1.29018569],[590.44,2.1951076]],[[593.05,0.31038487],[593.09,0.29385315],[593.25,1.29250469],[593.38,0.72801879],[593.39,2.19905312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746432154920,[[591.3,3.49023778],[591.29,0.29387052],[590.76,1.07472728],[590.52,1.29018569],[590.37,2.1951076]],[[593.09,0.31038151],[593.1,0.29387052],[593.21,1.29250469],[593.3,0.72801102],[593.36,2.19905312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746432234782,[[591.3,3.49023778],[590.68,1.07472728],[590.4,1.29018569],[590.23,2.1951076]],[[592.97,0.31036575],[593.47,1.29250469],[593.63,0.72797916],[593.64,2.19905312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746432303624,[[591.3,5.19123778],[591.29,0.29380849],[590.73,1.07472728],[590.49,1.29018569],[590.34,2.1951076]],[[593.23,0.31039614],[593.24,1.29250469],[593.38,0.7280418],[593.39,2.19905312],[593.62,2.19905312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746432337154,[[591.3,5.19123778],[590.25,1.07472728],[589.99,1.29018569],[589.84,2.1951076]],[[592.95,0.31053023],[593.26,1.29250469],[593.41,0.72831642],[593.42,2.19905312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746432380783,[[591.3,5.19123778],[591.29,0.29394871],[590.33,1.07472728],[590.04,1.29018569],[589.86,2.1951076]],[[592.68,0.31046431],[592.69,0.29394871],[592.71,0.3105172],[592.84,0.7282902],[593.59,0.72818149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746432465863,[[591.3,5.19123778],[590.93,1.07472728],[590.73,1.29018569],[590.61,2.1951076]],[[592.71,0.3105172],[592.84,0.7282902],[592.94,1.29250469],[593.06,2.19905312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746432534314,[[591.3,5.19123778],[591.29,0.29379113],[590.53,1.07472728],[590.21,1.29018569],[590.02,2.1951076]],[[592.99,1.29250469],[593.57,0.29379113],[593.66,0.33689317],[593.77,2.19905312],[594.07,2.19905312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746432598967,[[591.3,5.19123778],[591.29,0.29389161],[591.15,1.07472728],[590.97,1.29018569],[590.87,2.1951076]],[[592.84,0.3103744],[592.86,1.29250469],[592.96,0.72799668],[592.97,2.19905312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746432664512,[[591.3,5.58923778],[591.29,0.29395368],[590.72,1.07472728],[590.53,1.29018569],[590.42,2.1951076]],[[592.69,0.60443853],[592.91,1.29250469],[593.01,0.7281776],[593.02,2.19905312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746432707547,[[591.3,5.58923778],[591.29,0.29402446],[590.95,1.07472728],[590.77,1.29018569],[590.66,2.1951076]],[[592.37,1.35342153],[592.41,0.29399341],[592.67,1.29250469],[592.77,2.19905312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746432753673,[[591.3,5.58923778],[591.29,0.29404433],[590.89,1.07472728],[590.7,1.29018569],[590.58,2.1951076]],[[592.32,1.66830666],[592.44,0.29405179],[592.78,0.72818334],[592.79,1.29250469]]]
["bitfinex-derivatives","BNBF0:USTF0",1746432759880,[[591.3,5.58923778],[591.29,0.29403937],[590.59,1.07472728],[590.35,1.29018569],[590.2,2.1951076]],[[592.03,1.35662755],[592.37,0.29403937],[592.97,0.72818334],[592.98,1.29250469],[593.13,2.19905312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746432785594,[[591.3,5.59023778],[591.29,0.29405676],[590.41,1.07472728],[590.14,1.29018569],[589.97,2.1951076]],[[592.37,0.29406173],[593.17,1.29250469],[593.33,2.19905312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746432836833,[[591.3,5.65123778],[591.21,0.29401328],[590.54,1.07472728],[590.32,1.29018569],[590.18,2.1951076]],[[592.58,1.35363306],[592.59,0.31059249],[592.66,0.29401328],[592.68,0.72798094],[592.69,1.29250469]]]
["bitfinex-derivatives","BNBF0:USTF0",1746432869776,[[591.3,1.08423778],[591.21,0.29412635],[591.18,0.919],[591.17,1.003],[591.16,0.956]],[[591.68,1.35886114],[592.22,0.29412759],[592.76,0.72791949],[592.77,1.29250469],[592.91,2.19905312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746432901098,[[591.3,2.30223778],[591.23,0.944],[591.19,1.129],[591.18,0.747],[590.51,1.07472728]],[[592.58,1.35786428],[592.59,0.31057706],[592.73,0.72789466],[592.74,1.29250469],[592.91,2.19905312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746432922812,[[591.3,3.58623778],[591.21,0.29407042],[591.2,1.083],[591.1,1.149],[590.45,1.07472728]],[[592.17,1.35955821],[592.22,0.29407042],[592.83,0.727851],[592.84,1.29250469],[592.99,2.19905312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746432950539,[[591.3,2.16023778],[591.25,0.948],[591.21,0.29402819],[591.15,1.753]],[[592.42,1.36085853],[592.43,0.31058155],[592.47,1.29250469],[592.53,0.72801833],[592.54,0.29402819]]]
["bitfinex-derivatives","BNBF0:USTF0",1746432988671,[[591.3,4.46123778],[591.29,0.29402694],[591.18,0.964],[590.42,1.07472728],[590.18,1.29018569]],[[592.05,1.35148535],[592.4,0.29402694],[593.19,0.72822524],[593.2,1.29250469],[593.35,2.19905312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746433036503,[[591.3,0.33823778],[591.29,0.29392388],[590.49,1.07472728],[590.2,1.29018569],[590.02,2.1951076]],[[592.82,1.35391635],[592.84,0.60435662],[593.22,0.72811696],[593.4,1.29250469]]]
["bitfinex-derivatives","BNBF0:USTF0",1746433052421,[[591.3,0.33823778],[591.29,0.29399589],[591.18,1.075],[591.13,1.677],[590.83,1.07472728]],[[592.09,1.35549382],[592.52,0.29399589],[592.98,0.72811637],[592.99,1.29250469],[593.12,2.19905312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746433094049,[[591.3,2.54623778],[591.29,0.29397478],[590.49,1.07472728],[590.19,1.29018569],[590.01,2.1951076]],[[592.39,1.35216789],[592.52,0.29397478],[593.4,1.29250469],[593.58,2.19905312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746433119969,[[591.3,5.46823778],[591.29,0.29393257],[591.2,0.743],[590.76,1.07472728],[590.53,1.29018569]],[[592.5,1.32613264],[592.51,0.31041357],[592.61,0.29393257],[593.13,0.72804081],[593.14,1.29250469]]]
["bitfinex-derivatives","BNBF0:USTF0",1746433141383,[[591.3,0.33823778],[590.43,1.07472728],[590.12,1.29018569],[589.93,2.1951076]],[[592.1,1.32899973],[593.5,0.72809898],[593.51,1.29250469],[593.7,2.19905312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746433173007,[[591.3,5.68023778],[591.29,0.29391395],[590.68,1.07472728],[590.42,1.29018569],[590.27,2.1951076]],[[592.79,1.32253962],[592.8,0.31037738],[592.82,0.29391395],[593.33,0.7280035],[593.34,1.29250469]]]
["bitfinex-derivatives","BNBF0:USTF0",1746433232050,[[591.3,5.67323778],[591.29,0.29393009]],[[592.51,1.63119912],[592.65,0.29393009],[592.98,1.29250469],[593.1,0.72802269]]]
["bitfinex-derivatives","BNBF0:USTF0",1746433258078,[[591.3,5.67323778],[591.29,0.2939872],[591.08,1.07472728],[590.9,1.29018569],[590.8,2.1951076]],[[592.81,1.335553],[592.82,1.60289937],[592.84,0.29389161],[592.85,0.72803873],[592.93,2.19905312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746433284703,[[591.3,5.67323778],[591.29,0.2939363],[590.89,1.07472728],[590.66,1.29018569],[590.53,2.1951076]],[[592.42,1.33986331],[592.65,0.2939363],[593.09,0.72803445],[593.1,1.29250469]]]
["bitfinex-derivatives","BNBF0:USTF0",1746433327732,[[591.3,5.67323778],[591.29,0.2938668],[590.84,1.07472728],[590.61,1.29018569],[590.46,2.1951076]],[[593.02,0.31038637],[593.03,0.2938668],[593.16,1.29250469],[593.3,0.72802164],[593.31,2.19905312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746433354962,[[591.3,5.67323778],[591.29,0.29387548],[590.97,1.07472728],[590.76,1.29018569],[590.64,2.1951076]],[[592.68,0.29387548],[592.96,0.31038604],[592.98,1.29250469],[593.09,0.72802008],[593.1,2.19905312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746433395188,[[591.3,5.67323778],[591.29,0.29392513],[590.32,1.07472728],[590.13,1.29018569],[589.94,2.1951076]],[[592.77,0.31039636],[592.78,0.29392513],[593.48,1.29250469],[593.67,2.19905312],[593.82,0.72811292]]]
["bitfinex-derivatives","BNBF0:USTF0",1746433456245,[[591.3,5.67323778],[591.29,0.29389161],[590.78,1.07472728],[590.56,1.29018569],[590.43,2.1951076]],[[592.99,0.31043162],[593.03,1.29250469],[593.15,0.72811471],[593.16,2.19905312],[594.05,2.19837168]]]
["bitfinex-derivatives","BNBF0:USTF0",1746433530285,[[591.3,5.67323778],[591.29,0.29380973],[590.38,1.07472728],[590.05,1.29018569],[589.84,2.1951076]],[[593.62,0.31039354],[593.65,0.29380973],[593.66,0.33689317],[593.67,1.29250469],[593.86,0.72803649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746433573525,[[591.3,5.67323778],[590.18,1.07472728],[589.79,1.29018569],[589.55,2.1951076]],[[593.63,0.31038654],[593.96,1.29250469],[594.18,0.72802202],[594.19,2.19905312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746433627066,[[591.3,5.67323778],[591.29,0.29386308],[590.83,1.07472728],[590.59,1.29018569],[590.45,2.1951076]],[[593.07,0.31038623],[593.14,0.29386308],[593.17,1.29250469],[593.3,0.72802135],[593.31,2.19905312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746433676505,[[591.3,5.67323778],[591.29,0.29380353],[590.17,1.07472728],[589.79,1.29018569],[589.55,2.1951076]],[[593.59,0.3103893],[593.61,0.29380353],[593.96,1.29250469],[594.19,0.7280274],[594.2,2.19905312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746433715237,[[591.3,5.67323778],[591.29,0.29388665],[590.9,1.07602779],[590.68,1.29123334],[590.54,2.19689007]],[[592.96,0.31038551],[592.98,0.29388665],[593.09,1.29149761],[593.21,0.7280196],[593.23,2.19733969]]]
["bitfinex-derivatives","BNBF0:USTF0",1746433819814,[[591.3,5.67323778],[590.21,1.07609769],[589.82,1.29131723],[589.59,2.1970328]],[[593.61,0.31038573],[593.93,1.29152359],[594.16,0.72801998],[594.17,2.19738388]]]
["bitfinex-derivatives","BNBF0:USTF0",1746433864960,[[591.3,5.67323778],[591.29,0.29387176],[590.74,1.07609769],[590.51,1.29131723],[590.37,2.1970328]],[[592.85,0.31041706],[592.86,0.29387176],[593.15,1.29152359],[593.29,2.19738388]]]
["bitfinex-derivatives","BNBF0:USTF0",1746433921704,[[591.3,5.67323778],[590.26,1.07609769],[589.9,1.29131723],[589.68,2.1970328]],[[593.6,0.31039099],[593.86,1.29152359],[594.07,0.728082],[594.08,2.19738388]]]
["bitfinex-derivatives","BNBF0:USTF0",1746433951518,[[591.3,5.335],[591.29,0.293873],[590.64,1.07609769],[590.38,1.29131723],[590.23,2.1970328]],[[593.09,0.31041303],[593.18,0.293873],[593.2,1.29152359],[593.35,0.72817491],[593.36,2.19738388]]]
["bitfinex-derivatives","BNBF0:USTF0",1746434008056,[[591.42,4.22016915],[591.41,0.29380229],[591.4,0.652],[590.43,1.07609769],[590.13,1.29131723]],[[593.44,1.29152359],[593.46,0.31038692],[593.49,0.29380229],[593.63,2.19738388],[593.66,0.72810291]]]
["bitfinex-derivatives","BNBF0:USTF0",1746434025367,[[591.42,4.22016915],[591.41,0.29378121],[590.21,1.07609769],[589.84,1.29131723],[589.62,2.1970328]],[[593.65,0.31038614],[593.67,0.29377501],[593.8,1.29152359],[594.02,0.72809841],[594.03,2.19738388]]]
["bitfinex-derivatives","BNBF0:USTF0",1746434104330,[[591.66,0.33803197],[591.64,0.683],[591.61,0.812],[591.6,0.902],[591.53,0.29375517]],[[593.69,0.29375517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746434124750,[[591.66,2.33803197],[591.64,0.683],[591.61,0.812],[591.53,0.29375765]],[[593.64,0.31038648],[593.65,0.29375765],[599.74,0.72802605],[599.84,0.62093]]]
["bitfinex-derivatives","BNBF0:USTF0",1746434180682,[[591.66,4.42503197],[591.58,0.29375517],[589.74,1.0752755],[589.3,1.2903306],[589.13,2.19535415]],[[593.58,0.31036781],[593.59,0.29375517],[594.14,1.29198385],[594.3,0.72802079],[594.31,2.19816697]]]
["bitfinex-derivatives","BNBF0:USTF0",1746434226809,[[591.66,4.42503197],[591.58,0.29374525],[590.05,1.0752755],[589.66,1.2903306],[589.43,2.19535415]],[[593.66,0.31036718],[593.67,0.29374525],[593.83,1.29198385],[594.06,0.72800539],[594.07,2.19816697]]]
["bitfinex-derivatives","BNBF0:USTF0",1746434268541,[[591.66,4.42503197],[591.34,0.29386928],[589.82,1.0752755],[589.46,1.2903306],[589.24,2.19535415]],[[593.41,0.3104747],[593.42,0.29382338],[593.93,1.29198385],[594.14,0.72821969],[594.15,2.19816697]]]
["bitfinex-derivatives","BNBF0:USTF0",1746434336698,[[591.66,4.42503197],[591.49,0.29384198],[590.4,1.0752755],[590.15,1.2903306],[589.99,2.19535415]],[[593.1,0.29384198],[593.14,1.29198385],[593.3,2.19816697],[593.54,2.19816697],[593.92,2.19816697]]]
["bitfinex-derivatives","BNBF0:USTF0",1746434471295,[[591.66,4.42503197],[591.46,0.29380229],[590.4,1.07360164],[590.09,1.28832197],[589.9,2.19193668]],[[593.43,1.28851434],[593.62,2.19226398],[593.91,2.19226398],[594.37,2.19226398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746434582396,[[591.66,4.42503197],[591.55,0.29384695],[590.85,1.07360164],[590.63,1.28832197],[590.5,2.19193668]],[[593.0,0.29384695],[593.01,1.28851434],[593.15,2.19226398],[593.35,2.19226398],[593.68,2.19226398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746434680555,[[591.66,4.42503197],[591.52,0.29377873],[590.5,1.07360164],[590.21,1.28832197],[590.03,2.19193668]],[[593.43,0.29377873],[593.44,0.33701806],[593.6,2.19226398],[593.66,1.28851434],[593.88,2.19226398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746434773917,[[591.66,4.42503197],[591.56,0.29384074],[591.0,1.07360164],[590.81,1.28832197],[590.69,2.19193668]],[[592.86,0.31038702],[592.9,0.29384074],[592.96,1.28851434],[593.07,0.7282653],[593.08,2.19226398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746434797850,[[591.66,4.42503197],[591.55,0.29378989],[590.83,1.07360164],[590.6,1.28832197],[590.47,2.19193668]],[[593.03,0.31040223],[593.07,1.28851434],[593.14,0.29378989],[593.2,0.72834141],[593.21,2.19226398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746434882535,[[591.66,4.42503197],[590.96,1.07360164],[590.74,1.28832197],[590.61,2.19193668],[590.41,2.19193668]],[[592.84,0.31038572],[593.04,1.28851434],[593.11,0.72848865],[593.17,2.19226398],[593.37,2.19226398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746434944680,[[591.66,4.42503197],[591.37,0.29385563],[590.17,1.07360164],[589.84,1.28832197],[589.64,2.19193668]],[[593.23,0.31045735],[593.28,0.29384943],[593.47,1.28851434],[593.66,0.72825631],[593.67,2.19226398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746434978408,[[591.66,4.42503197],[590.46,1.07360164],[590.19,1.28832197],[590.02,2.19193668]],[[593.03,0.3104681],[593.09,1.28851434],[593.23,0.72823133],[593.26,2.19226398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746435001723,[[591.66,0.33803197],[591.34,0.29413753],[590.54,1.07360164],[590.27,1.28832197],[590.1,2.19193668]],[[592.09,1.31645999],[592.1,1.02815753],[592.36,0.29399217],[593.21,2.01690051],[593.38,2.19226398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746435049654,[[591.66,5.01403197],[591.4,0.29386556],[590.49,1.07360164],[590.23,1.28832197],[590.06,2.19193668]],[[593.0,0.3104546],[593.03,0.29386556],[593.09,1.28851434],[593.24,0.72874471],[593.25,2.19226398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746435095785,[[591.66,3.91803197],[591.16,0.29395119],[590.26,1.07360164],[590.01,1.28832197],[589.85,2.19193668]],[[592.76,0.31054871],[592.77,0.29395119],[593.1,1.28851434],[593.25,0.72861972],[593.26,2.19226398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746435120307,[[591.66,3.91803197],[591.23,0.29395616],[590.6,1.07360164],[590.4,1.28832197],[590.29,2.19193668]],[[592.56,1.28851434],[592.6,0.3105476],[592.61,0.29395616],[592.67,0.72843963],[592.68,2.19226398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746435205471,[[591.55,1.21909483],[591.54,0.83],[591.15,0.814],[591.03,0.29396113],[590.51,1.021]],[[592.94,0.31062834],[592.96,0.29396113],[593.12,1.28851434],[593.2,0.72743307],[593.3,2.19226398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746435214478,[[591.55,1.95209483],[591.54,0.83],[591.15,0.814],[591.05,0.29397106],[589.81,1.28832197]],[[592.72,0.31061838],[592.78,1.28851434],[592.93,0.72743663],[592.94,2.48623504],[593.19,2.19226398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746435279426,[[591.55,3.52309483],[591.12,0.29403191],[590.4,1.07360164],[590.15,1.28832197],[590.0,2.19193668]],[[592.91,1.28851434],[592.93,0.31058045],[593.06,2.19226398],[593.1,0.7274527],[593.29,2.19226398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746435313639,[[591.55,3.52309483],[590.02,1.07360164],[589.73,1.28832197],[589.55,2.19193668],[589.27,2.19193668]],[[592.4,0.31063402],[592.41,1.03034592],[592.48,0.29404185],[593.09,1.28851434],[593.26,0.72732373]]]
["bitfinex-derivatives","BNBF0:USTF0",1746435375283,[[591.55,4.04309483],[589.55,1.07360164],[589.13,1.28832197],[588.88,2.19193668],[588.63,2.19193668]],[[593.1,0.31065567],[593.13,0.3371942],[593.64,1.28851434],[593.88,0.72773506],[593.89,2.19226398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746435386089,[[591.55,4.04309483],[590.94,0.29403315],[590.15,1.07360164],[589.92,1.28832197],[589.79,2.19193668]],[[592.44,0.31066916],[592.46,1.28851434],[592.59,0.72768853],[592.6,2.19226398],[592.74,0.29403315]]]
["bitfinex-derivatives","BNBF0:USTF0",1746435485981,[[591.55,4.04309483],[590.07,1.07360164],[589.83,1.28832197],[589.68,2.19193668]],[[592.72,0.31065616],[592.78,1.28851434],[592.92,0.72778733],[592.93,2.19226398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746435530710,[[591.55,4.04309483],[590.06,1.07360164],[589.76,1.28832197],[589.58,2.19193668]],[[593.1,1.28851434],[593.28,2.19226398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746435579457,[[591.55,4.04309483],[590.53,1.07360164],[590.3,1.28832197],[590.16,2.19193668],[589.95,2.19193668]],[[592.48,0.31058699],[592.49,0.29401452],[592.71,1.28851434],[592.83,0.7280998],[592.84,2.19226398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746435625707,[[591.55,4.04309483],[591.19,0.29387672],[589.99,1.07360164],[589.67,1.28832197],[589.47,2.19193668]],[[593.38,0.31052214],[593.39,0.33704646],[593.41,0.29387672],[593.46,1.28851434],[593.63,0.72796763]]]
["bitfinex-derivatives","BNBF0:USTF0",1746435666641,[[591.55,4.04309483],[590.51,1.07360164],[590.29,1.28832197],[590.16,2.19193668],[589.96,2.19193668]],[[592.61,0.31053399],[592.62,0.29397354],[592.7,1.28851434],[592.82,0.72799431],[592.83,2.19226398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746435726687,[[591.55,4.04309483],[591.11,0.2939872],[590.28,1.07360164],[590.02,1.28832197],[589.86,2.19193668]],[[592.71,0.2939872],[592.94,1.28851434],[593.1,2.19226398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746435803644,[[591.55,4.04309483],[591.22,0.29393878],[590.77,1.07360164],[590.56,1.28832197],[590.44,2.19193668]],[[592.64,0.31049783],[592.72,0.29393878],[592.78,1.28851434],[592.83,0.72774052],[592.91,2.19226398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746435861095,[[591.55,4.04309483],[591.28,0.29393257],[590.66,1.07360164],[590.42,1.28832197],[590.27,2.19193668]],[[592.72,0.31047837],[592.73,0.29393009],[593.02,1.28851434],[593.16,0.72780815],[593.17,2.19226398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746435881205,[[591.55,0.33809483],[591.41,1.144],[591.39,0.975],[591.37,0.694],[591.35,0.865]],[[593.19,0.31047865],[593.26,0.29387796],[593.35,1.29102837],[593.38,0.33705214],[593.53,0.72767794]]]
["bitfinex-derivatives","BNBF0:USTF0",1746435935159,[[591.55,3.60709483],[591.38,0.29386183],[591.28,0.86],[590.7,1.07629223],[590.46,1.29155067]],[[593.07,1.34039395],[593.09,0.29386183],[593.2,1.29102837],[593.34,0.72774333],[593.35,2.19654133]]]
["bitfinex-derivatives","BNBF0:USTF0",1746435975084,[[591.55,5.34209483],[590.9,1.07629223],[590.69,1.29155067],[590.56,2.19742997],[590.36,2.19742997]],[[592.64,0.31041926],[593.01,1.29102837],[593.14,2.19654133],[593.17,0.72772024],[593.34,2.19654133]]]
["bitfinex-derivatives","BNBF0:USTF0",1746436051050,[[591.55,5.34209483],[591.54,0.29378493],[590.81,1.07629223],[590.55,1.29155067],[590.39,2.19742997]],[[593.28,0.3103478],[593.3,0.29378493],[593.32,1.29102837],[593.47,0.72755898],[593.48,2.19654133]]]
["bitfinex-derivatives","BNBF0:USTF0",1746436121498,[[591.55,5.33619657],[591.54,0.29366469],[590.97,1.07629223],[590.67,1.29155067],[590.49,2.19742997]],[[593.64,0.31016032],[593.65,0.29366469],[593.92,1.29102837],[594.09,0.72657262],[594.1,2.19654133]]]
["bitfinex-derivatives","BNBF0:USTF0",1746436162634,[[591.55,5.33619657],[591.54,0.29355198],[590.85,1.07629223],[590.51,1.29155067],[590.3,2.19742997]],[[593.81,0.31006695],[594.58,1.29102837],[594.78,0.72638268],[594.79,2.19654133]]]
["bitfinex-derivatives","BNBF0:USTF0",1746436198959,[[591.55,5.33619657],[591.54,0.29345173],[591.14,1.07629223],[590.82,1.29155067],[590.62,2.19742997]],[[594.42,0.30995281],[594.47,0.2934443],[594.52,1.29102837],[594.64,0.33633795],[594.71,0.72620176]]]
["bitfinex-derivatives","BNBF0:USTF0",1746436238095,[[591.81,4.7369463],[591.8,0.29347771],[591.0,1.07629223],[590.68,1.29155067]],[[594.32,0.31003909],[594.33,0.29347771],[594.38,1.29102837],[594.51,0.33641149],[594.56,0.72648437]]]
["bitfinex-derivatives","BNBF0:USTF0",1746436280024,[[591.81,5.3359463],[591.8,0.29356684],[591.38,1.07629223],[591.13,1.29155067],[590.97,2.19742997]],[[593.87,0.31004338],[593.89,0.29354331],[593.93,1.29102837],[594.07,0.72649186],[594.08,2.19654133]]]
["bitfinex-derivatives","BNBF0:USTF0",1746436310050,[[591.81,5.3359463],[591.8,0.29355198],[591.27,1.07629223],[590.99,1.29155067],[590.81,2.19742997]],[[593.83,0.31003994],[593.84,0.29355198],[594.04,1.29102837],[594.21,0.72648142],[594.22,2.19654133]]]
["bitfinex-derivatives","BNBF0:USTF0",1746436380514,[[591.81,5.3899463],[591.8,0.29364239],[591.11,1.07629223],[590.87,1.29155067],[590.72,2.19742997]],[[593.59,0.31017155],[593.61,0.29364239],[593.67,1.29102837],[593.8,0.72681186],[593.81,2.19654133]]]
["bitfinex-derivatives","BNBF0:USTF0",1746436437058,[[591.81,5.3899463],[591.8,0.29369567],[591.02,1.07629223],[590.76,1.29155067],[590.6,2.19742997]],[[593.49,0.31019864],[593.55,0.29365973],[593.66,1.29102837],[593.81,0.72690536],[593.82,2.19654133]]]
["bitfinex-derivatives","BNBF0:USTF0",1746436470387,[[591.81,5.3899463],[591.79,0.29371054],[591.11,1.07629223],[590.89,1.29155067],[590.76,2.19742997]],[[593.28,0.31023502],[593.3,0.29371054],[593.39,1.29102837],[593.51,0.72680211],[593.52,2.19654133]]]
["bitfinex-derivatives","BNBF0:USTF0",1746436506115,[[591.81,5.3899463],[591.23,1.07629223],[591.01,1.29155067],[590.87,2.19742997]],[[593.02,0.31019275],[593.03,0.29372418],[593.44,1.29102837],[593.56,0.72671932],[593.57,2.19654133]]]
["bitfinex-derivatives","BNBF0:USTF0",1746436565964,[[591.81,5.3899463],[591.8,0.29359532],[590.96,1.07629223],[590.68,1.29155067],[590.5,2.19742997]],[[593.81,0.31004865],[593.82,0.29359532],[594.16,1.29102837],[594.33,0.72643708],[594.34,2.19654133]]]
["bitfinex-derivatives","BNBF0:USTF0",1746436612799,[[591.81,5.3899463],[591.8,0.29359408],[591.39,1.07629223],[591.17,1.29155067],[591.03,2.19742997]],[[593.54,0.29359408],[593.55,0.31012701],[593.62,1.29102837],[593.76,2.19654133],[593.86,0.72661503]]]
["bitfinex-derivatives","BNBF0:USTF0",1746436799251,[[591.81,5.3899463],[591.8,0.29356065],[591.2,1.07153975],[590.9,1.2858477],[590.71,2.18772699]],[[593.75,0.29356065],[594.11,1.28884366],[594.3,2.19282429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746436845484,[[591.81,5.052],[591.29,1.07153975],[591.04,1.2858477],[590.88,2.18772699]],[[593.76,0.31006218],[593.89,1.28884366],[594.04,0.72638895],[594.05,2.19282429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746436909232,[[591.81,5.052],[591.8,0.29359532],[591.51,1.07153975],[591.3,1.2858477],[591.16,2.18772699]],[[593.52,0.31004197],[593.53,0.29359532],[593.67,1.28884366],[593.8,0.72631549],[593.81,2.19282429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746436937850,[[591.92,0.33788349],[591.81,5.052],[591.8,0.29350741],[590.83,1.07153975],[590.45,1.2858477]],[[594.15,0.30999841],[594.16,0.29349999],[594.69,1.28884366],[594.91,0.72622532],[594.92,2.19282429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746436989481,[[591.92,4.83577956],[591.77,1.07153975],[591.57,1.2858477],[591.45,2.18772699]],[[593.76,1.28884366],[593.89,2.19282429],[594.07,2.19282429],[594.37,2.19282429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746437097972,[[592.18,2.69373514],[592.1,0.29328355],[592.08,2.619],[591.75,1.07153975],[591.47,1.2858477]],[[594.51,0.29328355],[594.52,1.28884366],[594.69,2.19282429],[594.78,0.33625878],[594.95,2.19282429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746437204570,[[592.33,0.33764962],[592.29,4.898],[592.28,0.29326749],[592.25,1.07153975],[592.04,1.2858477]],[[594.12,0.30966791],[594.15,0.29326749],[594.32,1.28884366],[594.44,0.72425045],[594.45,2.19282429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746437236895,[[592.55,2.62552425],[592.51,0.29321436],[592.45,0.79],[592.29,1.696],[592.06,1.06859987]],[[594.6,0.2931946],[594.61,1.59805727],[594.76,0.72423236],[594.77,2.19207375],[595.01,2.19207375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746437291338,[[592.55,5.45852425],[592.54,0.2932366],[592.2,1.06859987],[591.98,1.28231984],[591.85,2.18172473]],[[594.31,0.30967193],[594.32,0.2932366],[594.37,1.28840253],[594.49,0.72431885],[594.5,2.19207375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746437352483,[[592.55,5.45852425],[592.54,0.29310817],[592.04,1.06859987],[591.78,1.28231984],[591.62,2.18172473]],[[594.81,1.28840253],[594.93,0.30960823],[594.97,2.19207375],[594.98,0.29310817],[595.21,2.19207375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746437394414,[[592.55,5.45852425],[592.54,0.2931415],[592.22,1.06859987],[591.98,1.28231984],[591.83,2.18172473]],[[594.58,0.30960319],[594.63,1.28840253],[594.67,0.2931415],[594.77,0.72432021],[594.78,2.19207375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746437454257,[[592.55,5.45852425],[592.54,0.29310446],[592.1,1.06859987],[591.8,1.28231984],[591.61,2.18172473]],[[594.6,0.30953085],[595.1,1.28840253],[595.29,2.91623974],[595.57,2.19207375],[596.02,2.19207375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746437594351,[[592.48,0.33756413],[592.47,0.2932366],[592.4,1.06859987],[592.23,1.28231984],[592.12,2.18172473]],[[594.23,0.60286359],[594.29,1.28840253],[594.39,2.19207375],[594.43,0.72440012],[594.56,2.19207375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746437644094,[[592.48,0.33756413],[591.73,1.06859987],[591.39,1.28231984],[591.19,2.18172473]],[[594.68,0.30958199],[595.2,1.28840253],[595.4,0.72429445],[595.41,2.19207375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746437682933,[[592.48,0.33756413],[592.2,1.06859987],[591.94,1.28231984],[591.79,2.18172473]],[[594.31,0.30959231],[594.75,1.28840253],[594.89,0.72432477],[594.9,2.19207375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746437746879,[[592.48,0.32861177],[592.47,0.29322795],[591.97,1.06859987],[591.72,1.28231984],[591.56,2.18172473]],[[594.75,0.309653],[594.78,1.28840253],[594.93,0.72360857],[594.94,2.19207375],[601.3,0.61918463]]]
["bitfinex-derivatives","BNBF0:USTF0",1746437763596,[[592.48,0.32861177],[592.47,0.29327243],[591.69,1.06859987],[591.43,1.28231984],[591.28,2.18172473]],[[594.3,0.309653],[594.35,0.29327243],[594.62,1.28840253],[594.76,0.72360857],[594.77,2.19207375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746437801925,[[592.48,0.32861177],[592.47,0.29331569],[591.82,1.06859987],[591.56,1.28231984],[591.4,2.18172473]],[[594.41,0.30973268],[594.44,0.29331569],[594.58,1.28840253],[594.73,0.72382666],[594.74,2.19207375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746437885088,[[592.48,0.32861177],[592.47,0.29333423],[591.83,1.06859987],[591.58,1.28231984],[591.42,2.18172473]],[[593.93,0.30977305],[593.94,0.29333423],[594.43,1.28840253],[594.57,0.72397913],[594.58,2.19207375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746437945326,[[592.48,0.32861177],[592.47,0.29328973],[592.06,1.06859987],[591.87,1.28231984],[591.75,2.18172473]],[[594.16,0.30975355],[594.2,1.28840253],[594.22,0.29328973],[594.31,0.72397878],[594.32,2.19207375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746437981953,[[592.48,0.32861177],[592.47,0.29342822],[590.99,1.06859987],[590.57,1.28231984],[590.31,2.18172473]],[[594.68,0.30981231],[594.71,0.29342822],[594.75,0.33627574],[595.35,1.28840253],[595.6,0.7240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1746438021771,[[592.48,0.32861177],[592.47,0.29338369],[591.57,1.06859987],[591.35,1.28231984],[591.22,2.18172473]],[[593.93,0.309811],[593.99,0.29338369],[594.11,1.28840253],[594.23,0.72409489],[594.24,2.19207375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746438062508,[[592.48,0.32861177],[592.44,0.29340719],[591.81,1.06859987],[591.62,1.28231984],[591.51,2.18172473]],[[593.8,0.30993101],[593.82,1.28840253],[593.89,0.29340719],[593.92,0.72422969],[593.93,2.19207375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746438116556,[[592.48,0.32861177],[592.25,0.29359656],[591.4,1.06859987],[591.18,1.28231984],[591.05,2.18172473]],[[593.71,0.31001963],[593.76,0.29359656],[593.83,1.28840253],[593.95,0.72441193],[593.96,2.19207375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746438199536,[[592.48,0.32861177],[591.55,1.06859987],[591.32,1.28231984],[591.17,2.18172473]],[[593.87,0.30999099],[593.88,1.28840253],[594.02,0.72436192],[594.03,2.19207375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746438262882,[[592.48,0.32861177],[592.38,0.29347029],[591.84,1.06859987],[591.65,1.28231984],[591.54,2.18172473]],[[593.57,0.3099658],[593.67,1.28840253],[593.77,0.72429322],[593.78,2.19207375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746438333031,[[592.48,0.32861177],[592.43,0.29349627],[591.07,1.06859987],[590.72,1.28231984],[590.51,2.18172473]],[[594.11,0.30987403],[594.12,0.29349627],[594.97,1.28840253],[595.51,2.19207375],[596.02,2.19207375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746438367149,[[592.48,0.32861177],[591.83,1.06859987],[591.61,1.28231984],[591.48,2.18172473]],[[593.79,0.30988812],[594.02,1.28840253],[594.15,0.72418095],[594.16,2.19207375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746438450320,[[592.48,0.32861177],[592.47,0.29333671],[592.01,1.06859987],[591.8,1.28231984],[591.68,2.18172473]],[[594.27,0.30976023],[594.29,1.28840253],[594.34,0.29327243],[594.41,0.72389194],[594.42,2.19207375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746438460929,[[592.48,0.32861177],[591.88,1.06859987],[591.63,1.28231984],[591.48,2.18172473]],[[594.44,0.30975962],[594.46,1.28840253],[594.6,0.72390649],[594.61,2.19207375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746438545299,[[592.48,0.32861177],[592.47,0.29336638],[592.05,1.06944017],[591.84,1.28332821],[591.7,2.18344036]],[[593.97,0.30977939],[593.98,0.29336638],[594.15,0.72393453],[594.18,1.289493],[594.31,2.19392906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746438572920,[[592.48,0.32391341],[592.47,0.29328108],[591.72,1.06944017],[591.43,1.28332821],[591.25,2.18344036]],[[594.43,0.30979229],[594.44,0.29328108],[594.59,1.289493],[594.75,0.72351927],[594.77,2.19392906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746438643784,[[592.48,0.32391341],[592.47,0.2933602],[592.07,1.06944017],[591.86,1.28332821],[591.73,2.18344036]],[[593.85,0.2933602],[593.86,0.30977762],[594.17,1.289493],[594.29,0.72347853],[594.3,2.19392906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746438697927,[[592.03,1.06944017],[592.01,0.29337504],[591.8,1.28332821],[591.67,2.18344036],[591.45,2.18344036]],[[594.11,0.29337504],[594.21,0.30978537],[594.22,1.289493],[594.35,0.72348979],[594.36,2.19392906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746438737570,[[592.17,0.33774085],[592.16,0.29336267],[592.08,1.06944017],[591.87,1.28332821],[591.73,2.18344036]],[[594.06,0.30978673],[594.07,0.29336267],[594.18,1.289493],[594.3,0.72351275],[594.31,2.19392906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746438780702,[[592.17,0.33774085],[592.16,0.29328973],[591.97,1.06944017],[591.73,1.28332821],[591.58,2.18344036]],[[594.22,0.30973763],[594.23,0.29329715],[594.49,1.289493],[594.62,0.72339103],[594.63,2.19392906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746438835038,[[592.3,0.33766672],[592.29,0.29331075],[592.16,1.06944017],[591.94,1.28332821],[591.8,2.18344036]],[[594.23,0.30973408],[594.28,0.29329097],[594.3,1.289493],[594.42,0.72342509],[594.43,2.19392906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746438916789,[[592.3,0.33766672],[591.34,1.06944017],[591.08,1.28332821],[590.91,2.18344036],[590.67,2.18344036]],[[594.05,0.30980175],[594.49,1.289493],[594.65,2.19392906],[594.85,0.72382714],[594.9,2.19392906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746438953114,[[592.3,0.33766672],[592.29,0.29345544],[591.5,1.06944017],[591.29,1.28332821],[591.15,2.18344036]],[[593.82,0.30990605],[593.99,1.289493],[594.11,0.72385555],[594.12,2.19392906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746439018571,[[592.3,0.33766672],[591.58,1.06944017],[591.34,1.28332821],[591.2,2.18344036],[590.97,2.18344036]],[[593.89,0.30998245],[593.94,1.289493],[594.08,0.72411023],[594.09,2.19392906],[594.32,2.19392906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746439031679,[[592.3,0.33766672],[591.59,1.06944017],[591.35,1.28332821],[591.2,2.18344036],[590.98,2.18344036]],[[593.89,0.30998431],[593.93,1.289493],[594.06,0.7241105],[594.07,2.19392906],[594.3,2.19392906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746439104644,[[592.3,0.33766672],[591.5,1.06944017],[591.24,1.28332821],[591.08,2.18344036],[590.84,2.18344036]],[[593.8,0.31000165],[593.97,1.289493],[594.11,0.72416599],[594.13,2.19392906],[594.37,2.19392906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746439154876,[[592.3,0.33766672],[591.51,1.06944017],[591.29,1.28332821],[591.16,2.18344036],[590.95,2.18344036]],[[593.7,0.31002963],[593.79,1.289493],[593.92,2.19392906],[593.93,0.72430556],[594.13,2.19392906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746439192712,[[592.3,0.33766672],[591.08,1.06944017],[590.74,1.28332821],[590.53,2.18344036],[590.21,2.18344036]],[[594.37,0.31002297],[594.38,1.289493],[594.58,0.7242449],[594.59,2.19392906],[594.91,2.19392906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746439223021,[[592.3,0.33766672],[591.66,1.06944017],[591.46,1.28332821],[591.34,2.18344036],[591.16,2.18344036]],[[593.63,0.31002748],[593.64,1.289493],[593.75,0.72426035],[593.76,2.19392906],[593.95,2.19392906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746439259451,[[592.3,0.33766672],[591.2,1.06944017],[590.95,1.28332821],[590.8,2.18344036],[590.56,2.18344036]],[[595.03,0.30959227],[595.05,0.3361062],[595.29,1.289493],[595.45,2.19392906],[595.49,0.72336394]]]
["bitfinex-derivatives","BNBF0:USTF0",1746439299279,[[592.48,0.33756413],[592.36,1.06944017],[592.12,1.28332821],[591.97,2.18344036],[591.75,2.18344036]],[[594.61,0.30956604],[594.73,1.289493],[594.87,0.7233073],[594.88,2.19392906],[595.1,2.19392906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746439320599,[[592.6,0.33749578],[592.49,0.29318348],[592.0,1.06944017],[591.74,1.28332821],[591.58,2.18344036]],[[595.18,0.30954976],[595.19,1.289493],[595.2,0.3360215],[595.21,0.29318348],[595.35,2.19392906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746439359432,[[592.6,0.33749578],[592.59,0.2925845],[591.75,1.06944017],[591.37,1.28332821],[591.14,2.18344036]],[[596.95,0.3088034],[596.96,0.33503082],[597.48,0.72173769],[597.5,0.29238292],[597.75,1.289493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746439413378,[[592.6,0.33749578],[592.59,0.2927728],[591.6,1.06944017],[591.21,1.28332821],[590.97,2.18344036]],[[596.04,0.30926269],[596.35,0.72282237],[596.46,1.62480467],[596.7,2.19392906],[597.07,2.19392906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746439473818,[[592.6,0.33749578],[592.59,0.29290217],[592.39,1.06944017],[592.14,1.28332821],[592.0,2.18344036]],[[595.16,0.30938083],[595.4,1.289493],[595.53,0.72314995],[595.54,2.19392906],[595.77,2.19392906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746439516044,[[592.6,0.33749578],[592.59,0.2929219],[592.22,1.06944017],[591.92,1.28332821],[591.73,2.18344036]],[[595.48,0.30936465],[595.51,0.2929219],[595.67,1.289493],[595.78,0.33569438],[595.84,0.72316431]]]
["bitfinex-derivatives","BNBF0:USTF0",1746439590999,[[592.84,0.33735915],[592.82,0.29304029],[591.66,1.06944017],[591.33,1.28332821],[591.13,2.18344036]],[[595.65,1.289493],[595.85,0.72374821],[595.86,2.19392906],[596.17,2.19392906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746439597207,[[592.84,0.33735915],[592.83,0.29310693],[591.04,1.06944017],[590.72,1.28332821],[590.53,2.18344036]],[[595.12,0.33606667],[595.13,0.30976188],[595.17,1.289493],[595.36,1.01711567],[595.37,2.19392906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746439678570,[[592.84,0.33735915],[592.83,0.29306991],[591.79,1.06944017],[591.49,1.28332821],[591.3,2.18344036]],[[594.86,0.309614],[594.9,0.29306991],[595.2,1.289493],[595.38,0.72377317],[595.39,2.19392906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746439716293,[[592.84,0.33735915],[592.83,0.29324648],[591.67,1.06944017],[591.37,1.28332821],[591.19,2.18344036]],[[594.94,0.29324648],[594.95,0.30966775],[594.97,1.289493],[595.14,0.72389693],[595.15,2.19392906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746439752514,[[592.98,0.3372795],[592.96,0.734],[592.86,0.365],[592.85,0.409],[592.83,0.29318595]],[[594.8,0.30966409],[594.91,0.29306867],[595.24,1.289493],[595.27,0.72389207],[595.44,2.19392906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746439789843,[[593.04,2.49124537],[593.02,0.504],[592.9,0.29315261],[591.55,1.06944017],[591.3,1.28332821]],[[594.54,0.30971798],[594.63,0.29315261],[594.82,1.289493],[594.89,0.3361966],[594.97,0.72397567]]]
["bitfinex-derivatives","BNBF0:USTF0",1746439816055,[[593.04,1.25624537],[592.94,0.944],[592.8,0.77127985],[591.76,1.06944017],[591.55,1.28332821]],[[593.84,0.30981464],[593.85,1.02191896],[593.88,0.29327985],[594.11,1.289493],[594.23,0.7238537]]]
["bitfinex-derivatives","BNBF0:USTF0",1746439891210,[[593.04,0.33724537],[592.49,0.29356188],[592.16,0.402],[592.05,0.4],[592.04,0.531]],[[593.05,1.02191896],[593.37,0.29356188],[594.03,1.289493],[594.16,2.19392906],[594.3,0.72319683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746439908424,[[593.04,0.85224537],[592.99,0.432],[592.55,0.29330827],[592.39,0.435],[592.16,0.402]],[[593.97,0.30995871],[593.98,0.29334165],[594.02,1.289493],[594.17,2.19392906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746439970670,[[593.04,0.33724537],[592.98,0.668],[592.96,0.403],[592.95,0.394],[592.88,0.541]],[[593.8,0.29328479],[594.46,0.30994134],[594.49,0.33642281],[598.34,0.72318743],[600.71,0.61918463]]]
["bitfinex-derivatives","BNBF0:USTF0",1746439986785,[[593.04,1.90524537],[592.93,0.394],[592.28,0.2933738],[591.25,1.07391308],[591.01,1.2886957]],[[593.89,0.30994134],[593.91,1.28626568],[593.99,0.2933738],[594.05,0.72318743],[594.06,2.18843814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746440034710,[[593.04,1.20924537],[593.0,0.487],[592.98,0.499],[592.97,0.485],[584.81,0.61565388]],[[594.31,0.31000129],[594.38,0.62980818],[595.49,0.72316062],[600.53,0.61918463]]]
["bitfinex-derivatives","BNBF0:USTF0",1746440063124,[[593.04,0.95124537],[592.94,0.556],[592.93,0.596],[592.9,0.481],[592.79,0.594]],[[593.59,0.30997874],[594.38,0.33648507],[599.93,0.72295534],[600.65,0.61918463]]]
["bitfinex-derivatives","BNBF0:USTF0",1746440086541,[[593.04,0.94304078],[592.77,0.587],[592.69,0.467],[592.67,0.621],[592.65,0.463]],[[593.34,0.31001091],[593.37,0.29332681],[594.38,0.33648507],[600.2,0.72206725],[600.56,0.61918463]]]
["bitfinex-derivatives","BNBF0:USTF0",1746440120467,[[593.04,2.61204078],[592.95,0.475],[592.91,0.55],[584.88,0.61565388],[578.93,1.23130776]],[[593.74,0.30997955],[594.36,0.33649639],[599.94,0.72211903],[600.6,0.61918463]]]
["bitfinex-derivatives","BNBF0:USTF0",1746440155495,[[593.04,0.32904078],[592.84,0.425],[592.81,0.505],[592.8,1.061],[592.78,0.612]],[[593.55,0.30997955],[593.56,0.29346286],[594.36,0.33649639],[599.81,0.72211903],[600.53,0.61918463]]]
["bitfinex-derivatives","BNBF0:USTF0",1746440217356,[[593.04,0.93604078],[592.95,0.555],[592.94,1.13],[592.55,0.494],[591.14,1.07457833]],[[593.69,0.29340472],[593.72,0.3100237],[593.95,0.72163835],[594.26,1.28613869],[594.44,2.18822208]]]
["bitfinex-derivatives","BNBF0:USTF0",1746440288608,[[591.81,1.07105415],[591.61,1.28526498],[591.48,2.18673557],[591.29,2.18673557],[590.98,2.18673557]],[[592.9,1.68156237],[594.02,0.72271875],[594.03,1.28172716],[594.16,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746440326740,[[591.28,1.564],[591.26,0.2938271],[591.12,0.434],[590.46,1.07105415]],[[593.06,2.68001135],[593.07,0.31030486],[593.17,0.29382834],[593.67,1.28172716]]]
["bitfinex-derivatives","BNBF0:USTF0",1746440342843,[[591.28,2.243],[591.27,0.29385811],[590.69,1.07105415],[590.4,1.28526498],[590.22,2.18673557]],[[592.32,1.61360055],[593.9,1.28172716],[594.08,2.18071635],[594.36,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746440392373,[[591.3,4.13523778],[591.29,0.29366593],[591.15,1.07105415],[590.89,1.28526498],[590.74,2.18673557]],[[593.44,2.63137961],[593.45,0.31008443],[593.54,0.29366593],[594.0,1.28172716]]]
["bitfinex-derivatives","BNBF0:USTF0",1746440430124,[[591.84,0.724],[591.83,0.709],[591.82,0.33794059],[591.8,0.29357551],[591.71,0.772]],[[593.33,1.58665892],[593.34,1.03599069],[594.12,0.72290216],[594.4,1.28172716],[594.57,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746440457249,[[591.9,3.11989491],[591.89,0.29355074],[591.88,0.6],[591.54,1.75005415],[591.31,1.28526498]],[[593.55,1.58493481],[593.56,1.34545693],[593.59,0.29355074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746440479268,[[591.9,1.97189491],[591.89,0.2937217],[591.18,1.07105415],[590.96,1.28526498],[590.82,2.18673557]],[[592.56,1.58088381],[593.82,0.72339363],[593.9,1.28172716],[594.04,2.18071635],[594.25,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746440512082,[[591.9,3.91389491],[591.76,0.29380353],[591.73,0.693],[590.59,1.07105415],[590.39,1.28526498]],[[592.65,2.59285488],[592.73,0.29380353],[593.4,1.28172716]]]
["bitfinex-derivatives","BNBF0:USTF0",1746440539310,[[591.9,2.89689491],[591.89,0.29371922],[591.75,0.663],[591.72,0.724],[591.02,1.07105415]],[[592.87,2.57261357],[592.97,0.29371922],[593.66,1.28172716]]]
["bitfinex-derivatives","BNBF0:USTF0",1746440566722,[[591.9,1.76889491],[591.79,0.881],[591.76,0.78],[591.75,0.826],[591.61,0.29376385]],[[593.23,1.54790056],[593.24,1.02979084],[593.47,0.29371178],[599.9,0.61918463]]]
["bitfinex-derivatives","BNBF0:USTF0",1746440628672,[[592.1,0.33778078],[591.82,0.743],[591.81,0.9],[591.67,0.916],[591.52,0.987]],[[592.24,1.02361045],[592.44,0.2939363],[593.42,1.28172716],[593.57,0.72247469],[593.58,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746440639682,[[592.1,0.33778078],[591.81,0.9],[591.67,0.916],[591.52,0.987],[590.71,1.07105415]],[[592.11,1.02967485],[593.19,1.28172716],[593.33,0.72230885],[593.34,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746440723039,[[592.16,0.33774655],[591.84,1.194],[591.78,1.87],[591.51,0.29383082]],[[593.07,0.31039447],[593.1,0.29382462],[593.27,1.28172716],[593.41,0.72274669],[593.42,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746440761459,[[592.28,0.33767812],[592.27,1.104],[592.26,0.838],[592.25,0.84],[592.23,0.95]],[[592.88,0.31037407],[592.89,0.29370187],[593.42,1.28172716],[593.61,2.18071635],[593.65,0.72270969]]]
["bitfinex-derivatives","BNBF0:USTF0",1746440811783,[[590.93,0.33844956],[590.87,1.128],[590.7,0.775],[590.36,0.947],[590.23,1.07105415]],[[592.07,1.59585007],[593.87,0.72295279],[593.88,1.28172716],[594.09,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746440821796,[[590.93,0.33844956],[590.92,0.29412138],[590.51,1.07105415],[590.28,1.047],[590.21,1.28526498]],[[591.62,1.68913493],[592.57,0.29412138],[593.67,0.72294966],[593.69,1.28172716],[593.87,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746440877251,[[591.03,3.26739229],[591.02,0.29395244],[590.93,1.677],[590.78,1.07105415],[590.51,1.28526498]],[[592.34,1.63464441],[592.76,0.29395368],[593.53,0.72290612],[593.54,1.28172716],[593.71,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746440907785,[[591.27,2.30125494],[591.25,0.834],[591.23,0.29401577],[591.22,2.009],[590.74,1.07105415]],[[592.23,1.62850637],[592.43,0.29401577],[593.08,0.7227742],[593.09,1.28172716],[593.22,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746440935397,[[591.27,1.34525494],[591.26,0.29408285],[591.25,0.834],[591.2,1.213],[591.12,0.822]],[[591.71,1.62598928],[592.41,0.29408285],[593.12,0.72257692],[593.13,1.28172716],[593.27,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746440963132,[[591.27,3.91825494],[591.26,0.29402198],[590.69,1.07105415],[590.45,1.28526498],[590.31,2.18673557]],[[592.46,1.91999652],[592.5,0.29402819],[593.1,1.28172716],[593.11,0.72262351],[593.25,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746440988755,[[591.27,2.01925494],[591.26,0.29404309],[591.12,0.934],[591.09,0.774],[591.07,0.899]],[[592.16,1.59439016],[592.36,0.29404309],[593.38,0.72291708],[593.39,1.28172716],[593.58,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746441016578,[[591.27,0.33825494],[591.26,0.29410025],[591.07,0.899],[590.87,1.07105415],[589.79,1.091]],[[591.71,1.58920093],[592.34,0.29410646],[592.68,0.72301742],[592.69,1.28172716],[592.8,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746441050298,[[591.27,0.33825494],[591.26,0.29398099],[590.87,1.108],[590.84,1.051],[590.65,1.07105415]],[[592.19,1.54884409],[592.57,0.29398223],[593.33,0.72263589],[593.34,1.28172716],[593.48,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746441103628,[[591.02,0.29376137],[590.95,1.07105415],[590.79,0.713],[590.78,2.579],[590.7,1.28526498]],[[593.45,0.31021903],[593.48,0.29376137],[593.68,1.28172716],[593.82,0.72274544],[593.83,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746441117036,[[591.24,0.3382721],[591.08,1.05],[590.68,1.07105415],[590.39,1.28526498],[589.94,2.18673557]],[[593.54,0.31035702],[593.6,1.28172716],[593.77,0.72239699],[594.06,2.18071635],[594.48,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746441168576,[[591.52,3.88511198],[590.67,1.07105415],[590.44,1.28526498],[590.3,2.18673557]],[[592.71,1.54471577],[592.73,0.31036888],[592.74,0.29390651],[593.19,0.7221923],[593.2,1.28172716]]]
["bitfinex-derivatives","BNBF0:USTF0",1746441195799,[[591.52,0.33811198],[591.49,0.29396113],[591.38,0.972],[591.3,1.01],[590.77,1.07105415]],[[592.32,1.54495495],[592.5,0.29396113],[593.12,1.28172716],[593.13,0.72154651],[593.27,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746441244741,[[591.52,2.46811198],[590.49,1.07105415],[590.2,1.28526498],[590.02,2.18673557]],[[592.78,1.53107185],[592.79,0.31030472],[592.87,0.29387052],[593.41,0.3370351],[593.54,0.72222308]]]
["bitfinex-derivatives","BNBF0:USTF0",1746441281877,[[591.52,0.33811198],[591.4,1.502],[591.34,0.893],[591.29,0.781]],[[591.92,1.51982671],[593.0,0.72211655],[593.01,1.28172716],[593.14,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746441310395,[[591.52,1.20911198],[591.49,0.91],[591.4,0.777],[591.26,0.29402943],[590.33,1.07105415]],[[592.23,1.51919305],[592.31,0.29401328],[593.17,0.72185678],[593.18,1.28172716],[594.43,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746441336817,[[591.52,1.94911198],[591.27,0.876],[591.17,0.29402446],[590.89,0.843],[590.23,1.07105415]],[[592.38,1.52128223],[592.41,0.31054102],[592.43,0.29402446],[593.06,1.28172716],[593.11,0.72197387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746441370043,[[591.52,1.21911198],[591.38,0.824],[591.24,0.893],[590.92,0.29415618],[590.89,0.739]],[[591.93,0.29415618],[593.13,0.72157506]]]
["bitfinex-derivatives","BNBF0:USTF0",1746441414180,[[591.38,0.33819202],[590.8,0.651],[590.76,1.858],[589.64,1.07105415]],[[591.39,1.50320092],[591.72,0.29436395],[592.72,1.28172716],[592.88,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746441450809,[[591.38,0.33819202],[590.98,0.826],[590.84,0.29429922],[590.77,1.803],[590.33,0.826]],[[591.56,1.49361631],[591.83,0.29429922],[592.81,0.72153717],[592.82,1.28172716],[592.99,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746441517872,[[591.15,0.3383236],[591.14,0.839],[591.11,0.651],[590.63,0.29437764],[590.56,0.737]],[[591.16,1.49046861],[591.68,0.2943515],[592.36,0.72131595],[592.37,1.28172716],[592.51,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746441535181,[[591.15,0.3383236],[591.11,0.651],[590.56,2.347],[590.49,0.29441375],[589.07,1.07105415]],[[591.16,1.48700545],[591.45,0.29441375],[592.92,1.28172716],[592.98,0.72131595],[593.12,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746441592430,[[590.6,0.33863867],[590.59,0.606],[590.46,0.939],[590.33,0.798],[590.31,0.736]],[[590.7,1.46661305],[591.11,0.29461939],[592.41,0.72078025],[592.42,1.28172716],[592.61,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746441610844,[[590.65,0.33861],[590.63,0.639],[590.61,0.873],[590.38,0.29408285],[590.37,1.006]],[[593.46,1.45056082],[593.48,0.64735565],[593.49,1.28172716],[593.65,0.72264214],[593.66,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746441647578,[[590.94,0.33844383],[590.71,1.07105415],[590.65,2.213],[590.59,0.29298355],[590.35,1.28526498]],[[595.64,0.30902542],[597.51,0.72300505],[597.59,0.33467762],[598.72,1.28172716],[598.94,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746441679817,[[593.3,1.03609758],[593.13,0.916],[593.12,0.33719989],[591.77,2.05402329],[591.55,1.28526498]],[[596.38,1.33589378],[596.39,0.33535102],[596.41,0.30821566],[596.42,0.33533416],[596.44,0.33532291]]]
["bitfinex-derivatives","BNBF0:USTF0",1746441736468,[[593.12,0.33719989],[592.81,0.834],[592.44,0.665],[592.04,0.2935495],[589.91,1.07105415]],[[593.69,1.38073946],[593.7,0.30997106],[593.83,0.293333],[594.04,1.28172716],[594.19,0.66548083]]]
["bitfinex-derivatives","BNBF0:USTF0",1746441767102,[[592.09,0.33778648],[591.95,0.29345296],[591.84,0.956],[590.84,1.07105415],[590.53,1.28526498]],[[593.81,1.34695091],[593.82,0.30993524],[593.9,0.29345296],[594.0,0.33670033],[594.78,0.665462]]]
["bitfinex-derivatives","BNBF0:USTF0",1746441801945,[[592.34,0.33764392],[592.28,0.936],[592.27,0.717],[592.1,0.704]],[[593.13,1.35070881],[594.0,0.33670033],[594.48,0.66534334],[594.49,1.28172716]]]
["bitfinex-derivatives","BNBF0:USTF0",1746441821566,[[592.48,0.874],[592.47,0.596],[592.46,0.948],[592.45,0.33758123],[592.44,0.29340966]],[[593.77,1.34863107],[593.89,0.29340966],[594.35,0.33650206],[594.57,0.66534334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746441849278,[[592.77,0.28596249],[592.76,0.33740468],[592.71,0.678],[592.6,0.906],[591.73,1.07105415]],[[594.08,1.34311525],[595.32,1.28172716],[595.33,0.33594812],[595.45,0.66476782],[595.48,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746441890313,[[592.92,0.33731363],[592.89,0.2932576],[592.86,0.94],[592.85,0.654],[592.8,1.514]],[[593.7,1.35495643],[593.87,0.2932576],[595.2,0.66502985],[595.21,1.28172716],[595.41,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746441936743,[[592.92,0.33731363],[592.91,0.704],[592.9,0.945],[592.89,0.965],[592.87,0.686]],[[593.69,1.34539414],[593.74,0.29329591],[595.56,0.66481409],[595.57,1.28172716],[595.78,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746441964664,[[592.92,0.33731363],[592.86,0.762],[592.74,0.631],[591.77,1.07105415],[591.53,1.28526498]],[[593.29,1.34784711],[593.63,0.29336638],[594.5,0.66436076],[594.51,1.28172716],[594.66,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746441977368,[[592.92,0.33731363],[592.87,0.89],[592.86,0.762],[592.78,0.29329344],[592.74,0.631]],[[593.67,1.3514416],[593.77,0.29329344],[595.27,1.28172716],[595.3,0.66446502],[595.48,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746442018001,[[592.87,0.573],[592.86,0.911],[590.98,1.07105415],[590.77,1.28526498]],[[593.52,1.35658296],[594.15,0.31004125],[594.16,1.28172716],[594.28,0.66353206],[594.29,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746442042219,[[592.13,0.28699261],[592.12,0.63135107],[591.24,0.68],[591.1,0.669]],[[593.08,1.31794197],[593.29,0.2935817],[593.94,0.66212429],[593.95,1.28172716],[594.08,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746442072850,[[592.41,0.33760402],[592.17,0.827],[592.14,0.593],[591.79,0.942],[591.15,1.07105415]],[[593.11,1.32875793],[594.25,1.28172716],[594.41,2.18071635],[594.49,0.66176902],[594.66,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746442131991,[[592.41,0.33760402],[592.2,0.737],[592.07,0.639],[592.05,0.873]],[[592.61,1.33742404],[593.85,0.66253248],[593.86,1.28172716],[594.02,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746442162526,[[592.15,1.765],[592.14,0.612],[591.94,0.557],[591.79,0.29369319],[590.7,1.07105415]],[[593.29,1.63682019],[593.31,0.29369319],[593.49,0.33698967],[593.92,0.66254219]]]
["bitfinex-derivatives","BNBF0:USTF0",1746442186544,[[592.15,0.921],[591.97,0.851],[591.76,0.833],[591.7,0.616]],[[592.64,1.3334045],[593.49,0.33698967],[593.74,0.6629146],[593.75,1.28172716]]]
["bitfinex-derivatives","BNBF0:USTF0",1746442228080,[[592.16,2.02474655],[592.11,0.87168328],[590.61,1.07105415],[590.3,1.28526498],[590.1,2.18673557]],[[593.49,0.33698967],[594.17,1.28172716],[594.22,0.66323359]]]
["bitfinex-derivatives","BNBF0:USTF0",1746442242289,[[592.16,2.39774655],[592.15,0.29362009],[592.11,0.578],[590.95,1.07105415],[590.65,1.28526498]],[[592.78,1.33823173],[593.22,0.29362009],[593.49,0.33698967],[594.31,0.66333661],[594.33,1.28172716]]]
["bitfinex-derivatives","BNBF0:USTF0",1746442269900,[[592.24,0.33770093],[592.23,0.79],[592.19,0.719],[592.16,0.808],[591.15,1.07105415]],[[593.07,1.33866792],[593.49,0.33698967],[594.35,0.66325094],[594.36,1.28172716]]]
["bitfinex-derivatives","BNBF0:USTF0",1746442316238,[[592.28,1.70167812],[592.27,0.64],[592.11,0.894],[592.02,0.29366841],[590.59,1.07105415]],[[592.78,1.33232084],[592.99,0.29366841],[593.47,0.33700102],[594.16,0.66435063],[594.17,1.28172716]]]
["bitfinex-derivatives","BNBF0:USTF0",1746442357364,[[592.28,2.49367812],[592.25,1.20258417],[590.78,1.07105415],[590.43,1.28526498]],[[593.13,1.32721334],[593.21,0.29358417],[593.47,0.33700102],[594.6,0.66464952],[594.61,1.28172716]]]
["bitfinex-derivatives","BNBF0:USTF0",1746442385388,[[592.28,1.71867812],[592.27,0.29357551],[592.16,1.73],[591.53,1.07105415],[591.3,1.28526498]],[[592.97,1.33467611],[593.47,0.33700102],[593.75,0.66444677],[593.76,1.28172716],[593.9,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746442404006,[[592.28,1.78767812],[592.27,0.29361018],[592.16,0.905],[592.13,0.823],[591.19,1.07105415]],[[592.74,1.33651457],[593.26,0.29361018],[593.47,0.33700102],[594.2,0.66457111],[594.21,1.28172716]]]
["bitfinex-derivatives","BNBF0:USTF0",1746442439529,[[592.47,0.33756983],[592.43,0.92743564],[592.41,0.788],[591.68,1.07105415],[591.46,1.28526498]],[[593.45,1.3377928],[593.57,0.29343564],[594.28,1.28172716],[594.4,0.66520149],[594.41,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746442469961,[[592.83,0.33736484],[592.76,0.29323536],[592.73,0.666],[592.7,0.608]],[[593.96,1.33175006],[593.97,0.30970854],[594.0,0.29323536],[594.27,0.33654736],[594.62,1.28172716]]]
["bitfinex-derivatives","BNBF0:USTF0",1746442527607,[[593.36,0.3370635],[593.33,0.33708054],[593.31,0.29302055],[593.3,0.33709758],[593.27,0.33711463]],[[594.47,0.29302055],[595.03,0.3361175],[595.43,0.66506154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746442555433,[[593.57,0.33694425],[593.56,0.29291943],[593.55,1.1779556],[593.52,0.33697263],[593.49,0.33698967]],[[594.42,1.32370365],[595.03,0.3361175],[595.49,0.66486423],[595.5,1.28172716],[595.94,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746442591358,[[593.66,0.89289317],[593.65,1.349],[593.62,0.789],[593.59,0.33693289],[592.57,1.07105415]],[[594.23,1.3265349],[595.82,0.66467243],[595.83,1.28172716],[596.02,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746442609966,[[593.66,2.47589317],[593.59,0.33693289],[593.45,0.29297738],[592.17,1.07105415],[591.89,1.28526498]],[[594.14,1.32795246],[594.46,0.29297738],[595.63,1.28172716],[595.77,0.66481972],[595.8,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746442656808,[[593.66,0.33689317],[593.59,0.33693289],[593.52,0.33697263],[593.49,1.20798967],[593.41,0.3370351]],[[593.86,1.32481265],[594.08,0.29309582],[595.15,0.66542049],[595.16,1.28172716],[595.32,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746442665307,[[593.66,0.33689317],[593.59,0.33693289],[593.52,0.33697263],[593.49,1.20798967],[593.41,0.3370351]],[[593.9,1.32823601],[594.99,0.66545305],[595.0,1.28172716],[595.14,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746442742961,[[593.66,1.13089317],[593.59,0.33693289],[593.52,0.33697263],[593.14,0.63026213],[593.11,1.80020557]],[[594.17,1.32932405],[594.2,0.30957245],[594.24,0.29306744],[594.57,0.66552616],[594.58,1.28172716]]]
["bitfinex-derivatives","BNBF0:USTF0",1746442763274,[[593.66,0.33689317],[593.59,0.86893289],[593.54,0.785],[593.52,0.33697263],[593.3,1.22715885]],[[594.0,1.3237476],[594.19,0.29306127],[595.39,0.66539903],[595.4,1.28172716],[595.59,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746442799202,[[593.66,3.08289317],[593.59,0.33693289],[593.52,0.33697263],[593.41,0.3370351],[591.96,1.07105415]],[[594.39,1.3103207],[594.42,0.29295395],[595.55,0.66515597],[595.9,1.28172716],[596.11,2.18071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746442826531,[[593.66,0.33689317],[593.59,0.33693289],[593.54,0.29295025],[593.52,0.33697263],[593.49,0.33698967]],[[594.51,1.30921538],[594.52,0.29295025],[595.33,1.2862921],[595.49,0.66520973],[595.5,2.18848309]]]
["bitfinex-derivatives","BNBF0:USTF0",1746442857047,[[593.75,0.3368421],[593.71,0.29279251],[593.65,0.53],[593.64,0.557],[592.4,1.0682456]],[[594.8,1.31234365],[595.78,0.66539379],[596.14,1.2862921],[596.33,2.18848309],[596.62,2.18848309]]]
["bitfinex-derivatives","BNBF0:USTF0",1746442885978,[[593.81,0.33680806],[593.77,0.29266693],[593.76,0.704],[593.69,0.729],[593.49,1.08798967]],[[594.66,1.30418413],[594.86,0.29266693],[595.71,0.66545521],[595.72,1.2862921],[595.88,2.18848309]]]
["bitfinex-derivatives","BNBF0:USTF0",1746442921906,[[593.94,0.33673435],[593.9,0.29277034],[593.49,0.33698967],[593.23,0.681],[593.16,1.0682456]],[[594.5,1.30447609],[594.98,0.29277157],[595.66,0.66527325],[595.67,1.2862921],[595.81,2.18848309]]]
["bitfinex-derivatives","BNBF0:USTF0",1746442973851,[[593.98,0.721],[593.97,0.33671734],[593.95,1.01872478],[593.49,0.33698967],[592.51,1.0682456]],[[594.99,1.30387408],[595.0,0.29272847],[595.68,0.33575073],[596.17,0.66549058],[596.18,1.2862921]]]
["bitfinex-derivatives","BNBF0:USTF0",1746443000583,[[594.02,2.349689],[594.01,0.2927137],[592.66,1.0682456],[592.32,1.28189472]],[[594.72,1.31072769],[595.02,0.2927137],[595.68,0.33575073],[596.27,0.66542344],[596.28,1.2862921]]]
["bitfinex-derivatives","BNBF0:USTF0",1746443041805,[[594.21,0.33658134],[594.15,0.564],[594.05,1.324],[593.47,1.0682456],[593.27,1.61900935]],[[595.24,1.30882126],[595.36,0.29245909],[595.83,1.2862921],[595.96,2.18848309]]]
["bitfinex-derivatives","BNBF0:USTF0",1746443054919,[[594.28,1.00754169],[594.27,0.736],[594.25,0.487],[594.24,0.29255006],[594.22,0.52]],[[595.13,1.3061438],[595.36,0.29255498],[596.49,0.3352948],[596.58,0.66505988],[596.59,1.2862921]]]
["bitfinex-derivatives","BNBF0:USTF0",1746443107357,[[594.43,0.33645677],[594.35,0.472],[594.34,0.29234976],[594.31,1.174],[593.52,0.33697263]],[[595.79,1.3057565],[596.07,0.29234976],[596.36,0.33536789],[597.12,0.66476788],[597.13,1.2862921]]]
["bitfinex-derivatives","BNBF0:USTF0",1746443142279,[[594.43,0.89545677],[594.42,0.29246278],[594.35,0.472],[594.1,0.696],[593.4,1.0682456]],[[595.64,1.30198902],[595.65,0.30892363],[595.72,0.29246278],[596.0,0.66517027],[596.01,1.2862921]]]
["bitfinex-derivatives","BNBF0:USTF0",1746443169203,[[594.43,2.29445677],[594.42,0.29250826],[593.27,0.33711463],[593.2,0.33715441],[593.11,1.40545117]],[[595.01,1.30366908],[595.5,0.29250826],[596.73,0.66506791],[596.74,1.2862921],[596.96,2.18848309]]]
["bitfinex-derivatives","BNBF0:USTF0",1746443194021,[[594.52,0.90840584],[594.51,1.334],[594.43,0.518],[594.36,0.29256851],[593.52,0.33697263]],[[594.94,1.30300302],[595.34,0.29254268],[595.95,1.2862921],[596.09,2.18848309],[596.17,0.33547478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746443222649,[[594.52,0.90840584],[594.51,0.624],[594.31,0.553],[594.02,0.29266939]],[[595.06,1.29421326],[595.18,0.29245664],[596.45,0.66537502],[596.46,1.2862921],[596.64,2.18848309]]]
["bitfinex-derivatives","BNBF0:USTF0",1746443248573,[[594.52,0.33640584],[594.29,0.29260172],[593.84,0.582],[593.83,0.553],[593.75,0.667]],[[594.94,1.30332102],[595.2,0.29260172],[595.95,0.66533841],[595.96,1.2862921],[596.09,2.18848309]]]
["bitfinex-derivatives","BNBF0:USTF0",1746443278495,[[594.52,0.33640584],[594.43,0.29261402],[593.91,1.435],[593.64,0.473],[593.55,0.3369556]],[[595.86,1.61131847],[596.08,0.29240626],[596.15,0.66511273],[596.16,1.2862921]]]
["bitfinex-derivatives","BNBF0:USTF0",1746443334638,[[594.52,0.89940584],[594.4,0.646],[594.28,0.29258204],[594.23,0.732],[593.57,0.33694425]],[[595.14,1.31193173],[595.15,0.30902763],[595.18,0.29258204],[595.91,0.66542906],[595.92,1.2862921]]]
["bitfinex-derivatives","BNBF0:USTF0",1746443343549,[[594.52,1.59140584],[594.23,1.02461279],[593.57,0.33694425],[593.02,1.0682456],[592.76,1.28189472]],[[594.72,1.31079973],[595.17,0.29261894],[595.9,0.66542906],[596.12,1.2862921],[596.28,2.18848309]]]
["bitfinex-derivatives","BNBF0:USTF0",1746443387983,[[594.52,0.79040584],[594.49,0.29253531],[594.34,0.581],[594.33,0.578],[594.32,0.465]],[[594.9,1.31161096],[595.41,0.29254145],[595.94,0.33560425],[596.5,0.66530795],[596.51,1.2862921]]]
["bitfinex-derivatives","BNBF0:USTF0",1746443414997,[[594.52,2.07840584],[594.51,0.29241609],[593.52,0.33697263],[593.49,0.33698967],[593.39,0.33704646]],[[595.51,1.31131559],[595.59,0.29241609],[596.66,0.66501657],[596.67,1.2862921],[596.86,2.18848309]]]
["bitfinex-derivatives","BNBF0:USTF0",1746443462628,[[594.52,0.33640584],[594.5,0.47],[594.48,0.645],[594.47,0.66],[594.28,0.29258327]],[[594.97,1.30355073],[595.19,0.29258327],[595.85,1.2862921],[595.99,0.66537495],[596.0,2.18848309]]]
["bitfinex-derivatives","BNBF0:USTF0",1746443469537,[[594.52,0.33640584],[594.5,0.47],[594.48,0.645],[594.47,0.66],[594.34,0.493]],[[595.79,1.30314682],[595.81,0.30902819],[595.83,0.2924849],[595.84,0.66537495],[595.85,1.2862921]]]
["bitfinex-derivatives","BNBF0:USTF0",1746443529582,[[594.52,1.61840584],[594.49,0.665],[594.38,0.29256605],[593.42,1.0682456]],[[594.81,1.31299573],[595.36,0.29256236],[595.94,0.66530749],[595.95,1.2862921],[596.11,2.18848309]]]
["bitfinex-derivatives","BNBF0:USTF0",1746443559396,[[594.52,3.02540584],[594.48,0.29248367],[593.33,0.33708054],[593.3,0.33709758],[592.89,1.0682456]],[[595.47,1.30748029],[595.48,0.30895109],[595.5,0.29248367],[596.15,0.33548603],[596.64,1.2862921]]]
["bitfinex-derivatives","BNBF0:USTF0",1746443586224,[[594.52,0.32107106],[594.4,1.325],[594.27,0.703],[594.2,0.29262878],[593.33,0.33708054]],[[594.72,1.30643565],[595.04,0.29262878],[596.03,0.66409938],[596.04,1.2862921],[596.15,0.33548603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746443623038,[[594.4,1.869],[594.27,0.703],[593.81,0.29269031],[592.04,1.0682456],[591.73,1.28189472]],[[595.03,1.61259624],[595.14,0.29269031],[595.66,1.2862921],[595.71,0.66450969],[595.85,2.18848309]]]
["bitfinex-derivatives","BNBF0:USTF0",1746443645355,[[594.24,0.674],[594.22,0.73],[593.9,1.339],[593.65,0.29284548],[592.72,1.0682456]],[[594.48,1.61810825],[594.5,0.29284548],[595.12,0.66454833],[595.13,1.2862921],[595.26,2.18848309]]]
["bitfinex-derivatives","BNBF0:USTF0",1746443677083,[[593.91,0.33675135],[593.9,0.594],[593.87,0.689],[593.84,0.29284055],[593.73,0.61]],[[594.37,1.30801989],[594.69,0.29284671],[595.37,0.66448069],[595.38,1.2862921],[595.52,2.18848309]]]
["bitfinex-derivatives","BNBF0:USTF0",1746443714717,[[593.91,3.01675135],[593.9,0.2927999],[593.07,1.0682456],[593.06,0.337234],[592.84,1.28189472]],[[594.59,1.30191291],[594.87,0.29279867],[595.6,0.66423797],[595.61,1.2862921],[595.76,2.18848309]]]
["bitfinex-derivatives","BNBF0:USTF0",1746443764263,[[593.91,0.33675135],[593.78,0.29287259],[593.41,0.3370351],[593.4,0.815],[593.39,0.98004646]],[[594.36,1.29861044],[594.66,0.29287259],[595.43,0.66452122],[595.56,1.2862921],[595.7,2.18848309]]]
["bitfinex-derivatives","BNBF0:USTF0",1746443778872,[[593.91,0.33675135],[593.7,0.2929071],[593.48,0.622],[593.41,0.3370351],[593.39,1.65104646]],[[594.25,1.29595769],[594.61,0.2929071],[595.46,1.2862921],[595.62,2.18848309],[595.86,2.18848309]]]
["bitfinex-derivatives","BNBF0:USTF0",1746443834727,[[593.91,1.01175135],[593.83,1.299],[593.81,0.484],[593.78,0.29275802],[592.25,1.0682456]],[[595.34,0.30932272],[595.35,0.29275802],[595.37,0.33592555],[595.9,1.2862921],[596.1,0.6645534]]]
["bitfinex-derivatives","BNBF0:USTF0",1746443890969,[[593.91,2.82975135],[593.53,0.29282084],[592.23,1.0682456],[591.96,1.28189472],[591.79,2.18100144]],[[595.01,0.29282084],[595.02,0.30941846],[595.24,1.2862921],[595.4,2.18848309],[595.49,0.66475558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746443978161,[[593.91,0.33675135],[593.49,0.33698967],[593.46,0.3370067],[593.4,1.674]],[[593.92,1.30453562],[594.28,0.29305016],[601.47,0.66482598]]]
["bitfinex-derivatives","BNBF0:USTF0",1746444021793,[[593.59,0.67386578],[593.55,0.9319556],[593.49,0.33698967],[593.46,0.3370067],[593.41,0.3370351]],[[593.6,1.30980536],[594.03,0.29315138],[595.01,1.2855621],[595.18,2.18724108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746444065245,[[593.59,0.33693289],[593.55,0.3369556],[593.49,0.33698967],[593.46,0.3370067],[593.4,0.714]],[[594.77,1.2855621],[594.95,2.18724108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746444091462,[[593.52,0.99697263],[593.49,0.33698967],[593.46,0.3370067],[592.63,0.46],[592.62,0.501]],[[594.11,0.30993343],[594.13,0.33662666],[594.16,0.29321189],[594.59,0.66578684],[594.6,1.2855621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746444131502,[[593.49,0.00674144],[593.46,0.3370067],[593.25,0.674],[592.8,0.617],[591.41,1.06479142]],[[594.12,0.3099307],[594.32,1.2855621],[594.48,0.6658166],[594.49,2.18724108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746444188640,[[593.43,0.90802374],[593.42,0.503],[593.27,1.41711463],[593.06,0.337234],[584.88,0.61565388]],[[594.08,0.29328108],[594.09,0.30988564],[594.13,0.33662666],[594.36,1.2855621],[594.54,0.6657038]]]
["bitfinex-derivatives","BNBF0:USTF0",1746444214365,[[593.12,0.548],[592.29,0.62],[592.23,0.29341214],[592.22,0.6],[590.44,1.06479142]],[[593.67,0.30988564],[593.68,0.29341956],[593.7,0.33687047],[594.45,1.2855621],[594.64,0.6657038]]]
["bitfinex-derivatives","BNBF0:USTF0",1746444305348,[[593.15,1.292],[591.78,1.06479142],[591.52,1.27774971],[591.37,2.17394916],[591.13,2.17394916]],[[594.01,0.30980871],[594.39,1.2855621],[594.54,0.66553019],[594.55,2.18724108],[595.58,2.18724108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746444320959,[[593.15,1.713],[592.81,0.2931946],[591.88,1.06479142],[591.63,1.27774971],[591.47,2.17394916]],[[594.36,0.30980953],[594.38,1.2855621],[594.52,0.66553297],[594.53,2.18724108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746444373001,[[593.15,1.713],[592.67,0.2933194],[591.67,1.06479142],[591.45,1.27774971],[591.32,2.17394916]],[[593.71,0.30988552],[593.72,0.2933194],[593.73,0.33685345],[594.31,1.2855621],[594.35,0.65777471]]]
["bitfinex-derivatives","BNBF0:USTF0",1746444403119,[[592.11,0.28672958],[592.1,0.33778078],[592.04,0.578],[591.98,0.2933973]],[[593.53,0.33696696],[593.73,0.2933973],[595.43,1.2855621],[595.64,0.6649237],[595.65,2.18724108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746444464368,[[592.32,0.28677908],[592.31,0.64],[592.29,0.444],[592.27,0.672],[591.3,1.06479142]],[[593.4,0.33704078],[594.61,1.2855621],[594.76,0.6658782],[594.77,2.18724108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746444524312,[[592.42,0.574],[592.41,1.647],[591.54,1.06479142],[591.29,1.27774971],[591.13,2.17394916]],[[593.34,0.33707486],[594.22,1.2855621]]]
["bitfinex-derivatives","BNBF0:USTF0",1746444653716,[[592.64,0.28648307],[592.63,0.432],[592.61,0.85827861],[592.59,0.534],[592.08,1.06479142]],[[593.34,0.33707486],[594.63,1.2855621],[594.75,0.66552715],[594.76,2.18724108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746444712558,[[592.65,2.00632929],[592.64,0.614],[591.9,1.06479142],[591.65,1.27774971],[591.5,2.17394916]],[[593.34,0.33707486],[593.72,0.29322795],[594.54,1.2855621],[594.69,2.18724108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746444746685,[[592.55,0.29338369],[591.59,1.06479142],[591.39,1.27774971],[591.26,2.17394916]],[[593.34,0.33707486],[593.56,0.29340719],[594.44,1.2855621],[594.55,0.66640464],[594.56,2.18724108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746444805041,[[592.41,0.28597525],[592.4,1.06114891],[592.35,0.33763822],[592.32,0.33765532],[591.47,1.06479142]],[[593.96,0.33672301],[594.29,0.29314891],[595.73,1.2855621],[595.95,2.18724108],[595.96,0.66516589]]]
["bitfinex-derivatives","BNBF0:USTF0",1746444850778,[[592.45,0.28537764],[592.44,0.29316496],[591.91,1.06479142],[591.63,1.27774971],[591.46,2.17394916]],[[593.95,0.29316496],[594.94,1.2855621],[595.1,2.18724108],[595.21,0.66571066],[595.37,2.18724108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746444913536,[[592.54,0.516],[592.53,0.61],[592.52,0.80637009],[592.5,0.785],[592.06,1.06479142]],[[593.68,0.33688182],[593.74,0.2933466],[594.41,1.2855621],[594.54,2.18724108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746444935551,[[592.55,0.479],[592.54,1.899],[591.75,1.06479142],[591.48,1.27774971],[591.32,2.17394916]],[[593.65,0.33689884],[594.57,1.2855621],[594.73,0.66584926],[594.74,2.18724108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746445086958,[[592.66,2.717],[592.61,0.29338246],[591.52,1.06479142],[591.34,1.27774971],[591.2,2.17394916]],[[593.41,0.3370351],[593.55,0.29328108],[594.45,1.2855621],[594.57,0.66675151],[594.59,2.18724108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746445116083,[[592.66,2.717],[591.48,1.06479142],[591.26,1.27774971],[591.13,2.17394916]],[[593.31,0.3370919],[594.12,1.2855621],[594.24,0.66688831],[594.25,2.18724108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746445189135,[[592.24,0.53],[592.22,1.06735772],[592.18,0.609],[591.32,1.06479142],[591.04,1.27774971]],[[593.31,0.3370919],[593.47,0.29335772],[594.42,1.2855621],[594.58,0.66612073],[594.59,2.18724108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746445239068,[[591.93,0.28648179],[591.91,0.776],[591.87,0.87458046],[591.81,0.781]],[[593.19,0.3371601],[593.29,0.29358046],[593.71,1.2855621],[593.81,0.66433991],[593.82,2.18724108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746445283707,[[592.02,0.777],[592.0,0.633],[591.96,0.773],[591.39,1.06479142],[591.18,1.27774971]],[[593.16,0.33717715],[594.08,1.2855621],[594.2,0.66397923],[594.21,2.18724108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746445341651,[[592.06,1.725],[592.05,0.29358665],[592.04,0.472],[590.94,1.06479142],[590.59,1.27774971]],[[593.04,0.33724537],[593.24,0.29358665],[594.51,1.2855621],[594.73,0.66456665],[594.74,2.18724108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746445412104,[[592.35,0.2861742],[592.34,0.552],[592.32,0.33765532],[592.22,0.29331198],[592.16,0.583]],[[593.89,0.3097081],[593.9,0.33675702],[593.92,0.29331198],[595.1,1.2855621],[595.21,0.66611522]]]
["bitfinex-derivatives","BNBF0:USTF0",1746445524299,[[592.5,0.29328108],[592.12,0.28616837],[592.11,1.06479142],[591.98,0.615],[591.97,0.627]],[[593.48,0.33699534],[593.83,0.29328108],[594.49,1.2855621],[594.61,0.66531926],[594.62,2.18724108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746445556618,[[592.35,0.62372089],[592.34,0.33764392],[592.3,0.611],[592.29,1.01826255],[591.94,1.06479142]],[[593.48,0.33699534],[594.04,0.29314027],[595.0,1.2855621],[595.16,0.66481087],[595.17,2.18724108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746445617282,[[592.65,0.28601515],[592.64,0.84110323],[592.62,0.63],[592.6,0.699],[592.55,0.451]],[[593.48,0.33699534],[594.88,1.2855621],[595.02,0.66446156],[595.03,2.18724108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746445674023,[[592.75,0.611],[592.74,0.28597868],[592.68,0.522],[592.55,1.06479142]],[[593.48,0.33699534],[594.61,1.2855621],[594.7,0.66479976],[594.71,2.18724108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746445785231,[[592.8,2.053],[591.62,1.06479142],[591.39,1.27774971],[591.25,2.17394916]],[[593.36,0.3370635],[594.18,1.2855621],[594.31,0.66259493],[594.32,2.18724108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746445844891,[[592.5,0.62350684],[592.43,0.516],[592.36,0.29309212],[591.69,1.06479142]],[[594.47,0.33643413],[594.49,0.30958703],[594.85,0.29309212],[595.31,1.2855621],[595.5,0.66374669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746445887415,[[592.62,0.57918726],[592.6,0.558],[592.59,0.503],[592.46,1.06479142],[592.27,1.27774971]],[[593.9,0.33675702],[594.53,1.2855621],[594.63,0.6633372],[594.64,2.18724108],[594.82,2.18724108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746445932050,[[592.71,0.28594098],[592.7,0.462],[592.68,0.641],[592.67,0.696],[592.66,0.704]],[[593.9,0.33675702],[594.64,1.2855621],[594.77,0.66407012],[594.78,2.18724108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746445992906,[[592.8,1.57709459],[592.79,0.449],[592.78,0.496],[591.77,1.06479142],[591.44,1.27774971]],[[593.84,0.33679105],[593.94,0.29309459],[595.18,1.2855621],[595.2,0.66368444],[595.39,2.18724108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746446090778,[[592.98,0.28526097],[592.97,0.662],[592.95,0.79409829],[592.93,0.482],[592.92,0.641]],[[593.84,0.32522582],[594.23,0.29295642],[595.38,1.2855621],[595.49,0.66522822],[595.57,2.18724108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746446112595,[[593.03,0.955],[593.02,0.83402919],[592.65,1.06479142],[592.44,1.27774971]],[[593.84,0.32522582],[594.75,1.2855621],[594.88,2.18724108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746446241596,[[593.24,0.519],[593.22,0.501],[592.96,1.07050497],[592.78,1.28460597]],[[593.84,0.32522582],[594.73,1.2812874],[594.83,0.66520422],[594.84,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746446254703,[[593.27,0.28525121],[593.26,0.92203536],[593.25,0.622],[593.24,0.519],[592.66,1.07050497]],[[593.84,0.32522582],[594.31,0.29303536],[594.92,1.2812874],[595.04,0.66511611],[595.05,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746446364476,[[593.29,2.198],[592.5,0.33755274],[592.28,1.07050497],[592.05,1.28460597]],[[593.84,0.32522582],[594.81,1.2812874],[594.93,0.66643841],[594.95,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746446431731,[[592.53,0.2851879],[592.51,0.29298602],[592.5,0.33755274],[592.38,1.214],[592.37,0.532]],[[593.84,0.32522582],[595.64,0.66620305],[595.65,1.2812874],[595.85,2.17996814],[596.15,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746446487381,[[592.78,0.28529368],[592.74,0.457],[592.62,0.602],[592.1,1.07050497]],[[593.84,0.32522582],[595.03,1.2812874],[595.18,0.66678671],[595.19,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746446532017,[[592.93,0.28522837],[592.92,1.32608842],[592.91,0.503],[592.9,0.643],[591.97,1.07050497]],[[593.84,0.32522582],[594.21,0.29300822],[595.48,0.66693666],[595.49,1.2812874],[595.7,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746446630503,[[593.02,2.04112792],[593.01,0.573],[591.8,1.07050497],[591.49,1.28460597],[591.3,2.18561432]],[[594.35,0.33650206],[594.37,0.30968543],[594.38,0.29312792],[594.44,0.33645111],[595.11,1.2812874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746446698054,[[593.05,0.28485863],[593.04,0.91002549],[592.89,0.485],[592.75,0.622],[592.51,1.07050497]],[[594.22,0.33657567],[594.39,0.29302549],[595.2,1.2812874],[595.35,0.66778414],[595.36,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746446737893,[[593.5,0.28346981],[593.49,0.33698967],[593.33,0.29267923],[593.21,0.557],[592.56,1.07050497]],[[594.96,0.33615705],[595.21,0.29267923],[596.43,1.2812874],[596.59,0.66693364],[596.6,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746446791932,[[593.7,0.91562017],[593.67,0.651],[593.66,0.691],[593.13,1.07050497]],[[594.96,0.33615705],[595.75,1.2812874],[595.88,2.17996814],[596.09,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746446835358,[[593.77,2.067],[593.76,0.29256974],[593.75,0.487],[592.33,1.07050497],[591.99,1.28460597]],[[594.66,0.33096044],[596.27,0.6677344],[596.49,1.2812874],[596.7,2.17996814],[597.01,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746446930735,[[593.98,0.28252301],[593.97,0.489],[593.96,0.72459434],[593.95,0.699],[593.93,0.574]],[[595.16,0.33604408],[595.18,0.3090449],[595.26,0.29259557],[596.23,0.66775365],[596.26,1.2812874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746447014995,[[594.16,1.232],[594.15,0.29237309],[594.14,0.449],[593.01,1.07050497],[592.65,1.28460597]],[[595.1,0.33607797],[595.43,0.29237309],[596.8,1.2812874],[597.01,0.6673542],[597.02,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746447073735,[[594.23,0.28255164],[594.22,0.605],[594.2,0.88750703],[594.18,1.517],[593.69,1.07050497]],[[595.1,0.33607797],[595.27,0.29250703],[595.74,1.2812874],[595.86,0.66747003],[595.87,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746447102455,[[594.27,0.561],[594.26,0.88236941],[594.24,0.694],[594.22,0.605],[593.21,1.07050497]],[[595.1,0.33607797],[595.37,0.29236941],[596.21,1.2812874],[596.37,0.66746931],[596.38,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746447209140,[[594.27,3.484],[594.26,0.29258573],[593.59,1.07050497],[593.39,1.28460597],[593.27,2.18561432]],[[595.08,0.33608926],[595.19,0.29253162],[595.63,1.2812874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746447275500,[[593.92,0.28233964],[593.91,0.912],[593.9,0.97044066],[593.88,0.59],[593.87,0.613]],[[595.08,0.33608926],[595.43,0.29243943],[596.26,1.2812874],[596.4,0.66762938],[596.41,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746447321830,[[594.02,0.28233525],[594.01,0.494],[593.99,0.464],[593.97,0.80046647],[593.95,0.519]],[[595.38,0.33591991],[595.44,0.29246647],[595.98,0.66760686]]]
["bitfinex-derivatives","BNBF0:USTF0",1746447442916,[[594.14,0.282202],[594.13,0.745],[594.12,0.29244312],[594.11,1.137],[594.07,0.64]],[[595.26,0.33598763],[595.38,0.29244312],[596.14,1.2812874],[596.28,0.66755126],[596.29,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746447498964,[[594.26,0.719],[594.25,0.493],[594.24,0.758],[594.23,0.899]],[[595.11,0.33607232],[596.24,1.2812874],[596.41,0.66768843],[596.42,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746447556612,[[594.29,1.51],[594.28,1.96646155],[593.56,1.07050497],[593.34,1.28460597]],[[595.11,0.33607232],[595.37,0.29246155],[595.9,1.2812874],[596.02,0.66770948],[596.03,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746447614654,[[594.29,3.667],[594.05,0.29258942],[593.05,1.07050497],[592.81,1.28460597],[592.66,2.18561432]],[[594.92,0.33617965],[594.95,0.29258942],[595.7,1.2812874],[595.84,0.66804824],[595.85,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746447675010,[[593.18,0.33716578],[593.15,1.216],[593.13,1.07050497],[593.09,0.29266693]],[[594.72,0.3362927],[595.16,0.29264724],[595.95,1.2812874],[596.1,2.17996814],[596.34,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746447713536,[[593.54,0.28280734],[593.53,0.755],[593.52,0.521],[593.51,0.29254145]],[[594.72,0.3362927],[595.18,0.29254268],[595.86,1.2812874],[596.01,2.17996814],[596.23,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746447827421,[[594.05,0.2817977],[594.04,0.513],[594.03,0.99447876],[594.02,0.607],[593.99,1.434]],[[595.3,0.33596505],[595.5,0.29247876],[595.8,1.2812874],[595.91,0.66875189],[595.92,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746447896871,[[594.15,4.31161156],[593.43,1.07050497],[593.22,1.28460597],[593.09,2.18561432],[592.88,2.18561432]],[[595.09,0.33608361],[595.25,0.29261156],[595.7,1.2812874],[595.83,2.17996814],[595.98,0.66911522]]]
["bitfinex-derivatives","BNBF0:USTF0",1746447953726,[[593.7,0.28177036],[593.68,0.698],[593.67,0.2926214],[593.65,1.627],[593.63,1.02291019]],[[594.97,0.3361514],[595.35,0.2926214],[595.74,1.2812874],[595.85,0.66896371],[595.86,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746447989240,[[593.82,0.28152269],[593.77,0.29251072],[593.68,1.07050497],[593.63,0.33691019],[593.62,1.344]],[[594.97,0.3361514],[595.45,0.29251072],[595.94,1.2812874],[596.06,0.66882089],[596.07,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746448063803,[[594.0,0.28162077],[593.99,0.504],[593.97,1.06453039],[593.95,0.513],[593.93,0.722]],[[594.97,0.3361514],[595.87,1.2812874],[595.99,0.6686892],[596.0,2.17996814],[596.19,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746448142684,[[593.97,0.28157624],[593.96,0.33672301],[593.95,0.29238906],[593.73,0.544],[593.72,0.688]],[[594.97,0.3361514],[596.4,1.2812874],[596.55,2.17996814],[596.56,0.66851416],[596.79,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746448240646,[[594.07,0.28206641],[594.06,0.575],[594.05,0.642],[594.04,0.517],[594.03,0.446]],[[594.97,0.3361514],[596.17,1.2812874],[596.32,0.66887339],[596.33,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746448293383,[[594.21,0.28208845],[594.2,0.594],[594.18,1.10244312],[594.17,0.492],[594.16,0.529]],[[594.97,0.3361514],[595.62,0.29242346],[596.37,1.2812874],[596.54,2.17996814],[596.79,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746448312897,[[594.29,0.28183549],[594.28,0.448],[594.27,1.00434608],[594.26,0.639],[594.24,0.587]],[[596.0,0.33557046],[596.01,0.29234608],[596.02,0.3088116],[596.54,1.2812874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746448397876,[[594.4,2.893],[594.39,0.29249965],[593.36,1.07050497],[593.06,1.28460597]],[[595.31,0.33595941],[595.39,0.29249965],[596.34,1.2812874],[596.51,0.66897473],[596.52,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746448468419,[[594.4,3.375],[593.58,1.07050497],[593.33,1.28460597],[593.18,2.18561432]],[[595.34,0.33594248],[595.36,0.29241977],[596.07,1.2812874],[596.21,0.66901712],[596.22,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746448562585,[[594.05,0.28211869],[594.04,0.669],[594.03,0.623],[594.02,1.86855252],[594.0,0.705]],[[595.22,0.33601021],[595.39,0.29255252],[596.01,0.66898518],[596.11,1.2812874],[596.27,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746448665381,[[594.32,0.28206515],[594.31,3.02244189],[594.3,0.666],[593.79,1.07050497],[593.58,1.28460597]],[[595.22,0.33601021],[595.37,0.29244189],[596.12,0.66901916]]]
["bitfinex-derivatives","BNBF0:USTF0",1746448734128,[[594.4,2.561],[594.39,0.2925058],[594.38,0.684],[593.55,1.07050497],[593.29,1.28460597]],[[595.22,0.33601021],[595.37,0.29241363],[596.12,1.2812874],[596.27,0.66904031],[596.28,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746448792575,[[594.41,0.80834171],[594.4,1.62049474],[593.95,1.07050497],[593.78,1.28460597],[593.68,2.18561432]],[[595.22,0.33601021],[595.4,0.29243452],[595.64,1.2812874],[595.74,2.17996814],[595.9,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746448850325,[[594.49,0.644],[594.48,0.28193358],[594.47,0.648],[594.45,1.336],[594.44,0.29238292]],[[595.22,0.33601021],[596.66,1.2812874],[596.81,0.66870467],[596.82,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746448886551,[[594.52,3.353],[594.51,0.29222088],[594.5,0.586],[593.5,1.07050497],[593.24,1.28460597]],[[596.3,0.3088421],[596.37,1.2812874],[596.52,0.66877704],[596.53,2.17996814],[596.78,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746448931687,[[594.57,0.28215705],[594.56,0.94040749],[594.55,1.661],[594.54,0.784],[594.53,0.556]],[[595.5,0.33585222],[595.52,0.30883992],[595.53,0.3358353],[595.61,0.29240749],[596.06,1.2812874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746449030958,[[594.65,3.798],[594.64,0.29238661],[594.05,1.07050497],[593.85,1.28460597],[593.73,2.18561432]],[[595.37,0.33592555],[596.0,1.2812874],[596.11,0.66884431],[596.12,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746449135836,[[594.65,3.798],[593.9,1.07050497],[593.69,1.28460597],[593.56,2.18561432],[593.36,2.18561432]],[[595.37,0.33592555],[596.11,1.2812874],[596.22,0.66901964],[596.23,2.17996814],[596.43,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746449201894,[[594.65,3.798],[593.18,1.07050497],[592.84,1.28460597],[592.64,2.18561432]],[[595.36,0.3359312],[596.65,1.2812874],[596.83,0.66924418],[596.86,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746449231418,[[593.39,0.33704646],[593.38,0.2824835],[593.33,1.07050497],[593.14,1.28460597]],[[595.04,0.33611185],[595.81,1.2812874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746449301486,[[593.8,0.28252097],[593.79,0.866],[593.78,0.96770754],[593.77,0.851],[593.76,0.649]],[[594.98,0.33614575],[595.03,0.29261894],[595.57,1.2812874],[595.69,0.66960767],[595.7,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746449360028,[[593.94,0.28191761],[593.93,0.855],[593.92,1.01374568],[593.91,0.812],[593.9,0.854]],[[594.98,0.33614575],[596.56,1.2812874],[596.7,0.66907165],[596.71,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746449463414,[[594.28,0.28288398],[594.27,1.469],[594.26,0.75],[594.25,0.29249351],[594.24,0.606]],[[594.98,0.33614575],[595.45,0.29240872],[596.15,1.2812874],[596.26,0.66912412],[596.27,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746449531270,[[594.41,1.11732152],[594.4,2.847],[594.39,0.558],[593.7,1.07050497]],[[595.49,0.33585786],[595.59,0.29232152],[596.45,1.2812874],[596.62,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746449607441,[[594.55,2.066],[594.54,0.735],[594.48,0.29236327],[593.48,1.07050497],[593.21,1.28460597]],[[595.45,0.29236327],[595.46,0.33587478],[596.5,1.2812874],[596.66,0.66912608],[596.67,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746449644167,[[594.55,3.423],[594.54,0.735],[594.31,0.29256974],[593.29,1.07050497],[593.06,1.28460597]],[[595.13,0.33606102],[595.14,0.29246401],[595.88,1.2812874],[596.03,2.17996814],[596.17,0.66926349]]]
["bitfinex-derivatives","BNBF0:USTF0",1746449713305,[[594.56,0.28273099],[594.54,0.29235836],[593.54,1.07050497],[593.28,1.28460597]],[[595.13,0.33606102],[596.76,1.2812874],[596.91,0.66899524],[596.92,2.17996814],[597.16,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746449774471,[[594.65,3.267],[594.64,0.553],[593.66,1.07050497],[593.36,1.28460597],[593.18,2.18561432]],[[595.73,0.33572255],[597.01,1.2812874],[597.19,0.66884789],[597.2,2.17996814],[597.48,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746449888137,[[594.98,0.28159671],[594.97,0.688],[594.95,0.731],[594.94,0.29205902],[594.93,0.581]],[[595.73,0.33572255],[596.98,1.2812874],[597.12,2.17996814],[597.34,2.8481881],[597.67,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746449921963,[[595.06,0.93349469],[595.05,1.318],[595.04,0.652],[595.03,0.54],[594.11,1.07050497]],[[596.36,0.33536789],[597.87,1.2812874],[598.09,2.17996814],[598.23,0.66810241],[598.44,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746449994822,[[595.29,0.28134293],[595.28,0.86488999],[595.27,0.57],[595.25,0.611],[595.23,0.596]],[[596.36,0.33536789],[596.77,0.29173705],[598.01,1.2812874],[598.23,2.84789852],[598.56,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746450044466,[[595.39,0.795],[595.38,0.28109304],[595.37,0.764],[595.35,0.971],[595.34,0.772]],[[596.36,0.33536789],[598.88,1.2812874],[599.05,0.66771203],[599.06,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746450095295,[[595.55,0.28094191],[595.54,0.679],[595.53,1.04169303],[595.52,0.572],[594.64,1.07050497]],[[597.34,0.33481769],[597.36,0.29169303],[598.52,1.2812874],[598.73,0.66741632],[598.74,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746450153436,[[595.72,0.705],[595.71,1.08054275],[595.7,0.944],[595.68,0.81]],[[597.13,0.33493544],[597.32,0.29154275],[598.01,1.2812874],[598.17,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746450283727,[[596.0,0.27996399],[595.99,1.00455007],[595.9,0.529],[595.8,0.494],[595.76,0.731]],[[597.13,0.33493544],[597.44,0.29155007],[598.17,1.2812874],[598.32,0.6671867],[598.33,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746450325860,[[596.0,0.2797145],[595.99,0.477],[595.98,0.29142556],[595.97,0.885],[595.95,0.753]],[[597.13,0.33493544],[597.44,0.29142678],[598.45,1.2812874],[598.64,0.66710984],[598.65,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746450391198,[[596.16,0.27993067],[596.15,1.44051222],[596.14,0.689],[596.12,0.479],[595.68,1.07050497]],[[597.13,0.33493544],[597.49,0.29141457],[598.14,1.2812874],[598.27,0.66703068],[598.28,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746450476854,[[596.17,3.708],[595.85,0.29179454],[594.83,1.07050497],[594.58,1.28460597],[594.43,2.18561432]],[[596.76,0.3082569],[596.77,0.33513749],[597.6,1.2812874],[597.75,0.66780251],[597.76,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746450492472,[[594.79,0.282325],[594.78,1.37005411],[594.77,2.323],[593.09,1.07050497],[592.85,1.28460597]],[[596.09,0.30860178],[596.1,0.33551417],[596.12,0.29205411],[597.36,0.668605],[597.38,1.2812874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746450533192,[[594.79,1.5483031],[594.78,1.314],[593.71,1.07050497],[593.49,1.28460597],[593.36,2.18561432]],[[595.74,0.33571692],[595.76,0.30870045],[595.77,0.33570001],[595.83,0.2923031],[596.27,1.2812874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746450636283,[[594.77,2.41405044],[594.75,1.384],[593.77,1.07050497],[593.54,1.28460597]],[[595.55,0.33582402],[597.17,1.2812874],[597.31,2.17996814],[597.52,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746450707446,[[594.9,3.644],[594.89,0.29212153],[594.2,1.07050497],[593.98,1.28460597],[593.84,2.18561432]],[[595.93,0.33560988],[595.98,0.29212153],[596.6,1.2812874],[596.73,0.67041907],[596.74,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746450765498,[[594.92,3.303],[594.91,0.29209701],[593.96,1.07050497],[593.66,1.28460597],[593.47,2.18561432]],[[595.84,0.33566058],[596.01,0.29209701],[596.92,1.2812874],[597.09,0.6704063],[597.1,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746450832256,[[595.02,4.139],[595.01,0.2921387],[593.92,1.07050497],[593.68,1.28460597],[593.53,2.18561432]],[[595.84,0.33566058],[595.92,0.29213257],[596.75,1.2812874],[596.89,0.67028041],[596.9,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746450883905,[[594.62,0.861],[594.61,1.723],[594.6,1.701],[594.59,1.28337801],[593.6,1.07050497]],[[595.41,0.33590299],[595.51,0.29237801],[596.15,1.2812874],[596.29,0.67100902],[596.3,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746450953851,[[594.65,4.409],[593.67,1.07050497],[593.44,1.28460597],[593.3,2.18561432]],[[595.39,0.33591427],[595.4,0.30886671],[596.2,1.2812874],[596.33,0.67095417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746451061938,[[594.25,0.28177731],[594.14,0.819],[594.11,0.33663799],[594.05,1.97050497]],[[595.24,0.33599892],[596.28,1.2812874],[596.4,0.67068621],[596.41,2.17996814],[596.6,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746451114870,[[594.3,2.092],[594.29,2.05640749],[593.04,1.07050497],[592.74,1.28460597],[592.56,2.18561432]],[[595.24,0.33599892],[595.31,0.29240749],[596.39,1.2812874],[596.58,2.17996814],[596.62,0.67100695]]]
["bitfinex-derivatives","BNBF0:USTF0",1746451170213,[[594.44,0.28196485],[594.43,0.721],[594.42,0.748],[594.41,0.642],[594.4,2.609]],[[595.24,0.33599892],[596.31,1.2812874],[596.45,2.17996814],[596.48,0.67076854],[596.67,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746451227039,[[594.55,2.687],[594.54,0.871],[594.53,1.239],[593.97,1.07050497],[593.76,1.28460597]],[[595.24,0.33599892],[596.01,1.2812874],[596.12,0.67083663],[596.13,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746451324813,[[594.71,0.28142037],[594.7,0.772],[594.69,0.29207863],[594.68,0.695],[594.67,0.64]],[[596.05,0.33554232],[596.06,0.29207863],[597.2,1.2812874],[597.41,0.67032181],[597.42,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746451339027,[[594.75,0.833],[594.74,1.105],[594.73,0.88926751],[594.72,0.609]],[[595.94,0.29226751],[595.96,0.33559299],[597.09,1.2812874],[597.27,0.67110844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746451473211,[[594.81,4.236],[593.48,1.07050497],[593.18,1.28460597],[592.99,2.18561432]],[[595.51,0.33584658],[596.56,1.2812874],[596.74,2.85141629],[597.03,2.17996814],[599.05,4.37448217]]]
["bitfinex-derivatives","BNBF0:USTF0",1746451524344,[[594.81,4.236],[593.72,1.07050497],[593.47,1.28460597],[593.32,2.18561432],[593.09,2.18561432]],[[595.39,0.33591427],[596.26,1.2812874],[596.4,0.67144815],[596.41,2.17996814],[596.64,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746451599405,[[593.4,0.33704078],[593.39,0.28204777],[593.37,0.33705782],[593.28,0.61],[593.27,0.852]],[[595.27,0.33598199],[595.29,0.29255498],[596.41,1.2812874],[596.57,0.67128892]]]
["bitfinex-derivatives","BNBF0:USTF0",1746451653845,[[593.68,0.28225919],[593.67,1.408],[592.41,1.07050497],[592.12,1.28460597],[591.94,2.18561432]],[[594.77,0.33626443],[596.03,1.2812874],[596.18,0.67054744],[596.21,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746451704879,[[593.8,0.28214766],[593.79,1.21660049],[593.78,0.793],[593.77,0.954],[593.76,0.933]],[[594.68,0.33631532],[596.06,1.2812874],[596.23,2.85076608],[596.48,2.17996814],[596.88,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746451761914,[[593.91,3.606],[593.9,1.13568785],[593.21,1.07050497],[593.01,1.28460597],[592.88,2.18561432]],[[594.68,0.33631532],[594.83,0.29268785],[595.43,1.2812874],[595.56,2.17996814],[595.58,0.67086813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746451861189,[[593.91,4.723],[593.9,0.29268539],[593.11,1.07050497],[592.87,1.28460597],[592.72,2.18561432]],[[594.68,0.33631532],[595.52,1.2812874],[595.66,0.6710054],[595.67,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746451954568,[[593.25,0.28215162],[593.24,1.08578389],[593.22,0.903],[593.2,0.633],[592.71,1.07050497]],[[594.41,0.33646809],[594.76,0.29278019],[595.58,1.2812874],[595.7,0.67171077],[595.72,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746452002199,[[593.27,4.26],[593.2,0.29308348],[592.08,1.07050497],[591.86,1.28460597],[591.72,2.18561432]],[[594.38,0.30956874],[594.39,0.29309829],[594.41,0.33646809],[594.5,1.2812874],[594.62,0.67110637]]]
["bitfinex-derivatives","BNBF0:USTF0",1746452081056,[[593.37,0.71],[593.36,0.28212887],[593.35,0.596],[593.33,1.21778881],[593.31,0.994]],[[594.42,0.33646243],[594.88,0.2926817],[596.03,1.2812874],[596.19,0.67100205],[596.45,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746452104182,[[593.41,0.28152554],[593.4,1.83172109],[593.39,0.695],[592.79,1.07050497],[592.56,1.28460597]],[[594.42,0.32316257],[594.9,0.29272724],[595.66,1.2812874],[595.74,0.67192578],[595.81,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746452188749,[[593.84,0.28148136],[593.83,0.706],[593.81,1.67771493],[593.8,0.62],[593.78,0.599]],[[595.24,0.29271493],[595.25,0.30910482],[595.26,0.33598763],[595.7,1.2812874],[595.82,0.67183846]]]
["bitfinex-derivatives","BNBF0:USTF0",1746452254402,[[593.91,1.4],[593.9,3.165694],[592.89,1.07050497],[592.58,1.28460597],[592.38,2.18561432]],[[595.04,0.33611185],[595.07,0.33609491],[595.1,0.33607797],[595.13,0.33606102],[596.26,0.67177676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746452300831,[[593.92,4.039],[593.91,0.29265831],[593.2,1.07050497],[593.0,1.28460597],[592.88,2.18561432]],[[595.42,0.33589734],[595.43,0.30913245],[595.45,1.2812874],[595.54,0.29265831],[595.56,0.671852]]]
["bitfinex-derivatives","BNBF0:USTF0",1746452339156,[[593.92,4.039],[591.83,1.07050497],[591.56,1.28460597],[591.39,2.18561432],[591.14,2.18561432]],[[594.82,0.33623617],[594.84,0.30941753],[594.85,0.33621921],[594.88,0.33620225],[594.9,0.29286397]]]
["bitfinex-derivatives","BNBF0:USTF0",1746452389095,[[592.06,0.28186442],[592.05,1.243],[592.04,1.524],[592.03,1.111]],[[594.58,0.30950557],[594.59,0.33636623],[594.61,0.33635492],[594.63,0.3363436]]]
["bitfinex-derivatives","BNBF0:USTF0",1746452446843,[[592.24,0.739],[592.22,1.01737009],[592.2,0.759],[591.32,1.07050497],[591.03,1.28460597]],[[593.48,0.33699534],[593.49,0.29337009],[594.54,0.6692508],[594.59,1.2812874],[594.77,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746452482067,[[592.33,0.67],[592.31,0.864],[592.29,0.523]],[[593.42,0.33702942],[594.06,1.2812874],[594.18,2.17996814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746452607491,[[592.71,0.28184003],[592.68,0.895],[592.67,0.33745591],[592.65,0.538],[592.63,0.476]],[[594.47,0.33643413],[594.48,0.29307361],[595.12,1.2812874],[595.26,0.6694766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746452623503,[[592.76,0.28190308],[592.75,0.698],[592.73,0.577],[592.71,0.33743314],[592.7,0.93912422]],[[594.38,0.30952265],[594.39,0.33647941],[594.42,0.29311928],[595.16,1.2812874],[595.23,0.66906668]]]
["bitfinex-derivatives","BNBF0:USTF0",1746452703446,[[593.05,0.2817388],[593.04,0.83472109],[593.03,0.478],[593.02,1.348],[593.0,0.437]],[[594.27,0.33654736],[595.07,1.27404881],[595.19,0.66890807],[595.2,2.1676525],[595.41,2.1676525]]]
["bitfinex-derivatives","BNBF0:USTF0",1746452759110,[[593.23,0.2816661],[593.22,0.431],[593.2,0.557],[593.18,0.494],[592.85,1.0700716]],[[594.27,0.33654736],[594.69,0.29286766],[595.25,1.27404881],[595.32,0.66866947],[595.37,2.1676525]]]
["bitfinex-derivatives","BNBF0:USTF0",1746452874597,[[593.3,2.91],[592.77,0.29318966],[592.18,1.06716865],[592.04,1.06686601],[591.97,2.3498476]],[[594.34,0.33650772],[594.36,0.29318719],[594.37,1.26819394],[594.38,1.64109973],[600.59,0.612199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746452883106,[[593.3,2.91],[592.83,0.556],[592.81,0.29318842],[592.18,1.06716865],[591.84,1.06924522]],[[594.09,0.33664932],[594.11,0.30974154],[594.17,0.29318595],[594.26,0.61951177],[594.41,0.66559154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746453002194,[[592.9,2.05],[592.89,0.654],[592.02,1.06875766],[591.79,1.28250919],[591.65,2.1820469]],[[593.72,0.33685912],[594.61,1.2670056],[594.68,0.6638964],[594.75,2.15566925],[594.97,2.15566925]]]
["bitfinex-derivatives","BNBF0:USTF0",1746453070253,[[592.9,3.762],[591.58,1.06875766],[591.33,1.28250919],[591.17,2.1820469]],[[593.6,0.30988048],[593.61,0.33692154],[594.36,1.2670056],[594.5,0.66328508],[594.51,2.15566925]]]
["bitfinex-derivatives","BNBF0:USTF0",1746453117789,[[592.9,3.762],[592.89,0.29261648],[585.87,0.6194892],[579.5,1.23897841]],[[593.61,0.33692154],[593.92,0.29261894],[598.9,0.66417518],[600.82,0.6119461],[607.19,1.2238922]]]
["bitfinex-derivatives","BNBF0:USTF0",1746453150415,[[592.9,3.762],[592.8,0.29325266],[585.48,0.6194892],[579.52,1.23897841],[573.56,1.85846762]],[[593.61,0.33692154],[593.89,0.29279744],[597.44,0.66435451],[601.25,0.6119461],[607.21,1.2238922]]]
["bitfinex-derivatives","BNBF0:USTF0",1746453198750,[[592.9,3.762],[592.77,0.29323536],[591.88,1.06823893],[591.65,1.28188672],[591.51,2.18098782]],[[593.61,0.33692154],[593.71,0.29323536],[594.44,1.26755093],[594.56,0.6649934],[594.58,2.15659708]]]
["bitfinex-derivatives","BNBF0:USTF0",1746453304641,[[592.9,3.762],[592.88,0.29325143],[591.98,1.06823893],[591.75,1.28188672],[591.6,2.18098782]],[[593.45,0.33701238],[594.07,0.29312298],[594.6,1.26755093],[594.73,0.66823519],[594.74,2.15659708]]]
["bitfinex-derivatives","BNBF0:USTF0",1746453324661,[[592.17,0.28322022],[592.03,0.33782071],[592.02,0.9352193],[592.0,0.597],[591.99,2.265]],[[593.45,0.33701238],[594.95,1.26755093],[595.09,0.66763333],[595.1,2.15659708],[595.34,2.15659708]]]
["bitfinex-derivatives","BNBF0:USTF0",1746453412736,[[592.84,0.28304904],[592.83,0.823],[592.78,0.883],[592.75,0.9],[592.73,1.83223893]],[[594.28,0.33654169],[595.07,1.26755093],[595.19,0.66805168],[595.2,2.15659708]]]
["bitfinex-derivatives","BNBF0:USTF0",1746453440154,[[593.03,0.28284526],[593.02,0.74],[592.98,0.81],[592.9,0.849],[592.89,0.935]],[[594.28,0.33654169],[596.23,1.26755093],[596.38,0.66853442],[596.39,2.15659708],[596.63,2.15659708]]]
["bitfinex-derivatives","BNBF0:USTF0",1746453502210,[[593.53,0.28291119],[593.52,0.762],[593.5,0.541],[593.48,0.647],[593.46,0.3370067]],[[595.32,0.33595377],[596.67,1.26755093],[596.89,0.668311],[596.9,2.15659708],[597.25,2.15659708]]]
["bitfinex-derivatives","BNBF0:USTF0",1746453591280,[[593.79,0.28294386],[593.78,0.673],[593.77,2.081],[593.75,0.643],[593.31,1.06823893]],[[594.87,0.33620791],[594.9,0.33619095],[594.93,0.336174],[594.96,0.33615705],[594.99,0.3361401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746453686459,[[594.37,0.586],[594.35,0.65769697],[594.33,0.69],[594.32,0.33651904]],[[596.52,0.33527794],[596.65,1.26755093],[596.8,2.15659708]]]
["bitfinex-derivatives","BNBF0:USTF0",1746453688159,[[594.39,0.28247754],[594.37,0.586],[594.35,0.65769697],[594.33,0.69],[594.32,0.33651904]],[[596.51,0.30855754],[596.52,0.33527794],[597.22,1.26755093],[597.4,0.66778565],[597.42,2.15659708]]]
["bitfinex-derivatives","BNBF0:USTF0",1746453755019,[[594.81,1.662],[594.8,0.632],[594.79,0.698],[594.77,0.29226015],[594.08,1.06823893]],[[596.0,0.29226015],[596.01,0.33556483],[596.04,0.33554794],[596.07,0.33553106],[596.1,0.33551417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746453911125,[[594.33,0.608],[594.32,0.638],[594.29,0.556],[594.26,0.508]],[[595.51,0.29249965],[595.54,0.30883949],[595.55,0.33582402],[595.91,0.33562115],[596.03,0.66949209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746453965679,[[594.7,0.33630401],[594.69,0.462],[594.63,0.355],[594.61,0.372],[594.59,0.437]],[[595.13,0.3090092],[595.14,0.33605538],[595.16,0.33604408],[595.18,0.33603279],[595.2,0.3360215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746454059252,[[594.52,0.351],[594.51,0.495],[594.5,0.892],[594.46,0.53],[594.45,0.527]],[[595.82,0.30903323],[595.85,0.29241117],[596.39,1.27868492],[596.55,0.66866848],[596.56,2.17554032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746454083566,[[594.52,2.559],[594.39,0.29245909]],[[595.54,0.30888355],[595.55,0.33582402],[595.67,0.29245909],[596.07,1.27868492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746454184748,[[594.52,2.559],[593.0,1.06675199],[592.78,1.28010239],[592.65,2.17795199],[592.44,2.17795199]],[[595.05,0.30907487],[595.06,0.29267677],[595.08,0.33608926],[595.67,1.27868492],[595.8,0.66939148]]]
["bitfinex-derivatives","BNBF0:USTF0",1746454241093,[[593.19,0.28298678],[593.18,0.5],[593.17,0.64],[593.15,0.512],[593.14,0.69689108]],[[594.72,0.3362927],[594.83,0.29289108],[595.34,1.27868492],[595.47,2.17554032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746454298845,[[593.49,0.28295476],[593.48,0.477],[593.47,0.367],[593.43,0.444],[593.42,0.546]],[[594.69,0.33630967],[595.63,1.27868492],[595.78,0.66989563],[595.79,2.17554032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746454335976,[[593.57,0.28294536],[593.56,0.374],[593.55,1.01577773],[593.54,1.087],[593.52,0.425]],[[594.69,0.33630967],[594.71,0.29277773],[595.4,1.27868492],[595.54,2.17554032],[595.61,0.67030079]]]
["bitfinex-derivatives","BNBF0:USTF0",1746454405649,[[593.77,1.634],[593.76,0.568],[593.73,0.536],[593.67,0.29275064],[592.53,1.06675199]],[[594.63,0.3363436],[594.65,0.29275064],[595.7,1.27868492],[595.88,2.17554032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746454455579,[[593.77,3.299],[593.61,0.292827],[592.98,1.06675199],[592.77,1.28010239],[592.65,2.17795199]],[[594.48,0.33642847],[594.62,0.292827],[595.05,1.27868492],[595.17,0.6705862],[595.18,2.17554032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746454506019,[[593.8,0.88542737],[593.79,0.612],[593.78,0.83646647],[593.77,0.464]],[[596.39,0.33535102],[596.52,1.27868492],[596.7,0.6720441],[596.71,2.17554032],[597.0,2.17554032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746454604294,[[593.96,0.28134965],[593.95,0.673],[593.93,2.651],[593.88,0.556],[593.2,1.06675199]],[[594.87,0.33620791],[596.43,1.27868492],[596.6,2.17554032],[596.85,2.17554032],[597.03,0.67092572]]]
["bitfinex-derivatives","BNBF0:USTF0",1746454613406,[[594.0,0.28122443],[593.99,0.6],[593.97,0.556],[593.96,0.29239889],[593.95,0.673]],[[594.87,0.33620791],[597.02,1.27868492],[597.2,0.67057512],[597.21,2.17554032],[597.51,2.17554032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746454702953,[[594.21,0.77049391],[594.2,0.723],[594.18,0.69],[594.17,0.601],[594.16,0.29236327]],[[595.88,0.33563804],[595.9,0.30866699],[595.94,0.29236695],[596.96,1.27868492],[597.04,0.67032694]]]
["bitfinex-derivatives","BNBF0:USTF0",1746454751398,[[594.55,0.28043514],[594.52,0.69],[594.51,0.776],[594.5,0.585],[594.49,0.29220616]],[[595.82,0.33567184],[596.17,0.29220616],[596.92,1.27868492],[597.05,2.8454085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746454840768,[[594.89,0.535],[594.87,0.451],[594.85,0.446],[594.84,0.29204676]],[[595.82,0.33567184],[596.11,0.29204676],[597.12,1.27868492],[597.28,2.17554032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746454861987,[[594.96,0.28083606],[594.95,0.685],[594.93,0.493],[594.92,0.602]],[[595.82,0.33567184],[597.1,1.27868492],[597.22,0.66973005],[597.23,2.17554032],[597.44,2.17554032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746454962983,[[594.27,1.616],[594.24,0.637],[594.22,0.29256236],[592.57,1.06675199],[592.36,1.28010239]],[[595.6,0.30887497],[595.62,0.29256236],[595.82,0.33567184],[596.06,1.27868492],[596.19,2.17554032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746455016231,[[594.31,0.88299964],[594.3,1.378],[594.29,0.80229328],[594.28,0.678],[593.39,1.06675199]],[[596.39,0.30864681],[596.4,1.27868492],[596.45,0.29229328],[596.55,0.67023528],[596.56,2.17554032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746455060564,[[594.5,0.28070838],[594.49,0.694],[594.48,0.29238538],[594.47,0.547],[594.46,0.613]],[[595.71,0.29238538],[595.72,0.33572819],[596.68,1.27868492],[596.82,0.67032125]]]
["bitfinex-derivatives","BNBF0:USTF0",1746455123618,[[594.66,1.09758888],[594.65,0.463],[594.64,0.511],[594.63,0.29219021],[594.62,0.532]],[[595.58,0.33580711],[596.57,1.27868492],[596.72,0.67030084],[596.73,2.17554032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746455180368,[[594.76,0.2798968],[594.75,0.675],[594.74,0.592],[594.72,0.67],[594.04,1.06675199]],[[595.58,0.33580711],[596.59,1.27868492],[596.73,2.17554032],[596.74,0.67015975],[596.95,2.17554032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746455232221,[[594.86,0.27960449],[594.85,0.602],[594.83,0.78615832],[594.8,0.766]],[[596.53,0.33527232],[596.55,0.30854881],[596.59,0.29215832],[597.15,1.27868492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746455291269,[[594.9,3.232],[594.23,1.06675199],[594.0,1.28010239],[593.86,2.17795199],[593.64,2.17795199]],[[595.81,0.33567748],[596.57,1.27868492],[596.71,2.17554032],[596.73,0.67161231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746455414777,[[594.89,0.2921853],[594.06,1.06675199],[593.83,1.28010239],[593.68,2.17795199]],[[595.49,0.33585786],[596.42,1.27868492],[596.55,0.6707829],[596.56,2.17554032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746455428799,[[594.35,0.33650206],[594.34,0.2806339],[594.17,0.29226751],[594.08,1.06675199],[593.85,1.28010239]],[[595.49,0.33585786],[595.8,0.29226751],[596.57,1.27868492],[596.7,0.67069323],[596.71,2.17554032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746455501862,[[594.77,0.638],[594.76,0.88028837],[594.73,0.537],[594.71,0.505],[593.72,1.05997395]],[[595.86,0.33564931],[595.88,0.29228837],[597.2,1.27826663],[597.39,0.67064516],[597.4,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746455560406,[[594.97,0.3361514],[594.96,0.27877617],[594.95,0.3361627],[594.92,1.898],[594.9,0.29187285]],[[597.38,0.30824936],[597.39,0.33478966],[597.65,0.29187163],[598.24,1.27826663],[598.45,0.66999185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746455654589,[[595.3,1.628],[595.29,0.614],[595.27,0.488],[594.02,1.05997395],[593.65,1.27196874]],[[596.41,0.33533978],[597.89,1.27826663],[597.96,0.67013075],[598.11,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746455711939,[[595.39,0.459],[595.38,0.678],[595.37,0.662],[595.36,1.454],[595.35,0.29200143]],[[596.65,0.29200143],[596.66,0.33519927],[597.98,1.27826663],[598.18,0.67035364],[598.19,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746455793393,[[595.4,3.874],[595.29,0.29190958],[593.86,1.05997395],[593.5,1.27196874],[593.28,2.16411348]],[[596.19,0.33546352],[596.21,0.29190958],[597.77,1.27826663],[597.89,0.67013653],[597.99,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746455867554,[[595.4,3.874],[594.02,1.05997395],[593.62,1.27196874],[593.38,2.16411348]],[[596.19,0.33546352],[598.05,1.27826663],[598.28,0.6700093],[598.29,2.17482864],[598.66,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746455937022,[[595.41,3.562],[595.4,0.83672849],[594.02,1.05997395],[593.6,1.27196874],[593.34,2.16411348]],[[596.19,0.33546352],[596.53,0.29172849],[598.4,1.27826663],[598.66,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746456000082,[[595.41,3.699],[595.4,0.2917236],[594.34,1.05997395],[593.97,1.27196874],[593.74,2.16411348]],[[596.95,0.2917236],[596.96,0.33503082],[598.26,1.27826663],[598.48,0.66952662],[598.49,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746456045118,[[595.48,0.27892088],[595.47,0.678],[595.45,0.617],[595.44,0.29187285],[595.43,0.667]],[[596.72,0.33516557],[596.75,0.29187285],[597.24,1.27826663],[597.34,0.66954571],[597.35,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746456186530,[[595.65,2.295],[595.64,1.10389733],[595.63,0.826],[594.14,1.05997395],[593.74,1.27196874]],[[596.6,0.33523298],[596.62,0.29189733],[598.53,1.27826663],[598.63,0.66950939],[598.77,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746456201342,[[595.66,0.27913073],[595.65,3.937],[595.64,0.29185082],[594.61,1.05997395],[594.27,1.27196874]],[[596.6,0.32161255],[596.8,0.29164537],[598.32,1.27826663],[598.52,0.67071918],[598.53,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746456308835,[[595.8,0.27932712],[595.79,0.84],[595.78,0.742],[595.77,3.18379209],[594.96,1.05997395]],[[596.6,0.32161255],[596.88,0.29165759],[597.94,1.27826663],[598.08,0.67065477],[598.11,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746456348962,[[595.9,0.27927801],[595.89,0.579],[595.87,0.88056717],[595.85,0.918],[595.06,1.05997395]],[[596.6,0.32161255],[598.26,1.27826663],[598.42,0.67039979],[598.44,2.17482864],[598.74,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746456408899,[[595.9,4.091],[595.86,0.29163926],[594.36,1.05997395],[594.03,1.27196874],[593.82,2.16411348]],[[596.9,0.29163926],[596.91,0.33505888],[598.29,1.27826663],[598.48,0.67074179],[598.49,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746456478563,[[595.92,0.9315574],[595.91,0.615],[595.9,3.092],[594.76,1.05997395],[594.41,1.27196874]],[[596.76,0.3351431],[598.47,1.27826663],[598.68,0.67037209],[598.69,2.17482864],[599.01,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746456596867,[[596.15,2.811],[596.14,1.058],[596.1,0.29159283],[595.09,1.05997395]],[[596.76,0.3351431],[596.94,0.29159283],[598.01,1.27826663],[598.17,0.67033344],[598.18,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746456674824,[[596.15,4.17],[596.1,0.29171504]],[[596.76,0.3351431],[596.95,0.29171504],[597.99,0.67043441]]]
["bitfinex-derivatives","BNBF0:USTF0",1746456748881,[[596.15,4.36],[595.92,0.2916136],[594.7,1.05997395],[594.46,1.27196874],[594.28,2.16411348]],[[596.74,0.33515433],[596.79,0.29177863],[598.03,1.27826663],[598.21,2.17482864],[598.28,0.67067743]]]
["bitfinex-derivatives","BNBF0:USTF0",1746456790198,[[596.14,0.801],[596.12,0.738],[596.07,0.86],[596.06,2.484],[595.82,0.29169181]],[[596.58,0.33524422],[596.76,0.29169181],[597.94,1.27826663],[598.12,0.67099971],[598.13,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746456851541,[[596.06,1.706],[595.7,0.29186795],[594.73,1.05997395],[594.47,1.27196874],[594.31,2.16411348]],[[596.56,0.33525546],[596.57,0.29186795],[597.71,1.27826663],[597.87,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746456936197,[[595.92,4.912],[594.96,1.05997395],[594.75,1.27196874],[594.62,2.16411348]],[[596.44,0.33532291],[597.24,1.27826663],[597.36,0.67105476],[597.37,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746457054784,[[595.93,5.1],[595.92,0.29163681],[594.92,1.05997395],[594.64,1.27196874],[594.46,2.16411348]],[[596.44,0.33532291],[598.11,1.27826663],[598.25,0.67084501],[598.28,2.17482864],[598.55,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746457116049,[[595.93,5.1],[595.77,0.29170526],[594.76,1.05997395],[594.49,1.27196874],[594.33,2.16411348]],[[596.44,0.33532291],[596.61,0.29170526],[597.8,1.27826663],[597.97,2.17482864],[597.99,0.67107516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746457145063,[[595.93,5.1],[594.72,1.05997395],[594.45,1.27196874],[594.29,2.16411348],[594.03,2.16411348]],[[596.5,0.33528918],[596.51,0.29178597],[597.57,1.27826663],[597.73,0.67113247],[604.1,0.61690502]]]
["bitfinex-derivatives","BNBF0:USTF0",1746457239937,[[595.0,0.27912713],[594.89,1.05997395],[594.83,0.695],[594.81,1.02996345],[594.79,1.118]],[[596.39,0.33535102],[596.45,0.29196345],[597.18,1.27826663],[597.29,0.67147808],[597.3,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746457285883,[[595.09,0.27950367],[595.08,0.769],[595.07,0.29189366],[595.06,0.856],[595.05,0.961]],[[596.36,0.33536789],[596.38,0.29189366],[597.33,1.27826663],[597.46,0.67116737],[597.47,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746457344614,[[595.27,0.27961476],[595.26,0.872],[595.24,0.979],[595.22,0.809],[594.5,1.05997395]],[[596.14,0.33549166],[597.46,1.27826663],[597.62,2.17482864],[597.63,0.67141258],[597.87,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746457451495,[[595.44,0.27969125],[595.43,1.1048753],[595.42,1.494],[595.41,0.658],[595.4,0.744]],[[596.96,1.29728835],[596.97,1.60535992],[596.99,0.33501398],[597.65,0.67154497],[597.66,1.27826663]]]
["bitfinex-derivatives","BNBF0:USTF0",1746457492526,[[595.13,0.61571892],[595.1,0.29179943],[594.96,2.20497395],[594.69,1.27196874]],[[596.44,0.33532291],[597.81,1.27826663],[597.97,0.6716146],[597.98,2.17482864],[598.24,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746457547458,[[595.18,1.99281289],[595.17,1.201],[595.16,0.905],[595.15,0.33604973]],[[596.3,0.33540164],[597.71,1.27826663],[597.86,2.17482864],[598.1,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746457631833,[[595.41,5.604],[595.4,0.29205534],[594.47,1.05997395],[594.21,1.27196874],[594.05,2.16411348]],[[596.25,0.33542976],[596.27,0.29205534],[597.26,1.27826663],[597.41,0.67195949],[597.42,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746457660658,[[595.42,1.22621552],[595.41,0.861],[595.36,0.29194263],[594.71,1.05997395],[594.51,1.27196874]],[[596.17,0.33547478],[596.35,0.29194263],[597.09,1.27826663],[597.2,0.67247284],[597.21,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746457722409,[[595.64,1.876],[595.63,0.27928028],[595.62,0.644],[595.6,0.569],[595.59,0.642]],[[596.17,0.33547478],[597.94,1.27826663],[598.11,0.67181815],[598.12,2.17482864],[598.41,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746457818773,[[595.66,6.43],[594.68,1.05997395],[594.41,1.27196874],[594.25,2.16411348]],[[596.41,0.33533978],[597.66,1.27826663],[597.82,0.67192578],[597.83,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746457900146,[[595.72,0.65],[595.71,0.695],[595.7,1.783],[595.68,1.06],[595.67,0.28034908]],[[596.22,0.33544664],[597.33,1.27826663],[597.46,2.17482864],[597.66,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746457953779,[[595.73,0.28088706],[595.72,0.65],[595.71,6.12],[595.13,1.05997395],[594.91,1.27196874]],[[596.22,0.33544664],[597.65,1.27826663],[597.76,0.66867175],[597.78,2.17482864],[597.99,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746458001419,[[595.72,0.65],[595.71,6.12],[595.61,0.29176029],[594.44,1.05997395],[594.13,1.27196874]],[[596.22,0.33544664],[596.51,0.29176029],[598.13,0.67031472]]]
["bitfinex-derivatives","BNBF0:USTF0",1746458101594,[[595.72,0.94171871],[595.71,3.026],[594.89,1.05997395],[594.61,1.27196874],[594.44,2.16411348]],[[596.22,0.33544664],[597.78,1.27826663],[597.84,0.67031748],[597.95,2.17482864],[598.22,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746458169148,[[595.72,0.644],[595.69,1.74],[595.68,0.377],[595.61,0.29180922],[595.43,0.644]],[[596.18,1.31189848],[596.19,0.33546352],[597.59,1.27826663],[597.71,0.67033663],[597.76,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746458272243,[[595.51,0.28161654],[595.5,6.332],[594.84,1.05997395],[594.62,1.27196874],[594.49,2.16411348]],[[597.48,1.27826663],[597.6,0.66933924],[597.61,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746458303982,[[595.56,0.28296891],[595.55,0.891],[595.54,5.086],[595.53,1.09978842],[594.7,1.05997395]],[[596.28,1.30948543],[596.3,0.33540164],[597.86,0.66664964],[597.87,1.27826663],[598.06,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746458362009,[[595.65,2.195],[595.62,1.659],[594.48,1.05997395],[594.16,1.27196874]],[[596.12,0.33550291],[597.74,1.27826663],[597.92,0.66705938],[597.93,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746458399046,[[595.64,0.28241681],[595.63,0.28251915],[595.62,7.83284348],[594.95,1.05997395],[594.69,1.27196874]],[[596.12,0.33550291],[597.42,0.66738123],[597.48,0.66737773],[597.63,1.27826663],[597.79,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746458473386,[[595.92,0.28194041],[595.91,2.567],[595.9,0.966],[595.89,0.377],[595.87,1.855]],[[596.89,0.32537112],[597.48,0.66737773],[598.34,1.27826663],[598.52,2.17482864],[598.8,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746458493004,[[595.93,1.02762093],[595.92,0.807],[595.91,1.832],[595.9,0.966]],[[596.87,0.33508134],[597.48,0.66737773],[597.85,1.27826663],[597.97,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746458622106,[[596.24,0.28207741],[596.23,6.721],[596.19,0.29153908],[595.31,1.05997395],[595.05,1.27196874]],[[596.73,0.33515995],[598.07,1.27826663],[598.21,0.66654233],[598.23,2.17482864],[598.47,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746458665141,[[596.19,0.28212578],[596.18,7.407],[595.53,1.05997395],[595.31,1.27196874],[595.17,2.16411348]],[[596.68,0.33518804],[597.91,1.27826663],[598.04,0.66648981],[598.05,2.17482864],[598.26,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746458739900,[[595.51,0.28257254],[595.48,0.807],[595.41,0.29174806],[595.4,0.947],[595.39,0.376]],[[596.53,0.33527232],[597.69,1.27826663],[597.81,0.6667012],[597.82,2.17482864],[598.02,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746458800241,[[595.72,0.28269786],[595.71,0.376],[595.7,0.83],[595.68,1.007],[595.67,0.707]],[[596.53,0.33527232],[597.87,1.27826663],[598.01,0.66663583],[598.02,2.17482864],[598.26,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746458846761,[[595.83,0.28270044],[595.82,0.29164292],[595.81,0.876],[595.79,0.997],[595.12,1.05997395]],[[596.43,0.33532853],[598.13,0.66662329],[598.14,1.27826663],[598.29,2.17482864],[598.53,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746458912216,[[595.92,3.50666248],[595.69,0.813],[595.57,0.376],[595.56,1.897],[595.22,1.05997395]],[[596.43,0.33532853],[597.76,1.27826663],[597.91,0.66666437],[597.92,2.17482864],[598.16,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746458994578,[[595.95,0.28240604],[595.94,1.30856717],[595.93,5.915],[595.42,1.05997395],[595.22,1.27196874]],[[596.43,0.33532853],[597.73,1.27826663],[597.85,0.66653032],[597.86,2.17482864],[598.05,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746459086258,[[596.11,1.14],[596.1,0.812],[596.09,1.02750001],[596.08,0.751]],[[596.81,0.33511502],[598.33,1.27826663],[598.51,0.66641695],[598.52,2.17482864],[598.8,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746459148113,[[596.27,1.762],[596.26,0.707],[596.24,0.726],[596.23,3.13349146],[596.22,0.375]],[[596.73,0.33515995],[597.9,1.27826663],[598.03,0.66642689],[598.04,2.17482864],[598.26,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746459241975,[[596.15,1.006],[596.12,0.776],[596.1,0.29159038],[596.08,1.067],[595.26,1.05997395]],[[596.57,0.33524984],[597.91,1.27826663],[598.07,0.66627076],[598.08,2.17482864],[598.33,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746459278402,[[596.09,0.29159405],[596.08,4.115],[596.07,3.663],[595.28,1.05997395],[595.01,1.27196874]],[[596.57,0.33524984],[597.9,1.27826663],[598.07,2.17482864],[598.18,0.6663003],[598.32,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746459389375,[[595.96,0.28254572],[595.95,0.29160871],[595.94,7.815],[595.49,1.05997395],[595.28,1.27196874]],[[596.43,0.31966508],[597.81,1.27826663],[597.93,0.66645029],[597.94,2.17482864],[598.14,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746459482662,[[595.95,0.29162826],[595.94,7.815],[595.13,1.05997395],[594.87,1.27196874],[594.7,2.16411348]],[[596.43,0.31966508],[597.94,1.27826663],[598.09,0.66812652],[598.1,2.17482864],[598.35,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746459562525,[[595.94,7.815],[595.39,1.05997395],[595.17,1.27196874],[595.04,2.16411348],[594.83,2.16411348]],[[596.43,0.31966508],[597.71,1.27826663],[597.83,0.66808515],[597.84,2.17482864],[598.05,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746459632185,[[595.95,0.28150226],[595.94,8.10662459]],[[596.43,0.31966508],[598.12,1.27826663],[598.28,0.66803541],[598.29,2.17482864],[598.55,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746459719157,[[595.95,0.28177368],[595.94,8.10661237],[595.27,1.05997395],[595.02,1.27196874],[594.86,2.16411348]],[[596.43,0.31966508],[597.94,1.27826663],[598.09,0.66796239],[598.1,2.17482864],[598.34,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746459793425,[[595.95,0.28183124],[595.94,3.83461726],[595.58,0.971],[595.55,0.957],[595.48,0.373]],[[596.43,0.31966508],[597.87,1.27826663],[598.01,0.66802462],[598.02,2.17482864],[598.25,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746459859458,[[595.95,0.734],[595.94,0.373],[595.85,1.155],[595.84,1.159],[595.83,0.78]],[[596.22,0.33544664],[597.81,0.6683623],[597.84,1.27826663],[598.0,2.17482864],[598.25,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746459977658,[[595.48,0.28192491],[595.47,0.84],[595.46,0.29186184],[595.45,0.886],[595.43,2.611]],[[596.74,0.33515433],[596.75,1.29876724],[597.67,0.66830607],[598.13,1.27826663],[598.32,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746459991671,[[595.52,1.1326362],[595.51,1.051],[595.5,0.29164659],[595.49,0.815],[595.47,0.84]],[[596.65,0.33520489],[598.47,1.27826663],[598.68,2.17482864],[599.0,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746460057415,[[594.98,0.28194943],[594.96,0.33615705],[594.95,0.29187652],[594.93,0.954],[594.92,1.108]],[[596.24,0.33543539],[597.67,1.27826663],[597.81,0.66846655],[597.82,2.17482864],[598.06,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746460094548,[[595.3,1.37555983],[595.29,0.788],[595.28,0.998],[595.27,0.803],[595.25,1.1746747]],[[596.24,0.33543539],[598.12,1.27826663],[598.28,0.66817625],[598.29,2.17482864],[598.56,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746460162997,[[595.67,0.366],[595.66,0.659],[595.65,1.05],[595.64,0.814],[595.03,1.05997395]],[[597.04,1.31014358],[597.07,0.33496909],[598.16,1.27826663],[598.34,2.17482864],[600.44,3.08085297]]]
["bitfinex-derivatives","BNBF0:USTF0",1746460176913,[[595.77,1.126],[595.76,0.28005207],[595.75,0.639],[595.73,0.707],[595.72,1.14249513]],[[596.91,0.33505888],[598.8,1.27826663],[599.01,0.67065099],[599.02,2.17482864],[599.36,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746460298627,[[596.17,2.337],[596.16,1.00646095],[596.15,4.277],[595.49,1.05997395],[595.21,1.27196874]],[[596.82,0.33510941],[598.35,1.27826663],[598.51,0.66770079],[598.52,2.17482864],[598.78,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746460371083,[[596.3,2.317],[596.29,1.855],[596.28,0.365],[596.27,1.47],[595.46,1.05997395]],[[596.82,0.33510941],[598.46,1.27826663],[598.64,2.17482864],[598.93,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746460448649,[[596.34,4.033],[596.33,3.18828408],[595.06,1.05997395],[594.67,1.27196874],[594.43,2.16411348]],[[596.82,0.32585705],[599.02,1.27826663],[599.26,2.17482864],[599.48,0.66860496],[599.63,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746460538618,[[596.39,1.9],[596.38,1.103],[596.37,2.763],[596.36,1.214],[596.35,0.29140725]],[[597.94,0.33448172],[597.95,1.29761053],[598.59,1.27826663],[598.78,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746460562639,[[596.45,0.8],[596.44,0.2805046],[596.43,1.237],[596.42,0.712],[596.41,1.03]],[[597.1,1.29874543],[597.16,0.33491861],[598.31,1.27826663],[598.45,0.6684678],[598.46,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746460590655,[[596.52,2.869],[596.51,0.993],[596.5,0.988],[596.49,0.728],[595.65,1.05997395]],[[597.09,0.33495787],[598.41,0.66847646],[598.44,1.27826663],[598.61,2.17482864],[598.88,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746460626987,[[596.56,8.269],[595.62,1.05997395],[595.34,1.27196874],[595.16,2.16411348],[594.89,2.16411348]],[[597.06,1.30186617],[597.09,0.33495787],[598.43,1.27826663],[598.52,0.66848894],[598.61,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746460682834,[[596.56,1.01],[596.55,2.535],[596.54,0.926],[596.47,0.931],[596.45,1.656]],[[596.93,0.33504766],[598.39,1.27826663],[598.57,2.17482864],[598.84,2.17482864],[599.26,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746460720754,[[596.46,0.57188009],[596.45,8.222],[595.87,1.05997395],[595.64,1.27196874],[595.5,2.16411348]],[[596.93,0.33504766],[598.16,1.27826663],[598.29,0.66847718],[598.3,2.17482864],[598.52,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746460823718,[[596.63,0.27981677],[596.62,0.33522174],[596.5,4.271],[596.49,1.143],[595.64,1.048387]],[[598.33,0.30745363],[598.34,0.33425811],[600.04,0.66789355],[600.1,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746460871652,[[596.7,0.805],[596.68,2.274],[596.67,1.004],[596.66,0.369],[589.41,0.61396768]],[[598.03,0.30760162],[598.04,0.33442579],[599.27,1.26480015],[599.45,0.66751714],[599.46,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746461006169,[[597.03,5.274],[597.02,1.116],[595.77,1.048387],[595.48,1.2580644]],[[597.93,0.30758711],[597.94,0.33448172],[599.03,0.6680481],[599.05,1.26480015],[599.23,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746461091139,[[596.29,0.57128402],[596.28,0.825],[596.27,1.756],[595.91,1.048387]],[[597.64,0.33464962],[598.77,1.26480015],[598.9,0.66814325],[598.91,2.15191693],[599.13,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746461159192,[[596.66,0.27994838],[596.65,1.735],[596.64,1.2],[596.62,0.971],[596.61,0.2910283]],[[597.64,0.33464962],[599.39,1.26480015],[599.47,0.66769654],[599.56,2.15191693],[599.83,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746461207736,[[596.85,0.28035871],[596.39,0.33535102],[596.25,1.592],[596.24,0.719]],[[597.64,0.33464962],[599.25,1.26480015],[599.42,0.66789157],[599.43,2.15191693],[599.72,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746461264686,[[596.64,0.954],[596.63,1.512],[596.62,0.754],[596.6,0.725]],[[597.64,0.33464962],[598.5,1.26480015],[598.64,2.15191693],[598.85,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746461358165,[[596.79,7.268],[595.43,1.048387],[595.07,1.2580644],[594.89,2.16411348],[594.51,2.16411348]],[[597.56,0.33469442],[599.29,1.26480015],[599.45,0.66820307],[599.46,2.15191693],[599.79,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746461416406,[[596.79,7.268],[595.31,1.048387],[595.01,1.2580644],[594.83,2.16411348],[594.46,2.16411348]],[[597.52,0.33471682],[598.58,1.26480015],[598.76,2.15191693],[598.89,0.66844681],[599.04,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746461482959,[[596.18,0.28075314],[596.17,0.75],[596.16,1.032],[596.15,1.827],[596.14,0.373]],[[597.48,0.33473923],[598.98,1.26480015],[599.02,0.66846515],[599.2,2.15191693],[599.54,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746461577931,[[596.61,0.28029634],[596.6,0.974],[596.58,0.814],[596.57,0.29127554],[596.56,0.373]],[[597.48,0.33059815],[598.72,1.26480015],[598.87,0.66865476],[598.88,2.15191693],[599.12,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746461707436,[[596.76,1.30631283],[596.75,2.533],[596.74,1.93115433],[596.73,0.373],[596.72,0.939]],[[598.62,0.30733155],[598.63,0.33409618],[599.05,1.26480015],[599.19,0.66797391],[599.2,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746461745766,[[596.89,0.813],[596.87,0.841],[596.86,0.373],[596.85,0.841],[595.82,1.048387]],[[598.42,0.33421342],[599.39,1.26480015],[599.61,2.15191693],[599.77,0.66808772],[599.94,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746461820101,[[597.15,5.069],[597.12,0.877],[597.1,0.891],[596.1,1.048387]],[[598.21,0.33433075],[599.95,0.66807689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746461881247,[[597.22,0.838],[597.2,0.373],[597.19,0.29098206],[597.18,3.979]],[[598.18,0.33434752],[599.51,1.26480015],[599.68,0.66788553],[599.69,2.15191693],[599.98,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746462009971,[[597.69,0.27845768],[597.68,0.931],[597.67,0.683],[597.66,2.03983737],[597.65,0.81]],[[598.79,0.33400691],[598.82,0.33399018],[598.85,0.33397344],[599.75,1.26480015],[599.89,0.66741807]]]
["bitfinex-derivatives","BNBF0:USTF0",1746462073612,[[597.77,7.483],[597.76,0.29089693],[596.1,1.048387],[595.69,1.2580644],[595.44,2.16411348]],[[598.61,0.62500427],[598.82,0.33399018],[598.85,0.33397344],[600.52,1.26480015],[600.76,0.66761702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746462203297,[[597.78,6.782],[597.77,0.29084709],[596.77,1.38352449],[596.48,1.2580644],[596.29,2.16411348]],[[598.48,0.33417992],[598.71,0.29084709],[598.82,0.33399018],[598.85,0.33397344],[599.92,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746462229926,[[597.47,0.27828116],[597.46,0.542],[597.45,0.33475604],[597.41,0.2908155],[597.21,0.627]],[[598.48,0.33417992],[598.82,0.33399018],[598.85,0.33397344],[600.66,1.26480015],[600.87,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746462287260,[[597.8,0.79873775],[597.79,0.736],[597.78,0.791],[597.77,0.537]],[[598.81,0.33399575],[598.82,0.33399018],[598.85,0.33397344],[600.35,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746462376036,[[598.03,0.27808634],[598.02,0.568],[598.01,0.505],[597.99,0.554],[597.97,0.442]],[[598.81,0.32401933],[598.82,0.33399018],[598.85,0.33397344],[599.73,1.26480015],[599.86,0.66822547]]]
["bitfinex-derivatives","BNBF0:USTF0",1746462404250,[[598.06,1.82],[598.05,1.722],[598.04,0.72572925],[598.02,0.568],[597.2,1.048387]],[[598.81,0.32401933],[598.82,0.33399018],[598.85,0.33397344],[600.27,1.26480015],[600.43,0.66807181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746462558976,[[598.29,3.862],[598.28,0.577],[596.56,1.048387],[596.19,1.2580644],[595.96,2.16411348]],[[598.81,0.32401933],[598.82,0.33399018],[598.83,0.29075597],[598.85,0.33397344],[600.58,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746462597697,[[598.29,1.068],[598.27,2.978],[597.12,1.048387],[596.89,1.2580644],[596.75,2.16411348]],[[598.75,0.33402922],[598.82,0.33399018],[598.85,0.33397344],[599.75,1.26480015],[599.87,0.66831694]]]
["bitfinex-derivatives","BNBF0:USTF0",1746462688378,[[597.84,0.27729477],[597.83,1.013],[597.81,0.33455445],[597.79,0.2907086],[597.52,0.752]],[[598.82,0.33399018],[598.85,0.33397344],[600.59,1.26480015],[600.76,0.6678735],[600.77,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746462744630,[[598.09,0.27715386],[598.08,0.395],[598.06,0.497],[598.05,0.78668068],[598.04,0.368]],[[598.82,0.33399018],[598.85,0.33397344],[600.48,1.26480015],[600.64,0.66789613],[600.65,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746462807870,[[598.31,0.27720705],[598.3,0.547],[598.29,0.593],[598.28,0.502],[598.27,0.528]],[[598.82,0.33399018],[598.85,0.33397344],[600.07,1.26480015],[600.19,0.66787868],[600.2,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746462876828,[[598.35,0.27741143],[598.34,4.509],[598.04,1.048387],[597.85,1.59259647],[597.74,2.16411348]],[[598.82,0.33399018],[598.85,0.33397344],[599.93,1.26480015],[600.05,2.15191693],[600.16,0.66781351]]]
["bitfinex-derivatives","BNBF0:USTF0",1746462969904,[[598.35,0.27752325],[598.34,4.509],[598.01,1.048387],[597.78,1.2580644],[597.64,2.16411348]],[[598.82,0.33399018],[598.85,0.33397344],[600.32,1.26480015],[600.45,0.66770044],[600.46,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746463097302,[[597.68,0.27806504],[597.67,0.488],[597.66,0.576],[597.65,0.489],[597.64,1.21783737]],[[598.81,0.62483312],[598.82,0.33399018],[598.85,0.33397344],[599.88,1.26480015],[600.02,0.66800093]]]
["bitfinex-derivatives","BNBF0:USTF0",1746463119219,[[597.79,0.2786606],[597.78,0.368],[597.77,0.625],[597.76,0.421],[597.74,0.95685438]],[[598.78,0.33401249],[598.8,0.29085438],[598.82,0.33399018],[598.85,0.33397344],[599.76,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746463217802,[[598.2,0.453],[598.19,0.2777731],[598.18,0.559],[598.17,0.93869282],[598.16,0.368]],[[598.82,0.33399018],[598.85,0.33397344],[600.09,1.26480015],[600.22,0.66781366],[600.23,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746463303154,[[598.27,5.06],[598.12,0.29072196],[597.07,1.048387],[596.77,1.59320189],[596.59,2.16411348]],[[598.81,0.33399575],[598.82,0.33399018],[598.85,0.33397344],[598.98,0.29072196],[600.25,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746463477293,[[598.27,3.152],[598.21,0.29070253],[597.4,1.048387],[597.15,1.2580644],[597.0,2.16411348]],[[598.79,0.33400691],[598.82,0.33399018],[598.85,0.33397344],[600.03,1.26480015],[600.17,0.66810278]]]
["bitfinex-derivatives","BNBF0:USTF0",1746463599500,[[598.37,3.384],[597.63,1.048387],[597.42,1.2580644],[597.3,2.16411348],[597.1,2.16411348]],[[598.85,0.33397344],[599.75,1.26480015],[599.88,2.15191693],[599.92,0.66807601],[600.07,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746463647734,[[597.76,0.27871394],[597.75,0.632],[597.73,0.611],[597.72,0.29078148],[597.71,0.717]],[[598.84,0.33397902],[598.85,0.33397344],[599.79,1.26480015],[599.92,2.82004642]]]
["bitfinex-derivatives","BNBF0:USTF0",1746463692978,[[597.9,0.27859776],[597.89,0.93375232],[597.87,0.72],[597.85,0.69],[597.49,1.048387]],[[598.84,0.33397902],[598.85,0.33397344],[599.03,0.29075232],[600.02,1.26480015],[600.16,0.66806574]]]
["bitfinex-derivatives","BNBF0:USTF0",1746463740317,[[598.9,2.496],[598.88,0.475],[597.47,1.048387],[597.22,1.2580644],[597.06,2.16411348]],[[599.52,0.33360021],[599.55,0.29049384],[600.36,1.26480015],[600.51,0.66783868],[600.52,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746463810471,[[598.79,1.454],[598.78,1.416],[597.86,1.048387],[597.64,1.2580644],[597.51,2.16411348]],[[599.24,1.34962936],[599.26,0.33374495],[600.19,0.66771065],[600.2,1.26480015],[600.34,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746463831685,[[599.04,2.108],[598.78,1.049],[598.77,0.49],[598.72,0.664],[598.66,0.367]],[[599.23,1.34990431],[599.26,0.33374495],[600.65,0.66773773],[600.66,1.26480015],[600.86,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746463893332,[[598.57,0.721],[598.43,0.626],[598.42,0.367],[598.34,0.512],[596.84,1.048387]],[[598.81,0.33399575],[600.08,1.26480015],[600.25,0.66809963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746463898634,[[598.57,0.721],[598.43,0.626],[598.42,0.367],[598.34,0.512],[598.33,0.729]],[[598.72,1.34956104],[598.74,0.3340348],[598.82,0.29073775],[599.97,1.26480015],[600.12,0.66809963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746463950478,[[598.76,0.649],[598.75,0.367],[598.74,0.732],[598.73,0.662],[598.7,0.783]],[[598.9,1.34734261],[599.74,0.33347784],[599.77,0.33346116],[600.74,1.26480015],[600.95,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746463978494,[[598.31,1.371],[598.29,0.694],[598.24,0.367],[596.97,1.048387]],[[599.65,1.35059003],[599.67,0.30694426],[599.7,0.29055205],[599.74,0.33347784],[599.77,0.33346116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746464021723,[[598.31,3.827],[597.39,1.048387],[597.16,1.2580644],[597.02,2.16411348],[596.8,2.16411348]],[[598.95,1.68834155],[598.96,0.33391211],[599.05,0.29069767],[599.75,0.66818652],[599.76,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746464032337,[[598.31,1.848],[598.27,0.367],[596.95,1.048387],[596.61,1.2580644],[596.41,2.16411348]],[[598.62,1.35764305],[598.85,0.33397344],[600.33,0.6681883],[600.34,1.26480015],[600.55,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746464146326,[[597.98,0.27795799],[597.97,0.33446493],[597.86,0.29063941],[597.67,0.788],[597.62,0.567]],[[599.33,0.33370597],[600.06,1.26480015],[600.16,0.66808336],[600.2,2.15191693],[600.41,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746464222093,[[598.15,3.361],[598.14,0.29070739],[598.1,0.693],[597.37,1.048387],[597.13,1.2580644]],[[599.03,0.33387309],[599.04,0.29070739],[599.84,1.26480015],[599.87,0.66816611],[599.99,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746464289945,[[598.17,0.27835494],[598.16,3.04155811],[597.41,1.048387],[597.17,1.2580644],[597.02,2.16411348]],[[598.97,0.33390653],[599.09,0.29055811],[600.06,1.26480015],[600.2,0.6680303],[600.21,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746464346480,[[598.29,2.556],[598.26,0.58],[598.24,0.647],[597.01,1.048387],[596.66,1.2580644]],[[598.97,0.33390653],[600.61,1.26480015],[600.82,0.66801122],[600.83,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746464415934,[[598.29,3.881],[596.89,1.048387],[596.61,1.2580644],[596.43,2.16411348],[596.16,2.16411348]],[[598.89,0.62451774],[600.26,1.26480015],[600.43,0.66822078],[600.44,2.15191693],[600.71,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746464531811,[[598.29,3.881],[596.6,1.048387],[596.22,1.2580644],[595.98,2.16411348],[595.62,2.16411348]],[[598.87,0.33396229],[598.88,0.29058965],[600.49,1.26480015],[600.71,0.66823844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746464609572,[[598.18,0.27892011],[598.17,0.945],[598.16,0.832],[598.15,0.768],[598.13,0.962]],[[599.25,0.33375052],[600.66,1.26480015],[600.84,0.66782532],[600.85,2.15191693],[601.15,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746464653311,[[598.31,1.75],[598.3,2.25345868]],[[599.25,0.33375052],[600.42,1.3356487],[600.69,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746464670931,[[598.3,0.71],[597.88,0.371],[597.86,0.754],[597.84,1.821],[597.19,1.048387]],[[599.25,0.33375052],[600.82,0.6678078],[600.83,1.26480015],[601.05,2.15191693],[601.89,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746464735288,[[598.36,1.187],[598.35,1.00519259],[598.32,0.27907008],[598.25,1.98],[598.24,0.675]],[[599.15,0.29057874],[599.16,0.33380065],[600.0,1.26480015],[600.14,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746464785124,[[598.4,4.223],[598.37,0.767],[597.37,1.048387],[597.14,1.2580644],[597.0,2.16411348]],[[598.91,0.33393999],[599.72,1.26480015],[599.85,0.66864823],[599.86,2.15191693],[600.08,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746464895614,[[598.27,0.925],[598.21,1.759],[598.19,0.371],[598.16,2.797],[596.8,1.048387]],[[598.63,0.33409618],[600.02,1.26480015],[600.21,2.15191693],[600.51,2.17482864],[600.98,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746464988480,[[598.16,5.508],[597.23,1.048387],[597.0,1.2580644],[596.85,2.16411348],[596.64,2.16411348]],[[598.63,0.33409618],[598.69,0.29073289],[599.61,0.66825822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746465045119,[[598.16,5.508],[597.35,1.048387],[597.13,1.2580644],[597.0,2.16411348],[596.8,2.16411348]],[[599.28,0.33373381],[599.3,0.29065033],[599.73,1.26480015],[599.86,2.15191693],[600.06,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746465092954,[[598.16,5.508],[596.79,1.048387],[596.56,1.2580644],[596.42,2.16411348],[596.2,2.16411348]],[[598.78,0.30716242],[598.79,0.33400691],[598.8,0.29074382],[599.63,1.26480015],[599.77,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746465141180,[[597.37,0.88],[597.36,0.821],[597.35,0.667],[597.34,0.962],[597.33,0.372]],[[598.27,0.33429722],[598.29,0.30739904],[598.3,0.33428046],[598.32,0.29099788],[599.38,0.66576749]]]
["bitfinex-derivatives","BNBF0:USTF0",1746465216437,[[597.4,5.305],[596.72,1.048387],[596.52,1.2580644],[596.39,2.16411348],[596.2,2.16411348]],[[597.96,0.33447053],[598.02,0.29106846],[598.72,1.26480015],[598.84,2.15191693],[598.91,0.66594352]]]
["bitfinex-derivatives","BNBF0:USTF0",1746465272576,[[597.4,5.305],[596.51,1.048387],[596.26,1.2580644],[596.1,2.16411348],[595.86,2.16411348]],[[597.96,0.33447053],[598.04,0.2911537],[599.04,1.26480015],[599.2,2.15191693],[599.27,0.6659844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746465362556,[[596.95,0.28085651],[596.94,0.33504204],[596.87,0.29123045],[596.83,0.87],[596.81,0.882]],[[597.96,0.33447053],[598.06,0.29123045],[598.89,0.66522087],[598.9,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746465403885,[[597.03,0.28087725],[597.02,4.244],[597.01,0.374]],[[597.87,1.30509814],[597.96,0.33447053],[599.43,0.66518983],[599.44,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746465432510,[[597.13,0.28087725],[597.12,0.33494105],[597.11,0.2910782],[597.1,0.84],[597.08,0.748]],[[598.53,0.334152],[598.54,1.29939426],[598.55,0.30732202],[598.67,0.29106603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746465449122,[[597.21,0.28077052],[597.2,0.959],[597.18,1.009],[597.17,0.334913],[597.16,0.66510742]],[[598.19,1.29953477],[598.24,0.29111107],[598.34,0.33425811],[599.33,0.66556722],[599.34,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746465485037,[[597.34,0.28067517],[597.33,0.679],[597.31,0.96305264],[597.3,0.374],[597.29,0.972]],[[598.25,1.29931177],[598.34,0.33425811],[598.37,0.29105264],[599.74,0.6656123],[599.75,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746465512866,[[597.4,1.914],[597.38,0.29110864],[597.37,0.765],[597.35,1.099],[597.27,0.33485693]],[[598.32,1.30495183],[598.34,0.33425811],[599.28,0.66551396],[599.29,1.26480015],[599.44,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746465576102,[[597.52,3.21],[597.51,0.865],[597.5,0.944],[597.37,0.29094922],[596.68,1.048387]],[[598.25,1.31005299],[598.32,0.29094922],[598.33,0.3342637],[599.21,0.66539863],[599.22,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746465610616,[[597.52,4.154],[597.45,0.627],[596.5,1.048387],[596.22,1.2580644],[596.04,2.16411348]],[[598.05,1.30635882],[598.28,0.33429163],[599.39,0.66531642],[599.4,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746465644041,[[597.54,0.879],[597.53,3.491],[597.52,0.29085925],[596.63,1.048387]],[[598.25,1.2991984],[598.28,0.33429163],[599.64,0.66553469],[599.65,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746465664557,[[597.61,0.906],[597.6,0.374],[597.58,0.707],[597.55,0.874],[596.93,1.048387]],[[598.26,1.30095758],[598.28,0.33429163],[598.38,0.29102708],[599.32,1.26480015],[599.47,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746465692084,[[597.66,0.28064765],[597.65,1.777],[597.64,0.94094436],[597.62,0.775],[596.97,1.048387]],[[598.55,1.30558245],[598.58,0.29094436],[598.63,0.33409618],[599.38,0.66555068],[599.39,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746465730720,[[597.68,4.776],[597.61,0.29096868],[596.82,1.048387],[596.54,1.2580644],[596.37,2.16411348]],[[598.3,1.31127752],[598.45,0.29096868],[598.58,0.33412409],[599.55,0.66599395],[599.56,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746465777858,[[597.79,0.28057163],[597.78,1.3],[597.77,0.638],[597.75,0.865],[597.74,1.795]],[[598.41,1.30763261],[598.58,0.33412409],[598.59,0.29091395],[599.37,0.66662896],[599.38,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746465796167,[[597.79,2.986],[597.78,0.66489085],[597.77,0.638],[596.94,1.048387],[596.65,1.2580644]],[[598.47,1.30867243],[598.58,0.33412409],[598.71,0.29089085],[599.87,0.66701118],[599.88,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746465832275,[[597.84,0.28055774],[597.83,0.374],[597.81,0.684],[597.8,2.055],[597.79,0.894]],[[598.58,0.33412409],[599.37,0.66690722],[599.38,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746465858597,[[597.9,2.077],[597.89,0.584],[597.88,0.625],[597.87,0.743]],[[598.35,1.30790929],[598.57,0.29091274],[598.58,0.33412409],[600.51,0.66633613],[600.52,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746465882525,[[597.9,4.392],[597.87,0.743],[597.15,1.048387],[596.94,1.2580644],[596.81,2.16411348]],[[598.56,1.30185237],[598.58,0.33412409],[599.42,0.66589215],[599.43,1.26480015],[599.56,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746465913839,[[597.94,0.28048746],[597.93,0.597],[597.92,1.16971832],[597.91,2.462],[597.9,0.812]],[[598.76,1.30049674],[598.78,0.29071832],[599.59,0.33356126],[599.61,0.66623868],[599.67,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746465980594,[[598.15,0.27954711],[598.14,0.828],[598.12,1.01773775],[598.1,0.624],[597.71,1.048387]],[[598.78,1.30335776],[598.98,0.29073896],[599.11,0.33382851],[599.55,0.66831255],[599.56,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746466008610,[[598.15,4.496],[598.14,0.828],[598.12,0.29072075],[597.45,1.048387],[597.2,1.2580644]],[[598.87,1.30550452],[598.98,0.29072075],[599.11,0.33382851],[599.89,0.66831308],[599.9,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746466033939,[[598.19,0.27945673],[598.18,0.687],[598.17,0.373],[598.16,1.99269889],[598.15,0.774]],[[598.83,1.30154054],[599.11,0.6245274],[599.99,0.66828854],[600.0,1.26480015],[600.15,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746466073367,[[598.27,0.373],[598.26,1.787],[598.24,0.543],[597.79,1.048387],[597.59,1.2580644]],[[598.89,1.29974846],[599.11,0.33382851],[599.71,0.66820398],[599.73,1.26480015],[599.85,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746466087681,[[598.28,1.255],[598.27,3.831],[597.65,1.048387],[597.42,1.2580644],[597.28,2.16411348]],[[598.95,1.30136554],[599.11,0.33382851],[599.89,0.66820293],[599.9,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746466115214,[[598.31,2.655],[598.3,0.29055205],[598.29,0.879],[598.27,0.856],[597.51,1.048387]],[[599.68,1.29989514],[599.69,0.30682153],[599.71,0.33349452],[599.72,0.29055084],[600.24,0.6681049]]]
["bitfinex-derivatives","BNBF0:USTF0",1746466159253,[[598.4,2.515],[598.33,0.619],[598.27,0.745],[598.23,0.904],[597.08,1.048387]],[[598.73,1.29788912],[598.88,0.29073532],[599.04,0.33386752],[600.03,1.26480015],[600.08,0.66817524]]]
["bitfinex-derivatives","BNBF0:USTF0",1746466200569,[[598.37,0.925],[598.35,1.577],[598.32,0.372],[598.24,1.261],[598.16,0.8]],[[598.55,1.30739242],[598.86,0.29076325],[599.04,0.33386752],[600.3,0.66811553],[600.31,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746466224993,[[598.35,0.91],[598.31,0.628],[598.28,0.903],[598.1,0.831],[596.77,1.2580644]],[[598.95,1.30547842],[598.96,0.29072196],[599.04,0.33386752],[600.18,0.66808566],[600.19,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746466255315,[[598.4,1.01],[598.39,0.695],[598.38,1.631],[598.2,0.29067704],[597.59,1.048387]],[[598.79,1.30072181],[599.04,0.33386752],[599.07,0.29067704],[599.68,0.66808082],[599.77,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746466282236,[[598.4,3.328],[598.39,0.695],[598.36,0.907],[598.21,0.2906649],[597.49,1.048387]],[[598.88,1.30248959],[599.04,0.33386752],[599.07,0.29066368],[599.95,1.93288097],[604.44,6.1483341]]]
["bitfinex-derivatives","BNBF0:USTF0",1746466311478,[[598.4,3.545],[598.38,0.809],[598.34,0.687],[598.24,0.29068189],[597.12,1.048387]],[[598.99,1.30599433],[599.04,0.33386752],[600.52,0.66821354],[600.53,1.26480015],[600.74,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746466367018,[[598.41,5.123],[597.75,1.048387],[597.51,1.2580644],[597.37,2.16411348]],[[599.02,1.30068803],[599.35,0.33369483],[600.04,0.66807549],[600.05,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746466394338,[[598.41,4.69],[598.29,0.29061999],[597.55,1.048387],[597.33,1.2580644],[597.19,2.16411348]],[[599.16,1.30090269],[599.19,0.29061999],[599.27,0.33373938],[600.06,0.6681598],[600.07,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746466427776,[[598.3,0.27961448],[598.29,2.049],[598.28,1.15467339],[597.65,0.33464402],[597.62,1.048387]],[[598.9,1.30300217],[599.12,0.29067339],[599.27,0.33373938],[600.01,0.66810467],[600.02,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746466446783,[[598.32,0.27961593],[598.31,0.642],[598.3,0.644],[598.29,2.092],[598.28,0.29068189]],[[599.07,1.3064871],[599.12,0.29068189],[599.27,0.33373938],[599.85,1.26480015],[599.89,0.66794133]]]
["bitfinex-derivatives","BNBF0:USTF0",1746466490818,[[598.4,2.091],[598.39,1.642],[598.38,0.878],[598.33,0.29065519],[597.49,1.048387]],[[599.24,1.3041533],[599.27,0.33373938],[600.25,0.66774842],[600.26,1.26480015],[600.43,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746466499223,[[598.4,3.877],[598.39,1.642],[598.3,0.2906649],[597.62,1.048387],[597.38,1.2580644]],[[598.84,1.30504405],[599.14,0.2906649],[599.27,0.33373938],[600.02,0.66774842],[600.03,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746466558258,[[598.4,5.275],[598.36,0.29062363],[597.74,1.048387],[597.5,1.2580644],[597.36,2.16411348]],[[599.17,1.30008509],[599.27,0.33373938],[600.03,0.66806534],[600.08,1.26480015],[600.22,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746466576481,[[598.4,5.275],[598.39,0.29058602],[597.59,1.048387],[597.32,1.2580644],[597.16,2.16411348]],[[599.09,1.29954314],[599.27,0.33373938],[599.28,0.29058602],[600.41,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746466611801,[[598.43,0.687],[598.42,0.898],[598.41,1.722],[598.4,0.967],[598.36,0.2906297]],[[598.91,1.30099769],[599.2,0.29063455],[599.27,0.33373938],[599.92,1.26480015],[600.03,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746466641724,[[598.43,4.279],[598.42,0.898],[598.36,0.29059693],[597.65,1.38303102],[597.4,1.2580644]],[[599.22,1.29936415],[599.25,0.29059572],[599.27,0.33373938],[600.16,0.66807487],[600.17,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746466665736,[[598.43,5.329],[598.36,0.29063212],[597.67,1.048387],[597.65,0.33464402],[597.41,1.2580644]],[[598.87,1.30142354],[599.21,0.29063212],[599.27,0.33373938],[600.16,1.26480015],[600.17,0.66806805]]]
["bitfinex-derivatives","BNBF0:USTF0",1746466692746,[[598.44,0.27928541],[598.43,4.505],[598.36,0.29064305],[597.77,1.048387],[597.65,0.33464402]],[[599.19,1.30368762],[599.22,0.29059936],[599.27,0.33373938],[600.01,0.66807067],[600.02,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746466727085,[[598.43,2.188],[597.65,0.33464402],[597.31,1.048387],[597.02,1.2580644],[596.84,2.16411348]],[[598.86,1.29940113],[599.27,0.33373938],[600.34,1.26480015],[600.44,0.6681786],[600.52,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746466778924,[[598.48,0.967],[598.47,0.74],[598.45,0.371],[597.11,1.048387],[596.76,1.2580644]],[[600.35,1.29619102],[600.36,0.30675038],[600.4,0.29041869],[600.97,1.59759546],[601.18,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746466807247,[[598.18,0.27925451],[598.17,0.33435311],[598.11,0.29061999],[598.07,0.818],[597.98,1.164]],[[599.49,0.3336169],[600.47,0.66795604],[600.48,1.26480015],[600.66,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746466847971,[[598.25,0.664],[598.24,0.27954821],[598.23,0.716],[598.22,0.29063941],[598.21,0.674]],[[599.07,1.29821286],[599.2,0.29063941],[599.35,0.33369483],[599.9,0.6680996],[599.91,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746466861673,[[598.25,0.95464183],[598.23,0.716],[598.22,1.187],[597.32,1.048387],[596.99,1.2580644]],[[599.3,1.29970752],[599.33,0.29059815],[599.35,0.33369483],[600.56,0.66806348],[600.59,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746466916009,[[598.3,5.174],[597.34,1.048387],[596.98,1.2580644],[596.76,2.16411348]],[[599.18,1.29608954],[599.35,0.33369483],[600.82,0.66795662],[600.83,1.26480015],[601.91,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746466950943,[[598.44,0.27919093],[598.43,0.642],[598.42,0.601],[598.41,1.03659572],[598.4,0.779]],[[599.04,1.30207332],[599.28,0.29059572],[599.35,0.33369483],[599.96,0.66794752],[599.97,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746466976961,[[598.51,0.824],[598.5,0.75],[598.49,1.086],[598.48,0.654]],[[599.17,1.30072935],[599.35,0.33369483],[600.16,0.66799786],[600.17,1.26480015],[600.32,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746467001380,[[598.52,3.162],[598.49,1.086],[598.41,0.9],[597.43,1.048387],[597.16,1.2580644]],[[599.2,0.29061271],[599.35,0.33369483],[600.27,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746467029518,[[598.52,1.217],[598.41,1.389],[597.27,1.048387],[597.01,1.2580644],[596.85,2.16411348]],[[599.02,0.29066611],[599.35,0.33369483],[600.13,0.66797696],[600.14,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746467065939,[[598.52,1.746],[598.51,0.789],[598.46,0.84],[598.44,0.899],[598.35,0.38]],[[598.75,1.29664953],[599.02,0.29066125],[599.35,0.33369483],[599.68,0.6681968],[599.69,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746467084950,[[598.52,2.071],[598.5,0.757],[598.37,0.641],[598.34,0.697],[598.32,0.29062484]],[[598.91,1.29421351],[599.17,0.33379508],[599.2,0.29062484],[600.34,0.66817245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746467145388,[[598.41,2.795],[598.31,0.792],[597.68,1.048387],[597.5,1.2580644],[597.38,2.16411348]],[[598.97,1.29086122],[599.04,0.29068675],[599.11,0.33382851],[599.79,0.66821761],[599.8,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746467154000,[[598.41,4.503],[598.31,0.792],[597.8,1.048387],[597.63,1.2580644],[597.53,2.16411348]],[[598.86,1.29119813],[599.11,0.33382851],[599.67,0.66821761],[599.68,1.26480015],[599.79,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746467201035,[[598.41,5.657],[598.25,0.2906479],[597.5,1.048387],[597.26,1.2580644],[597.11,2.16411348]],[[598.89,1.29221477],[599.11,0.33382851],[599.13,0.2906479],[600.09,0.66815398],[600.1,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746467229151,[[598.41,2.968],[598.21,0.29068189],[597.69,1.048387],[597.47,1.2580644],[597.34,2.16411348]],[[598.85,1.29309011],[599.05,0.29068068],[599.11,0.33382851],[599.82,0.66815559],[599.83,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746467274800,[[598.41,3.415],[598.15,0.29068432],[597.64,1.048387],[597.42,1.2580644],[597.29,2.16411348]],[[598.85,1.29363257],[599.05,0.29068432],[599.11,0.33382851],[599.8,0.66796758],[599.81,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746467282311,[[598.41,4.165],[598.3,1.06],[598.29,0.38],[597.67,1.048387]],[[598.89,1.29298441],[599.11,0.33382851],[599.71,0.66796758],[599.72,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746467338270,[[598.41,0.739],[598.37,0.989],[598.28,0.622],[598.27,0.783],[598.22,1.337]],[[598.72,1.29724935],[598.95,0.29072196],[599.07,0.3338508],[599.83,0.66769642],[599.84,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746467367780,[[598.38,0.715],[598.37,0.989],[598.36,0.38],[598.27,1.083],[598.1,0.29070253]],[[598.83,1.29701016],[599.0,0.29070253],[599.01,0.33388424],[599.73,0.66757738],[599.74,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746467394100,[[598.4,4.472],[598.37,1.368],[598.27,0.29065154],[597.21,1.048387],[596.92,1.2580644]],[[599.0,1.29375927],[599.01,0.33388424],[600.53,1.26480015],[600.7,0.66786203],[600.71,2.15191693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746467423819,[[598.4,4.518],[598.15,0.29067704],[597.24,1.048387],[596.96,1.2580644],[596.78,2.16411348]],[[598.84,1.29649314],[599.01,0.33388424],[599.05,0.29067582],[600.27,0.66828498],[600.28,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746467446732,[[598.41,0.27932793],[598.4,2.187],[598.25,0.29058116],[597.74,1.048387],[597.54,1.2580644]],[[599.21,1.29491905],[599.33,0.33370597],[599.46,0.29058116],[599.91,0.66818593],[599.92,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746467487666,[[598.45,0.38],[598.43,1.568],[598.42,1.735],[597.7,1.048387],[597.48,1.2580644]],[[599.19,1.29635709],[599.27,0.29058965],[599.33,0.33370597],[599.94,0.66813473],[600.13,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746467534002,[[598.52,3.288],[598.47,0.716],[598.46,0.72],[597.99,1.048387],[597.82,1.2580644]],[[599.11,1.29859002],[599.18,0.2906115],[599.3,0.33372267],[599.73,1.93287717],[600.0,2.17482864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746467560729,[[598.52,0.77],[598.47,0.687],[598.45,1.18],[598.39,0.787],[598.36,0.721]],[[598.77,1.29420659],[598.94,0.29070253],[599.06,0.33385637],[600.24,0.66836889],[600.25,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746467575742,[[598.47,0.687],[598.46,0.727],[598.45,1.18],[598.39,0.787],[597.44,1.048387]],[[598.85,1.2938482],[598.94,0.2907001],[599.06,0.33385637],[599.72,0.66837033],[599.77,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746467615778,[[598.39,1.072],[598.38,0.38],[598.37,0.848],[598.35,0.691],[598.31,0.948]],[[598.94,1.30074225],[599.04,0.33386752],[599.99,0.66832735],[600.0,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746467642096,[[598.4,1.192],[598.36,0.766],[598.35,1.064],[598.34,1.137]],[[598.91,1.30323405],[599.03,0.29059815],[599.04,0.33386752],[599.64,1.26480015],[599.68,0.66827806]]]
["bitfinex-derivatives","BNBF0:USTF0",1746467694531,[[598.4,2.677],[598.39,0.38],[598.32,0.907],[598.27,0.907],[597.7,1.048387]],[[598.8,1.30491468],[599.01,0.29070375],[599.04,0.33386752],[599.66,0.66827927],[599.67,1.26480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746467729255,[[598.4,5.219],[598.28,0.881],[591.34,0.61398267]],[[599.01,0.29068432],[599.04,0.33386752],[601.2,0.66827903],[606.08,0.61388652]]]
["bitfinex-derivatives","BNBF0:USTF0",1746467778092,[[598.4,5.46],[597.44,1.06376651],[597.23,1.27651982],[597.11,2.17185663],[596.91,2.17185663]],[[598.97,1.63948674],[599.68,0.66831544],[599.69,1.27755143],[599.82,2.17361181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746467801010,[[598.39,1.083],[598.35,0.669],[598.34,0.899],[598.32,1.279],[598.23,1.053]],[[598.79,1.30629462],[598.82,0.2907754],[598.97,0.33390653],[599.51,1.27755143],[599.7,0.66846036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746467837144,[[598.37,0.915],[598.36,0.983],[598.35,0.38],[598.33,0.708],[598.25,0.882]],[[598.93,0.29072439],[598.95,0.33391768],[599.49,1.27755143],[599.59,0.66844759],[599.6,2.17361181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746467916921,[[598.4,4.164],[598.28,1.067],[597.65,1.06376651],[597.44,1.27651982],[597.31,2.17185663]],[[598.89,1.30694465],[598.95,0.33391768],[598.98,0.29059815],[599.68,0.66828137],[599.69,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746467934530,[[598.4,1.094],[598.28,0.941],[598.25,1.137],[598.23,0.751],[598.22,0.819]],[[598.69,1.30590977],[598.95,0.33391768],[598.98,0.29071832],[599.85,0.66829765],[599.86,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746467988065,[[598.4,2.761],[598.38,0.955],[598.29,0.921],[598.13,0.29071832],[597.62,1.06376651]],[[598.71,1.30477333],[598.95,0.33391768],[598.98,0.29071832],[599.71,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746468026603,[[597.99,0.27876356],[597.98,0.33445934],[597.89,0.675],[597.8,0.378]],[[598.82,1.30914818],[599.21,0.3337728],[599.94,0.66825842],[599.95,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746468053321,[[597.99,0.27876772],[597.98,0.62519952],[597.9,0.377],[597.8,1.84276651]],[[598.79,1.30771474],[599.17,0.33379508],[599.62,0.6682475],[599.63,1.27755143],[599.74,2.17361181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746468073540,[[598.03,0.27876772],[598.02,0.918],[598.0,0.29074382],[597.98,0.33445934],[597.86,0.377]],[[599.04,1.31347596],[599.05,0.33386194],[599.13,0.29065033],[599.91,0.6682475],[599.92,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746468107961,[[598.07,0.27882488],[598.06,1.26974989],[598.05,0.988],[598.04,1.477],[598.01,0.989]],[[598.89,1.31586795],[598.93,0.29074989],[599.05,0.33386194],[599.65,0.66832049],[599.66,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746468134080,[[598.15,1.881],[598.14,0.783],[598.13,0.652],[598.12,1.187],[598.1,0.998]],[[598.81,1.31333106],[598.92,0.29078876],[599.05,0.33386194],[599.77,0.66853368],[599.78,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746468197925,[[598.16,4.865],[597.09,1.06376651],[596.88,1.27651982],[596.75,2.17185663],[596.55,2.17185663]],[[598.81,1.31599391],[598.87,0.33396229],[599.71,0.6689893],[599.72,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746468225151,[[598.16,4.981],[597.89,0.29081185],[597.67,0.904],[597.07,1.06376651],[596.8,1.27651982]],[[598.6,1.31576959],[598.86,0.33396787],[599.9,0.66758091],[599.91,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746468261677,[[598.16,3.552],[597.66,0.789],[597.42,1.06376651],[597.21,1.27651982],[596.57,2.17185663]],[[598.53,1.31709815],[598.67,0.29084223],[598.86,0.33396787],[599.51,0.66754667],[599.52,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746468279090,[[597.51,0.33472243],[597.28,1.884],[597.03,1.06376651]],[[598.48,1.31557976],[598.86,0.33396787],[599.84,0.66768006],[599.85,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746468305309,[[597.57,0.62564291],[597.51,0.894],[597.5,0.976],[597.43,0.38],[597.37,0.831]],[[598.38,1.31445589],[598.54,0.29095409],[598.71,0.33405154],[599.93,0.66771842],[599.96,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746468348045,[[597.63,1.048],[597.61,0.964],[597.6,0.608],[597.59,0.749],[597.58,0.29098328]],[[598.41,1.30922918],[598.43,0.29098328],[598.57,0.33412967],[599.35,0.66791045],[599.36,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746468359955,[[597.65,0.827],[597.64,0.976],[597.63,0.38],[597.62,0.801],[597.61,0.964]],[[598.14,1.31148992],[598.57,0.33412967],[599.19,0.66791045],[599.2,1.27755143],[599.33,2.17361181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746468423712,[[597.75,0.847],[597.74,0.27997584],[597.73,0.848],[597.71,1.06],[597.69,0.33462162]],[[599.07,1.63814273],[599.09,0.30702342],[599.12,0.29080577],[600.06,0.66754742]]]
["bitfinex-derivatives","BNBF0:USTF0",1746468447417,[[597.91,0.27981381],[597.9,2.075],[597.89,0.29077783],[597.88,0.33451528],[597.84,0.661]],[[598.92,1.29304051],[598.94,0.29077783],[598.96,0.33391211],[599.82,1.27755143],[599.92,0.66742948]]]
["bitfinex-derivatives","BNBF0:USTF0",1746468473434,[[597.92,0.28010125],[597.91,5.22182886],[597.88,0.33451528],[597.35,1.06376651],[597.14,1.27651982]],[[598.78,1.30164884],[598.84,0.29082765],[598.96,0.33391211],[599.67,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746468500651,[[597.93,3.652],[597.91,0.629],[597.88,0.33451528],[597.86,0.29083615],[597.28,1.06376651]],[[598.59,1.30449053],[598.76,0.29083737],[598.9,0.33394556],[599.58,0.6675977],[599.59,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746468528468,[[597.93,4.617],[597.88,0.33451528],[597.81,0.29087383],[597.31,1.06376651],[597.09,1.27651982]],[[598.49,1.30412954],[598.71,0.29087383],[598.9,0.33394556],[599.5,0.6676159],[599.51,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746468555193,[[597.93,5.541],[597.88,0.33451528],[596.76,1.06376651],[596.41,1.27651982]],[[598.67,1.3068525],[598.9,0.33394556],[600.26,0.66757953],[600.27,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746468588312,[[597.91,3.318],[597.9,1.595],[597.88,0.33451528],[597.28,1.06376651]],[[598.85,1.30730859],[598.88,0.29082036],[598.89,0.33395114],[599.65,0.66757022],[599.66,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746468643156,[[598.02,1.834],[598.01,0.668],[598.0,0.897],[597.99,0.38],[597.98,0.77]],[[598.5,1.3008429],[598.67,0.29087019],[598.87,0.33396229],[599.82,0.66667014],[599.83,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746468653369,[[598.02,1.834],[598.01,0.668],[598.0,0.897],[597.98,0.77],[596.96,1.27651982]],[[598.53,1.30153698],[598.67,0.29087019],[598.87,0.33396229],[599.55,0.66667264],[599.56,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746468696594,[[598.02,4.538],[597.83,0.29085682],[597.24,1.06376651],[597.02,1.27651982],[596.88,2.17185663]],[[598.49,1.30150403],[598.74,0.29085682],[598.79,0.33400691],[599.65,0.66708981],[599.66,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746468722718,[[598.02,4.153],[597.84,0.29084831],[597.34,1.06376651],[597.13,1.27651982],[597.0,2.17185663]],[[598.44,1.3024094],[598.75,0.29084831],[598.79,0.33400691],[599.5,1.27755143],[599.63,2.17361181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746468770946,[[598.02,4.299],[597.9,0.609],[597.05,1.06376651],[596.81,1.27651982],[596.67,2.17185663]],[[598.48,1.29857261],[598.79,0.33400691],[599.49,0.66664697],[599.5,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746468810308,[[598.02,1.359],[597.95,0.835],[597.9,0.873],[597.88,0.575],[597.85,0.381]],[[598.47,1.304532],[598.54,0.29090909],[598.67,0.33407386],[599.25,0.66619081],[599.26,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746468815376,[[598.02,1.359],[597.95,0.835],[597.9,0.873],[597.88,0.575],[597.85,0.381]],[[598.24,1.30479926],[598.55,0.29092247],[598.67,0.33407386],[599.06,0.66641119],[599.07,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746468864620,[[598.02,1.399],[597.96,0.898],[597.92,0.763],[597.88,0.381],[597.85,1.816]],[[598.53,1.30698804],[598.67,0.33407386],[599.49,1.27755143],[599.69,0.66710446]]]
["bitfinex-derivatives","BNBF0:USTF0",1746468891642,[[598.02,1.865],[597.94,0.73],[597.91,0.556],[597.83,0.29083008],[597.03,1.06376651]],[[598.59,1.29606547],[598.67,0.33407386],[598.8,0.29083008],[599.93,0.66723196],[599.94,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746468934575,[[598.13,0.608],[598.12,0.8],[598.11,0.381],[598.1,0.571],[598.09,0.937]],[[598.67,0.33407386],[598.72,0.29084223],[599.68,1.27755143],[599.69,0.66730653]]]
["bitfinex-derivatives","BNBF0:USTF0",1746468956691,[[598.15,1.014],[598.12,0.732],[598.11,0.914],[598.07,1.656],[597.83,0.29082643]],[[598.51,1.29768923],[598.67,0.33407386],[598.74,0.29082643],[599.51,0.66706366],[599.57,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746469017729,[[598.17,4.419],[597.51,1.06376651],[597.31,1.27651982],[597.18,2.17185663],[596.36,2.17185663]],[[598.61,1.30295836],[598.83,0.29080213],[599.02,0.33387866],[599.5,0.66690135],[599.51,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746469023534,[[598.17,4.957],[597.94,0.29079241],[597.54,1.06376651],[597.34,1.27651982],[597.21,2.17185663]],[[598.65,1.30244911],[598.85,0.29079362],[599.02,0.33387866],[599.56,0.66669495],[599.57,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746469072366,[[598.21,1.746],[598.2,2.174],[598.18,0.651],[598.17,0.796],[597.5,1.06376651]],[[598.89,1.2951488],[598.95,0.29071467],[599.02,0.33387866],[599.84,0.66665118],[599.85,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746469088578,[[598.24,0.38],[598.22,0.876],[598.21,1.746],[598.2,1.794]],[[598.86,1.29570629],[598.99,0.29070982],[599.02,0.33387866],[599.67,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746469132913,[[598.29,2.84],[598.28,0.79],[598.26,0.683],[598.16,0.2907001],[597.73,1.06376651]],[[598.71,1.29479986],[599.01,0.2907001],[599.02,0.33387866],[599.6,0.66802465],[599.61,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746469161229,[[598.29,5.456],[597.75,1.06376651],[597.56,1.27651982]],[[599.02,0.33387866],[599.6,0.66787966],[599.61,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746469216267,[[598.29,5.248],[598.16,0.29072439],[597.68,1.06376651],[597.48,1.27651982],[597.35,2.17185663]],[[598.96,1.29548761],[599.01,0.2906916],[599.02,0.33387866],[599.7,1.94554242],[599.83,2.17361181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746469247698,[[598.37,0.936],[598.36,0.93],[598.35,1.122],[598.3,0.716],[598.16,0.29061392]],[[598.91,1.29507814],[599.01,0.29061392],[599.02,0.33387866],[599.58,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746469258708,[[598.38,0.719],[598.37,0.936],[598.36,0.93],[598.35,2.144],[597.39,1.06376651]],[[599.02,0.33387866],[600.35,0.6677213],[606.57,0.61388652]]]
["bitfinex-derivatives","BNBF0:USTF0",1746469301042,[[598.4,3.47],[598.31,1.053],[598.28,0.772],[597.48,1.06376651],[597.25,1.27651982]],[[598.87,1.28973181],[598.97,0.29064548],[598.98,0.33390096],[599.84,0.66782724],[599.86,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746469327963,[[598.4,4.509],[598.37,0.932],[597.68,1.06376651],[597.5,1.27651982],[597.39,2.17185663]],[[598.95,1.28839786],[598.98,0.62460106],[599.75,1.27755143],[599.77,0.66787303],[599.86,2.17361181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746469366189,[[598.4,2.21],[598.38,0.759],[597.57,1.06376651],[597.33,1.27651982],[597.18,2.17185663]],[[598.79,1.29346234],[598.98,0.62460835],[599.9,0.66785807],[599.91,1.27755143],[600.06,2.17361181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746469415721,[[598.4,3.898],[598.38,0.666],[598.27,0.686],[598.15,0.29068796],[597.58,1.06376651]],[[598.81,1.29567347],[598.98,0.33390096],[598.99,0.29070982],[599.85,0.66796376],[599.86,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746469443239,[[598.4,4.779],[598.38,0.907],[597.81,1.06376651],[597.63,1.27651982],[597.52,2.17185663]],[[598.92,1.2956673],[598.98,0.33390096],[599.57,0.66824981],[599.59,1.27755143],[599.7,2.17361181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746469454341,[[598.4,3.375],[598.35,0.86],[598.15,0.29071103],[597.8,1.06376651],[597.62,1.27651982]],[[598.92,1.29447115],[598.98,0.33390096],[598.99,0.29069403],[599.6,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746469496976,[[598.39,0.379],[598.38,0.916],[598.35,0.719],[598.33,0.755],[598.27,0.73]],[[598.76,1.29379888],[598.93,0.29071589],[598.98,0.33390096],[599.72,0.66762354],[599.73,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746469530503,[[598.4,1.069],[598.37,0.781],[598.34,1.656],[598.27,0.635]],[[598.88,1.29417602],[598.98,0.33390096],[599.6,0.66781834],[599.61,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746469553146,[[598.4,1.044],[598.36,0.643],[598.22,1.033],[598.21,1.996],[597.55,1.06376651]],[[598.87,1.29160811],[598.93,0.29070617],[598.98,0.33390096],[599.77,0.66789591],[599.78,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746469612377,[[598.4,3.246],[598.26,1.06],[598.24,0.379],[597.74,1.06376651],[597.56,1.27651982]],[[598.9,1.29197586],[598.94,0.29070496],[598.98,0.33390096],[599.51,0.66754477],[599.52,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746469639994,[[598.4,3.411],[598.26,1.06],[598.25,1.04],[597.48,1.06376651],[596.85,2.17185663]],[[598.83,1.29435481],[598.94,0.29070982],[598.98,0.33390096],[599.87,0.66721573],[599.88,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746469667014,[[597.73,0.33459923],[597.72,0.97371636],[597.68,0.29082765],[597.66,0.729],[597.58,1.06376651]],[[598.92,1.29258347],[598.96,0.29078876],[598.98,0.33390096],[599.74,0.6676782],[599.75,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746469683827,[[597.9,0.27972326],[597.89,0.379],[597.87,0.33452088],[597.85,0.29080577],[597.77,0.659]],[[598.78,1.2911835],[598.94,0.29076568],[598.98,0.33390096],[599.82,0.66758937],[599.83,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746469722264,[[598.01,0.911],[598.0,1.093],[597.99,0.722],[597.97,0.736],[597.95,0.379]],[[598.76,1.29643102],[598.8,0.29082279],[598.98,0.33390096],[600.01,0.66806516],[600.02,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746469749689,[[598.06,1.3737939],[598.05,2.877],[597.94,0.29080942],[595.35,3.10265234],[592.46,2.28688117]],[[598.76,1.30018336],[598.8,0.29080942],[598.98,0.33390096],[599.66,1.27755143],[599.79,0.66802766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746469794032,[[598.16,0.92073062],[598.15,0.969],[598.14,0.379],[598.12,0.861],[597.71,1.06376651]],[[598.75,1.28962694],[598.92,0.29075961],[598.98,0.33390096],[599.55,0.66811865],[599.56,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746469837166,[[598.27,0.744],[598.26,0.775],[598.25,0.895],[598.23,0.678],[598.21,0.379]],[[598.78,1.29381901],[598.98,0.33390096],[599.79,0.6681338],[599.8,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746469864385,[[598.36,0.27929342],[598.35,0.78],[598.33,0.8],[598.31,0.88],[597.6,1.06376651]],[[599.45,1.27838389],[599.59,0.33356126],[599.76,0.29053749],[600.4,0.66798648],[600.41,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746469882692,[[598.41,0.27940641],[598.4,0.741],[598.39,0.379],[598.37,0.923],[598.36,0.29056539]],[[599.35,1.28231775],[599.41,0.29056539],[599.46,0.3336336],[600.31,0.66797334],[600.32,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746469919926,[[598.52,0.27940465],[598.51,0.822],[598.49,0.762],[598.47,0.862],[598.45,0.596]],[[599.07,1.29032941],[599.31,0.29057631],[599.39,0.33367256],[599.98,0.66799614],[599.99,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746469959164,[[598.54,1.537],[598.53,0.699],[598.52,2.652],[597.62,1.06376651],[596.87,2.17185663]],[[599.22,1.29543231],[599.33,0.29055084],[599.39,0.33367256],[600.47,0.66795239],[600.48,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746470008406,[[598.56,4.902],[598.55,0.959],[597.2,1.06376651],[596.87,1.27651982],[596.66,2.17185663]],[[599.05,1.28919163],[599.19,0.29060907],[599.39,0.33367256],[600.68,0.66807494],[600.69,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746470048330,[[598.56,5.602],[597.78,1.06376651],[597.56,1.27651982],[597.42,2.17185663],[597.21,2.17185663]],[[599.36,1.27676713],[599.37,0.29054235],[599.39,0.33367256],[600.3,1.27755143],[600.43,0.6679242]]]
["bitfinex-derivatives","BNBF0:USTF0",1746470086856,[[598.42,0.2791731],[598.41,1.759],[598.4,1.521],[598.39,0.33423018],[598.37,0.29053992]],[[599.38,1.28877979],[599.39,0.33367256],[599.45,0.29054113],[600.51,1.27755143],[600.66,0.66780318]]]
["bitfinex-derivatives","BNBF0:USTF0",1746470107775,[[598.41,0.27906765],[598.4,0.29053507],[598.39,0.33423018],[598.13,0.773]],[[599.28,1.28634762],[599.39,0.33367256],[599.45,0.29053628],[600.4,0.66780387],[600.41,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746470130688,[[598.41,0.27907141],[598.4,0.29053992],[598.39,0.33423018],[598.36,0.603],[598.34,0.698]],[[599.17,1.28621033],[599.39,0.33367256],[599.45,0.29053992],[600.39,0.66779702],[600.4,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746470162515,[[598.55,0.567],[598.54,0.94346959],[598.53,0.581],[598.52,1.048],[598.51,0.388]],[[599.49,1.28465325],[599.7,0.33350008],[601.13,0.66775811],[601.14,1.27755143],[601.36,2.17361181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746470221471,[[598.69,0.27894666],[598.68,1.551],[598.67,1.1034199],[598.66,0.867],[598.65,1.248]],[[599.58,1.28115485],[599.64,0.2904199],[599.7,0.33350008],[600.44,0.66762373],[600.45,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746470242180,[[598.77,0.574],[598.76,0.584],[598.75,0.824],[598.74,0.705],[598.73,0.387]],[[599.65,1.28103721],[599.67,0.29040778],[599.7,0.33350008],[600.76,0.6676541],[600.77,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746470279610,[[598.79,3.189],[598.73,0.29041263],[598.05,1.06376651],[597.8,1.27651982],[597.64,2.17185663]],[[599.56,1.29374299],[599.64,0.29041263],[599.7,0.33350008],[600.6,0.66764954],[600.61,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746470305940,[[598.79,4.317],[597.5,1.06376651],[597.21,1.27651982],[597.04,2.17185663],[596.77,2.17185663]],[[599.65,1.28830418],[599.7,0.33350008],[600.72,0.6677565],[600.73,1.27755143],[600.9,2.17361181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746470329158,[[598.79,4.438],[597.9,1.06376651],[597.69,1.27651982],[597.56,2.17185663],[597.36,2.17185663]],[[599.32,1.29248287],[599.42,0.29051081],[599.54,0.33358908],[600.24,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746470360371,[[598.79,1.283],[598.67,0.718],[598.65,1.132],[598.55,0.715],[597.69,1.06376651]],[[599.25,1.29193685],[599.32,0.29053143],[599.5,0.33361134],[600.22,0.66791821],[600.23,1.27755143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746470405807,[[598.77,2.41],[598.76,0.804],[598.75,0.847],[597.81,1.06157814],[597.54,1.27389376]],[[599.26,1.29552631],[599.47,0.33362803],[600.45,0.66780775],[600.46,1.27522268],[600.62,2.16964971]]]
["bitfinex-derivatives","BNBF0:USTF0",1746470447952,[[598.77,4.391],[598.16,1.06157814],[597.97,1.27389376],[597.85,2.1673887],[597.66,2.1673887]],[[599.35,1.29319236],[599.47,0.33362803],[600.12,0.66778509],[600.13,1.27522268],[600.25,2.16964971]]]
["bitfinex-derivatives","BNBF0:USTF0",1746470474881,[[598.45,0.33419667],[598.12,0.822],[585.22,1.22796535]],[[599.23,1.29867182],[599.47,0.33362803],[600.29,0.66777852],[600.3,1.27522268],[600.44,2.16964971]]]
["bitfinex-derivatives","BNBF0:USTF0",1746470514502,[[598.57,0.27883519],[598.56,0.654],[598.55,0.811],[598.54,0.881],[598.53,0.877]],[[599.31,1.29830102],[599.47,0.33362803],[600.24,0.6677785],[600.25,1.27662875],[600.39,2.17204197]]]
["bitfinex-derivatives","BNBF0:USTF0",1746470528819,[[598.64,0.27883519],[598.63,0.387],[598.61,0.864],[598.59,0.783],[598.58,0.689]],[[599.3,1.29903199],[599.47,0.33362803],[600.06,0.6677785],[600.07,1.27662875],[600.18,2.17204197]]]
["bitfinex-derivatives","BNBF0:USTF0",1746470557442,[[598.67,3.054],[598.66,1.235],[598.65,0.809],[597.9,1.06155602],[597.64,1.27386722]],[[599.33,1.29896001],[599.47,0.33362803],[600.57,0.66771842],[600.58,1.27662875],[600.74,2.17204197]]]
["bitfinex-derivatives","BNBF0:USTF0",1746470615285,[[598.77,0.386],[598.76,0.633],[598.75,0.781],[598.73,0.756],[598.72,0.87]],[[599.88,1.632438],[599.89,0.30663983],[600.85,0.66770997],[600.86,1.27662875]]]
["bitfinex-derivatives","BNBF0:USTF0",1746470645304,[[598.8,0.27889918],[598.79,1.713],[598.78,0.386],[598.77,1.494],[598.7,0.29046474]],[[599.73,1.29539683],[599.75,0.30664147],[599.78,0.3334556],[600.06,0.66771363],[600.07,1.27662875]]]
["bitfinex-derivatives","BNBF0:USTF0",1746470680834,[[598.79,3.954],[598.73,0.29043202],[598.07,1.06155602],[597.83,1.27386722],[597.68,2.16734354]],[[599.4,1.29546337],[599.65,0.29043202],[599.78,0.3334556],[600.47,0.66767891],[600.48,1.27662875]]]
["bitfinex-derivatives","BNBF0:USTF0",1746470703346,[[598.79,4.723],[598.72,0.29043687],[598.46,0.33419109],[598.21,1.06155602],[598.0,1.27386722]],[[599.33,1.29659617],[599.62,0.29042353],[599.78,0.3334556],[600.23,0.66770471],[600.24,1.27662875]]]
["bitfinex-derivatives","BNBF0:USTF0",1746470731361,[[598.8,3.314],[598.79,0.819],[598.77,0.29041748],[598.46,0.33419109]],[[599.48,1.28826036],[599.78,0.3334556],[601.88,0.66766469]]]
["bitfinex-derivatives","BNBF0:USTF0",1746470760984,[[598.81,3.408],[598.8,1.893],[598.69,0.29043081],[598.46,0.33419109],[597.82,1.06108263]],[[599.53,1.29147812],[599.66,0.29040051],[599.78,0.3334556],[600.79,1.94328428],[600.97,2.17031099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746470817822,[[598.81,4.265],[597.87,1.06108263],[597.59,1.27329916],[597.42,2.16637704]],[[599.57,1.29153879],[599.69,0.29041626],[600.63,0.66771957],[600.64,1.27561135]]]
["bitfinex-derivatives","BNBF0:USTF0",1746470835849,[[598.81,4.957],[597.78,1.06108263],[597.52,1.27329916],[597.35,2.16637704],[597.1,2.16637704]],[[599.89,1.29037156],[599.9,0.30665442],[600.02,0.29039324],[600.53,1.27561135],[600.69,2.17031099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746470871876,[[598.81,5.329],[598.07,1.06108263],[597.85,1.27329916],[597.72,2.16637704],[597.52,2.16637704]],[[599.37,1.28709275],[599.52,0.29044656],[599.74,0.33347784],[600.31,0.6677477],[600.32,1.27561135]]]
["bitfinex-derivatives","BNBF0:USTF0",1746470897888,[[598.81,0.653],[598.7,0.29046353],[598.07,1.06108263],[597.84,1.27329916],[597.7,2.16637704]],[[599.73,1.292249],[599.74,0.33347784],[600.33,0.66775437],[600.34,1.27561135],[600.48,2.17031099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746470944626,[[598.13,0.33437547],[598.11,0.27895219],[598.08,0.949],[598.05,0.791],[598.04,0.387]],[[599.56,1.29034862],[599.57,0.33357239],[600.15,0.66789273],[600.16,1.27561135],[600.28,2.17031099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746470952935,[[598.37,0.27895219],[598.36,0.33424694],[598.17,0.29055447],[598.08,0.949],[596.73,2.16637704]],[[599.55,1.29061023],[599.57,0.33357239],[600.51,1.27561135],[600.67,0.6678152],[600.68,2.17031099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746470987561,[[598.55,1.81446596],[598.54,1.378],[598.53,0.334152],[597.84,1.06108263],[597.56,1.27329916]],[[599.4,1.28975567],[599.57,0.62403835],[600.62,0.66773876],[600.63,1.27561135],[600.8,2.17031099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746471041096,[[598.57,0.27852913],[598.56,0.636],[598.55,4.7955096],[598.53,0.334152],[598.06,1.06108263]],[[599.36,1.28567606],[599.44,0.2905096],[599.57,0.33357239],[600.14,0.66777953],[600.15,1.27561135]]]
["bitfinex-derivatives","BNBF0:USTF0",1746471067115,[[598.58,0.961],[598.57,0.29051445],[598.56,2.772],[598.55,1.045],[598.53,0.334152]],[[599.21,1.29186647],[599.44,0.29051445],[599.57,0.33357239],[600.29,0.66782358],[600.3,1.27561135]]]
["bitfinex-derivatives","BNBF0:USTF0",1746471108944,[[598.65,4.362],[598.64,1.0],[598.57,0.29053264],[597.47,1.06108263],[597.12,1.27329916]],[[599.36,1.29760791],[599.41,0.29053264],[599.57,0.33357239],[600.88,0.66783145],[600.89,1.27561135]]]
["bitfinex-derivatives","BNBF0:USTF0",1746471123760,[[598.65,5.027],[598.57,0.29053749],[597.98,1.06108263],[597.75,1.27329916],[597.62,2.16637704]],[[599.53,0.29048899],[599.57,0.33357239],[600.21,0.66785359],[600.22,1.27561135],[600.36,2.17031099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746471149882,[[598.65,5.709],[597.79,1.06108263],[597.52,1.27329916],[597.36,2.16637704],[591.15,0.61398267]],[[599.36,1.29634182],[599.43,0.29050839],[599.57,0.33357239],[600.41,0.66787452],[600.42,1.27561135]]]
["bitfinex-derivatives","BNBF0:USTF0",1746471184813,[[598.65,5.573],[598.45,0.29055811],[597.79,1.06108263],[597.58,1.27329916],[597.46,2.16637704]],[[599.18,1.29271432],[599.29,0.29055811],[599.49,0.3336169],[600.11,0.66799372],[600.12,1.27561135]]]
["bitfinex-derivatives","BNBF0:USTF0",1746471236372,[[598.65,5.573],[598.52,0.29052294],[597.93,1.06108263],[597.71,1.27329916],[597.57,2.16637704]],[[599.26,1.29647766],[599.38,0.29052294],[599.49,0.3336169],[600.22,0.66785091],[600.23,1.27561135]]]
["bitfinex-derivatives","BNBF0:USTF0",1746471260182,[[597.83,0.33454326],[597.81,0.27922816],[597.62,1.776],[597.6,0.967],[597.59,0.67774989]],[[599.11,0.29074989],[599.49,0.3336169],[600.55,0.66810062],[600.56,1.27561135]]]
["bitfinex-derivatives","BNBF0:USTF0",1746471292017,[[598.28,1.17017342],[598.27,1.52],[598.25,0.764],[598.24,0.29061878],[598.23,0.387]],[[599.04,1.30217397],[599.25,0.29061878],[599.39,0.33367256],[600.09,0.66805929],[600.1,1.27561135]]]
["bitfinex-derivatives","BNBF0:USTF0",1746471318445,[[598.31,1.32461635],[598.28,0.891],[597.61,1.06108263],[597.35,1.27329916],[597.18,2.16637704]],[[599.11,1.30479507],[599.22,0.29061635],[599.39,0.33367256],[600.07,0.66806946],[600.22,1.27561135]]]
["bitfinex-derivatives","BNBF0:USTF0",1746471348972,[[598.42,0.27908209],[598.41,1.529],[598.4,0.811],[598.39,0.931],[598.37,0.387]],[[599.1,1.3010454],[599.39,0.33367256],[599.75,0.66805856],[599.76,1.27561135],[599.86,2.17031099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746471407319,[[598.53,1.378],[598.52,2.805],[598.49,0.29056903],[598.48,0.86]],[[599.08,1.29662432],[599.39,0.33367256],[600.09,1.27561135],[600.21,2.17031099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746471415523,[[598.53,2.243],[598.52,0.387],[597.53,1.06108263]],[[599.08,1.29874548],[599.39,0.33367256],[600.54,1.27561135]]]
["bitfinex-derivatives","BNBF0:USTF0",1746471462354,[[598.56,0.2788476],[598.55,4.74],[598.47,0.29046596],[597.95,1.06108263],[597.74,1.27329916]],[[599.3,1.29725611],[599.38,0.29046596],[599.39,0.33367256],[600.03,0.66795018],[600.05,1.27561135]]]
["bitfinex-derivatives","BNBF0:USTF0",1746471489877,[[598.62,0.61245353],[598.61,0.387],[598.6,0.909],[598.58,0.804],[597.77,1.06108263]],[[599.62,1.29147726],[599.63,0.29043565],[599.82,0.33343336],[600.89,1.27561135],[601.04,2.17031099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746471536314,[[598.8,1.30740657],[598.79,0.387],[598.78,1.5],[598.77,0.665]],[[599.51,1.29171543],[599.67,0.29040657],[599.82,0.33343336],[600.35,1.27561135]]]
["bitfinex-derivatives","BNBF0:USTF0",1746471545423,[[598.8,3.52341626],[598.79,0.387],[598.78,1.5],[597.99,1.06108263],[597.71,1.27329916]],[[599.46,1.29658769],[599.65,0.29041626],[599.82,0.33343336],[600.75,0.66759213],[600.76,1.27561135]]]
["bitfinex-derivatives","BNBF0:USTF0",1746471607864,[[598.99,0.83183877],[598.98,0.386],[598.97,0.29024671],[598.96,0.762],[598.95,0.585]],[[600.09,1.28807619],[600.1,0.29024671],[600.19,0.33322781],[601.21,0.66790255],[601.22,1.27561135]]]
["bitfinex-derivatives","BNBF0:USTF0",1746471616668,[[599.03,0.27781223],[599.02,1.617],[599.01,0.773],[598.99,0.84426608],[598.98,0.386]],[[599.86,1.28723743],[599.99,0.29025881],[600.19,0.33322781],[601.02,0.66788028],[601.03,1.27561135]]]
["bitfinex-derivatives","BNBF0:USTF0",1746471661602,[[599.07,0.3338508],[598.79,0.648],[598.78,0.699],[598.72,0.835],[598.71,0.383]],[[599.85,1.29428523],[600.19,0.33322781],[601.14,0.66781748],[601.15,1.27561135],[601.32,2.17031099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746471689720,[[599.16,0.27782743],[599.15,1.564],[599.14,0.607],[599.13,0.654],[599.11,1.43223219]],[[599.88,1.29533763],[600.02,0.29023219],[600.19,0.33322781],[600.85,1.27561135],[600.94,0.66784174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746471713134,[[599.17,2.217],[599.16,0.98525397],[599.15,0.834],[599.14,0.607],[598.61,1.06108263]],[[600.18,1.29271935],[600.19,0.33322781],[600.8,1.27561135],[600.82,0.6678186],[600.94,2.17031099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746471740558,[[599.19,0.27783072],[599.18,0.721],[599.17,2.987],[599.15,0.29025155],[599.14,0.607]],[[600.19,0.33322781],[600.6,0.66781867],[600.61,1.27561135]]]
["bitfinex-derivatives","BNBF0:USTF0",1746471776099,[[599.27,2.469],[599.26,0.746],[599.25,0.827],[599.15,0.29018741],[598.69,1.05857543]],[[600.1,1.29450462],[600.12,0.29018741],[600.19,0.33322781],[600.7,1.27492311],[600.71,0.6678257]]]
["bitfinex-derivatives","BNBF0:USTF0",1746471826933,[[599.28,3.541],[599.27,1.158],[599.12,0.2902455],[598.39,1.05857543],[598.12,1.27029052]],[[599.72,1.28900289],[600.18,0.33323336],[601.07,0.6678133],[601.08,1.27492311],[601.25,2.16914001]]]
["bitfinex-derivatives","BNBF0:USTF0",1746471840946,[[599.28,4.067],[599.27,0.382],[599.12,0.29022734],[598.57,1.05857543],[598.34,1.27029052]],[[599.86,1.28523008],[600.03,0.29021766],[600.18,0.33323336],[600.85,0.66780922],[600.86,1.27492311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746471881669,[[599.22,0.27776477],[599.21,0.29021282],[598.82,0.386],[598.81,0.618],[598.8,0.74]],[[599.93,1.28112628],[600.15,0.29021282],[600.18,0.33323336],[600.82,0.66770288],[600.83,1.27492311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746471908795,[[599.22,0.2777835],[599.21,0.2902225],[599.12,0.623],[599.09,0.702],[599.01,0.68]],[[600.15,0.29022129],[600.18,0.33323336],[600.87,0.66770025]]]
["bitfinex-derivatives","BNBF0:USTF0",1746471960034,[[599.27,2.426],[599.24,0.949],[599.23,0.596],[599.13,0.29022734]],[[600.15,1.28918269],[600.16,0.29019467],[600.18,0.33323336],[600.82,1.27492311],[600.94,0.66784061]]]
["bitfinex-derivatives","BNBF0:USTF0",1746471995061,[[599.27,3.451],[599.25,0.64],[599.0,0.29027092],[598.64,1.05857543],[598.47,1.27029052]],[[599.76,1.29125466],[599.91,0.29027092],[600.18,0.33323336],[600.49,1.27492311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746472021987,[[599.27,4.149],[598.97,0.29029271]],[[599.77,1.29282489],[599.89,0.29029271],[600.18,0.33323336],[601.79,0.66796779]]]
["bitfinex-derivatives","BNBF0:USTF0",1746472036099,[[599.27,3.925],[598.95,0.29029877],[598.46,1.05949526],[598.25,1.27139431],[598.12,2.16313616]],[[599.74,1.29497763],[599.85,0.29029877],[600.18,0.33323336],[600.63,1.27495476],[600.66,0.66798706]]]
["bitfinex-derivatives","BNBF0:USTF0",1746472075727,[[599.27,1.721],[599.18,0.599],[599.14,0.386],[598.98,0.29028424],[598.65,1.05949526]],[[599.89,0.29028424],[600.06,0.3333],[600.44,0.6679724],[600.45,1.27495476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746472110555,[[599.26,0.636],[599.25,0.7],[599.24,0.386],[599.23,0.624],[599.11,0.588]],[[599.74,1.29070401],[599.81,0.29029634],[599.96,0.33335555],[600.62,0.66802918],[600.63,1.27495476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746472129067,[[599.27,0.386],[599.26,1.235],[599.25,0.7],[599.21,0.478],[599.2,0.52]],[[599.61,1.29025414],[599.79,0.29030845],[599.96,0.33335555],[600.62,1.27495476],[600.63,0.66805396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746472189314,[[599.15,1.276],[599.14,0.633],[599.13,0.556],[599.11,0.541],[599.05,0.71]],[[599.74,1.29621176],[599.79,0.29032783],[599.96,0.33335555],[600.94,0.66804312],[600.95,1.27495476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746472198023,[[599.15,2.042],[599.11,0.541],[598.89,0.29031693]],[[599.78,1.29660455],[599.79,0.29031693],[599.96,0.33335555],[600.7,0.66804312],[600.71,1.27495476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746472242461,[[599.15,4.246],[598.89,0.29029271],[598.5,1.05949526],[598.3,1.27139431],[598.18,2.16313616]],[[599.63,1.29937444],[599.79,0.29029271],[599.96,0.33335555],[600.43,0.66805391],[600.44,1.27495476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746472263979,[[599.15,4.421],[598.96,0.29031693],[598.32,1.05949526],[598.08,1.27139431],[597.94,2.16313616]],[[599.82,1.29878404],[599.87,0.29031814],[599.96,0.33335555],[600.76,0.66799822],[600.78,1.27495476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746472298209,[[599.15,3.677],[599.03,0.2902685],[598.15,1.05949526],[597.86,1.27139431],[597.68,2.16313616]],[[599.8,1.30365398],[599.96,0.33335555],[601.04,1.27495476],[601.15,0.6679804],[601.22,2.16919387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746472324521,[[599.15,4.202],[599.09,0.29025034],[598.19,1.05949526],[597.9,1.27139431],[597.72,2.16313616]],[[599.96,0.33335555],[600.01,0.29025034],[601.25,0.6679078],[601.26,1.27495476],[603.86,4.34408395]]]
["bitfinex-derivatives","BNBF0:USTF0",1746472383477,[[599.17,4.661],[599.12,0.29025155],[598.19,1.05949526],[597.95,1.27139431],[597.79,2.16313616]],[[599.94,1.29473771],[600.01,0.29025155],[600.06,0.3333],[601.12,0.66799485],[601.13,1.27495476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746472411893,[[599.25,0.386],[599.24,0.767],[599.23,0.656],[599.18,0.632]],[[599.88,1.29862983],[599.9,0.29025639],[600.06,0.3333],[600.6,1.27495476],[600.71,0.66795889]]]
["bitfinex-derivatives","BNBF0:USTF0",1746472438610,[[599.27,3.451],[599.15,0.768],[598.99,0.29029634],[597.98,1.05949526],[597.68,1.27139431]],[[599.54,1.29933136],[599.83,0.29029634],[600.06,0.3333],[601.04,0.66800916],[601.05,1.27495476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746472471938,[[599.27,3.976],[599.15,0.751],[599.04,0.29027213],[598.49,1.05949526],[598.29,1.27139431]],[[599.61,1.29820664],[599.89,0.29027213],[600.03,0.33331666],[600.61,0.66798887],[600.62,1.27495476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746472495851,[[599.27,4.105],[599.14,0.386],[597.87,1.05949526],[597.53,1.27139431],[597.32,2.16313616]],[[599.79,1.3031371],[599.91,0.29026124],[600.03,0.33331666],[601.26,0.66802151],[601.28,1.27495476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746472537281,[[599.27,3.175],[599.13,0.701],[599.05,0.29026002],[598.54,1.05949526],[598.34,1.27139431]],[[599.67,1.30218798],[599.92,0.29026002],[600.03,0.33331666],[600.6,0.6679757],[600.61,1.27495476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746472549988,[[599.27,4.61],[599.14,0.29021766],[598.37,1.05949526],[598.13,1.27139431],[597.98,2.16313616]],[[599.82,1.30020019],[600.01,0.29021766],[600.03,0.33331666],[600.98,0.66784736],[600.99,1.27495476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746472607638,[[599.0,0.73],[598.99,0.386],[598.98,0.62420094],[598.84,0.678],[598.81,0.804]],[[599.76,1.3046398],[600.03,0.33331666],[601.15,0.66794933],[601.16,1.27495476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746472622549,[[599.06,0.2784245],[599.05,0.386],[599.04,0.599],[599.03,1.265],[599.02,0.856]],[[599.83,1.29888749],[599.85,0.29029998],[600.03,0.33331666],[600.51,0.66797467],[600.52,1.27495476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746472661172,[[599.15,0.854],[599.13,0.386],[599.11,0.879],[599.1,0.767],[598.98,0.33390096]],[[599.85,1.30078527],[600.02,0.33332222],[600.62,0.6680221],[600.63,1.27495476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746472686590,[[599.15,0.953],[599.14,0.69],[598.98,0.33390096],[598.93,0.29033994],[598.16,1.05949526]],[[599.98,1.30215968],[600.02,0.33332222],[600.94,0.6679998],[600.95,1.27495476],[601.12,2.16919387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746472718312,[[599.15,4.248],[598.98,0.33390096],[598.15,1.05949526]],[[599.58,1.30292391],[599.92,0.33337778],[600.62,0.66813161],[600.63,1.27495476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746472746531,[[599.15,2.594],[599.05,0.686],[599.03,0.82],[599.02,0.725],[598.98,0.33390096]],[[599.61,1.30419857],[599.92,0.33337778],[600.61,0.66814976],[600.62,1.27495476],[600.77,2.16919387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746472810583,[[599.15,3.192],[599.03,0.785],[598.98,0.33390096],[598.47,1.05949526]],[[599.43,1.30231518],[599.91,0.33338334],[600.33,0.66811237],[600.34,1.27495476],[601.22,2.16919387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746472834307,[[599.15,0.711],[599.01,0.766],[598.98,0.733],[598.96,0.909],[597.81,1.05949526]],[[599.47,1.30238519],[599.68,0.29034721],[599.91,0.33338334],[601.02,1.27495476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746472861432,[[598.66,0.27889597],[598.65,0.8],[598.64,1.03],[598.62,0.33410176],[598.58,0.596]],[[599.6,1.30269836],[599.71,0.2904102],[599.87,0.33340557],[600.47,0.66817185],[600.48,1.27495476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746472898366,[[598.78,0.27898716],[598.77,0.386],[598.75,0.627],[598.73,0.613],[598.2,1.05949526]],[[599.48,1.30069927],[599.8,0.33344448],[600.51,0.66818657],[600.52,1.27495476],[600.67,2.16919387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746472915679,[[598.79,3.708],[598.78,0.29040172],[597.83,1.05949526],[597.5,1.27139431],[597.0,2.16313616]],[[599.7,1.30164837],[599.79,0.29024066],[599.8,0.33344448],[600.96,0.66818575],[600.97,1.27495476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746472990737,[[598.66,0.278974],[598.65,1.249],[598.64,3.25043444],[597.94,1.05949526],[597.66,1.27139431]],[[599.69,0.29043444],[599.74,0.33347784],[600.74,1.27495476],[600.9,0.66817943],[600.91,2.16919387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746473036792,[[598.77,0.27885608],[598.76,1.681],[598.75,1.427],[598.74,0.599],[598.72,0.924]],[[599.62,1.30898093],[599.64,0.29043081],[599.74,0.33347784],[600.43,0.66823875],[600.44,1.27495476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746473063620,[[598.77,3.886],[598.76,0.693],[598.66,0.29044656],[598.06,1.05949526],[597.81,1.27139431]],[[599.49,1.30779412],[599.57,0.29044777],[599.74,0.33347784],[600.5,0.66826824],[600.51,1.27495476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746473084425,[[598.79,3.269],[598.78,1.219],[598.77,0.613],[597.8,1.05949526],[597.48,1.27139431]],[[599.35,1.30662851],[599.74,0.33347784],[600.8,0.66826623],[600.84,1.27495476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746473119643,[[598.84,0.27889003],[598.83,1.739],[598.81,1.511],[598.8,1.286],[598.79,0.789]],[[599.46,1.31166282],[599.57,0.29044293],[599.7,0.33350008],[600.1,0.66826508],[600.11,1.27495476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746473152164,[[598.87,0.602],[598.86,0.387],[598.85,1.523],[598.84,0.652],[598.83,0.845]],[[599.59,1.31055743],[599.67,0.29042596],[600.5,0.6682649],[600.51,1.27495476],[600.66,2.16919387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746473173982,[[598.9,1.243],[598.89,0.95],[598.88,0.784],[598.87,0.602],[598.3,1.05949526]],[[599.61,1.31400962],[599.74,0.29041142],[599.82,0.33343336],[600.52,2.16919387],[600.81,2.16919387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746473235821,[[598.9,5.138],[598.24,1.05949526],[598.04,1.27139431],[597.91,2.16313616],[597.72,2.16313616]],[[599.34,1.31359827],[599.53,0.29045141],[599.7,0.33350008],[600.26,0.6682744],[600.27,1.27495476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746473240945,[[598.9,5.312],[598.16,1.05949526],[597.97,1.27139431],[597.8,2.16313616],[597.59,2.16313616]],[[599.53,0.29045141],[599.7,0.33350008],[600.34,0.6682744],[600.35,1.27495476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746473289759,[[598.49,0.653],[598.48,0.27906048],[598.47,0.62469631],[598.43,1.777],[598.21,1.05949526]],[[599.29,1.30800713],[599.7,0.33350008],[600.3,0.66826994],[600.31,1.27495476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746473315989,[[598.55,2.00448778],[598.54,0.652],[598.53,0.387],[598.16,1.27139431]],[[599.44,1.30835319],[599.53,0.29048778],[599.7,0.33350008],[600.17,1.27495476],[600.73,2.16919387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746473359527,[[598.68,0.27901653],[598.67,0.704],[598.66,1.41448172],[598.65,2.324],[598.64,0.777]],[[599.6,1.30688633],[599.69,0.33350564],[600.45,0.66820413],[600.46,1.27495476],[600.6,2.16919387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746473371131,[[598.71,0.861],[598.7,0.2789897],[598.68,0.598],[598.67,0.704],[598.66,1.02746838]],[[599.69,0.33350564],[600.17,0.6681954],[600.23,1.27495476],[600.35,2.16919387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746473426877,[[598.87,0.829],[598.86,0.27892597],[598.85,0.739],[598.81,1.668],[598.77,0.29041263]],[[599.46,1.30736891],[599.69,0.33350564],[600.44,1.27495476],[600.47,0.66813656],[600.56,2.16919387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746473459707,[[598.93,1.505],[598.91,1.341],[598.9,0.863],[598.31,1.05949526],[598.08,1.27139431]],[[599.59,1.30763322],[599.69,0.33350564],[600.51,0.66811385],[600.52,1.27495476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746473486922,[[599.0,0.387],[598.99,0.843],[598.98,0.749],[598.97,0.91],[598.96,0.838]],[[599.69,0.33350564],[600.59,1.27604365],[600.73,2.17104649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746473513243,[[599.01,1.514],[598.99,0.387],[598.98,0.749],[598.93,0.969],[597.94,2.16963818]],[[599.62,1.31390334],[599.68,0.29037749],[599.69,0.33350564],[600.17,1.27604365],[601.69,4.34408395]]]
["bitfinex-derivatives","BNBF0:USTF0",1746473544357,[[599.02,4.311],[598.99,0.8],[598.58,0.33412409],[598.26,1.06267992],[598.02,1.27521591]],[[599.55,1.31386556],[599.64,0.29038839],[599.69,0.33350564],[600.55,0.66811684],[600.56,1.27604365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746473583699,[[599.02,5.22],[598.81,0.29034721],[598.58,0.33412409],[598.18,1.06267992],[597.92,1.27521591]],[[599.63,1.31848693],[599.69,0.33350564],[599.77,0.29020556],[600.84,0.66804915],[600.85,1.27604365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746473633245,[[598.67,0.387],[598.66,0.93],[598.65,0.686],[598.64,0.29044899],[598.62,2.31]],[[599.59,1.3149991],[599.69,0.33350564],[600.54,1.27604365],[600.67,2.17104649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746473659974,[[598.78,0.27870835],[598.77,1.52],[598.76,1.03239566],[598.74,1.126],[598.17,1.06267992]],[[599.58,1.31854264],[599.69,0.33350564],[599.72,0.29039566],[600.83,0.66802992],[600.84,1.27604365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746473670486,[[598.81,0.27872101],[598.8,0.673],[598.79,0.67739566],[598.78,1.64],[598.77,1.52]],[[599.61,1.31954906],[599.69,0.33350564],[599.72,0.29039566],[600.7,0.66803574],[600.71,1.27604365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746473714307,[[598.93,0.27873547],[598.92,0.714],[598.91,0.893],[598.9,0.752],[598.89,0.832]],[[599.51,1.31920967],[599.69,0.33350564],[599.72,0.29037507],[600.39,0.66803645],[600.4,1.27604365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746473741638,[[599.02,1.412],[599.01,0.826],[599.0,1.374],[598.99,0.701],[598.31,1.06267992]],[[599.59,1.31759969],[599.69,0.33350564],[600.62,0.66803614],[600.67,1.27604365],[600.82,2.17104649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746473790566,[[599.05,3.93],[598.05,1.0613529],[597.8,1.27362348],[597.64,2.16692885]],[[599.57,1.31709411],[599.69,0.33350564],[600.72,0.66803701],[600.73,1.27490875],[600.89,2.16911558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746473827896,[[599.05,3.499],[599.03,0.617],[598.23,1.0613529],[597.99,1.27362348],[597.84,2.16692885]],[[599.62,1.31791389],[599.67,0.29038234],[599.69,0.33350564],[600.53,0.6681392],[600.54,1.27490875]]]
["bitfinex-derivatives","BNBF0:USTF0",1746473855327,[[599.05,3.395],[599.03,0.768],[599.02,0.717],[598.37,1.0613529],[598.17,1.27362348]],[[599.55,1.31873819],[599.56,0.29042475],[599.66,0.33352232],[600.35,1.27490875],[607.31,0.61388652]]]
["bitfinex-derivatives","BNBF0:USTF0",1746473882852,[[599.05,0.76],[599.04,0.793],[599.02,0.872],[599.0,0.387],[598.98,0.616]],[[599.35,1.32411343],[599.66,0.33352232],[600.76,0.66820105],[600.77,1.27490875]]]
["bitfinex-derivatives","BNBF0:USTF0",1746473910562,[[599.05,1.64],[599.04,0.793],[598.91,0.769],[598.89,0.894],[597.83,1.0613529]],[[599.44,1.32835091],[599.66,0.33352232],[600.8,0.66823772],[600.81,1.27490875]]]
["bitfinex-derivatives","BNBF0:USTF0",1746473942785,[[599.0,0.835],[598.89,0.577],[598.84,0.762],[597.97,1.0613529]],[[599.28,1.3296958],[599.47,0.29045383],[599.66,0.33352232],[600.6,0.66825818],[600.61,1.27490875]]]
["bitfinex-derivatives","BNBF0:USTF0",1746473964914,[[599.02,1.53],[599.01,0.71],[598.96,1.017],[598.89,0.577],[598.84,0.387]],[[600.12,1.32493669],[600.13,0.30655624],[600.17,0.29031572],[600.98,0.66814753],[600.99,1.27490875]]]
["bitfinex-derivatives","BNBF0:USTF0",1746474007746,[[599.02,2.302],[598.92,0.387],[598.9,0.99],[598.89,0.616],[598.1,1.05944615]],[[599.27,1.32496015],[599.49,0.29045383],[599.66,0.33352232],[600.38,0.66821972],[600.39,1.27320466]]]
["bitfinex-derivatives","BNBF0:USTF0",1746474050776,[[599.03,0.27852174],[599.02,3.681],[598.87,0.816],[598.24,1.05944615],[598.03,1.27133538]],[[599.59,1.31891412],[599.66,0.33352232],[600.45,0.6681611],[600.46,1.27320466],[600.59,2.16621627]]]
["bitfinex-derivatives","BNBF0:USTF0",1746474078499,[[599.02,2.779],[598.28,1.05944615],[598.07,1.27133538],[597.94,2.16303589],[597.73,2.16303589]],[[599.54,1.31807433],[599.66,0.33352232],[600.52,0.66810119],[600.53,1.27320466],[600.66,2.16621627]]]
["bitfinex-derivatives","BNBF0:USTF0",1746474095411,[[599.02,4.319],[598.15,1.05944615],[597.93,1.27133538],[597.79,2.16303589],[597.58,2.16303589]],[[599.61,1.32082537],[599.66,0.33352232],[600.51,0.66816407],[600.52,1.27320466],[600.65,2.16621627]]]
["bitfinex-derivatives","BNBF0:USTF0",1746474133539,[[599.02,2.68],[598.92,0.89],[597.59,1.05944615],[597.21,1.27133538],[596.99,2.16303589]],[[599.36,1.32041686],[599.63,0.29041263],[599.66,0.33352232],[601.25,0.66816588],[601.28,1.27320466]]]
["bitfinex-derivatives","BNBF0:USTF0",1746474160159,[[599.02,3.97],[598.25,1.05944615],[598.04,1.27133538],[597.9,2.16303589],[597.69,2.16303589]],[[599.63,1.32036838],[599.66,0.33352232],[600.51,0.66810973],[600.52,1.27320466],[600.65,2.16621627]]]
["bitfinex-derivatives","BNBF0:USTF0",1746474214096,[[599.02,2.712],[598.92,0.981],[598.41,1.05944615],[598.22,1.27133538],[598.1,2.16303589]],[[599.41,1.31887441],[599.66,0.33352232],[600.32,1.27320466],[600.38,0.66812817],[600.44,2.16621627]]]
["bitfinex-derivatives","BNBF0:USTF0",1746474245516,[[599.02,2.966],[598.84,0.744],[597.68,1.05944615],[597.36,1.27133538]],[[599.5,1.31504238],[599.63,0.2904102],[599.66,0.33352232],[600.99,0.66809911],[601.0,1.27320466]]]
["bitfinex-derivatives","BNBF0:USTF0",1746474279140,[[599.02,4.461],[598.85,0.961],[597.77,1.05944615],[597.45,1.27133538],[597.25,2.16303589]],[[599.38,1.3145162],[599.66,0.33352232],[600.9,0.66807773],[600.91,1.27320466]]]
["bitfinex-derivatives","BNBF0:USTF0",1746474299351,[[599.02,4.327],[598.91,1.023],[598.89,0.387],[598.19,1.05944615],[597.96,1.27133538]],[[599.28,1.31107752],[599.66,0.33352232],[600.41,0.66751446],[600.42,1.27320466],[600.56,2.16621627]]]
["bitfinex-derivatives","BNBF0:USTF0",1746474327078,[[598.45,0.2790882],[598.44,0.33420225],[598.39,0.378]],[[599.54,1.31097624],[599.66,0.33352232],[600.95,0.66729684],[600.97,1.27320466]]]
["bitfinex-derivatives","BNBF0:USTF0",1746474365811,[[598.57,0.27905097],[598.56,2.244],[598.55,1.37245141],[598.54,0.33414642],[598.49,1.991]],[[599.45,1.31344791],[599.64,0.29045141],[599.66,0.33352232],[600.77,0.66736621],[600.78,1.27320466]]]
["bitfinex-derivatives","BNBF0:USTF0",1746474425654,[[598.66,4.85943929],[598.65,1.235],[598.06,1.06306054],[597.8,1.27567265],[597.64,2.1701075]],[[599.64,0.29043929],[599.66,0.33352232],[600.68,1.27405155],[600.84,2.16765715],[601.09,2.16765715]]]
["bitfinex-derivatives","BNBF0:USTF0",1746474476395,[[598.66,6.16344899],[598.29,1.06159886],[598.07,1.27391863],[597.93,2.16743101],[597.72,2.16743101]],[[599.65,1.35943286],[599.66,0.33352232],[600.54,1.27276558],[600.67,2.16546922],[601.92,2.16546922]]]
["bitfinex-derivatives","BNBF0:USTF0",1746474516021,[[598.7,0.854],[598.68,1.533],[598.67,4.36548528],[598.35,1.06159886]],[[599.45,1.36003226],[599.66,0.33352232],[600.57,1.27276558],[600.7,2.16546922]]]
["bitfinex-derivatives","BNBF0:USTF0",1746474543146,[[598.77,0.827],[598.75,1.03938718],[598.74,0.993],[598.73,0.789],[597.63,1.06159886]],[[599.52,1.35897077],[599.66,0.33352232],[601.69,0.66759182],[601.7,1.27276558],[601.95,2.16546922]]]
["bitfinex-derivatives","BNBF0:USTF0",1746474565372,[[598.79,0.931],[598.78,1.65540051],[598.77,2.169],[598.15,1.06159886],[597.86,1.27391863]],[[599.63,1.36075757],[599.66,0.33352232],[600.99,1.27276558],[601.16,0.66756021],[601.17,2.16546922]]]
["bitfinex-derivatives","BNBF0:USTF0",1746474597610,[[598.87,0.27895692],[598.86,1.133],[598.85,0.377],[598.84,0.29038961],[598.83,1.175]],[[599.59,1.36263171],[599.66,0.33352232],[599.76,0.29037749],[600.62,0.66734564],[600.63,1.27276558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746474655962,[[599.02,0.74],[599.01,0.377],[599.0,1.119],[598.99,0.934],[598.96,1.047]],[[599.47,1.36698207],[599.66,0.33352232],[600.66,1.27276558],[600.8,2.16546922],[601.01,2.16546922]]]
["bitfinex-derivatives","BNBF0:USTF0",1746474683985,[[599.02,4.263],[598.58,1.06159886],[598.39,1.27391863],[598.27,2.16743101],[598.09,2.16743101]],[[599.48,1.36873564],[599.66,0.33352232],[600.51,1.27276558],[600.63,2.16546922],[600.81,2.16546922]]]
["bitfinex-derivatives","BNBF0:USTF0",1746474711214,[[599.02,4.2],[598.83,0.29036659],[598.5,1.06159886],[598.31,1.27391863],[598.19,2.16743101]],[[599.5,1.37210733],[599.66,0.33352232],[599.73,0.29036659],[600.47,0.66787769],[600.48,1.27276558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746474749240,[[599.06,0.27896777],[599.05,1.103],[599.04,1.145],[599.03,1.612],[599.02,1.887]],[[599.56,1.37070892],[599.66,0.33352232],[599.73,0.29035084],[600.42,1.27276558],[600.46,0.66783704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746474763850,[[599.05,2.405],[599.04,1.145],[599.03,0.9],[599.02,1.094],[598.98,1.047]],[[599.63,1.37105994],[599.66,0.33352232],[599.73,0.29037143],[601.11,0.66785558],[601.12,1.27276558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746474792370,[[599.05,4.221],[599.0,0.793],[598.98,0.906],[598.43,1.06159886],[598.21,1.27391863]],[[599.53,1.37326244],[599.66,0.33352232],[599.73,0.29036053],[600.52,0.66797142],[600.57,1.27276558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746474837711,[[599.12,0.797],[599.11,1.219],[599.1,0.377],[598.59,1.06159886]],[[599.66,0.33352232],[600.38,0.66800253],[600.39,1.27276558],[600.5,2.16546922]]]
["bitfinex-derivatives","BNBF0:USTF0",1746474879238,[[598.7,0.27902688],[598.69,0.29045383],[598.39,0.776],[598.33,1.026],[598.23,1.06159886]],[[599.61,1.37362646],[599.66,0.33352232],[600.56,1.27276558],[600.58,0.66791034],[600.69,2.16546922]]]
["bitfinex-derivatives","BNBF0:USTF0",1746474901962,[[598.7,0.27903149],[598.69,0.29044171],[598.64,1.033],[598.54,0.669],[598.49,0.947]],[[599.48,1.37524289],[599.64,0.29044171],[599.66,0.33352232],[600.79,0.66787018],[600.8,1.27276558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746474932686,[[598.77,0.822],[598.76,0.814],[598.74,0.375],[598.73,0.801],[598.72,1.045]],[[599.26,1.37820395],[599.66,0.33352232],[600.53,0.66785091],[600.54,1.27276558],[600.69,2.16546922]]]
["bitfinex-derivatives","BNBF0:USTF0",1746474961617,[[598.75,0.2790558],[598.74,2.703],[598.72,1.764],[598.71,0.29042475],[598.7,1.275]],[[599.57,1.37846204],[599.66,0.33352232],[600.19,1.27276558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746474990940,[[598.79,0.27904747],[598.78,0.738],[598.77,2.248],[598.74,1.703],[598.69,0.29046959]],[[599.57,1.38191137],[599.66,0.33352232],[600.81,0.66774475],[600.82,1.27276558],[601.0,2.16546922]]]
["bitfinex-derivatives","BNBF0:USTF0",1746475051373,[[598.82,0.27909254],[598.81,1.039],[598.8,0.903],[598.79,1.553],[598.78,1.658]],[[599.66,0.33352232],[600.14,0.66719962]]]
["bitfinex-derivatives","BNBF0:USTF0",1746475078601,[[598.85,0.27907554],[598.84,0.955],[598.83,0.666],[598.81,4.211],[598.3,1.06159886]],[[599.44,1.3797264],[599.53,0.29045505],[599.66,0.33352232],[600.26,0.66757579],[600.27,1.27276558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746475112235,[[598.9,2.621],[598.89,0.664],[598.86,0.932],[598.81,0.966],[598.61,0.29047323]],[[599.52,1.38141853],[599.53,0.29047323],[599.66,0.33352232],[600.99,1.27276558],[601.18,0.66763896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746475132158,[[598.9,4.004],[598.83,0.8],[597.77,1.06159886],[597.45,1.27391863],[597.26,2.16743101]],[[599.53,1.38237759],[599.65,0.29027576],[599.66,0.33352232],[600.87,1.27276558],[600.89,0.66779117]]]
["bitfinex-derivatives","BNBF0:USTF0",1746475176289,[[598.18,1.118],[598.03,0.806],[597.99,1.714],[597.82,1.06159886],[597.52,1.27391863]],[[599.24,1.38126752],[599.46,0.2905666],[599.63,0.33353901],[600.76,0.66778791],[600.77,1.27276558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746475184801,[[598.68,0.27910309],[598.49,0.839],[598.2,1.06159886],[598.18,1.118],[598.03,0.806]],[[599.42,1.37811582],[599.5,0.29048778],[599.63,0.33353901],[600.29,0.66778791],[600.3,1.27276558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746475245351,[[598.77,0.87739688],[598.75,1.25602922],[598.48,0.765],[598.16,1.06159886]],[[599.59,1.37229845],[599.69,0.29039688],[599.89,0.33339445],[600.86,1.27276558],[601.0,2.16546922]]]
["bitfinex-derivatives","BNBF0:USTF0",1746475262670,[[598.77,0.29040415],[598.75,0.33402922],[598.48,0.765],[598.43,0.737],[597.82,1.06159886]],[[599.85,1.37324438],[599.89,0.33339445],[601.3,0.66763007],[601.31,1.27276558],[601.53,2.16546922]]]
["bitfinex-derivatives","BNBF0:USTF0",1746475299587,[[598.75,0.33402922],[598.63,0.29047444],[598.32,0.805],[598.31,0.373],[598.28,0.894]],[[599.36,1.37736385],[599.53,0.29047444],[599.89,0.33339445],[601.01,0.66742056],[601.02,1.27276558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746475327917,[[598.76,1.359],[598.59,0.29048656],[598.57,0.681],[598.5,1.594],[598.46,0.373]],[[599.48,1.37930518],[599.49,0.29048656],[600.42,0.66764943],[600.5,1.27276558],[600.64,2.16546922]]]
["bitfinex-derivatives","BNBF0:USTF0",1746475352435,[[598.78,2.866],[598.77,0.873],[598.5,0.717],[598.19,1.06159886],[597.99,1.27391863]],[[599.75,1.71712372],[599.76,0.33346672],[600.01,0.2904102],[600.22,0.6675423]]]
["bitfinex-derivatives","BNBF0:USTF0",1746475379458,[[598.78,3.249],[598.67,1.014],[598.52,0.29048899],[597.87,1.06159886],[597.58,1.27391863]],[[599.58,1.38503167],[599.62,0.33354457],[600.76,0.66770129],[600.77,1.27276558],[600.95,2.16546922]]]
["bitfinex-derivatives","BNBF0:USTF0",1746475414184,[[598.86,0.27897495],[598.85,0.591],[598.83,0.373],[598.81,2.302]],[[599.62,0.33354457],[599.67,0.29041748],[600.5,0.66808448],[600.51,1.27067278]]]
["bitfinex-derivatives","BNBF0:USTF0",1746475465816,[[599.01,0.27898],[599.0,0.559],[598.98,0.672],[598.97,1.301],[598.39,1.0589979]],[[599.4,1.38063372],[600.01,0.33332777],[600.46,0.66808945],[600.47,1.27067278]]]
["bitfinex-derivatives","BNBF0:USTF0",1746475493339,[[598.52,0.27909668],[598.51,0.33416317],[598.38,0.29050839],[598.24,0.647],[598.1,0.829]],[[599.3,1.37900523],[599.73,0.3334834],[600.59,0.66793301],[600.6,1.27067278]]]
["bitfinex-derivatives","BNBF0:USTF0",1746475533165,[[598.54,0.2791219],[598.53,1.85053264],[598.51,0.33416317],[598.42,0.372],[598.14,1.0589979]],[[599.46,1.38002883],[599.7,0.33350008],[599.71,0.29047687],[600.25,0.66800344],[600.26,1.27067278]]]
["bitfinex-derivatives","BNBF0:USTF0",1746475547474,[[598.55,0.2791387],[598.54,1.433],[598.53,0.839],[598.51,0.33416317],[598.49,0.29050475]],[[599.38,1.38113013],[599.57,0.29050475],[599.63,0.33353901],[600.82,0.66796243],[600.83,1.27067278]]]
["bitfinex-derivatives","BNBF0:USTF0",1746475602418,[[598.55,3.969],[598.54,0.638],[597.47,1.0589979],[597.22,1.27079749],[597.06,2.16212073]],[[599.01,1.37837842],[599.16,0.2906297],[599.41,0.33366143],[600.35,0.66860932],[600.36,1.27067278]]]
["bitfinex-derivatives","BNBF0:USTF0",1746475636955,[[598.55,1.783],[598.44,0.523],[598.42,0.646],[597.77,0.638],[597.34,1.0589979]],[[598.85,1.37655903],[598.93,0.29071467],[599.41,0.33366143],[600.08,0.66847941],[600.09,1.27067278]]]
["bitfinex-derivatives","BNBF0:USTF0",1746475664371,[[598.44,0.643],[598.39,0.81],[598.36,0.594],[598.33,0.703],[597.42,1.0589979]],[[599.06,1.37576932],[599.07,0.3338508],[599.82,1.27067278],[599.92,0.66792315],[599.95,2.16190855]]]
["bitfinex-derivatives","BNBF0:USTF0",1746475688399,[[598.44,0.643],[598.39,0.81],[598.29,0.661],[598.2,0.571],[598.14,0.373]],[[598.86,1.37752863],[598.9,0.29075111],[599.07,0.3338508],[599.66,0.66779564],[599.67,1.27067278]]]
["bitfinex-derivatives","BNBF0:USTF0",1746475719127,[[598.31,0.373],[598.22,0.792],[598.19,0.702],[598.15,0.614],[598.0,0.574]],[[599.0,1.71167877],[599.92,0.66781262],[599.93,1.27067278],[606.44,0.61285476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746475753944,[[598.31,2.191],[598.23,0.574],[598.16,0.688],[598.07,0.58],[597.13,1.0589979]],[[598.71,1.37968412],[598.8,0.29079241],[598.92,0.33393441],[599.9,0.66776599],[599.91,1.27067278]]]
["bitfinex-derivatives","BNBF0:USTF0",1746475772959,[[598.31,3.039],[598.1,0.721],[598.07,0.58],[597.43,1.0589979],[597.22,1.27079749]],[[598.76,0.2908398],[598.92,0.33393441],[599.54,0.66776599],[599.55,1.27067278]]]
["bitfinex-derivatives","BNBF0:USTF0",1746475835203,[[598.24,0.373],[598.23,0.835],[598.21,0.827],[598.14,0.568],[598.11,0.56]],[[598.77,1.37885546],[598.88,0.29077419],[598.92,0.33393441],[599.53,1.27067278]]]
["bitfinex-derivatives","BNBF0:USTF0",1746475842911,[[598.24,0.373],[598.23,0.835],[598.11,0.56],[597.37,1.0589979]],[[598.75,1.37818146],[598.88,0.2907669],[598.92,0.33393441],[599.83,0.66788987],[599.84,1.27067278]]]
["bitfinex-derivatives","BNBF0:USTF0",1746475888149,[[598.27,1.458],[598.18,0.602],[598.17,0.843],[598.13,0.569],[597.16,1.0589979]],[[598.38,1.38389936],[598.74,0.2908398],[598.92,0.33393441],[599.84,0.66771929],[599.85,1.27067278]]]
["bitfinex-derivatives","BNBF0:USTF0",1746475916067,[[598.27,0.663],[598.19,0.374],[598.16,0.704],[598.13,0.638],[598.11,0.805]],[[598.58,1.38158726],[598.62,0.29085682],[598.92,0.33393441],[599.58,1.27067278],[599.61,0.66764148]]]
["bitfinex-derivatives","BNBF0:USTF0",1746475961403,[[597.78,0.27920397],[597.77,0.33457684],[597.71,0.29084709],[597.65,0.676],[597.57,0.374]],[[598.7,1.37640077],[598.81,0.33399575],[600.19,0.66792447],[600.2,1.27067278],[600.37,2.16190855]]]
["bitfinex-derivatives","BNBF0:USTF0",1746475969517,[[597.78,0.27920507],[597.77,0.33457684],[597.74,0.29085803],[597.65,0.676],[597.57,0.374]],[[598.77,1.37499424],[598.81,0.62483555],[599.65,0.66793055],[599.66,1.27067278],[599.77,2.16190855]]]
["bitfinex-derivatives","BNBF0:USTF0",1746476025452,[[597.93,0.27920388],[597.92,0.664],[597.91,0.66482643],[597.9,1.4],[597.89,1.387]],[[598.81,0.33399575],[599.47,0.66793366],[599.48,1.27067278],[599.59,2.16190855]]]
["bitfinex-derivatives","BNBF0:USTF0",1746476053680,[[598.03,0.27920548],[598.02,0.64],[598.0,0.763],[597.98,0.575],[597.96,0.375]],[[598.65,1.41148394],[598.81,0.33399575],[599.47,1.93847038],[599.58,2.16190855],[599.74,2.16190855]]]
["bitfinex-derivatives","BNBF0:USTF0",1746476081812,[[598.06,0.78],[598.05,1.27],[598.04,0.558],[597.93,1.11283372],[597.45,1.0589979]],[[598.46,1.41239014],[598.81,0.33399575],[599.75,0.66777616],[599.76,1.27067278],[599.9,2.16190855]]]
["bitfinex-derivatives","BNBF0:USTF0",1746476111035,[[597.9,0.27921995],[597.33,0.594],[597.29,1.0589979],[597.06,1.27079749],[596.91,2.16212073]],[[598.55,1.41146503],[598.79,0.29083372],[598.81,0.33399575],[599.9,1.27067278],[600.03,0.66774843]]]
["bitfinex-derivatives","BNBF0:USTF0",1746476134855,[[597.8,0.27921999],[597.66,1.0589979],[597.52,0.374],[597.47,1.27079749]],[[598.52,1.40986545],[598.81,0.33399575],[599.53,1.27067278],[599.64,2.16190855]]]
["bitfinex-derivatives","BNBF0:USTF0",1746476176897,[[597.91,0.27922383],[597.9,0.33450409],[597.89,0.374],[597.8,0.506]],[[598.67,1.40502933],[602.22,0.66769357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746476221834,[[598.04,0.27914154],[598.03,1.244],[598.02,0.757],[597.99,0.66],[597.9,1.39685159]],[[599.07,1.4047007],[599.13,0.33381736],[599.52,0.66775937],[599.53,1.27175748],[599.63,2.16375405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746476249455,[[598.11,0.27911835],[598.1,0.491],[598.08,0.81471225],[598.06,1.121],[598.05,0.682]],[[598.98,1.41097932],[599.04,0.29071103],[599.13,0.33381736],[600.01,0.66782177],[600.04,1.27175748]]]
["bitfinex-derivatives","BNBF0:USTF0",1746476262968,[[598.16,0.27909267],[598.15,0.5],[598.14,0.536],[598.13,0.29072196],[598.12,0.736]],[[598.76,1.40951876],[599.05,0.29072196],[599.13,0.33381736],[600.13,0.66789905],[600.14,1.27175748]]]
["bitfinex-derivatives","BNBF0:USTF0",1746476301900,[[598.26,0.27909832],[598.25,0.703],[598.24,0.787],[598.22,0.374],[598.2,0.87471103]],[[598.78,1.41215148],[599.05,0.29071103],[599.13,0.33381736],[599.99,0.66767279],[600.0,1.27175748]]]
["bitfinex-derivatives","BNBF0:USTF0",1746476329010,[[598.28,1.339],[598.27,0.914],[598.24,1.571],[598.22,0.374],[597.35,1.0623475]],[[598.94,1.40531321],[599.04,0.29071953],[599.13,0.33381736],[600.02,0.66773787],[600.03,1.27175748]]]
["bitfinex-derivatives","BNBF0:USTF0",1746476380040,[[598.28,2.926],[598.15,0.593],[598.11,0.692],[597.13,1.0623475],[596.86,1.274817]],[[598.74,1.40629028],[598.83,0.29074139],[599.13,0.33381736],[600.05,0.66738831],[600.06,1.27175748]]]
["bitfinex-derivatives","BNBF0:USTF0",1746476416067,[[598.2,0.504],[598.19,0.792],[598.13,0.675],[598.11,0.502],[597.17,1.0623475]],[[598.54,1.40603591],[598.62,0.29088356],[598.9,0.33394556],[599.68,0.66726255],[599.69,1.27175748]]]
["bitfinex-derivatives","BNBF0:USTF0",1746476446794,[[597.8,1.381],[597.78,0.795],[597.77,1.401],[597.74,0.375],[596.51,1.0623475]],[[598.18,1.40920886],[598.27,0.29104047],[598.78,0.33401249],[599.68,0.66682055],[599.69,1.27175748]]]
["bitfinex-derivatives","BNBF0:USTF0",1746476470315,[[597.8,0.739],[597.78,0.515],[597.77,0.791],[597.69,0.692]],[[598.27,1.40511684],[598.51,0.33416317],[598.52,0.33415758],[598.53,0.334152]]]
["bitfinex-derivatives","BNBF0:USTF0",1746476497940,[[597.8,3.088],[597.79,0.516],[597.71,0.732],[597.11,1.0623475],[596.95,1.274817]],[[597.95,1.41070598],[598.51,0.33416317],[598.52,0.33415758],[598.53,0.334152]]]
["bitfinex-derivatives","BNBF0:USTF0",1746476534168,[[597.75,0.375],[597.74,0.584],[597.73,0.593],[597.65,0.778],[597.51,0.935]],[[598.05,1.41196953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746476551477,[[597.75,1.436],[597.74,0.584],[597.65,0.778],[597.61,0.769],[596.81,1.0623475]],[[598.84,1.7219404],[598.95,0.29096138],[599.19,1.27175748],[599.33,2.16375405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746476598702,[[597.77,1.226],[597.62,0.804],[597.55,0.375],[597.48,0.641],[597.41,0.728]],[[598.41,1.4033506],[598.44,0.33420225],[599.73,0.66731297],[599.74,1.27175748],[599.89,2.16375405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746476637838,[[597.87,0.27929322],[597.86,0.584],[597.85,0.777],[597.81,0.629],[597.22,1.0623475]],[[598.73,1.39918255],[598.88,0.33395671],[599.6,1.27175748],[599.73,2.16375405],[599.77,0.66774461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746476665061,[[597.92,0.27932263],[597.91,0.375],[597.9,0.665],[597.88,1.352],[597.38,1.0623475]],[[598.81,1.41111066],[598.82,0.33399018],[599.41,0.66774634],[599.42,1.27175748],[599.54,2.16375405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746476684774,[[597.96,0.664],[597.95,0.754],[597.93,1.558],[597.92,1.5],[597.2,1.0623475]],[[598.44,1.41321475],[598.82,0.33399018],[599.59,0.66774634],[599.6,1.27175748],[599.75,2.16375405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746476718687,[[598.02,4.588],[597.27,1.0623475],[597.03,1.274817],[596.88,2.16895948],[596.65,2.16895948]],[[598.6,1.41279484],[598.82,0.33399018],[599.78,0.66778597],[599.79,1.27175748],[599.94,2.16375405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746476746807,[[598.02,3.232],[597.07,1.0623475],[596.8,1.274817],[596.63,2.16895948],[596.38,2.16895948]],[[598.77,1.40911314],[598.82,0.33399018],[599.93,0.66756128],[599.94,1.27175748],[600.11,2.16375405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746476804448,[[598.09,0.906],[598.08,0.907],[598.06,1.787],[598.04,0.704],[597.39,1.0623475]],[[598.49,1.41261449],[598.82,0.33399018],[599.5,0.66758792],[599.57,1.27175748],[599.7,2.16375405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746476832974,[[598.13,0.733],[598.12,0.375],[598.11,0.634],[598.1,1.758],[597.12,1.0623475]],[[598.71,1.40868755],[598.79,0.29082157],[598.82,0.33399018],[599.84,0.66755652],[599.87,1.27175748]]]
["bitfinex-derivatives","BNBF0:USTF0",1746476869100,[[598.15,2.809],[598.11,0.375],[598.1,0.837],[597.47,1.06303452],[597.27,1.27564143]],[[598.43,1.40692417],[598.69,0.29084952],[598.82,0.33399018],[599.49,0.66750676],[599.5,1.27178255]]]
["bitfinex-derivatives","BNBF0:USTF0",1746476886514,[[598.15,2.173],[598.13,1.037],[598.1,0.844],[597.59,1.06303452],[597.42,1.27564143]],[[598.38,1.40821231],[598.82,0.33399018],[599.34,0.6674905],[599.35,1.27178255],[599.46,2.1637967]]]
["bitfinex-derivatives","BNBF0:USTF0",1746476914540,[[598.15,2.02],[598.1,0.844],[598.09,0.769],[598.06,0.658],[597.99,0.943]],[[598.51,1.40798241],[598.69,0.2908398],[598.82,0.33399018],[599.41,0.66749444],[599.42,1.27178255]]]
["bitfinex-derivatives","BNBF0:USTF0",1746476956176,[[598.03,1.014],[598.02,0.821],[597.97,1.579],[597.95,0.858],[597.14,1.06303452]],[[598.49,1.40651136],[598.63,0.29087262],[598.82,0.33399018],[599.66,0.66762231],[599.67,1.27178255]]]
["bitfinex-derivatives","BNBF0:USTF0",1746477002115,[[598.03,3.161],[597.95,0.788],[597.89,0.375],[597.87,0.867],[597.03,1.27564143]],[[598.46,1.40965644],[598.6,0.29089085],[598.82,0.33399018],[599.5,0.66756639],[599.51,1.27178255]]]
["bitfinex-derivatives","BNBF0:USTF0",1746477022520,[[598.03,0.375],[597.9,0.895],[597.89,0.75],[597.88,0.961],[597.87,0.867]],[[598.19,1.41312816],[598.44,0.2909699],[598.75,0.33402922],[599.35,0.66734163],[599.53,1.27178255]]]
["bitfinex-derivatives","BNBF0:USTF0",1746477057545,[[597.92,0.809],[597.89,0.75],[597.78,1.654],[597.67,0.375]],[[597.94,1.41543232],[598.05,0.29110133],[598.71,0.33405154],[600.85,0.66716102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746477089570,[[597.92,0.606],[597.79,0.679],[597.78,0.851],[597.74,0.99],[597.69,0.742]],[[598.07,1.41523791],[598.35,0.33425252],[599.03,1.26849596],[599.08,0.6654783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746477125211,[[597.91,1.3],[597.9,0.9],[597.85,0.815],[597.52,0.715]],[[597.93,1.42418809],[598.08,0.2910989],[598.29,0.33428604],[598.99,0.66637829],[599.0,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746477158647,[[596.72,0.33516557],[596.71,0.2913731],[596.7,0.867],[596.61,0.369],[596.57,0.801]],[[597.63,1.39664541],[597.7,0.2913731],[598.0,0.33444816],[599.42,0.66576289],[599.43,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746477185673,[[596.75,0.28000036],[596.74,0.905],[596.72,0.33516557],[596.69,0.729],[596.57,0.801]],[[597.6,1.39906535],[597.92,0.3344929],[598.36,0.66576722],[598.37,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746477250220,[[596.87,0.369],[596.86,1.547],[596.85,0.771],[596.83,0.983],[596.81,0.972]],[[597.19,1.41373592],[597.33,0.29149024],[597.9,0.33450409],[598.55,0.66505351],[598.56,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746477272139,[[596.87,0.369],[596.85,0.771],[596.74,0.862],[596.71,0.645]],[[597.12,1.40968784],[597.41,0.29146705],[597.9,0.33450409],[598.65,0.66507452],[598.66,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746477313463,[[596.68,3.529],[596.5,0.727],[596.33,0.29152199],[595.65,1.06262177],[595.45,1.27514613]],[[597.29,1.41060106],[597.38,0.29151588],[597.41,0.33477846],[598.31,0.66456934],[598.32,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746477324573,[[596.68,4.064],[596.5,0.727],[596.41,0.29155862],[595.59,1.06262177],[595.35,1.27514613]],[[597.23,1.41318862],[597.26,0.29155862],[597.41,0.33477846],[598.47,1.26849596],[598.6,0.66491955]]]
["bitfinex-derivatives","BNBF0:USTF0",1746477352996,[[596.68,2.014],[596.57,0.579],[596.52,0.37],[596.51,0.919],[596.5,0.727]],[[597.06,1.41449831],[597.3,0.29152199],[597.41,0.33477846],[598.07,0.66486705],[598.08,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746477399836,[[596.68,3.175],[596.65,0.835],[596.5,0.65],[596.35,0.29157695],[595.94,1.06262177]],[[596.95,1.42045185],[597.19,0.29157695],[597.41,0.33477846],[598.09,0.6649713],[598.1,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746477438457,[[595.98,0.28040675],[595.97,0.33558736],[595.9,0.29170159],[595.78,0.725],[595.76,0.832]],[[596.97,1.41291734],[597.07,0.29170159],[597.41,0.33477846],[598.34,0.66465039],[598.35,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746477465284,[[596.05,2.34654232],[596.03,0.29168081],[596.02,0.599],[595.99,0.852],[595.01,1.06262177]],[[597.23,1.41272272],[597.36,0.29160993],[597.37,0.33480087],[598.86,0.6648454],[598.87,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746477492403,[[596.26,0.2800984],[596.25,0.675],[596.24,0.29145607],[596.23,0.33544102],[596.21,0.33545227]],[[597.32,1.39557528],[597.37,0.33480087],[597.65,0.29145607],[598.7,1.93386284],[598.83,2.15820494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746477530641,[[596.54,0.27999744],[596.53,0.626],[596.52,0.553],[596.5,0.844],[595.94,1.06262177]],[[597.37,0.33480087],[599.06,1.26849596],[599.22,0.66559888],[599.24,2.15820494],[599.52,2.15820494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746477574575,[[596.75,0.33514872],[596.65,0.367],[596.62,0.591],[595.99,1.06262177],[595.68,1.27514613]],[[597.85,1.40086548],[598.09,0.29129139],[598.32,0.33426928],[599.25,1.26849596],[599.44,2.15820494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746477596493,[[596.88,0.27996615],[596.87,0.673],[596.86,0.29129627],[596.85,0.784],[596.83,0.33510379]],[[597.68,1.39982924],[597.88,0.29129627],[598.25,0.33430839],[598.88,0.66596957],[598.93,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746477656641,[[597.03,1.778],[597.01,0.627],[596.95,0.763],[596.94,0.61],[596.1,1.06262177]],[[597.69,1.39809374],[597.7,0.29135968],[598.06,0.3344146],[598.66,1.26849596],[598.77,0.66574003]]]
["bitfinex-derivatives","BNBF0:USTF0",1746477661150,[[597.04,0.28003325],[597.03,1.55],[596.95,0.763],[596.94,0.61],[596.82,0.29134138]],[[597.48,1.39684007],[597.75,0.29134138],[598.06,0.3344146],[598.42,0.66574003],[598.43,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746477710386,[[597.05,0.27997552],[597.04,4.423],[596.91,0.29130968],[596.33,1.06262177],[596.12,1.27514613]],[[597.56,1.40295458],[597.81,0.29130968],[598.06,0.3344146],[598.69,0.66610347],[598.7,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746477727085,[[597.06,0.556],[597.05,0.757],[597.04,1.707],[596.02,1.06262177],[595.7,1.27514613]],[[597.8,1.40466907],[597.91,0.29126092],[598.06,0.3344146],[599.24,1.93473696],[599.43,2.15820494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746477769223,[[597.15,0.368],[597.14,0.739],[597.13,0.669],[597.12,1.78222436],[596.0,1.06262177]],[[597.74,1.40205482],[598.05,0.29122436],[598.06,0.3344146],[599.48,0.66638979],[599.49,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746477796745,[[597.18,0.27983573],[597.17,3.745],[597.12,0.29120242],[596.37,1.06262177],[596.09,1.27514613]],[[597.74,1.40176136],[598.06,0.3344146],[598.13,0.29119511],[599.22,0.66621808],[599.23,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746477850690,[[597.29,1.323],[597.28,0.753],[597.27,0.659],[597.23,0.696],[597.18,1.14]],[[597.67,1.40065997],[597.99,0.29122436],[598.87,0.66644181],[598.88,1.26849596],[599.0,2.15820494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746477882213,[[597.31,1.823],[597.3,0.553],[597.29,0.507],[597.19,0.33490179],[596.54,1.06262177]],[[597.75,1.40059476],[598.79,0.33400691],[599.04,0.66652246],[599.05,1.26849596],[599.19,2.15820494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746477915133,[[597.36,0.27983554],[597.35,1.073],[597.33,0.932],[597.31,1.482],[597.3,0.773]],[[598.04,1.40222888],[598.16,0.2911403],[598.72,0.66629983],[598.73,1.26849596],[598.84,2.15820494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746477937543,[[597.37,0.992],[597.35,0.559],[597.34,0.667],[597.12,0.29119511]],[[597.78,1.40337916],[598.02,0.29119511],[598.83,0.66579007],[598.84,1.26849596],[598.97,2.15820494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746477964769,[[597.38,0.611],[597.37,0.722],[597.36,0.367],[597.3,0.747],[597.23,0.661]],[[597.89,1.40199653],[597.95,0.2912207],[598.76,0.66575745],[598.77,1.26849596],[598.9,2.15820494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746478002594,[[597.4,0.367],[597.39,0.767],[597.27,0.934]],[[598.05,1.40657355],[598.08,0.29119024],[598.09,0.33439783],[599.01,0.66610883],[599.02,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746478049727,[[597.4,2.674],[597.19,0.29118171],[596.38,1.06262177],[596.13,1.27514613],[595.98,2.16951946]],[[598.04,1.40487038],[598.09,0.33439783],[598.14,0.29113177],[599.05,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746478078146,[[597.4,1.413],[597.28,0.711],[597.27,0.745],[597.26,0.366],[597.24,0.777]],[[597.72,1.40448384],[598.03,0.29119389],[598.09,0.33439783],[598.88,1.26849596],[598.95,0.66673305]]]
["bitfinex-derivatives","BNBF0:USTF0",1746478088555,[[597.4,1.779],[597.35,0.592],[597.28,0.642],[597.24,0.777],[597.19,0.29119268]],[[597.65,1.403186],[598.03,0.29119268],[598.09,0.33439783],[598.63,0.66673305],[598.64,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746478133993,[[597.4,0.578],[597.39,1.625],[597.38,0.699],[597.28,0.755],[597.25,0.366]],[[597.99,1.40001797],[598.09,0.33439783],[599.02,0.66595982],[599.03,1.26849596],[599.18,2.15820494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746478156313,[[597.4,5.448],[597.26,0.29116831],[596.76,1.06262177],[596.55,1.27514613],[596.43,2.16951946]],[[597.75,1.39817637],[598.12,0.29116831],[598.83,0.66595982],[598.84,1.26849596],[598.97,2.15820494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746478187540,[[597.4,4.283],[597.28,0.29117562],[597.27,0.854],[596.76,1.06262177],[596.56,1.27514613]],[[598.09,1.40548366],[598.12,0.29117562],[598.93,2.15820494],[599.11,2.15820494],[599.28,0.66645701]]]
["bitfinex-derivatives","BNBF0:USTF0",1746478248395,[[597.46,0.366],[597.45,0.702],[597.43,1.405],[597.42,1.969],[597.38,0.29106359]],[[598.36,1.39615421],[598.38,0.29106359],[598.54,0.33414642],[599.05,0.6668108],[599.06,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746478274915,[[597.53,0.27976272],[597.52,1.381],[597.51,1.36],[597.49,0.669],[597.47,0.366]],[[597.89,1.40087648],[598.23,0.29110012],[598.54,0.33414642],[599.1,0.66702384],[599.11,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746478301730,[[597.55,0.27968159],[597.54,2.08],[597.53,0.885],[597.52,1.75],[597.46,0.736]],[[598.2,1.40522473],[598.5,0.29100883],[598.54,0.33414642],[599.32,0.66772285],[599.33,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746478339856,[[597.66,0.2797063],[597.65,2.268],[597.64,0.944],[597.58,0.365],[597.54,1.10701005]],[[598.23,1.40928918],[598.39,0.29101005],[598.54,0.33414642],[599.2,0.66772285],[599.21,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746478355565,[[597.65,4.73],[597.49,0.29105264],[596.29,1.06262177],[595.94,1.27514613],[595.73,2.16951946]],[[597.97,1.40989419],[598.33,0.29105264],[598.54,0.33414642],[599.77,0.66818502],[599.78,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746478382587,[[597.65,2.406],[597.53,0.365],[597.49,0.29106359],[597.48,0.906],[597.0,1.06262177]],[[598.32,1.40848539],[598.33,0.29106603],[598.54,0.33414642],[598.89,0.66807548],[598.9,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746478426222,[[597.65,1.789],[597.5,0.798],[597.48,0.906],[597.39,0.29107698],[596.76,1.06262177]],[[598.03,1.40946568],[598.23,0.29107577],[598.54,0.33414642],[599.04,0.66841376],[599.05,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746478471158,[[597.65,1.531],[597.54,0.682],[597.53,0.922],[597.49,0.365],[597.48,0.776]],[[598.14,1.40963373],[598.33,0.29103804],[598.54,0.33414642],[599.26,0.66849204],[599.27,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746478498486,[[597.65,1.616],[597.54,0.365],[597.53,0.809],[597.51,0.844],[597.48,0.29104655]],[[598.07,1.40684576],[598.33,0.29104655],[598.54,0.33414642],[598.91,1.26849596],[598.97,0.66850123]]]
["bitfinex-derivatives","BNBF0:USTF0",1746478514108,[[597.65,2.674],[597.54,0.365],[597.52,0.595],[597.51,0.844],[597.48,0.29106116]],[[597.92,1.40781996],[598.33,0.29106116],[598.54,0.33414642],[599.27,0.668601],[599.28,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746478550440,[[597.65,3.49],[597.52,0.947],[597.51,0.365],[597.48,0.29101613],[596.86,1.06262177]],[[598.32,1.40675857],[598.43,0.29100883],[598.54,0.33414642],[599.12,0.6682452],[599.14,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746478578961,[[597.65,2.572],[597.6,0.738],[597.55,0.365],[597.5,0.872],[597.49,0.875]],[[598.43,0.30726998],[598.54,0.33414642],[598.83,0.66824336],[598.84,1.26849596],[598.94,2.15820494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746478637598,[[597.65,1.333],[597.55,0.29098693],[597.54,0.634],[597.52,0.623],[597.48,0.776]],[[598.38,1.40175948],[598.48,0.29098328],[598.54,0.33414642],[599.17,0.66869004],[599.18,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746478665031,[[597.72,0.853],[597.7,0.793],[597.68,0.689],[597.67,1.065]],[[598.23,1.39673023],[598.51,0.29095165],[598.54,0.33414642],[599.29,0.66842565],[599.3,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746478696647,[[597.77,3.039],[597.75,0.631],[597.73,0.656],[597.66,0.29093828],[597.09,1.06262177]],[[598.45,1.40553543],[598.51,0.29093828],[598.54,0.33414642],[599.26,0.66843471],[599.27,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746478717766,[[597.77,1.646],[597.7,0.586],[597.66,0.29099423],[597.64,0.695],[597.61,0.852]],[[598.5,1.40627619],[598.51,0.29099423],[598.54,0.33414642],[599.1,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746478761591,[[597.77,0.978],[597.62,0.937],[597.58,0.2910064],[597.56,0.931],[597.04,1.06262177]],[[598.43,0.29101613],[598.54,0.33414642],[599.1,0.66832888],[599.11,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746478771197,[[597.77,2.659],[597.64,0.365],[597.62,0.937],[597.61,0.69],[597.59,0.838]],[[598.52,1.40854913],[598.54,0.33414642],[599.26,1.26849596],[599.38,0.66832888]]]
["bitfinex-derivatives","BNBF0:USTF0",1746478831150,[[597.91,0.3344985],[597.9,0.27934004],[597.89,0.29084345],[597.78,0.82],[597.53,1.06262177]],[[599.11,0.29072682],[599.12,0.33382294],[599.35,1.93710099],[599.45,2.15820494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746478848271,[[598.03,0.27932043],[598.02,0.33443697],[597.95,0.29085803],[597.84,1.842],[597.8,2.059]],[[598.73,1.4056618],[598.8,0.29085803],[599.12,0.33382294],[599.56,0.66918343],[599.57,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746478885702,[[598.02,0.33443697],[597.89,0.87287626],[597.88,0.358],[597.85,0.812],[597.81,0.561]],[[598.41,1.40562271],[598.74,0.29087626],[599.12,0.33382294],[599.76,0.66882844],[599.77,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746478913426,[[598.02,2.61643697],[597.94,0.29081063],[597.77,0.654],[597.38,1.06262177],[597.17,1.27514613]],[[598.67,1.40287782],[598.79,0.29081063],[599.12,0.33382294],[599.56,0.66888695],[599.57,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746478935038,[[598.07,0.27924401],[598.06,0.3344146],[598.0,0.79],[597.98,0.29079119],[597.5,1.06262177]],[[599.08,1.40099756],[599.12,0.33382294],[599.78,0.6689521],[599.79,1.26849596],[599.92,2.15820494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746478976371,[[598.07,0.27923672],[598.06,0.62520093],[597.84,1.465],[597.82,1.06262177],[597.72,0.658]],[[599.11,1.40616226],[599.12,0.33382294],[599.41,0.66883461],[599.42,1.26849596],[599.52,2.15820494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746479011300,[[598.22,0.361],[598.21,0.768],[598.18,0.33434752],[598.13,0.2907256],[598.1,0.621]],[[598.96,0.2907256],[599.12,0.33382294],[600.38,0.66885847],[600.39,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746479064136,[[598.29,2.962],[598.27,0.764],[598.22,0.361],[598.13,0.29074018],[597.41,1.06262177]],[[598.62,1.41209011],[598.96,0.29074018],[599.12,0.33382294],[599.98,0.6692384],[599.99,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746479091763,[[598.19,0.27908044],[598.13,0.29070982],[597.97,0.363],[597.75,1.06262177],[597.58,1.378]],[[599.08,1.40776454],[599.1,0.29070982],[599.12,0.33382294],[599.57,0.66923659],[599.58,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746479165719,[[598.18,4.39434752],[598.08,0.29071103],[597.03,1.06262177],[596.71,1.27514613],[596.52,2.16951946]],[[599.09,0.29071103],[599.12,0.33382294],[600.31,1.26849596],[600.51,2.15820494],[600.8,2.15820494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746479188445,[[598.18,0.93234752],[598.07,0.29079362],[597.4,1.06262177],[597.16,1.27514613],[597.02,2.16951946]],[[598.49,1.40967534],[599.12,0.33382294],[599.8,0.66930047],[599.81,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746479239181,[[598.18,1.83234752],[598.1,0.496],[598.07,0.29074989],[597.29,1.06262177],[597.02,1.27514613]],[[598.85,1.41291567],[598.91,0.29074989],[599.12,0.33382294],[599.9,0.66933803],[599.91,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746479274708,[[598.18,1.67334752],[597.47,1.06262177],[597.25,1.27514613],[597.12,2.16951946]],[[598.51,1.41118666],[599.12,0.33382294],[599.63,0.66933373],[599.64,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746479301228,[[598.18,1.05634752],[597.98,0.29082279],[597.96,0.362],[597.92,0.5],[597.32,1.06262177]],[[598.87,1.40810192],[599.09,0.29074746],[599.12,0.33382294],[599.72,0.66940374],[599.73,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746479325142,[[598.18,1.334],[598.11,0.362],[598.01,0.668],[597.92,0.5],[597.91,0.29085925]],[[599.09,1.74231229],[599.1,0.33383408],[599.11,0.59773247],[599.66,1.26849596],[599.8,0.66947194]]]
["bitfinex-derivatives","BNBF0:USTF0",1746479356170,[[598.18,0.947],[598.13,0.731],[598.01,0.612],[597.91,0.29084102],[597.31,1.06262177]],[[598.44,1.40652839],[598.75,0.29084102],[599.06,0.33385637],[599.57,0.66947082],[599.61,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746479384085,[[598.18,1.096],[598.16,0.435],[598.04,0.362],[597.95,0.757],[597.91,0.29078876]],[[598.82,1.40759636],[598.89,0.29078876],[599.06,0.33385637],[599.33,1.26849596],[599.44,2.15820494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746479412718,[[598.17,1.062],[598.14,0.592],[598.04,0.484],[597.35,1.06262177]],[[598.54,1.40871251],[599.06,0.33385637],[599.51,0.66949719],[599.52,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746479471951,[[598.17,2.947],[596.91,1.06262177],[596.56,1.27514613],[596.34,2.16951946],[596.01,2.16951946]],[[598.69,1.39972512],[598.93,0.29074868],[599.06,0.33385637],[600.41,0.66934308],[600.42,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746479479157,[[597.2,0.33489618],[597.19,0.27917923],[597.15,1.06262177],[597.13,0.362],[597.12,0.29091031]],[[598.74,1.40179676],[598.83,0.29091031],[599.06,0.33385637],[600.01,0.66934308],[600.02,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746479525805,[[597.97,0.658],[597.96,0.62530182],[597.8,0.571],[597.73,0.469],[597.57,0.365]],[[598.82,1.41175648],[598.83,0.29083129],[599.06,0.33385637],[600.19,0.66935229],[600.2,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746479553533,[[598.0,0.33444816],[597.98,0.29079848],[597.97,0.658],[597.44,1.06262177],[597.21,1.27514613]],[[598.63,1.41114098],[599.06,0.33385637],[599.75,1.26849596],[599.89,2.15820494],[600.11,2.15820494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746479602056,[[598.16,1.05],[598.13,0.492],[598.11,0.62509768],[598.1,0.701],[597.55,1.06262177]],[[599.06,0.33385637],[599.81,1.26849596],[599.95,0.66925913],[599.96,2.15820494],[600.51,2.15820494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746479614465,[[598.2,0.585],[598.18,0.891],[598.17,0.745],[598.16,0.365],[598.11,0.62511832]],[[598.81,1.39679675],[599.03,0.29073167],[599.06,0.33385637],[599.76,0.67024968],[599.77,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746479672409,[[598.18,0.633],[598.01,1.409],[596.94,1.06262177],[596.71,1.27514613],[596.58,2.16951946]],[[598.56,1.37749428],[598.6,0.29090423],[599.06,0.33385637],[599.34,0.6703601],[599.57,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746479703131,[[598.17,1.77],[598.04,0.775],[597.41,1.06262177],[597.24,1.27514613],[597.14,2.16951946]],[[598.68,1.69034189],[598.74,0.29085195],[598.89,0.33395114],[599.03,0.67040875],[599.06,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746479732558,[[598.05,1.729],[597.9,0.883],[597.76,0.365],[597.7,0.2909626],[596.89,1.06262177]],[[598.79,1.38641321],[598.85,0.2908714],[598.89,0.33395114],[599.68,0.67066581],[599.7,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746479766274,[[598.05,1.705],[597.84,0.2907997],[597.74,0.365],[597.64,1.652],[596.89,1.06262177]],[[598.63,1.38110289],[598.87,0.2907997],[598.88,0.33395671],[600.31,0.6703964],[600.32,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746479791695,[[598.05,3.776],[597.93,0.29081306],[596.6,1.06262177],[596.25,1.27514613],[596.04,2.16951946]],[[598.79,1.37295895],[598.92,0.29077783],[600.61,0.67035175],[600.62,1.26849596],[600.83,2.15820494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746479818818,[[598.06,2.491],[598.05,0.526],[597.0,1.06262177],[596.78,1.27514613],[596.64,2.16951946]],[[599.5,0.33361134],[599.51,1.37275858],[599.52,0.30708867],[599.53,0.33359464],[599.69,0.67057671]]]
["bitfinex-derivatives","BNBF0:USTF0",1746479853340,[[598.06,3.164],[597.96,0.835],[597.8,0.29085682],[597.01,1.06262177],[596.79,1.27514613]],[[598.51,1.37608069],[598.7,0.29085682],[598.98,0.33390096],[599.68,0.67057183]]]
["bitfinex-derivatives","BNBF0:USTF0",1746479906481,[[597.85,0.365],[597.77,0.527],[597.66,0.685],[597.6,0.29096138],[597.12,1.06262177]],[[598.32,1.37941201],[598.56,0.29090301],[598.84,0.33397902],[599.16,0.67076118],[599.17,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746479920202,[[597.77,3.222],[597.74,1.006],[597.08,1.06262177],[596.91,1.27514613],[596.81,2.16951946]],[[598.43,1.3793203],[598.73,0.33404038],[599.0,0.67082047],[599.01,1.26849596],[599.11,2.15820494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746479961033,[[597.77,2.084],[597.59,0.748],[597.53,0.29100396],[597.16,1.06262177],[596.98,1.27514613]],[[598.43,0.29100396],[598.69,0.3340627],[598.92,0.67086669],[598.93,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746479987748,[[597.77,3.084],[597.56,0.29100275],[597.23,1.06262177],[597.07,1.27514613],[596.97,2.16951946]],[[598.06,1.38179275],[598.48,0.29100396],[598.69,0.3340627],[598.95,0.67080391],[598.96,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746480037988,[[597.77,3.483],[597.56,0.2909918],[597.52,0.927],[596.89,1.06262177],[596.64,1.27514613]],[[598.19,1.38220379],[598.48,0.2909918],[598.69,0.3340627],[599.37,0.6707988],[599.38,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746480071923,[[597.77,2.651],[597.56,0.29097112],[597.55,0.366],[597.24,1.06262177],[597.07,1.27514613]],[[598.32,1.38262337],[598.48,0.29097112],[598.69,0.3340627],[598.97,1.26849596],[599.07,2.15820494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746480102454,[[597.77,4.441],[597.56,0.29094192],[597.09,1.06262177],[596.88,1.27514613],[596.75,2.16951946]],[[598.54,1.38186182],[598.64,0.29094192],[598.69,0.3340627],[599.14,0.67080474],[599.15,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746480127178,[[597.77,2.729],[597.61,0.729],[597.56,0.29095895],[596.4,1.06262177],[596.07,1.27514613]],[[598.22,1.37864226],[598.5,0.29095895],[598.69,0.3340627],[599.77,1.26849596],[599.97,0.67089326]]]
["bitfinex-derivatives","BNBF0:USTF0",1746480153888,[[597.63,0.772],[597.62,0.635],[597.59,0.366],[597.5,0.757],[597.44,0.29092733]],[[598.49,1.37594861],[598.51,0.30725071],[598.62,0.29092733],[598.63,0.33409618],[599.05,0.67090307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746480193226,[[597.65,5.45],[596.89,1.06262177],[596.68,1.27514613],[596.55,2.16951946]],[[598.23,1.37962303],[598.57,0.33412967],[599.04,0.67095527],[599.05,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746480211542,[[597.65,3.577],[597.54,0.901],[597.53,0.366],[596.71,1.06262177]],[[598.12,1.37782632],[598.57,0.33412967],[599.32,0.67095132],[599.33,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746480271485,[[597.65,0.681],[597.59,0.676],[597.52,0.833],[597.49,0.366],[597.39,0.675]],[[598.45,0.33419667],[599.08,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746480279893,[[597.65,0.726],[597.52,0.833],[597.49,0.366],[597.39,0.675],[597.24,0.29111473]],[[597.84,1.37740068],[598.2,0.29111473],[598.45,0.33419667],[598.98,0.67111284],[598.99,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746480326629,[[597.65,0.678],[597.57,0.718],[597.54,0.905],[597.53,0.366],[597.51,0.817]],[[597.87,1.38697794],[598.17,0.29112569],[598.43,0.33420784],[599.51,0.67108335],[599.52,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746480345946,[[597.62,0.884],[597.61,0.366],[597.54,0.905],[597.51,0.987],[597.24,0.29111107]],[[597.98,1.38605421],[598.2,0.29111107],[598.43,0.33420784],[599.05,0.67108215],[599.06,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746480381360,[[597.65,1.513],[597.63,0.647],[597.24,0.29110864],[596.71,1.06262177],[596.49,1.27514613]],[[597.92,1.38463039],[598.2,0.29110864],[598.43,0.33420784],[598.97,0.67097915],[598.98,1.26849596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746480413682,[[597.65,3.106],[597.46,0.367],[596.81,1.06439157],[596.61,1.27726989],[596.49,2.1731328]],[[598.23,1.38425019],[598.3,0.29107333],[598.43,0.33420784],[598.78,0.67094019],[598.79,1.2785427]]]
["bitfinex-derivatives","BNBF0:USTF0",1746480507362,[[597.27,2.489],[597.24,0.94213177],[596.63,1.06439157],[596.39,1.27726989],[596.24,2.1731328]],[[598.1,1.37939854],[598.2,0.29113299],[598.43,0.33420784],[599.02,0.67092733],[599.03,1.2785427]]]
["bitfinex-derivatives","BNBF0:USTF0",1746480537078,[[597.3,0.27923647],[597.29,0.931],[597.28,0.658],[597.27,2.009],[597.26,0.951]],[[598.38,1.37998323],[598.4,0.3073656],[598.42,0.33421342],[598.77,0.67093572],[598.78,1.2785427]]]
["bitfinex-derivatives","BNBF0:USTF0",1746480572112,[[597.34,0.819],[597.33,0.367],[597.3,0.939],[597.29,0.931],[597.22,0.29119877]],[[598.41,1.38025122],[598.42,0.33421342],[598.78,1.2785427],[598.83,0.67093832],[598.91,2.17529836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746480591728,[[597.39,0.27926597],[597.38,1.624],[597.36,0.367],[597.34,0.819],[597.33,0.675]],[[598.36,1.38031184],[598.37,0.30736783],[598.38,0.29110133],[598.42,0.33421342],[598.63,1.2785427]]]
["bitfinex-derivatives","BNBF0:USTF0",1746480619547,[[597.4,3.58],[597.38,0.817],[596.89,1.06439157],[596.7,1.27726989]],[[597.91,1.38002116],[598.42,0.33421342],[598.67,0.67093726],[598.68,1.2785427]]]
["bitfinex-derivatives","BNBF0:USTF0",1746480660270,[[597.42,1.771],[597.41,0.367],[597.4,0.762],[597.22,0.29115126],[596.8,1.06439157]],[[597.85,1.37874124],[598.18,0.29115248],[598.42,0.33421342],[598.89,0.67088642],[598.9,1.2785427]]]
["bitfinex-derivatives","BNBF0:USTF0",1746480706000,[[597.42,3.226],[597.22,0.29115735],[596.67,1.06439157],[596.42,1.27726989],[596.27,2.1731328]],[[597.76,1.39328797],[598.18,0.29115735],[598.42,0.33421342],[599.06,0.67088205],[599.07,1.2785427]]]
["bitfinex-derivatives","BNBF0:USTF0",1746480733216,[[597.43,0.27919495],[597.42,3.225],[597.34,0.769],[597.29,0.621],[597.22,0.29109038]],[[598.27,1.38758713],[598.41,0.29104534],[598.42,0.33421342],[598.8,0.67088607],[598.81,1.2785427]]]
["bitfinex-derivatives","BNBF0:USTF0",1746480748027,[[597.42,3.79],[597.22,0.29112812],[596.71,1.06439157],[596.47,1.27726989],[596.32,2.1731328]],[[597.83,1.38631337],[598.2,0.29112812],[598.42,0.33421342],[599.02,0.67088364],[599.03,1.2785427]]]
["bitfinex-derivatives","BNBF0:USTF0",1746480787170,[[597.43,0.768],[597.36,0.938],[597.23,1.27713421],[596.87,1.06439157],[596.68,1.27726989]],[[597.89,1.38728142],[598.21,0.29113421],[598.42,0.33421342],[598.79,1.2785427],[598.91,2.17529836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746480811381,[[597.43,4.664],[597.25,0.29111716],[596.69,1.06439157],[596.45,1.27726989],[596.31,2.1731328]],[[597.88,1.3850992],[598.25,0.29111107],[598.42,0.33421342],[599.07,0.67086812],[599.08,1.2785427]]]
["bitfinex-derivatives","BNBF0:USTF0",1746480840700,[[597.49,0.723],[597.48,0.783],[597.47,0.831],[597.46,0.885],[597.43,0.806]],[[597.98,1.39300566],[598.21,0.29111838],[598.42,0.33421342],[599.37,0.6709486],[599.38,1.2785427]]]
["bitfinex-derivatives","BNBF0:USTF0",1746480900238,[[597.52,2.847],[597.35,0.734],[596.61,1.06439157],[596.42,1.27726989],[596.31,2.1731328]],[[597.93,1.38754959],[598.01,0.29117075],[598.23,0.33431957],[598.66,0.6707281],[598.67,1.2785427]]]
["bitfinex-derivatives","BNBF0:USTF0",1746480932464,[[597.26,0.783],[597.25,0.711],[597.24,0.368],[597.22,0.848],[597.06,0.29120973]],[[598.02,0.29120973],[598.23,0.33431957],[598.78,0.67062418],[598.79,1.2785427]]]
["bitfinex-derivatives","BNBF0:USTF0",1746480955779,[[597.27,3.617],[597.26,0.783],[597.09,0.29115491],[596.62,1.06439157],[596.4,1.27726989]],[[597.89,1.39359272],[598.19,0.29115491],[598.23,0.33431957],[598.89,0.67058889],[598.9,1.2785427]]]
["bitfinex-derivatives","BNBF0:USTF0",1746480975295,[[597.29,2.897],[597.28,0.92],[597.26,0.783],[597.21,0.29114152],[596.48,1.06439157]],[[598.06,1.3901744],[598.19,0.29114152],[598.23,0.33431957],[599.22,0.67070194],[599.23,1.2785427]]]
["bitfinex-derivatives","BNBF0:USTF0",1746481009223,[[597.37,0.368],[597.36,0.807],[597.35,0.627],[597.33,0.669],[597.22,0.2911403]],[[597.93,1.39083041],[598.19,0.2911403],[598.23,0.33431957],[599.13,0.67041497],[599.14,1.2785427]]]
["bitfinex-derivatives","BNBF0:USTF0",1746481035454,[[597.42,0.27925509],[597.41,0.767],[597.4,0.368],[597.38,0.993],[597.32,0.936]],[[597.83,1.39185496],[598.23,0.33431957],[598.6,0.67042329],[598.61,1.2785427],[598.71,2.17529836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746481081890,[[597.49,0.631],[597.48,1.556],[597.35,0.935],[597.27,0.29112082]],[[597.85,1.39087489],[598.23,0.33431957],[598.24,0.29112082],[600.11,0.67062388]]]
["bitfinex-derivatives","BNBF0:USTF0",1746481120621,[[597.52,1.663],[597.51,1.071],[597.5,0.866],[597.48,0.722]],[[597.63,1.38711662],[598.23,0.33431957],[598.7,1.27876043]]]
["bitfinex-derivatives","BNBF0:USTF0",1746481147450,[[597.52,1.776],[597.24,0.758],[597.22,0.716],[597.21,0.29113665],[596.82,1.06611555]],[[597.84,1.38789081],[598.17,0.29113665],[598.23,0.33431957],[598.76,0.67073594],[598.77,1.27876043]]]
["bitfinex-derivatives","BNBF0:USTF0",1746481167167,[[597.52,1.918],[597.37,0.637],[597.33,0.724],[597.21,0.29112569],[596.71,1.06611555]],[[597.99,1.38604931],[598.17,0.29112569],[598.23,0.33431957],[598.91,0.6705739],[598.92,1.27876043]]]
["bitfinex-derivatives","BNBF0:USTF0",1746481201187,[[597.41,0.648],[597.4,0.685],[597.39,0.368],[597.37,0.637],[597.29,0.78]],[[598.15,1.3890424],[598.18,0.29112447],[598.23,0.33431957],[598.79,1.27876043]]]
["bitfinex-derivatives","BNBF0:USTF0",1746481232220,[[597.41,1.291],[597.29,1.109],[597.16,0.368],[597.13,0.29117319],[596.4,1.06611555]],[[597.92,1.39247002],[598.09,0.29117319],[598.23,0.33431957],[598.95,0.67041566],[598.96,1.27876043]]]
["bitfinex-derivatives","BNBF0:USTF0",1746481254528,[[597.41,2.517],[597.31,0.791],[597.29,1.109],[597.28,0.609],[596.34,1.06611555]],[[597.85,1.38940319],[598.03,0.29118902],[598.23,0.33431957],[599.06,1.94911449],[599.22,2.17566878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746481314486,[[597.41,0.368],[597.29,0.633],[597.24,0.655],[597.15,0.889],[597.11,0.591]],[[598.07,1.39134177],[598.14,0.29117806],[598.23,0.33431957],[598.54,0.67035529],[598.55,1.27876043]]]
["bitfinex-derivatives","BNBF0:USTF0",1746481351409,[[597.41,2.813],[597.37,0.748],[597.36,0.584],[597.09,0.29117928],[596.05,2.17665258]],[[597.89,1.38948445],[598.01,0.29117928],[598.23,0.33431957],[598.53,0.66996959],[609.11,3.90518721]]]
["bitfinex-derivatives","BNBF0:USTF0",1746481369523,[[597.41,3.606],[597.28,0.701],[597.12,0.655],[597.09,0.29116222],[596.83,1.06611555]],[[598.09,1.38930964],[598.11,0.30743772],[598.16,0.291161],[598.23,0.33431957],[598.45,0.66997295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746481396141,[[597.41,0.592],[597.36,0.945],[597.28,1.487],[597.25,0.951],[597.22,0.868]],[[598.17,1.38663898],[598.18,0.59860469],[598.23,0.33431957],[598.49,0.66997171],[598.5,1.27876043]]]
["bitfinex-derivatives","BNBF0:USTF0",1746481426069,[[597.41,1.751],[597.29,0.987],[597.28,0.889],[597.24,0.368],[597.09,0.29121948]],[[597.58,1.38833092],[598.0,0.29121948],[598.23,0.33431957],[598.49,0.66994767],[598.5,1.27876043]]]
["bitfinex-derivatives","BNBF0:USTF0",1746481453287,[[597.27,0.83],[597.16,0.808],[597.14,0.368],[597.12,0.894],[595.71,1.06611555]],[[597.37,1.37854814],[597.71,0.29133285],[598.23,0.33431957],[599.2,0.66980872],[599.21,1.27876043]]]
["bitfinex-derivatives","BNBF0:USTF0",1746481505742,[[597.27,2.852],[597.14,0.814],[596.16,1.0669518],[595.9,1.28034216]],[[598.66,1.3840155],[598.67,0.3075696],[598.69,0.96037028],[598.7,1.27584778],[598.86,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746481541280,[[597.27,0.672],[597.16,0.368],[597.12,0.837],[597.08,0.976],[596.95,0.849]],[[598.4,0.30758431],[598.41,1.27584778],[598.52,0.66891873],[598.53,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746481570396,[[597.27,3.184],[597.23,1.2],[596.01,1.0669518],[595.72,1.28034216],[595.54,2.17835993]],[[597.47,1.36135702],[597.74,0.29131334],[598.92,0.66899791],[598.93,1.27584778],[599.1,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746481599914,[[597.27,0.964],[596.83,0.29128895],[596.41,1.0669518],[596.21,1.28034216],[596.08,2.17835993]],[[597.74,0.29129383],[598.02,0.33443697],[598.44,0.6690302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746481634538,[[597.27,1.034],[597.13,0.877],[597.05,0.646],[596.91,0.29115857],[596.32,1.0669518]],[[598.01,0.29115857],[598.02,0.33443697],[598.67,1.27584778],[598.81,0.66876534],[598.82,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746481686785,[[597.27,3.21],[597.0,0.29121826],[596.5,1.0669518],[596.28,1.28034216],[596.15,2.17835993]],[[597.97,0.29121826],[598.02,0.33443697],[598.64,1.27584778],[598.76,0.66875251]]]
["bitfinex-derivatives","BNBF0:USTF0",1746481772944,[[597.16,2.876],[597.13,0.799],[597.12,0.2912012],[596.57,1.0669518],[596.33,1.28034216]],[[598.02,0.33443697],[598.03,0.2912012],[598.85,1.27584778],[598.96,0.66884708],[598.99,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746481834689,[[597.28,4.184],[597.12,0.29109038],[596.59,1.0669518],[596.36,1.28034216],[596.22,2.17835993]],[[598.02,0.33443697],[598.03,0.29109038],[598.82,1.27584778],[598.95,0.66889798],[598.96,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746481918760,[[597.44,0.27919042],[597.43,1.723],[597.42,0.86],[597.41,0.827],[597.4,0.894]],[[598.33,0.29106725],[598.36,0.33424694],[598.91,1.27584778],[599.02,2.17071324],[599.19,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746481941566,[[597.66,0.33463842],[597.64,0.928],[597.55,0.29088599]],[[598.93,0.29076325],[598.94,0.33392326],[599.92,1.27584778],[600.07,0.66973522],[600.08,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746481983910,[[598.16,0.27868766],[598.15,0.749],[598.13,0.367],[598.11,0.62506004],[597.18,1.0669518]],[[599.18,1.25751328],[599.19,0.30691058],[599.3,0.29067339],[599.36,0.33368926],[599.76,0.67001221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746482017823,[[598.25,0.27860386],[598.24,0.745],[598.22,0.367],[598.2,0.608],[598.18,1.08267704]],[[599.18,0.29067704],[599.35,0.33369483],[599.61,1.27584778],[599.71,0.66997051]]]
["bitfinex-derivatives","BNBF0:USTF0",1746482122402,[[598.4,1.167],[598.39,0.512],[598.38,0.715],[598.37,0.57],[597.93,1.0669518]],[[599.31,0.30686213],[599.32,0.33371153],[599.56,1.27584778],[599.65,0.6699141],[599.66,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746482189047,[[598.42,2.987],[598.4,0.696],[598.27,0.2906115],[597.63,1.0669518],[597.39,1.28034216]],[[599.29,0.2906115],[599.32,0.33371153],[600.06,1.27584778],[600.19,0.66983224],[600.2,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746482253401,[[598.42,4.045],[598.3,0.29060421],[597.65,1.0669518],[597.4,1.28034216],[597.26,2.17835993]],[[599.31,0.29051567],[599.32,0.33371153],[600.11,1.27584778],[600.25,0.66980719],[600.26,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746482312641,[[598.4,1.334],[598.38,0.675],[598.31,1.441],[598.24,0.29062484],[597.66,1.0669518]],[[599.29,0.29062484],[599.3,0.30686606],[599.32,0.33371153],[599.85,1.27584778],[599.97,0.66991556]]]
["bitfinex-derivatives","BNBF0:USTF0",1746482380299,[[598.4,3.042],[597.66,1.0669518],[597.47,1.28034216],[597.36,2.17835993],[597.19,2.17835993]],[[599.15,0.3069471],[599.16,0.29068675],[599.22,0.33376723],[599.53,1.27584778],[599.54,0.67008627]]]
["bitfinex-derivatives","BNBF0:USTF0",1746482425736,[[598.4,3.042],[598.32,0.29050111],[598.11,0.33438665],[597.51,1.0669518],[597.26,1.28034216]],[[600.0,0.33333333],[600.02,0.30681577],[600.09,0.29050111],[600.22,1.27584778],[600.37,0.66988908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746482524919,[[598.42,3.021],[598.06,0.29063577],[597.45,1.0669518],[597.2,1.28034216],[597.08,2.17835993]],[[599.51,0.30692392],[599.52,0.29063577],[599.54,0.33358908],[599.89,1.27584778],[600.02,0.67003926]]]
["bitfinex-derivatives","BNBF0:USTF0",1746482573851,[[598.44,0.2780176],[598.43,0.766],[598.42,0.363],[598.41,0.621],[598.4,0.93922459]],[[599.5,0.33361134],[599.51,0.59731991],[600.05,0.66969052],[600.06,1.27584778],[600.19,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746482623884,[[598.54,2.543],[598.52,0.434],[598.1,0.29064062],[597.31,1.0669518],[597.08,1.28034216]],[[599.25,0.33375052],[599.26,0.29063819],[600.2,1.27584778],[600.33,0.66995242],[600.34,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746482660506,[[598.54,3.005],[597.63,1.0669518],[597.45,1.28034216],[597.34,2.17835993]],[[599.19,0.29061999],[599.21,0.3337728],[599.9,1.27584778],[600.0,0.66990611],[600.01,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746482731953,[[598.04,1.556],[598.02,0.49],[598.0,0.368],[597.81,0.29081793],[597.23,1.0669518]],[[598.82,0.29081793],[598.88,0.33395671],[599.66,0.6703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746482824833,[[598.04,3.097],[597.3,1.0669518],[597.13,1.28034216],[597.03,2.17835993],[596.87,2.17835993]],[[598.7,0.29087748],[598.72,0.33404596],[599.2,1.27584778],[599.31,2.17071324],[600.25,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746482947931,[[598.04,3.097],[597.76,0.29086046],[597.02,1.0669518],[596.73,1.28034216],[596.56,2.17835993]],[[598.59,0.33411851],[598.67,0.29086046],[599.81,1.27584778],[599.98,2.84104692],[600.25,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746483014978,[[598.04,3.097],[597.39,1.0669518],[597.19,1.28034216],[597.06,2.17835993]],[[598.59,0.33411851],[598.67,0.29086046],[599.37,1.27584778],[599.48,0.67032676],[599.49,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746483081123,[[598.06,0.27826693],[598.05,0.33442019],[597.99,0.29051324],[597.91,0.647],[597.9,1.107]],[[598.99,0.33389539],[600.6,1.27584778],[600.77,0.66985159],[600.78,2.17071324],[601.05,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746483113240,[[598.18,0.27772122],[598.17,0.67],[598.16,0.88458359],[598.15,0.608],[597.93,1.0669518]],[[599.57,0.33357239],[599.59,0.30681203],[599.68,0.29058359],[599.74,1.27584778],[599.84,0.66981237]]]
["bitfinex-derivatives","BNBF0:USTF0",1746483161866,[[598.3,0.27765962],[598.29,0.369],[598.28,0.868],[598.27,0.668],[598.26,0.942]],[[599.25,0.33375052],[600.04,1.27584778],[600.16,0.669782],[600.17,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746483249432,[[598.52,2.395],[598.51,0.595],[598.49,0.535],[598.29,0.29061028],[597.65,1.0669518]],[[599.25,0.33375052],[600.22,1.27584778],[600.36,0.6697705],[600.38,2.17071324],[600.62,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746483351207,[[598.68,0.27728735],[598.67,0.369],[598.66,0.86744777],[598.65,0.672],[598.64,0.759]],[[599.62,0.29044777],[599.64,0.33353345],[600.1,1.27584778],[600.2,0.6694629],[600.21,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746483414078,[[598.81,0.27667654],[598.8,0.369],[598.79,1.018],[598.78,0.605],[598.77,0.759]],[[599.64,0.32491476],[600.24,1.27584778],[600.33,0.67014674],[600.34,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746483468817,[[598.93,0.27653501],[598.92,0.633],[598.91,0.595],[598.9,2.502],[598.42,1.0669518]],[[599.64,0.32491476],[600.46,1.27584778],[600.58,2.17071324],[600.73,0.67004322],[600.77,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746483529853,[[599.02,3.059],[599.01,0.848],[598.77,0.29024429],[598.0,1.0669518],[597.76,1.28034216]],[[599.64,0.32491476],[599.68,0.29024429],[600.76,1.27584778],[600.88,0.67011801],[600.91,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746483578910,[[599.02,3.645],[598.88,0.2903133],[598.07,1.0669518],[598.05,0.33442019],[597.8,1.28034216]],[[599.92,0.2903133],[599.96,0.33335555],[600.9,1.27584778],[601.06,0.67002774],[601.07,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746483646368,[[598.93,0.833],[598.92,0.588],[598.91,1.293],[598.9,0.707]],[[599.82,0.30663457],[599.83,0.3334278],[599.84,0.29035084],[600.85,1.27584778],[601.01,0.67006623]]]
["bitfinex-derivatives","BNBF0:USTF0",1746483738657,[[598.93,3.697],[598.54,0.2904502],[598.29,1.0669518],[598.13,1.28034216],[598.05,0.33442019]],[[599.55,0.2904502],[599.59,0.30669249],[599.6,0.3335557],[599.9,1.27584778],[599.99,0.67039409]]]
["bitfinex-derivatives","BNBF0:USTF0",1746483847061,[[598.93,3.207],[598.56,0.29044535],[598.26,1.0669518],[598.1,1.28034216],[598.05,0.33442019]],[[599.54,0.30669138],[599.55,0.29044535],[599.6,0.3335557],[599.91,1.27584778],[600.0,0.67037694]]]
["bitfinex-derivatives","BNBF0:USTF0",1746483913508,[[598.93,3.207],[598.05,0.33442019],[597.9,1.0669518],[597.7,1.28034216],[597.57,2.17835993]],[[599.5,0.30676707],[599.51,0.33360577],[599.52,0.29047929],[600.14,1.27584778],[600.25,0.67042463]]]
["bitfinex-derivatives","BNBF0:USTF0",1746483992159,[[598.32,0.27702482],[598.31,1.54059329],[598.3,0.741],[598.29,0.367],[598.28,0.539]],[[599.32,0.29059329],[599.34,0.3337004],[600.06,1.27584778],[600.15,0.67053301],[600.19,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746484032288,[[598.43,0.27704214],[598.42,0.684],[598.41,0.599],[598.4,0.367]],[[599.34,0.3337004],[599.77,1.27584778],[599.86,0.67054327],[599.87,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746484101645,[[598.55,1.439],[598.54,0.728],[598.53,1.284],[598.36,0.29058359]],[[599.32,0.29058359],[599.34,0.3337004],[600.0,1.27584778],[600.12,0.67052207],[600.13,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746484203722,[[598.4,1.162],[598.37,0.531],[597.48,1.0669518]],[[599.33,0.33370597],[600.41,1.27584778],[600.58,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746484290402,[[598.68,0.27638602],[598.67,0.79],[598.65,0.645],[598.64,0.733]],[[599.67,0.33351676],[600.05,1.27584778],[600.14,0.67025304],[600.15,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746484364853,[[598.8,0.2765118],[598.79,1.456],[598.69,0.29042959],[598.24,1.0669518],[598.03,1.28034216]],[[599.66,0.2903569],[599.67,0.33351676],[600.27,1.27584778],[600.39,0.67025135],[600.4,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746484413690,[[598.86,0.828],[598.84,0.657],[598.83,0.642],[598.8,0.662]],[[599.6,0.29042111],[599.67,0.33351676],[600.11,1.27584778],[600.2,0.67021183],[600.21,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746484480948,[[598.9,3.496],[598.63,0.29036295],[598.05,1.0669518],[597.85,1.28034216],[597.73,2.17835993]],[[599.64,0.30665826],[599.65,0.29036295],[599.66,0.33352232],[600.28,1.27584778],[600.38,0.67023455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746484551907,[[598.78,0.27610398],[598.77,3.161],[598.76,0.583],[598.75,0.29042475],[598.24,1.0669518]],[[599.61,0.61444259],[600.46,1.27584778],[600.57,0.67103971],[600.58,2.17071324],[600.76,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746484679415,[[599.06,1.04],[599.05,0.5],[599.04,0.367],[599.02,0.2902685],[598.46,1.0669518]],[[600.0,0.2902685],[600.07,0.33329444],[600.66,1.27584778],[600.79,0.67083498],[600.8,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746484724452,[[599.16,0.2764679],[599.15,0.999],[599.14,0.846],[599.13,0.587],[599.11,0.686]],[[600.07,0.33329444],[600.11,0.29019709],[602.06,0.67062254],[602.07,1.27584778],[602.31,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746484788792,[[599.27,1.349],[599.26,0.739],[599.24,0.874],[598.16,1.0669518],[597.81,1.28034216]],[[600.37,0.3331279],[601.71,1.27584778],[601.92,0.67052444],[601.93,2.17071324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746484845830,[[599.29,3.365],[599.12,0.29020919],[598.27,1.0669518],[598.04,1.28034216],[597.89,2.17835993]],[[600.14,0.30643328],[600.15,0.29020919],[600.17,0.33323891],[600.98,1.27584778],[601.1,0.67072745]]]
["bitfinex-derivatives","BNBF0:USTF0",1746484900570,[[599.29,3.365],[599.26,0.28996738],[598.33,1.0669518],[598.06,1.28034216],[597.9,2.17835993]],[[601.34,0.30626663],[601.35,0.33258501],[601.44,0.28996738],[601.46,1.27584778],[601.61,0.67059116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746484950510,[[599.37,0.747],[599.36,0.95207494],[599.33,0.365],[598.49,1.0669518],[598.2,1.28034216]],[[600.39,0.29007494],[600.46,0.33307797],[601.5,1.27584778],[601.67,2.17071324],[601.7,0.67042951]]]
["bitfinex-derivatives","BNBF0:USTF0",1746485096825,[[599.37,0.542],[599.36,0.527],[599.33,0.875],[599.22,0.29016201],[598.51,1.40111497]],[[600.3,0.63953221],[600.31,0.2901487],[600.4,0.33311125],[600.41,0.33310571]]]
["bitfinex-derivatives","BNBF0:USTF0",1746485130646,[[599.4,2.992],[599.02,0.29023703],[598.51,1.40111497],[598.34,1.28034216],[598.23,2.17835993]],[[600.01,0.29023703],[600.06,0.3333],[600.4,0.33311125],[600.45,0.33308352],[600.55,0.6708179]]]
["bitfinex-derivatives","BNBF0:USTF0",1746485250438,[[599.4,2.992],[598.54,1.05996256],[598.51,0.33416317],[598.31,1.27195507],[598.16,2.16409023]],[[599.92,0.33337778],[600.4,0.33311125],[600.45,0.33308352],[600.46,0.33307797],[601.01,2.16921493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746485395353,[[599.4,2.992],[599.09,0.29017048],[598.69,1.05996256],[598.51,1.60611824],[598.4,2.16409023]],[[599.9,0.33338889],[599.95,0.29017048],[600.4,0.33311125],[600.45,0.33308352],[600.46,0.33307797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746485443999,[[599.4,2.992],[599.13,0.2902104],[598.64,1.05996256],[598.51,0.33416317],[598.43,1.27195507]],[[599.98,0.33334444],[599.99,0.2902104],[600.4,0.33311125],[600.45,0.33308352],[600.46,0.33307797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746485528871,[[599.4,2.992],[598.99,0.2902685],[598.51,0.33416317],[598.23,1.05996256],[597.97,1.27195507]],[[599.83,0.6236963],[600.4,0.33311125],[600.45,0.33308352],[600.46,0.33307797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746485617155,[[599.4,2.992],[598.51,0.33416317],[598.46,1.05996256],[598.2,1.27195507],[598.04,2.16409023]],[[599.83,0.3334278],[600.4,0.33311125],[600.46,0.33307797],[601.0,0.67065182],[601.07,1.27496714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746485730965,[[599.02,0.378],[599.01,0.429],[599.0,0.27624429],[598.99,0.601],[598.98,0.29027092]],[[599.83,0.3334278],[600.4,0.33311125],[600.46,0.33307797],[600.94,0.67071619],[601.1,2.16921493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746485790605,[[599.15,0.27670543],[599.14,0.819],[599.12,0.431],[599.08,0.29026366],[598.78,1.05996256]],[[599.83,0.3334278],[599.93,0.29026366],[600.4,0.33311125],[600.45,0.33308352],[600.47,0.67074914]]]
["bitfinex-derivatives","BNBF0:USTF0",1746485871587,[[599.29,0.942],[599.28,0.467],[599.27,0.802],[599.25,0.526],[598.55,1.05996256]],[[599.83,0.3334278],[600.4,0.33311125],[600.43,0.33309461],[601.0,0.67060338],[601.06,1.27496714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746485929543,[[599.41,1.375],[599.4,0.733],[599.26,0.29016564]],[[599.83,0.3334278],[600.4,0.33311125],[600.43,0.33309461],[605.91,0.67055695]]]
["bitfinex-derivatives","BNBF0:USTF0",1746485975092,[[599.41,2.676],[599.23,0.29018015],[598.84,1.05926758],[598.74,0.3340348],[598.67,1.27112109]],[[599.83,0.3334278],[600.4,0.33311125],[600.43,0.33309461],[600.65,0.67061736],[600.66,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746486089769,[[599.04,0.68029653],[599.03,0.76],[599.02,0.62128787],[599.01,0.409],[598.39,1.05926758]],[[599.83,0.3334278],[599.9,0.29028787],[600.4,0.33311125],[600.43,0.33309461],[600.84,1.94580037]]]
["bitfinex-derivatives","BNBF0:USTF0",1746486153825,[[599.1,0.27741538],[599.09,0.408],[599.08,0.342],[599.06,1.241],[598.91,0.29031693]],[[599.79,0.33345004],[599.82,0.29031693],[600.4,0.33311125],[600.43,0.33309461],[600.45,0.33308352]]]
["bitfinex-derivatives","BNBF0:USTF0",1746486212397,[[599.15,2.17],[598.75,0.2902806],[598.14,1.05926758],[597.91,1.27112109],[597.59,2.16267131]],[[599.69,0.33350564],[599.7,0.29036295],[600.4,0.33311125],[600.41,0.33310571],[600.63,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746486279748,[[598.28,0.76564731],[598.27,1.22651081],[598.25,1.43326758],[598.23,0.397]],[[599.55,0.33358352],[599.56,0.29051081],[600.28,1.27501517],[600.39,0.6708677],[600.4,2.50240789]]]
["bitfinex-derivatives","BNBF0:USTF0",1746486374815,[[598.63,0.63569966],[598.62,0.326],[598.6,0.374],[598.58,0.802],[598.55,0.70550475]],[[599.43,0.3336503],[599.46,0.29050475],[600.2,1.27501517],[600.32,0.67119922],[600.33,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746486399733,[[598.67,1.087],[598.66,0.358],[598.65,0.505],[597.8,1.05926758]],[[599.43,0.3336503],[600.61,0.67123163],[600.62,1.27501517],[600.79,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746486539753,[[598.77,2.268],[597.89,1.05926758],[597.67,1.27112109],[597.54,2.16267131],[597.01,2.16267131]],[[599.29,0.62427665],[600.1,1.27501517],[600.23,0.67051484],[600.24,2.16929664],[600.4,0.33311125]]]
["bitfinex-derivatives","BNBF0:USTF0",1746486586094,[[598.77,2.268],[598.39,0.29054477],[597.96,1.05926758],[597.73,1.27112109],[597.59,2.16267131]],[[599.29,0.33372824],[599.3,0.29054477],[600.19,1.27501517],[600.33,2.8399772],[600.88,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746486664843,[[598.59,0.27745278],[598.58,0.668],[598.57,0.29035205],[598.55,0.546],[598.54,0.685]],[[600.25,0.3065251],[600.26,0.29035205],[600.81,1.27501517],[600.92,0.67033314],[600.93,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746486712490,[[598.77,0.708],[598.76,0.513],[598.74,0.484]],[[599.59,0.33356126],[599.61,0.29045505],[600.09,1.27501517],[600.19,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746486780358,[[598.79,3.596],[598.62,0.29047323],[597.72,1.05926758],[597.41,1.27112109],[597.23,2.16267131]],[[599.46,0.3336336],[599.47,0.29029877],[600.92,1.27501517],[601.09,0.67050616],[601.11,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746486836199,[[598.37,0.775],[598.35,0.88750475],[598.33,0.567],[598.31,0.369]],[[599.46,0.3336336],[599.53,0.29038961],[600.46,1.27501517],[600.6,2.16929664],[601.15,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746486920172,[[598.61,0.27776634],[598.6,0.826],[598.59,0.29050718],[598.58,0.515],[598.56,1.587]],[[599.44,0.62406221],[600.18,1.27501517],[600.29,0.67054117],[600.31,2.16929664],[600.49,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746486977421,[[598.75,0.27796915],[598.74,0.562],[598.72,0.547],[598.7,0.596],[598.68,0.65847929]],[[599.34,1.28624928],[599.37,0.3336837],[599.54,0.29047929],[600.38,1.27501517],[600.51,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746487003436,[[598.79,1.778],[598.78,0.594],[598.77,1.127],[598.69,0.29044777],[598.37,1.05926758]],[[599.33,1.28640204],[599.37,0.3336837],[600.22,1.27501517],[600.33,2.16929664],[600.51,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746487033754,[[598.84,0.27781925],[598.83,0.712],[598.81,1.223],[598.8,0.368],[598.25,1.27112109]],[[599.34,1.28545288],[599.37,0.3336837],[599.61,0.2904502],[600.26,0.67040102],[600.27,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746487058378,[[598.92,0.61],[598.91,0.564],[598.9,0.849],[598.89,0.368],[598.74,0.29043687]],[[599.34,1.28497983],[599.37,0.3336837],[600.36,0.67039887],[600.41,1.27501517],[600.54,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746487131834,[[598.96,0.84],[598.41,1.05926758],[598.21,1.27112109]],[[599.29,1.28934147],[599.36,0.33368926],[599.7,0.2902806],[600.46,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746487187768,[[598.87,0.748],[598.86,1.526],[598.85,0.603],[598.28,1.05926758]],[[599.28,0.33373381],[599.42,0.29051081],[599.98,0.67059153],[599.99,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746487214686,[[598.87,0.825],[598.86,0.679],[598.81,0.686],[598.78,0.368]],[[599.11,1.2862181],[599.28,0.33373381],[599.42,0.29051567],[600.27,0.67050307],[600.28,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746487238807,[[598.87,1.055],[598.86,0.679],[598.81,0.809],[598.73,0.505],[598.01,1.27112109]],[[599.26,1.29086134],[599.28,0.33373381],[599.42,0.2905193],[600.1,1.27501517],[600.21,0.67017351]]]
["bitfinex-derivatives","BNBF0:USTF0",1746487269925,[[598.84,0.729],[598.72,0.759],[598.71,0.918],[598.68,0.529],[597.79,1.05926758]],[[599.18,1.2876366],[599.28,0.33373381],[599.33,0.29055326],[600.41,0.67007545],[600.42,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746487303757,[[598.74,0.912],[598.73,0.657],[598.72,0.368],[598.7,0.7],[598.36,0.2905751]],[[599.11,1.28853817],[599.22,0.33376723],[599.26,0.29057631],[600.28,0.66997031],[600.29,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746487323675,[[598.75,0.53],[598.73,0.368],[598.71,0.825],[598.66,0.795],[598.65,0.803]],[[599.0,1.28737951],[599.22,0.33376723],[599.26,0.29058116],[600.32,0.66965583],[600.33,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746487383019,[[598.7,0.369],[598.69,0.577],[598.6,0.631],[598.4,0.29057995]],[[599.13,1.28782731],[599.17,0.33379508],[599.28,0.29057995],[600.5,0.66961667],[600.51,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746487390726,[[598.73,0.547],[598.72,0.523],[598.71,0.724],[598.7,0.369],[598.69,0.577]],[[599.11,1.28768526],[599.17,0.33379508],[599.28,0.2903993],[600.57,0.66959897],[600.58,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746487467987,[[598.76,0.523],[598.75,0.72],[598.52,0.29054598],[598.2,1.05926758],[598.01,1.27112109]],[[599.17,0.33379508],[599.36,0.29054598],[600.11,0.66912809],[600.12,1.27501517],[600.23,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746487494508,[[598.75,1.088],[598.74,0.508],[598.71,0.78],[598.68,0.794],[597.93,1.05926758]],[[599.12,1.28681748],[599.14,0.62441236],[600.03,1.27501517],[600.06,0.66882221],[600.14,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746487530735,[[598.7,1.296],[598.69,0.773],[598.67,0.369],[598.59,0.783],[598.3,0.29060907]],[[599.12,1.29177108],[599.14,0.62443299],[600.02,0.66900719],[600.03,1.27501517],[600.15,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746487551362,[[598.7,2.165],[598.67,0.369],[598.64,0.809],[598.59,0.983],[598.27,0.29061635]],[[598.98,1.29201888],[599.11,0.29061635],[599.14,0.33381179],[599.88,0.66931003],[599.89,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746487617413,[[598.25,2.74],[597.36,1.05926758],[597.19,1.27112109],[597.08,2.16267131],[596.91,2.16267131]],[[598.6,0.33411293],[598.61,0.33410734],[598.62,0.33410176],[598.63,0.33409618],[598.64,0.3340906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746487654443,[[598.2,0.677],[598.09,0.696],[598.01,0.637],[598.0,0.369],[597.99,0.957]],[[598.42,1.29171408],[598.5,0.33416875],[598.51,0.33416317],[598.53,0.334152]]]
["bitfinex-derivatives","BNBF0:USTF0",1746487680367,[[598.08,0.588],[598.04,0.749],[598.03,0.667],[598.02,0.924],[598.01,0.558]],[[598.44,1.29361774],[598.5,0.33416875],[598.51,0.33416317],[598.53,0.334152],[598.55,0.62505358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746487709797,[[598.03,2.428],[597.97,0.668],[597.75,0.2908945],[597.55,1.05926758],[597.39,1.27112109]],[[598.43,1.29579648],[598.6,0.2908945],[599.2,0.66834413],[599.21,1.27501517],[599.31,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746487733815,[[598.03,3.261],[598.02,0.78],[597.75,0.29088599],[597.09,1.05926758],[596.82,1.27112109]],[[598.49,1.29338121],[598.6,0.29089207],[598.62,0.33410176],[599.77,0.66836993],[599.78,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746487773848,[[598.03,2.877],[597.91,0.672],[597.72,0.29090544],[597.01,1.05926758],[596.74,1.27112109]],[[598.54,1.29184153],[598.56,0.29091274],[598.62,0.33410176],[599.73,1.94317393]]]
["bitfinex-derivatives","BNBF0:USTF0",1746487819996,[[598.03,0.581],[598.02,0.729],[598.01,0.733],[597.88,0.37]],[[598.39,1.29660471],[598.51,0.29092733],[598.53,0.334152],[599.48,0.66811504],[599.49,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746487846214,[[598.05,0.27838835],[598.04,1.036],[598.03,0.759],[598.02,2.073],[598.01,0.37]],[[598.49,1.29403185],[598.53,0.334152],[598.64,0.29088721],[599.43,0.66879844],[599.44,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746487860128,[[598.05,1.283],[598.03,0.759],[598.02,1.436],[597.79,0.29088234],[597.26,1.05926758]],[[598.51,1.29481323],[598.53,0.334152],[598.64,0.29088234],[599.68,0.66879844],[599.69,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746487907264,[[598.13,0.27826381],[598.12,0.37],[598.1,0.858],[598.08,0.901],[598.06,1.606]],[[599.11,1.29320019],[599.12,0.33382294],[599.13,0.30691041],[599.15,0.33380622],[599.35,0.29072682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746487933591,[[598.15,3.242],[598.14,0.685],[596.87,1.05926758],[596.57,1.27112109]],[[598.69,1.29530557],[598.87,0.33396229],[600.25,1.27501517],[600.43,0.66895974]]]
["bitfinex-derivatives","BNBF0:USTF0",1746487986330,[[598.15,1.61],[598.14,0.787],[598.13,0.371],[597.82,0.29086532],[597.29,1.05926758]],[[598.43,1.29777865],[598.65,0.29086532],[598.67,0.33407386],[599.66,0.66857211]]]
["bitfinex-derivatives","BNBF0:USTF0",1746488021950,[[598.15,2.336],[598.02,0.9],[598.01,0.858],[597.82,0.29084709]],[[598.57,1.29948146],[598.65,0.29084709],[598.67,0.33407386],[599.44,0.66852351],[599.45,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746488050173,[[598.15,2.965],[598.11,1.112],[598.06,0.371],[597.82,0.29085195],[597.56,1.05926758]],[[598.54,1.30009881],[598.65,0.2908787],[598.67,0.33407386],[599.36,0.66857644],[599.37,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746488074297,[[598.15,1.37],[598.12,0.907],[598.11,0.664],[598.05,0.371],[597.99,0.713]],[[598.43,1.29980665],[598.55,0.29088964],[598.67,0.33407386],[599.65,0.66863006],[599.66,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746488101020,[[598.09,0.761],[598.08,0.641],[598.07,1.058],[598.04,0.821],[597.99,0.59]],[[598.64,1.63540489],[598.65,0.29087991],[599.22,1.27501517],[599.23,0.66857942],[599.33,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746488137138,[[598.08,1.02],[598.06,0.897],[597.99,1.427],[597.95,0.371],[597.39,1.05926758]],[[598.4,1.30111408],[598.49,0.29093706],[598.52,0.33415758],[599.15,0.66838103],[599.16,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746488156147,[[598.01,0.371],[598.0,1.058],[597.97,0.592],[597.95,0.629]],[[598.36,1.30354774],[598.52,0.33415758],[599.34,0.66843412],[599.35,1.27501517],[599.47,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746488204682,[[598.02,2.717],[597.98,0.652],[597.87,0.842],[597.19,1.05926758],[596.61,2.16267131]],[[598.39,1.30501149],[598.49,0.29092855],[598.52,0.33415758],[599.47,0.66886049],[599.48,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746488245322,[[598.02,3.138],[597.98,0.652],[597.96,0.372],[597.72,0.29091274],[597.48,1.05926758]],[[598.38,1.30329635],[598.52,0.33415758],[598.57,0.2908945],[599.26,0.66871208],[599.27,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746488273246,[[598.02,4.014],[598.01,0.372],[597.37,1.05926758],[597.16,1.27112109]],[[598.34,1.30891323],[598.52,0.33415758],[599.4,0.66874435],[599.41,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746488292755,[[598.02,3.134],[598.01,0.372],[597.91,0.885],[596.9,1.05926758],[596.59,1.27112109]],[[598.46,1.30870683],[598.52,0.33415758],[598.57,0.2909018],[599.97,0.66837299],[599.98,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746488327582,[[598.02,0.372],[598.01,1.795],[597.91,1.647],[597.9,0.894],[597.72,0.2909249]],[[598.46,1.30697406],[598.52,0.33415758],[598.57,0.2909249],[599.5,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746488354700,[[598.02,1.027],[598.01,0.798],[597.96,1.312]],[[598.48,1.30578158],[598.52,0.33415758],[599.42,0.66840476],[599.43,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746488412142,[[598.02,2.311],[598.0,0.965],[597.91,0.792],[596.93,1.05926758],[596.65,1.27112109]],[[598.37,1.30655463],[598.46,0.62512693],[599.7,1.27501517],[599.87,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746488447670,[[598.0,0.965],[597.99,0.611],[597.9,0.674],[597.82,0.945],[597.81,0.372]],[[598.24,1.30130617],[598.26,0.29101735],[598.31,0.33427487],[599.07,1.27501517],[599.16,0.6694259]]]
["bitfinex-derivatives","BNBF0:USTF0",1746488483611,[[597.99,0.611],[597.85,0.63],[597.82,0.372],[597.69,0.957],[597.07,1.05926758]],[[598.16,1.3091025],[598.27,0.29101491],[598.31,0.33427487],[599.1,0.66951199],[599.11,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746488502025,[[597.78,1.268],[597.69,0.627],[597.63,0.799],[591.34,0.61219704]],[[598.26,1.3092158],[598.27,0.29105507],[598.31,0.33427487],[599.17,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746488528653,[[597.78,3.469],[597.76,0.372],[597.63,0.799],[596.9,1.05926758],[590.27,0.61219704]],[[598.21,1.30662596],[598.31,0.33427487],[599.51,0.66960381],[599.52,1.27501517],[606.15,0.61350795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746488570095,[[597.8,0.27785536],[597.79,2.068],[597.78,0.62],[597.36,1.05926758]],[[598.26,1.30338052],[598.31,0.33427487],[598.39,0.29100031],[599.0,0.66930744],[599.01,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746488582204,[[597.8,1.092],[597.79,2.068],[597.78,1.738],[597.54,0.2910137],[597.06,1.05926758]],[[598.31,0.33427487],[598.39,0.2910137],[599.39,1.27501517],[599.4,0.66924858],[599.54,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746488634245,[[597.8,0.372],[597.79,2.126],[597.76,0.966],[597.19,1.05926758],[596.98,1.27112109]],[[598.29,1.30584288],[598.31,0.33427487],[598.39,0.29101126],[599.18,0.66923875],[599.23,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746488668474,[[597.8,1.672],[597.59,0.29099058],[597.17,1.05926758],[596.96,1.27112109],[596.84,2.16267131]],[[598.22,1.30038757],[598.31,0.33427487],[598.42,0.29099058],[599.22,0.66937163],[599.26,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746488695691,[[597.84,0.27783115],[597.83,0.879],[597.81,1.363],[597.8,1.51],[597.6,0.29099058]],[[598.25,1.30012571],[598.31,0.33427487],[598.45,0.29099058],[599.07,0.66942046],[599.08,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746488721510,[[597.83,0.879],[597.8,1.51],[597.79,0.372],[597.77,0.659],[596.66,1.27112109]],[[598.21,0.29105386],[598.27,0.33429722],[599.23,1.27501517],[599.27,0.66942046],[599.35,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746488749625,[[597.8,2.726],[597.79,0.757],[597.78,0.725],[596.98,1.05926758],[596.76,1.27112109]],[[598.19,1.29478118],[598.26,0.29092003],[598.27,0.33429722],[599.2,0.66926751],[599.21,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746488777141,[[597.79,1.133],[597.78,1.573],[597.77,0.932],[597.65,0.941]],[[598.19,1.29863578],[598.27,0.33429722],[598.29,0.29103438],[599.01,0.66923327],[599.02,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746488839094,[[597.77,0.873],[597.74,0.637],[597.73,0.372],[597.71,0.622],[597.7,0.694]],[[598.27,0.33429722],[598.29,0.29104777],[599.0,1.27501517],[604.73,6.19799041]]]
["bitfinex-derivatives","BNBF0:USTF0",1746488861713,[[597.76,0.372],[597.75,0.69],[597.74,0.637],[597.73,0.592],[597.71,0.622]],[[598.09,1.30450428],[598.27,0.33429722],[598.29,0.29104777],[599.15,0.66976584],[599.16,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746488903040,[[597.77,0.373],[597.74,0.83],[597.73,0.592],[597.65,0.89],[597.62,0.632]],[[597.97,1.30573866],[598.27,0.33429722],[599.31,0.66974362],[599.32,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746488915447,[[597.77,0.763],[597.69,0.943],[597.67,0.373],[597.66,0.704],[596.62,1.05926758]],[[597.99,1.30620052],[598.13,0.2910989],[598.25,0.33430839],[599.27,0.66997771],[599.31,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746488943252,[[597.71,0.847],[597.7,0.373],[597.69,0.943],[597.66,0.704],[597.62,0.651]],[[597.96,1.308357],[598.16,0.29108672],[598.25,0.33430839],[598.79,1.27501517],[598.83,0.670432]]]
["bitfinex-derivatives","BNBF0:USTF0",1746488990198,[[597.62,0.69],[597.61,1.014],[597.54,0.373],[597.52,0.852],[597.47,1.277]],[[598.1,0.33439224],[599.2,0.67010568],[599.21,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489029940,[[597.62,0.718],[597.6,0.675],[597.54,0.828],[597.51,0.669],[597.45,0.373]],[[597.89,1.31265767],[598.02,0.2911537],[598.1,0.33439224],[598.89,0.67009686],[598.9,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489055657,[[597.62,0.751],[597.6,0.675],[597.54,0.828],[597.41,0.623],[596.27,1.05926758]],[[597.77,1.30719393],[597.83,0.29122557],[598.1,0.33439224],[599.12,0.67009476],[599.13,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489083575,[[597.42,0.744],[597.4,0.709],[597.38,0.842],[597.36,0.615],[597.28,0.668]],[[597.73,0.29128042],[597.81,0.33455445],[598.81,0.66994518],[598.89,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489111404,[[597.31,0.716],[597.3,0.844],[597.29,0.891],[597.28,0.781],[596.56,1.05926758]],[[597.66,1.31447687],[597.74,0.29129139],[597.81,0.33455445],[598.56,0.66993476],[598.57,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489142229,[[597.18,1.642],[597.17,0.578],[597.11,0.826],[597.08,0.573],[595.89,1.05926758]],[[597.52,1.30737754],[597.63,0.29134626],[597.69,0.33462162],[599.16,0.67008248],[599.17,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489165543,[[597.18,3.116],[597.17,0.578],[597.16,0.374],[596.86,0.2913109],[596.41,1.05926758]],[[597.62,1.30680538],[597.69,0.33462162],[597.71,0.2913109],[598.72,0.67028586],[598.73,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489223984,[[597.18,1.806],[597.15,0.791],[596.87,0.2913109],[596.26,1.05926758],[595.99,1.27112109]],[[597.65,1.29979217],[597.69,0.33462162],[597.71,0.29132797],[598.88,0.67021196],[598.94,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489261307,[[597.2,0.65217663],[597.19,1.523],[597.18,0.572],[597.14,0.832],[596.75,1.05926758]],[[597.63,1.30313838],[597.69,0.33462162],[598.35,1.27501517],[598.39,0.67019797],[598.45,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489279417,[[597.21,0.675],[597.2,0.374],[597.18,1.327],[597.14,0.832],[596.27,1.05926758]],[[597.59,1.41144511],[597.69,0.33462162],[598.81,0.67020615],[598.95,1.27501517],[599.12,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489294230,[[597.21,0.675],[597.18,0.572],[597.14,1.99],[596.64,1.05926758],[596.46,1.27112109]],[[597.5,1.41173515],[597.69,0.33462162],[598.45,0.67020615],[598.49,1.27501517],[598.6,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489335075,[[597.17,0.27808835],[597.16,0.374],[597.15,2.21],[597.03,0.29127189],[597.02,0.772]],[[597.79,1.39794384],[597.9,0.29124629],[599.26,0.33374495],[599.4,0.67050867],[599.41,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489361492,[[597.27,0.27808835],[597.26,0.898],[597.24,0.711],[597.22,0.672],[597.2,0.793]],[[597.85,1.3917353],[598.0,0.2912012],[598.1,0.33439224],[598.98,0.67050867],[599.01,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489412339,[[597.39,0.374],[597.38,0.847],[597.37,0.683],[597.35,0.61]],[[597.77,1.40072131],[598.03,0.29117075],[598.1,0.33439224],[598.93,0.67010876],[598.94,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489445564,[[597.4,0.783],[597.39,0.598],[597.37,1.611],[597.34,0.374],[596.12,1.05926758]],[[597.77,1.39545073],[597.81,0.29127067],[598.1,0.33439224],[599.15,1.27501517],[599.16,0.66981007]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489472389,[[597.4,1.506],[597.37,0.805],[597.33,0.374],[597.22,1.347],[596.35,1.05926758]],[[597.7,1.39677773],[597.74,0.29128895],[597.84,0.33453766],[598.87,0.66989646],[598.88,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489487594,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.22,0.81],[597.18,0.814]],[[597.47,1.40229267],[597.74,0.29127554],[597.84,0.33453766],[598.82,0.66976148],[598.83,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489487794,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.22,0.81],[597.18,0.814]],[[597.46,1.40229267],[597.74,0.29127554],[597.84,0.33453766],[598.82,0.66976148],[598.84,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489487990,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.22,0.81],[597.18,0.814]],[[597.45,1.40229267],[597.74,0.29127554],[597.84,0.33453766],[598.83,0.66976148],[598.84,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489488193,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.22,0.81],[597.18,0.814]],[[597.44,1.40229267],[597.74,0.29127554],[597.84,0.33453766],[598.83,0.66976148],[598.84,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489488394,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.22,0.81],[597.18,0.814]],[[597.84,0.33453766],[598.83,0.66976148],[598.84,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489488591,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.22,0.81],[597.18,0.814]],[[597.83,1.40234723],[597.84,0.33453766],[598.83,0.66976148],[598.84,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489488794,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.22,0.81],[597.18,0.814]],[[597.82,1.40234723],[597.84,0.33453766],[598.83,0.66976148],[598.84,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489488996,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.22,0.81],[597.18,0.814]],[[597.81,1.40234723],[597.84,0.33453766],[598.83,0.66976148],[598.84,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489489295,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.22,0.81],[597.18,0.814]],[[597.8,1.40234723],[597.84,0.33453766],[598.83,0.66976148],[598.84,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489489495,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.22,0.81],[597.18,0.814]],[[597.79,1.40234723],[597.84,0.33453766],[598.83,0.66976148],[598.84,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489489691,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.22,0.81],[597.18,0.814]],[[597.84,0.33453766],[598.83,0.66976148],[598.84,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489489692,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.22,0.81],[597.18,0.814]],[[597.78,1.40234723],[597.8,0.29126457],[597.84,0.33453766],[598.83,0.66976148],[598.84,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489489895,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.22,0.81],[597.18,0.814]],[[597.77,1.40234723],[597.8,0.29126457],[597.84,0.33453766],[598.83,0.66976148],[598.84,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489490091,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.22,0.81],[597.18,0.814]],[[597.76,1.40234723],[597.8,0.29126457],[597.84,0.33453766],[598.83,1.94477665],[598.98,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489490291,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.22,0.81],[597.18,0.814]],[[597.75,1.40234723],[597.8,0.29126457],[597.84,0.33453766],[598.83,1.94477665],[598.98,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489490494,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.22,0.81],[597.18,0.814]],[[597.74,1.40234723],[597.8,0.29126457],[597.84,0.33453766],[598.83,1.94477665],[598.98,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489490791,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.22,0.81],[597.18,0.814]],[[597.73,1.40223608],[597.8,0.29126457],[597.84,0.33453766],[598.83,1.94477665],[598.98,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489491089,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.22,0.81],[597.18,0.814]],[[597.72,1.40223608],[597.8,0.29126457],[597.84,0.33453766],[598.82,0.66976148],[598.83,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489491289,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.22,0.81],[597.18,0.814]],[[597.71,1.40223608],[597.84,0.33453766],[598.82,0.66976148],[598.83,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489491595,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.18,0.814]],[[597.7,1.40223608],[597.84,0.33453766],[598.82,0.66976148],[598.83,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489491895,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.18,0.814]],[[597.69,1.40223608],[597.84,0.33453766],[598.82,0.66976148],[598.83,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489492190,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.18,0.814]],[[597.68,1.40223608],[597.84,0.33453766],[598.82,0.66976148],[598.83,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489492395,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.18,0.814]],[[597.67,1.40223608],[597.84,0.33453766],[598.82,0.66976148],[598.83,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489492591,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.18,0.814]],[[597.66,1.40223608],[597.74,0.29128042],[597.84,0.33453766],[598.82,0.66976148],[598.83,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489492793,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.18,0.814],[596.5,1.05926758]],[[597.65,1.40223608],[597.74,0.29128042],[597.84,0.33453766],[598.7,1.27501517],[598.82,0.66976148]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489492993,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.18,0.814],[596.5,1.05926758]],[[597.64,1.40223608],[597.74,0.29128042],[597.84,0.33453766],[598.7,1.27501517],[598.82,0.66976148]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489493198,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.18,0.814],[596.5,1.05926758]],[[597.63,1.40166532],[597.74,0.29128042],[597.84,0.33453766],[598.69,0.66976148],[598.7,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489493399,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.18,0.814],[596.5,1.05926758]],[[597.62,1.40166532],[597.74,0.29128042],[597.84,0.33453766],[598.69,0.66976148],[598.7,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489493697,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.18,0.814],[596.5,1.05926758]],[[597.61,1.40166532],[597.74,0.29128042],[597.84,0.33453766],[598.69,0.66976148],[598.7,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489493897,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.18,0.814],[596.5,1.05926758]],[[597.6,1.40166532],[597.74,0.29128042],[597.84,0.33453766],[598.69,0.66976148],[598.7,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489494098,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.18,0.814],[596.5,1.05926758]],[[597.59,1.40166532],[597.74,0.29128042],[597.84,0.33453766],[598.7,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489494294,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.18,0.814],[596.47,1.05926758]],[[597.58,1.40166532],[597.84,0.33453766],[598.73,1.27501517],[599.08,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489494500,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.19,0.615],[597.18,0.814]],[[597.57,1.40166532],[597.84,0.33453766],[598.73,1.27501517],[598.87,2.16929664],[599.08,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489494799,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.19,0.615],[597.18,0.814]],[[597.56,1.40166532],[597.74,0.29129139],[597.84,0.33453766],[598.69,0.6697484],[598.73,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489495102,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.19,0.615],[597.18,0.814]],[[597.55,1.40138878],[597.74,0.29129139],[597.84,0.33453766],[598.69,0.6697484],[598.73,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489495303,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.19,0.615],[597.18,0.814]],[[597.54,1.40138878],[597.74,0.29129139],[597.84,0.33453766],[598.72,0.6697484],[598.73,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489495496,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.19,0.615],[597.18,0.814]],[[597.53,1.40138878],[597.74,0.29129139],[597.84,0.33453766],[598.73,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489495698,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.19,0.615],[597.18,0.814]],[[597.52,1.40138878],[597.74,0.29129139],[597.84,0.33453766],[598.73,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489495895,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.19,0.615],[597.18,0.814]],[[597.51,1.40138878],[597.74,0.29129139],[597.84,0.33453766],[598.72,0.66974649],[598.73,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489496095,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.19,0.615],[597.18,0.814]],[[597.5,1.40138878],[597.74,0.29129139],[597.84,0.33453766],[598.72,0.66974649],[598.73,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489496300,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.19,0.615],[597.18,0.814]],[[597.49,1.40138878],[597.74,0.29129139],[597.84,0.33453766],[598.72,0.66974649],[598.73,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489496501,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.19,0.615],[597.18,0.814]],[[597.48,1.40138878],[597.74,0.29129139],[597.84,0.33453766],[598.72,0.66974649],[598.73,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489496701,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.19,0.615],[597.18,0.814]],[[597.47,1.40138878],[597.74,0.29129139],[597.84,0.33453766],[598.66,1.27501517],[598.72,0.66974649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489496904,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.19,0.615],[597.18,0.814]],[[597.46,1.40166349],[597.74,0.29129139],[597.84,0.33453766],[598.66,1.27501517],[598.72,0.66974649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489497101,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.19,0.615],[597.18,0.814]],[[597.45,1.40166349],[597.74,0.29129139],[597.84,0.33453766],[598.65,0.66974649],[598.66,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489497297,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.19,0.615],[597.18,0.814]],[[597.44,1.40166349],[597.84,0.33453766],[598.65,0.66974649],[598.66,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489497498,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.19,0.615],[597.18,0.814]],[[597.84,0.33453766],[598.65,0.66974649],[598.66,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489497702,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.19,0.615],[597.18,0.814]],[[597.74,0.29130846],[597.83,1.4016027],[597.84,0.33453766],[598.65,0.66974649],[598.66,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489498002,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.19,0.615],[597.18,0.814]],[[597.73,1.4016027],[597.84,0.33453766],[598.66,1.27501517],[598.79,0.66974649],[605.14,0.61350795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489498299,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.19,0.615],[597.18,0.814]],[[597.72,1.4016027],[597.84,0.33453766],[598.64,0.66974649],[598.66,1.27501517],[605.14,0.61350795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489498498,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.19,0.615],[597.18,0.814]],[[597.71,1.4016027],[597.84,0.33453766],[598.65,0.66974649],[598.66,1.27501517],[605.14,0.61350795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489498802,[[597.4,0.653],[597.37,0.805],[597.29,0.528],[597.19,0.615],[597.18,0.814]],[[597.7,1.4016027],[597.84,0.33453766],[598.65,0.66974649],[598.66,1.27501517],[605.14,0.61350795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489499104,[[597.4,0.653],[597.37,0.805],[597.19,0.615],[597.18,0.814],[596.44,1.05926758]],[[597.69,1.4016027],[597.84,0.33453766],[598.65,0.66974649],[598.77,1.27501517],[598.92,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489499299,[[597.4,0.653],[597.37,0.805],[597.19,0.615],[597.18,0.814],[596.44,1.05926758]],[[597.68,1.4016027],[597.84,0.33453766],[598.65,0.66974649],[598.77,1.27501517],[598.92,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489499598,[[597.4,0.653],[597.37,0.805],[597.19,0.615],[597.18,0.814],[596.44,1.05926758]],[[597.67,1.4016027],[597.84,0.33453766],[598.76,0.66974649],[598.77,1.27501517],[598.92,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489499803,[[597.4,0.653],[597.37,0.805],[597.19,0.615],[597.18,0.814],[596.44,1.05926758]],[[597.66,1.4016027],[597.74,0.29128042],[597.84,0.33453766],[598.76,0.66974649],[598.77,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489500103,[[597.4,0.653],[597.37,0.805],[597.19,0.615],[597.18,0.814],[596.44,1.05926758]],[[597.65,1.4016027],[597.74,0.29128042],[597.84,0.33453766],[598.76,0.66974649],[598.77,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489500399,[[597.4,0.653],[597.37,0.805],[597.19,0.615],[597.18,0.814],[596.41,1.05926758]],[[597.64,1.4016027],[597.84,0.33453766],[598.76,0.66974649],[598.81,1.27501517],[598.95,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489500604,[[597.4,0.653],[597.37,0.805],[597.19,0.615],[597.18,0.814],[596.41,1.05926758]],[[597.63,1.4016027],[597.74,0.29128408],[597.84,0.33453766],[598.76,0.66974649],[598.81,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489500799,[[597.4,0.653],[597.37,0.805],[597.19,0.615],[597.18,0.814],[596.41,1.05926758]],[[597.62,1.4016027],[597.74,0.29128408],[597.84,0.33453766],[598.8,0.66974649],[598.81,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489501003,[[597.4,0.653],[597.37,0.805],[597.19,0.615],[597.18,0.814],[596.41,1.05926758]],[[597.61,1.4016027],[597.74,0.29128408],[597.84,0.33453766],[598.8,0.66974649],[598.81,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489501203,[[597.4,0.653],[597.37,0.805],[597.19,0.615],[597.18,0.814],[596.41,1.05926758]],[[597.6,1.4016027],[597.74,0.29128408],[597.84,0.33453766],[598.8,0.66974649],[598.81,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489501503,[[597.4,0.653],[597.19,0.615],[597.18,0.814],[596.41,1.05926758]],[[597.59,1.4016027],[597.74,0.29128408],[597.84,0.33453766],[598.8,0.66974649],[598.81,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489501699,[[597.4,0.653],[597.19,0.615],[597.18,0.814],[596.41,1.05926758]],[[597.58,1.4016027],[597.74,0.29128408],[597.84,0.33453766],[598.8,0.66974649],[598.81,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489501898,[[597.4,0.653],[597.19,0.615],[597.18,0.814],[596.41,1.05926758]],[[597.57,1.4016027],[597.74,0.29128408],[597.84,0.33453766],[598.8,0.66974649],[598.81,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489502102,[[597.4,0.653],[597.19,0.615],[597.18,0.814],[596.41,1.05926758]],[[597.56,1.4016027],[597.74,0.29128408],[597.84,0.33453766],[598.8,0.66974649],[598.81,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489502303,[[597.4,0.653],[597.19,0.615],[596.41,1.05926758]],[[597.55,1.4016027],[597.74,0.29128408],[597.84,0.33453766],[598.8,0.66974649],[598.81,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489502499,[[597.4,0.653],[597.19,0.615],[597.16,0.769],[596.41,1.05926758]],[[597.54,1.4016027],[597.74,0.29128408],[597.84,0.33453766],[598.8,0.66974649],[598.81,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489502704,[[597.4,0.653],[597.19,0.615],[597.16,0.769],[596.41,1.05926758]],[[597.53,1.4016027],[597.74,0.29128408],[597.84,0.33453766],[598.8,0.66974649],[598.81,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489502901,[[597.4,0.653],[597.19,0.615],[597.16,0.769],[596.46,1.05926758],[596.23,1.27112109]],[[597.52,1.4016027],[597.74,0.29128408],[597.84,0.33453766],[598.76,1.27501517],[598.8,0.66974649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489503105,[[597.4,0.653],[597.19,0.615],[597.16,0.769],[596.46,1.05926758],[596.23,1.27112109]],[[597.51,1.4016027],[597.74,0.29128408],[597.84,0.33453766],[598.75,0.66974649],[598.76,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489503407,[[597.4,0.653],[597.19,0.615],[597.16,0.769],[596.46,1.05926758],[596.23,1.27112109]],[[597.5,1.4016027],[597.84,0.33453766],[598.75,0.66974649],[598.76,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489503606,[[597.19,0.615],[597.16,0.769],[596.46,1.05926758],[596.23,1.27112109]],[[597.49,1.4016027],[597.84,0.33453766],[598.75,0.66974649],[598.76,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489503801,[[597.19,0.615],[597.16,0.769],[596.46,1.05926758],[596.23,1.27112109]],[[597.84,0.33453766],[598.75,0.66974649],[598.76,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489503802,[[597.19,0.615],[597.16,0.769],[596.46,1.05926758],[596.23,1.27112109]],[[597.48,1.4016027],[597.74,0.29130236],[597.84,0.33453766],[598.75,0.66974649],[598.76,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489504004,[[597.19,0.615],[597.16,0.769],[596.46,1.05926758],[596.23,1.27112109]],[[597.47,1.4016027],[597.74,0.29130236],[597.84,0.33453766],[598.75,0.66974649],[598.76,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489504204,[[597.19,0.615],[597.16,0.769],[596.46,1.05926758],[596.23,1.27112109]],[[597.46,1.4016027],[597.74,0.29130236],[597.84,0.33453766],[598.75,0.66974649],[598.76,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489504505,[[597.19,0.615],[597.16,0.769],[596.46,1.05926758],[596.23,1.27112109]],[[597.45,1.4016027],[597.74,0.29130236],[597.84,0.33453766],[598.75,0.66974649],[598.76,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489504706,[[597.19,0.615],[597.16,0.769],[597.06,0.823],[596.46,1.05926758],[596.23,1.27112109]],[[597.44,1.4016027],[597.74,0.29130236],[597.84,0.33453766],[598.75,0.66974649],[598.76,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489505006,[[597.19,0.615],[597.16,0.769],[597.06,0.823],[596.49,1.05926758],[596.26,1.27112109]],[[597.74,0.29130236],[597.84,0.33453766],[598.73,1.27501517],[598.75,0.66974649],[598.87,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489505203,[[597.19,0.615],[597.16,0.769],[597.06,0.823],[596.49,1.05926758],[596.26,1.27112109]],[[597.73,1.4020111],[597.74,0.29130236],[597.84,0.33453766],[598.73,1.27501517],[598.86,0.66974649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489505407,[[597.19,0.615],[597.16,0.769],[597.06,0.823],[596.49,1.05926758],[596.26,1.27112109]],[[597.72,1.4020111],[597.74,0.29130236],[597.84,0.33453766],[598.72,0.66974649],[598.73,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489505707,[[597.19,0.615],[597.16,0.769],[597.06,0.823],[596.49,1.05926758],[596.26,1.27112109]],[[597.71,1.4020111],[597.74,0.29130236],[597.84,0.33453766],[598.72,0.66974649],[598.73,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489505907,[[597.19,0.615],[597.16,0.769],[597.06,0.823],[596.49,1.05926758],[596.26,1.27112109]],[[597.7,1.4020111],[597.74,0.29130236],[597.84,0.33453766],[598.72,0.66974649],[598.73,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489506104,[[597.2,0.562],[597.19,0.615],[597.16,0.769],[597.06,0.823],[596.49,1.05926758]],[[597.69,1.40203396],[597.74,0.29130236],[597.84,0.33453766],[598.72,0.66974649],[598.73,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489506308,[[597.2,1.139],[597.19,0.615],[597.16,0.769],[597.06,0.823],[596.49,1.05926758]],[[597.68,1.40203396],[597.84,0.33453766],[598.72,0.66974649],[598.73,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489506611,[[597.2,1.139],[597.19,0.615],[597.16,0.769],[597.06,0.823],[596.38,1.05926758]],[[597.67,1.40203396],[597.74,0.2913048],[597.84,0.33453766],[598.72,0.66974649],[598.85,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489506805,[[597.21,0.375],[597.2,1.139],[597.19,0.615],[597.16,0.769],[597.06,0.823]],[[597.66,1.40203396],[597.74,0.2913048],[597.84,0.33453766],[598.72,0.66974649],[598.85,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489507008,[[597.21,0.375],[597.2,1.139],[597.19,0.615],[597.16,0.769],[597.06,0.823]],[[597.65,1.40203396],[597.74,0.2913048],[597.84,0.33453766],[598.84,0.66974649],[598.85,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489507205,[[597.21,0.375],[597.2,1.139],[597.19,0.615],[597.16,0.769],[597.06,0.823]],[[597.64,1.40203396],[597.74,0.2913048],[597.84,0.33453766],[598.84,0.66974649],[598.85,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489507408,[[597.21,0.375],[597.2,1.139],[597.19,0.615],[597.16,0.769],[597.06,0.823]],[[597.63,1.40203396],[597.74,0.2913048],[597.84,0.33453766],[598.84,0.66974649],[598.85,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489507610,[[597.21,0.375],[597.2,1.139],[597.19,0.615],[597.16,0.769],[597.06,0.823]],[[597.62,1.40203396],[597.74,0.2913048],[597.84,0.33453766],[598.84,0.66974649],[598.85,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489507805,[[597.21,0.375],[597.2,1.139],[597.19,0.615],[597.16,0.769],[597.06,0.823]],[[597.61,1.40203396],[597.74,0.2913048],[597.84,0.33453766],[598.84,0.66974649],[598.85,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489508009,[[597.21,0.375],[597.2,1.139],[597.19,0.615],[597.16,0.769],[597.06,0.823]],[[597.6,1.40203396],[597.74,0.2913048],[597.84,0.33453766],[598.84,0.66974649],[598.85,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489508210,[[597.21,0.375],[597.2,1.139],[597.19,0.615],[597.16,0.769],[597.06,0.823]],[[597.59,1.40203396],[597.74,0.2913048],[598.84,0.66974649],[598.85,1.27501517],[599.61,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489508409,[[597.21,0.375],[597.2,1.139],[597.19,0.615],[597.16,0.769],[597.06,0.823]],[[597.58,1.40203396],[597.74,0.2913048],[598.84,0.66974649],[598.85,1.27501517],[599.61,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489508605,[[597.21,0.375],[597.2,1.139],[597.19,0.615],[597.16,0.769],[597.06,0.823]],[[597.57,1.40203396],[597.74,0.2913048],[598.84,0.66974649],[598.85,1.27501517],[599.61,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489508810,[[597.21,0.375],[597.2,1.139],[597.19,0.615],[597.16,0.769],[597.06,0.823]],[[597.56,1.40203396],[597.74,0.2913048],[598.84,0.66974649],[598.85,1.27501517],[599.61,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489509012,[[597.21,0.375],[597.2,1.139],[597.19,0.615],[597.16,0.769],[597.06,0.823]],[[597.55,1.40203396],[597.74,0.2913048],[598.84,0.66974649],[598.85,1.27501517],[599.61,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489509312,[[597.21,0.375],[597.2,1.139],[597.19,0.615],[597.16,0.769],[597.06,0.823]],[[597.54,1.40203396],[598.84,0.66974649],[598.85,1.27501517],[599.61,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489509612,[[597.21,0.375],[597.2,1.139],[597.19,0.615],[597.16,0.769],[597.06,0.823]],[[597.53,1.40203396],[597.74,0.29132065],[598.84,0.66974649],[598.85,1.27501517],[599.61,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489509813,[[597.21,0.375],[597.2,1.139],[597.19,0.615],[597.16,0.769],[597.06,0.823]],[[597.52,1.40236855],[597.74,0.29132065],[598.84,0.66974649],[598.85,1.27501517],[599.61,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489510009,[[597.21,0.375],[597.2,1.139],[597.19,0.615],[597.16,0.769],[597.06,0.823]],[[597.51,1.40236855],[597.74,0.29132065],[598.84,0.66974649],[598.85,1.27501517],[599.61,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489510214,[[597.21,0.375],[597.2,1.139],[597.19,0.615],[597.16,0.769],[597.06,0.823]],[[597.5,1.40236855],[597.74,0.29132065],[598.75,1.27501517],[598.84,0.66974649],[598.9,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489510414,[[597.21,0.375],[597.2,1.139],[597.19,0.615],[597.16,0.769],[597.06,0.823]],[[597.49,1.40236855],[597.74,0.29132065],[598.75,1.27501517],[598.84,0.66974649],[598.9,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489510614,[[597.21,0.375],[597.2,1.139],[597.19,0.615],[597.16,0.769],[597.06,0.823]],[[597.48,1.40236855],[597.74,0.29132065],[598.74,0.66974649],[598.75,1.27501517],[598.9,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489510815,[[597.21,0.375],[597.2,1.139],[597.19,0.615],[597.16,0.769],[597.06,0.823]],[[597.47,1.40236855],[597.74,0.29132065],[598.74,0.66974649],[598.75,1.27501517],[598.9,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489511012,[[597.21,0.375],[597.2,1.139],[597.19,0.615],[597.16,0.769],[597.06,0.823]],[[597.74,0.29132065],[598.74,0.66974649],[598.75,1.27501517],[598.9,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489511013,[[597.21,0.375],[597.2,1.139],[597.19,0.615],[597.16,0.769],[597.06,0.823]],[[597.46,1.40236855],[597.74,0.29132065],[598.74,0.66974649],[598.75,1.27501517],[598.9,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489511208,[[597.21,0.375],[597.2,1.139],[597.19,0.615],[597.16,0.769],[597.06,0.823]],[[597.45,1.40236855],[597.74,0.29132065],[598.74,0.66974649],[598.75,1.27501517],[598.9,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489511410,[[597.21,0.375],[597.2,1.139],[597.19,0.615],[597.16,0.769],[597.06,0.823]],[[597.44,1.40236855],[597.74,0.29132065],[598.74,0.66974649],[598.75,1.27501517],[598.9,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489511613,[[597.21,0.375],[597.2,1.139],[597.19,0.615],[597.16,0.769],[597.06,0.823]],[[597.74,0.29132065],[598.74,0.66974649],[598.75,1.27501517],[598.9,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489511813,[[597.21,0.375],[597.2,1.139],[597.19,0.615],[597.16,0.769],[597.06,0.823]],[[597.73,1.40230233],[597.74,0.29132065],[598.75,1.27501517],[598.89,2.16929664],[599.11,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489512013,[[597.21,0.375],[597.2,1.139],[597.19,0.615],[597.16,0.769],[597.06,0.823]],[[597.72,1.40230233],[597.74,0.29132065],[598.75,1.27501517],[598.89,2.16929664],[599.11,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489512215,[[597.21,0.375],[597.2,1.139],[597.19,0.615],[597.16,0.769],[597.06,0.823]],[[597.71,1.40230233],[597.74,0.29132065],[598.75,1.27501517],[598.89,2.16929664],[599.11,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489512415,[[597.21,0.375],[597.2,1.139],[597.19,0.615],[597.16,0.769],[597.06,0.823]],[[597.7,1.40230233],[598.75,1.27501517],[598.89,2.16929664],[599.11,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489512615,[[597.21,0.375],[597.2,1.139],[597.16,0.769],[597.06,0.823],[596.92,0.2912853]],[[597.69,1.40230233],[597.8,0.2912853],[598.75,1.27501517],[598.89,2.16929664],[599.11,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489512816,[[597.21,0.375],[597.2,1.139],[597.16,0.769],[597.06,0.823],[596.92,0.2912853]],[[597.68,1.40230233],[597.8,0.2912853],[598.75,1.27501517],[598.89,2.16929664],[599.11,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489513016,[[597.21,0.375],[597.2,1.139],[597.16,0.769],[597.06,0.823],[596.92,0.2912853]],[[597.67,1.40230233],[597.8,0.2912853],[598.75,1.27501517],[598.89,2.16929664],[599.11,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489513216,[[597.21,0.375],[597.2,1.139],[597.16,0.769],[597.06,0.823],[596.92,0.2912853]],[[597.66,1.40230233],[597.8,0.2912853],[598.75,1.27501517],[598.89,2.16929664],[599.11,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489513411,[[597.21,0.375],[597.2,1.139],[597.16,0.769],[597.06,0.823],[596.92,0.2912853]],[[597.65,1.40239609],[597.8,0.2912853],[598.75,1.27501517],[598.89,2.16929664],[599.11,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489513615,[[597.21,0.375],[597.2,1.139],[597.16,0.769],[597.06,0.823],[596.92,0.2912853]],[[597.64,1.40239609],[597.8,0.2912853],[598.75,1.27501517],[598.89,2.16929664],[599.11,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489513813,[[597.21,0.375],[597.2,1.139],[597.16,0.769],[597.06,0.823],[596.92,0.2912853]],[[597.63,1.40239609],[597.8,0.2912853],[598.75,1.27501517],[598.89,2.16929664],[599.11,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489514115,[[597.21,0.375],[597.2,1.139],[597.16,0.769],[597.06,0.823],[596.92,0.2912853]],[[597.62,1.40239609],[597.8,0.2912853],[598.75,1.27501517],[598.89,2.16929664],[599.11,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489514311,[[597.21,0.375],[597.2,1.139],[597.16,0.769],[597.06,0.823],[596.92,0.2912853]],[[597.61,1.40239609],[597.8,0.2912853],[598.75,1.27501517],[598.89,2.16929664],[599.11,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489514514,[[597.21,0.375],[597.2,1.139],[597.16,0.769],[597.06,0.823],[596.92,0.2912853]],[[597.6,1.40239609],[597.8,0.2912853],[599.4,1.27501517],[599.61,2.16929664],[599.94,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489514718,[[597.21,0.375],[597.2,1.139],[597.16,0.769],[597.06,0.823],[596.92,0.2912853]],[[597.59,1.40239609],[597.8,0.2912853],[599.4,1.27501517],[599.61,2.16929664],[599.94,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489514915,[[597.21,0.375],[597.2,1.139],[597.16,0.769],[597.06,0.823],[596.92,0.2912853]],[[597.58,1.40239609],[597.8,0.2912853],[599.4,1.27501517],[599.61,2.16929664],[599.94,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489515116,[[597.21,0.375],[597.2,1.139],[597.16,0.769],[597.06,0.823],[596.92,0.2912853]],[[597.57,1.40239609],[597.8,0.2912853],[599.39,0.6696999],[599.4,1.27501517],[599.61,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489515320,[[597.21,0.375],[597.2,1.139],[597.16,0.769],[597.06,0.823]],[[597.56,1.40207653],[599.39,0.6696999],[599.4,1.27501517],[599.61,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489515518,[[597.21,0.375],[597.2,1.139],[597.17,0.685],[597.16,0.769],[597.06,0.823]],[[597.55,1.40207653],[599.39,0.6696999],[599.4,1.27501517],[599.61,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489515718,[[597.21,0.375],[597.2,1.139],[597.17,0.685],[597.16,0.769],[597.06,0.823]],[[597.54,1.40207653],[599.39,0.6696999],[599.4,1.27501517],[599.61,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489515918,[[597.21,0.375],[597.2,1.139],[597.17,0.685],[597.16,0.769],[597.06,0.823]],[[597.53,1.40207653],[599.39,0.6696999],[599.45,1.27501517],[599.66,2.16929664],[599.99,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489516112,[[597.21,0.375],[597.2,1.139],[597.17,0.685],[597.16,0.769],[597.06,0.823]],[[597.52,1.40207653],[599.39,0.6696999],[599.45,1.27501517],[599.66,2.16929664],[599.99,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489516315,[[597.21,0.375],[597.2,1.139],[597.17,0.685],[597.16,0.769],[597.06,0.823]],[[599.44,0.6696999],[599.45,1.27501517],[599.66,2.16929664],[599.99,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489516521,[[597.21,0.375],[597.2,1.139],[597.17,0.685],[597.16,0.769],[597.06,0.823]],[[599.43,1.4019022],[599.44,0.6696999],[599.45,1.27501517],[599.66,2.16929664],[599.99,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489516719,[[597.21,0.375],[597.2,1.139],[597.17,0.685],[597.16,0.769],[597.06,0.823]],[[597.82,0.2913048],[599.42,1.4019022],[599.43,0.30743286],[599.45,1.27501517],[599.65,0.6696999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489517020,[[597.21,0.375],[597.2,1.139],[597.17,0.685],[597.16,0.769],[597.06,0.823]],[[597.81,1.40116461],[599.44,0.6696999],[599.45,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489517316,[[597.21,0.375],[597.2,1.139],[597.17,0.685],[597.16,0.769],[597.06,0.823]],[[597.8,1.40116461],[599.44,0.6696999],[599.45,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489517520,[[597.21,0.375],[597.2,1.139],[597.17,0.685],[597.16,0.769],[597.06,0.823]],[[597.79,1.40116461],[599.44,0.6696999],[599.45,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489517716,[[597.21,0.375],[597.2,1.139],[597.17,0.685],[597.16,0.769],[597.06,0.823]],[[597.78,1.40116461],[599.44,0.6696999],[599.45,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489518020,[[597.21,0.375],[597.2,1.139],[597.17,0.685],[597.16,0.769],[597.06,0.823]],[[597.77,1.40116461],[599.44,0.6696999],[599.45,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489518220,[[597.21,0.375],[597.2,1.139],[597.17,0.685],[597.16,0.769],[597.06,0.823]],[[597.76,1.40116461],[599.44,0.6696999],[599.45,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489518521,[[597.21,0.375],[597.2,1.139],[597.17,0.685],[597.16,0.769],[597.06,0.823]],[[597.75,1.40116461],[597.82,0.29127433],[599.44,0.6696999],[599.47,1.27501517],[599.68,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489518716,[[597.21,0.375],[597.2,1.139],[597.17,0.685],[597.16,0.769],[597.06,0.823]],[[597.74,1.40116461],[597.82,0.29127433],[599.44,0.6696999],[599.47,1.27501517],[599.68,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489518920,[[597.21,0.375],[597.2,1.139],[597.17,0.685],[597.16,0.769],[597.06,0.823]],[[597.73,1.40116461],[597.82,0.29127433],[599.44,0.6696999],[599.47,1.27501517],[599.68,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489519117,[[597.21,0.375],[597.2,1.139],[597.17,0.685],[597.16,0.769],[597.06,0.823]],[[597.72,1.40116461],[597.82,0.29127433],[599.46,0.6696999],[599.47,1.27501517],[599.68,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489519320,[[597.21,0.375],[597.2,1.139],[597.17,0.685],[597.16,0.769],[597.06,0.823]],[[597.71,1.40116461],[597.82,0.29127433],[599.46,0.6696999],[599.47,1.27501517],[599.68,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489519516,[[597.21,0.375],[597.2,1.139],[597.17,0.685],[597.16,0.769],[597.06,0.823]],[[597.7,1.40116461],[597.82,0.29127433],[599.46,0.6696999],[599.47,1.27501517],[599.68,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489519715,[[597.21,0.375],[597.2,1.139],[597.17,0.685],[597.16,0.769],[597.06,0.823]],[[597.82,0.29127433],[599.46,0.6696999],[599.47,1.27501517],[599.68,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489519716,[[597.21,0.375],[597.2,1.139],[597.17,0.685],[597.16,0.769],[597.06,0.823]],[[597.69,1.40116461],[597.82,0.29127433],[599.46,0.6696999],[599.47,1.27501517],[599.68,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489519916,[[597.21,0.375],[597.2,1.139],[597.17,0.685],[597.16,0.769],[597.06,0.823]],[[597.68,1.40116461],[597.82,0.29127433],[599.46,0.6696999],[599.47,1.27501517],[599.68,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489520120,[[597.21,0.375],[597.2,1.139],[597.17,0.685],[597.16,0.769],[597.06,0.823]],[[597.67,1.40116461],[597.82,0.29127433],[599.46,0.6696999],[599.47,1.27501517],[599.68,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489520320,[[597.21,0.375],[597.2,1.139],[597.17,0.685],[597.16,0.769],[597.06,0.823]],[[597.66,1.40116461],[597.82,0.29127433],[599.46,0.6696999],[599.47,1.27501517],[599.68,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489520521,[[597.21,0.375],[597.2,1.139],[597.17,0.685],[597.16,0.769],[597.06,0.823]],[[597.65,1.40116461],[597.82,0.29127433],[599.46,0.6696999],[599.47,1.27501517],[599.68,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489520721,[[597.21,0.375],[597.2,1.139],[597.17,0.685],[597.16,0.769],[597.06,0.823]],[[597.64,1.40116461],[597.82,0.29127433],[599.46,0.6696999],[599.47,1.27501517],[599.68,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489520921,[[597.21,0.375],[597.2,1.139],[597.17,0.685],[597.16,0.769],[597.06,0.823]],[[597.63,1.40116461],[597.82,0.29127433],[599.46,0.6696999],[599.47,1.27501517],[599.68,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489521117,[[597.21,0.375],[597.2,1.139],[597.17,0.685],[597.16,0.769],[597.06,0.823]],[[597.62,1.40116461],[597.82,0.29127433],[599.46,0.6696999],[599.47,1.27501517],[599.68,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489521316,[[597.21,0.375],[597.2,0.562],[597.17,0.685],[597.16,0.769],[597.06,0.823]],[[597.61,1.40116461],[597.82,0.29127433],[599.46,0.6696999],[599.47,1.27501517],[599.68,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489521620,[[597.21,0.375],[597.2,0.562],[597.17,0.685],[597.16,0.769],[597.06,0.823]],[[597.6,1.40116461],[599.46,0.6696999],[599.47,1.27501517],[599.68,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489521919,[[597.21,0.375],[597.2,0.562],[597.17,0.685],[597.16,0.769],[597.06,0.823]],[[597.59,1.40116461],[599.46,0.6696999],[599.47,1.27501517],[599.68,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489522118,[[597.21,0.375],[597.2,0.562],[597.17,0.685],[597.16,0.769],[597.06,0.823]],[[597.58,1.40116461],[599.46,0.6696999],[599.47,1.27501517],[599.68,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489522323,[[597.21,0.375],[597.2,0.562],[597.17,0.685],[597.16,0.769],[597.06,0.823]],[[597.57,1.40116461],[599.46,0.6696999],[599.47,1.27501517],[599.68,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489522623,[[597.21,0.375],[597.2,0.562],[597.17,0.685],[597.16,0.769],[597.06,0.823]],[[597.56,1.40116461],[599.46,0.6696999],[599.47,1.27501517],[599.68,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489522820,[[597.2,0.562],[597.17,0.685],[597.16,0.769],[597.06,0.823],[596.96,0.29129749]],[[597.55,1.40116461],[599.15,1.27501517],[599.32,2.16929664],[599.46,0.6696999],[599.58,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489523019,[[597.2,0.562],[597.17,0.685],[597.16,0.769],[597.06,0.823],[596.96,0.29129749]],[[597.54,1.40116461],[599.15,1.27501517],[599.32,2.16929664],[599.46,0.6696999],[599.58,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489523217,[[597.2,0.562],[597.17,0.685],[597.16,0.769],[597.06,0.823],[596.96,0.29129749]],[[599.14,0.6696999],[599.15,1.27501517],[599.32,2.16929664],[599.58,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489523417,[[597.2,0.562],[597.17,0.685],[597.16,0.769],[597.06,0.823],[596.96,0.29129749]],[[599.13,1.70828565],[599.15,1.27501517],[599.31,0.6696999],[599.32,2.16929664],[599.58,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489523617,[[597.21,0.68],[597.2,0.562],[597.17,0.685],[597.06,0.823],[596.96,0.29129749]],[[599.12,1.40085344],[599.13,0.30743221],[599.15,1.27501517],[599.31,0.6696999],[599.32,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489523819,[[597.21,0.68],[597.2,0.562],[597.17,0.685],[597.06,0.823],[596.96,0.29129749]],[[599.11,1.40085344],[599.12,0.30743221],[599.13,0.29111107],[599.14,0.6696999],[599.15,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489524015,[[597.21,0.68],[597.2,0.562],[597.17,0.685],[597.06,0.823],[596.96,0.29129749]],[[599.1,1.40085344],[599.12,0.30743221],[599.13,0.29111107],[599.14,0.6696999],[599.15,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489524221,[[597.21,0.68],[597.17,0.685],[597.06,0.823],[596.96,0.29129749]],[[599.09,1.40085344],[599.12,0.30743221],[599.13,0.29111107],[599.14,0.6696999],[599.15,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489524423,[[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[599.08,1.40074227],[599.09,0.30743221],[599.14,0.6696999],[599.15,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489524622,[[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[599.07,1.70817448],[599.09,0.29111107],[599.14,0.6696999],[599.15,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489524818,[[597.21,0.68],[597.17,0.685],[597.06,0.823],[596.5,1.05926758],[596.28,1.27112109]],[[598.99,2.16929664],[599.06,1.40074227],[599.07,0.30743221],[599.09,0.29111107],[599.14,0.6696999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489525022,[[597.21,0.68],[597.17,0.685],[597.06,0.823],[596.5,1.05926758],[596.28,1.27112109]],[[598.85,1.27501517],[598.98,1.40074227],[598.99,2.16929664],[599.07,0.30743221],[599.09,0.29111107]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489525221,[[597.21,0.68],[597.17,0.685],[597.06,0.823],[596.5,1.05926758],[596.28,1.27112109]],[[598.84,1.40074227],[598.85,1.27501517],[598.99,2.16929664],[599.06,0.30743221],[599.09,0.29111107]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489525422,[[597.21,0.68],[597.17,0.685],[597.06,0.823],[596.5,1.05926758],[596.28,1.27112109]],[[598.83,1.40074227],[598.85,1.27501517],[598.99,2.16929664],[599.06,0.30743221],[599.09,0.29111107]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489525623,[[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823],[596.5,1.05926758]],[[598.82,1.70817448],[598.84,0.6696999],[598.85,1.27501517],[598.99,2.16929664],[599.09,0.29111107]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489525823,[[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823],[596.5,1.05926758]],[[598.81,1.40074227],[598.82,0.30743221],[598.84,0.6696999],[598.85,1.27501517],[598.99,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489526025,[[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823],[596.5,1.05926758]],[[598.8,1.40074227],[598.81,0.30743221],[598.84,0.6696999],[598.85,1.27501517],[598.99,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489526326,[[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823],[596.5,1.05926758]],[[598.79,1.40078751],[598.85,1.27501517],[598.99,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489526524,[[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823],[596.5,1.05926758]],[[598.78,1.40078751],[598.85,1.27501517],[598.99,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489526725,[[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823],[596.96,0.29114882]],[[598.77,1.40078751],[598.78,0.30743221],[598.84,0.66970364],[598.85,1.27501517],[598.99,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489526922,[[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823],[596.96,0.29114882]],[[598.76,1.40078751],[598.78,0.30743221],[598.84,0.66970364],[598.85,1.27501517],[598.99,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489527125,[[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823],[596.96,0.29114882]],[[598.75,1.40078751],[598.76,0.30743221],[598.84,0.66970364],[598.85,1.27501517],[598.98,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489527324,[[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823],[596.96,0.29114882]],[[598.74,1.40078751],[598.76,0.30743221],[598.84,0.66970364],[598.85,1.27501517],[598.98,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489527523,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.73,1.40078751],[598.74,0.30743221],[598.84,0.66970364],[598.85,1.27501517],[598.98,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489527721,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.72,1.70821972],[598.74,0.2911537],[598.84,0.66970364],[598.85,1.27501517],[598.98,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489527921,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.71,1.40068869],[598.72,0.30743221],[598.74,0.2911537],[598.84,0.66970364],[598.85,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489528123,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.7,1.40068869],[598.71,0.30743221],[598.74,0.2911537],[598.84,0.66970364],[598.85,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489528329,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.69,1.7081209],[598.74,0.2911537],[598.84,0.66970364],[598.85,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489528522,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.68,1.40068869],[598.69,0.30743221],[598.74,0.2911537],[598.84,0.66970364],[598.85,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489528727,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.67,1.7081209],[598.74,0.2911537],[598.84,0.66970364],[598.85,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489528927,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.66,1.40068869],[598.67,0.30743221],[598.74,0.2911537],[598.84,0.66970364],[598.85,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489529127,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.65,1.40068869],[598.66,0.30743221],[598.74,0.2911537],[598.84,0.66970364],[598.85,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489529326,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.64,1.40068869],[598.66,0.30743221],[598.74,0.2911537],[598.84,0.66970364],[598.85,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489529530,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.63,1.40068869],[598.64,0.30743221],[598.74,0.2911537],[598.84,0.66970364],[598.88,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489529731,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.62,1.7081209],[598.74,0.2911537],[598.87,0.66970364],[598.88,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489529931,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.61,1.40068869],[598.62,0.30743221],[598.74,0.2911537],[598.87,0.66970364],[598.88,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489530128,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.6,1.40068869],[598.61,0.30743221],[598.74,0.2911537],[598.87,0.66970364],[598.88,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489530325,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.59,1.40068869],[598.61,0.30743221],[598.87,0.66970364],[598.88,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489530525,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.58,1.40068869],[598.59,0.30743221],[598.87,0.66970364],[598.88,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489530725,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.57,1.7081209],[598.87,0.66970364],[598.88,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489530929,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.56,1.40068869],[598.57,0.30743221],[598.87,0.66970364],[598.88,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489531125,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.55,1.40068869],[598.56,0.30743221],[598.87,0.66970364],[598.88,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489531329,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.54,1.40068869],[598.56,0.30743221],[598.87,0.66970364],[598.88,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489531529,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.53,1.40068869],[598.54,0.30743221],[598.87,0.66970364],[598.96,1.27501517],[599.11,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489531729,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.52,1.40068869],[598.54,0.59860783],[598.87,0.66970364],[598.96,1.27501517],[599.11,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489531927,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.51,1.40068869],[598.52,0.30743221],[598.54,0.29117562],[598.95,0.66970364],[598.96,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489532233,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.5,1.7081209],[598.54,0.29117562],[598.95,0.66970364],[598.96,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489532431,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.49,1.40068869],[598.5,0.30743221],[598.54,0.29117562],[598.95,0.66970364],[598.96,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489532633,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.48,1.40068869],[598.49,0.30743221],[598.54,0.29117562],[598.95,0.66970364],[598.96,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489532826,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.47,1.40068869],[598.54,0.29117562],[598.96,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489533029,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.46,1.40068869],[598.54,0.29117562],[598.96,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489533226,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.45,1.39990431],[598.46,0.30743336],[598.54,0.29117562],[598.95,0.66970245],[598.96,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489533430,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.44,1.39990431],[598.46,0.30743336],[598.95,0.66970245],[598.96,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489533631,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.43,1.39990431],[598.44,0.30743336],[598.45,0.29118659],[598.95,0.66970245],[598.96,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489533831,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.42,1.39990431],[598.44,0.30743336],[598.45,0.29118659],[598.95,0.66970245],[598.96,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489534035,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.41,1.39990431],[598.42,0.30743336],[598.45,0.29118659],[598.95,0.66970245],[598.96,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489534235,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.4,1.70733767],[598.45,0.29118659],[598.95,0.66970245],[598.96,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489534436,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.39,1.39990431],[598.4,0.30743336],[598.45,0.29118659],[598.95,0.66970245],[598.96,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489534635,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.38,1.39990431],[598.39,0.30743336],[598.45,0.29118659],[598.95,0.66970245],[598.96,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489534838,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.37,1.39990431],[598.39,0.30743336],[598.45,0.29118659],[598.88,1.27501517],[598.95,0.66970245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489535135,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.36,1.39990431],[598.37,0.30743336],[598.45,0.29118659],[598.88,1.27501517],[598.95,0.66970245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489535435,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.35,1.39990431],[598.36,0.30743336],[598.45,0.29118659],[598.87,0.66970245],[598.88,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489535738,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.34,1.39990431],[598.35,0.30743336],[598.45,0.29118659],[598.87,0.66970245],[598.88,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489535937,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.33,1.39990431],[598.35,0.30743336],[598.45,0.29118659],[598.87,0.66970245],[598.88,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489536133,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.32,1.39990431],[598.33,0.30743336],[598.45,0.29118659],[598.87,0.66970245],[598.88,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489536339,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.31,1.39990431],[598.33,0.30743336],[598.87,0.66970245],[598.88,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489536538,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.3,1.39990431],[598.31,0.30743336],[598.87,0.66970245],[598.88,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489536839,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.29,1.39990431],[598.31,0.598637],[598.87,0.66970245],[598.88,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489537035,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.28,1.39990431],[598.29,0.30743336],[598.31,0.29120364],[598.87,0.66970245],[598.88,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489537342,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.27,1.70733767],[598.31,0.29120364],[598.87,0.66970245],[598.92,1.27501517],[599.06,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489537540,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[597.06,0.823]],[[598.26,1.39990431],[598.27,0.30743336],[598.31,0.29120364],[598.87,0.66970245],[598.92,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489537737,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[596.96,0.29120852]],[[598.25,1.39990431],[598.26,0.30743336],[598.31,0.29120364],[598.91,0.66970245],[598.92,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489537937,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[596.96,0.29120852]],[[598.24,1.39990431],[598.31,0.29120364],[598.92,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489538135,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[596.96,0.29120852]],[[598.23,1.39990431],[598.31,0.29120364],[598.92,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489538335,[[597.23,1.249],[597.22,0.375],[597.21,0.68],[597.17,0.685],[596.96,0.29120852]],[[598.22,1.39990431],[598.23,0.30743254],[598.31,0.29120364],[598.91,0.66970159],[598.92,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489538538,[[597.23,1.249],[597.21,0.68],[597.17,0.685],[596.96,0.29120852]],[[598.21,1.39990431],[598.23,0.30743254],[598.31,0.29120364],[598.91,0.66970159],[598.92,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489538740,[[597.23,1.249],[597.21,0.68],[597.17,0.685],[596.96,0.29120852]],[[598.2,1.39990431],[598.31,0.29120364],[598.91,0.66970159],[598.92,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489538941,[[597.23,1.249],[597.21,0.68],[597.17,0.685],[596.96,0.29120852]],[[598.19,1.39990431],[598.31,0.29120364],[598.91,0.66970159],[598.92,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489539138,[[597.23,1.249],[597.21,0.68],[597.17,0.685],[596.96,0.29120852]],[[598.18,1.39990431],[598.19,0.30743254],[598.31,0.29120364],[598.91,0.66970159],[598.92,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489539339,[[597.23,1.249],[597.21,0.68],[597.17,0.685],[596.47,1.05926758],[596.24,1.27112109]],[[598.16,0.3343587],[598.17,1.39990431],[598.88,1.27501517],[598.91,0.66970159],[599.02,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489539539,[[597.23,1.249],[597.21,0.68],[596.47,1.05926758],[596.24,1.27112109]],[[598.15,1.39990431],[598.16,0.3343587],[598.88,1.27501517],[598.91,0.66970159],[599.02,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489539737,[[597.23,1.249],[597.21,0.68],[596.47,1.05926758],[596.24,1.27112109]],[[598.13,0.33437547],[598.14,1.39990431],[598.88,1.27501517],[598.91,0.66970159],[599.02,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489539940,[[597.23,1.249],[597.21,0.68],[596.47,1.05926758],[596.24,1.27112109]],[[598.12,1.39990431],[598.13,0.33437547],[598.87,0.66970159],[598.88,1.27501517],[599.02,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489540140,[[597.24,0.728],[597.23,1.249],[597.21,0.68],[596.47,1.05926758],[596.24,1.27112109]],[[598.1,0.33439224],[598.11,1.39990431],[598.87,0.66970159],[598.88,1.27501517],[599.02,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489540340,[[597.24,0.728],[597.23,1.249],[597.21,0.68],[596.47,1.05926758],[596.24,1.27112109]],[[598.09,1.39990431],[598.1,0.33439224],[598.87,0.66970159],[598.88,1.27501517],[599.02,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489540541,[[597.24,0.728],[597.23,1.249],[597.21,0.68],[596.47,1.05926758],[596.24,1.27112109]],[[598.08,1.39990431],[598.1,0.33439224],[598.87,0.66970159],[598.88,1.27501517],[599.02,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489540738,[[597.24,0.728],[597.23,1.249],[597.21,0.68],[596.47,1.05926758],[596.24,1.27112109]],[[598.07,1.73431332],[598.1,0.33439224],[598.87,0.66970159],[598.88,1.27501517],[599.02,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489541042,[[597.24,0.728],[597.23,1.249],[597.21,0.68],[596.47,1.05926758],[596.24,1.27112109]],[[598.06,1.39990431],[598.07,0.33440901],[598.09,0.2912073],[598.87,0.66970159],[598.88,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489541245,[[597.24,0.728],[597.23,1.249],[597.21,0.68],[596.57,1.05926758],[596.36,1.27112109]],[[598.05,1.39990431],[598.07,0.33440901],[598.09,0.2912073],[598.78,1.27501517],[598.87,0.66970159]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489541443,[[597.24,0.728],[597.23,1.249],[597.21,0.68],[596.57,1.05926758],[596.36,1.27112109]],[[598.04,1.39990431],[598.07,0.33440901],[598.09,0.2912073],[598.78,1.27501517],[598.87,0.66970159]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489541643,[[597.25,0.375],[597.24,0.728],[597.23,1.249],[597.21,0.68],[596.57,1.05926758]],[[598.03,1.39990431],[598.07,0.33440901],[598.09,0.2912073],[598.78,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489541943,[[597.25,0.375],[597.24,0.728],[597.23,1.249],[597.21,0.68],[597.01,0.29120608]],[[598.02,1.39990431],[598.07,0.33440901],[598.09,0.2912073],[598.78,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489542143,[[597.25,0.375],[597.24,0.728],[597.23,1.249],[597.21,0.68],[597.01,0.29120608]],[[598.01,1.39990431],[598.07,0.33440901],[598.09,0.2912073],[598.78,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489542445,[[597.25,0.375],[597.24,0.728],[597.23,1.249],[597.21,0.68]],[[598.0,1.39990431],[598.07,0.33440901],[598.78,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489542644,[[597.25,0.375],[597.24,0.728],[597.23,0.697],[597.21,0.68]],[[597.99,1.39990431],[598.07,0.33440901],[598.78,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489542844,[[597.25,0.375],[597.24,0.728],[597.23,0.697],[597.21,0.68]],[[597.98,1.39990431],[598.07,0.33440901],[598.78,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489543040,[[597.25,0.375],[597.24,0.728],[597.23,0.697],[597.21,0.68]],[[597.97,1.39990431],[598.07,0.33440901],[598.78,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489543243,[[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.23,0.697],[597.21,0.68]],[[597.96,1.39990431],[598.07,0.33440901],[598.78,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489543445,[[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.23,0.697],[597.21,0.68]],[[597.95,1.39990431],[598.07,0.33440901],[599.09,1.27501517],[599.24,2.16929664],[599.48,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489543645,[[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.23,0.697],[597.21,0.68]],[[597.94,1.39990431],[597.96,0.29121583],[598.07,0.33440901],[599.09,1.27501517],[599.24,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489543839,[[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.23,0.697],[597.21,0.68]],[[597.93,1.39990431],[597.96,0.29121583],[598.07,0.33440901],[599.08,0.66984059],[599.09,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489544043,[[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.23,0.697],[597.21,0.68]],[[597.92,1.39990431],[597.96,0.29121583],[598.07,0.33440901],[599.08,0.66984059],[599.09,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489544239,[[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.23,0.697],[597.21,0.68]],[[597.91,1.39990431],[597.96,0.29121583],[598.07,0.33440901],[599.08,0.66984059],[599.09,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489544445,[[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.23,0.697],[597.21,0.68]],[[597.9,1.39990431],[597.91,0.3344985],[597.96,0.29121583],[599.08,0.66984059],[599.09,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489544645,[[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.23,0.697],[597.21,0.68]],[[597.89,1.39990431],[597.91,0.3344985],[597.96,0.29121583],[599.08,0.66984059],[599.09,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489544848,[[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.23,0.697],[597.21,0.68]],[[597.88,1.39990431],[597.91,0.3344985],[597.96,0.29121583],[599.08,0.66984059],[599.09,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489545047,[[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.23,0.697],[597.21,0.68]],[[597.91,0.3344985],[597.96,0.29121583],[599.08,0.66984059],[599.09,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489545248,[[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.23,0.697],[597.21,0.68]],[[597.9,1.39701343],[597.91,0.3344985],[597.96,0.29121583],[599.09,1.27501517],[599.23,0.66984059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489545549,[[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.21,0.68]],[[597.89,1.39701343],[597.91,0.3344985],[597.96,0.29121583],[599.09,1.27501517],[599.23,0.66984059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489545752,[[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.21,0.68],[596.26,1.05926758]],[[597.88,1.39701343],[597.91,0.3344985],[597.96,0.29121583],[599.08,0.66984059],[599.13,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489545946,[[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.21,0.68],[596.26,1.05926758]],[[597.87,1.39701343],[597.91,0.3344985],[597.96,0.29121583],[599.08,0.66984059],[599.13,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489546148,[[597.27,0.763],[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.21,0.68]],[[597.86,1.39701343],[597.91,0.3344985],[597.96,0.29121583],[599.12,0.66984059],[599.13,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489546347,[[597.27,0.763],[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.21,0.68]],[[597.85,1.39701343],[597.91,0.3344985],[597.96,0.29121583],[599.12,0.66984059],[599.13,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489546545,[[597.27,0.763],[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.21,0.68]],[[597.84,1.39701343],[597.91,0.3344985],[597.96,0.29121583],[599.12,0.66984059],[599.13,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489546845,[[597.27,0.763],[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.21,0.68]],[[597.83,1.39701343],[597.91,0.3344985],[597.96,0.29121583],[599.12,0.66984059],[599.13,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489547044,[[597.27,0.763],[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.21,0.68]],[[597.82,1.39701343],[597.91,0.3344985],[597.96,0.29121583],[599.12,0.66984059],[599.13,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489547249,[[597.27,0.763],[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.21,0.68]],[[597.81,1.39701343],[597.91,0.3344985],[597.96,0.29121583],[599.12,0.66984059],[599.13,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489547450,[[597.27,0.763],[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.21,0.68]],[[597.8,1.39701343],[597.91,0.3344985],[597.96,0.29121583],[599.12,0.66984059],[599.13,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489547649,[[597.27,0.763],[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.21,0.68]],[[597.79,1.39701343],[597.91,0.3344985],[597.96,0.29121583],[599.13,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489547849,[[597.27,0.763],[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.21,0.68]],[[597.78,1.39701343],[597.91,0.3344985],[597.96,0.29121583],[599.13,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489548050,[[597.27,0.763],[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.21,0.68]],[[597.77,1.39701343],[597.91,0.3344985],[597.96,0.29121583],[599.06,1.27501517],[599.12,0.66973273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489548248,[[597.27,0.763],[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.21,0.68]],[[597.76,1.39701343],[597.91,0.3344985],[597.96,0.29121583],[599.06,1.27501517],[599.12,0.66973273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489548450,[[597.27,0.763],[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.21,0.68]],[[597.75,1.39701343],[597.91,0.3344985],[599.05,0.66973273],[599.06,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489548650,[[597.27,0.763],[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.21,0.68]],[[597.74,1.39701343],[597.75,0.29128408],[597.91,0.3344985],[599.05,0.66973273],[599.06,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489548845,[[597.27,1.651],[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.21,0.68]],[[597.73,1.39701343],[597.75,0.29128408],[597.91,0.3344985],[599.05,0.66973273],[599.06,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489549047,[[597.27,1.651],[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.21,0.68]],[[597.72,1.39701343],[597.75,0.29128408],[597.91,0.3344985],[599.05,0.66973273],[599.06,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489549250,[[597.27,1.651],[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.21,0.68]],[[597.71,1.39701343],[597.75,0.29128408],[597.91,0.3344985],[599.05,0.66973273],[599.06,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489549447,[[597.27,1.651],[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.21,0.68]],[[597.7,1.39701343],[597.75,0.29128408],[597.91,0.3344985],[599.05,0.66973273],[599.06,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489549750,[[597.27,1.651],[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.21,0.68]],[[597.69,1.39701343],[597.75,0.29128408],[597.91,0.3344985],[599.05,0.66973273],[599.06,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489549952,[[597.27,1.651],[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.21,0.68]],[[597.68,1.39701343],[597.75,0.29128408],[597.91,0.3344985],[599.05,0.66973273],[599.2,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489550250,[[597.27,1.651],[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.21,0.68]],[[597.67,1.39701343],[597.75,0.29128408],[597.91,0.3344985],[599.19,0.66973273],[599.2,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489550450,[[597.27,1.651],[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.21,0.68]],[[597.66,1.39701343],[597.75,0.29128408],[597.91,0.3344985],[599.19,0.66973273],[599.2,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489550653,[[597.27,1.651],[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.21,0.68]],[[597.65,1.39701343],[597.75,0.29128408],[597.91,0.3344985],[599.19,0.66973273],[599.2,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489550946,[[597.27,1.651],[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.21,0.68]],[[597.64,1.39701343],[597.75,0.29128408],[597.91,0.3344985],[599.19,0.66973273],[599.2,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489551151,[[597.27,1.651],[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.21,0.68]],[[597.63,1.39701343],[597.75,0.29128408],[597.91,0.3344985],[599.19,0.66973273],[599.2,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489551350,[[597.27,1.651],[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.21,0.68]],[[597.62,1.39701343],[597.91,0.3344985],[599.19,0.66973273],[599.2,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489551647,[[597.27,1.651],[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.21,0.68]],[[597.61,1.39701343],[597.91,0.3344985],[599.19,0.66973273],[599.2,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489551846,[[597.27,1.651],[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.21,0.68]],[[597.6,1.39701343],[597.91,0.3344985],[599.19,0.66973273],[599.2,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489552050,[[597.27,1.651],[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.21,0.68]],[[597.59,1.39701343],[597.91,0.3344985],[599.19,0.66973273],[599.2,1.27501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489552351,[[597.27,1.651],[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.21,0.68]],[[597.58,1.39701343],[597.91,0.3344985],[599.19,0.66973273],[599.2,1.27501517],[605.51,0.61350795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489552547,[[597.27,1.651],[597.26,0.568],[597.25,0.375],[597.24,0.728],[597.21,0.68]],[[597.57,1.38149592],[597.91,0.3344985],[599.19,0.66973273],[599.2,1.27501517],[605.51,0.61350795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489552751,[[597.27,1.651],[597.26,0.568],[597.24,0.728],[597.21,0.68]],[[597.69,0.29131943],[597.91,0.3344985],[599.19,0.66973273],[599.2,1.27501517],[605.51,0.61350795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489553953,[[597.27,1.651],[597.26,0.568],[597.24,0.728],[597.21,0.68]],[[597.69,0.29131943],[597.91,0.3344985],[599.2,1.27501517],[599.38,0.66973273],[605.51,0.61350795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489554154,[[597.27,1.651],[597.26,0.568],[597.24,0.728],[597.21,0.68]],[[597.69,0.29131943],[597.91,0.3344985],[599.38,0.66973273],[605.51,0.61350795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489554155,[[597.27,1.651],[597.26,0.568],[597.24,0.728],[597.21,0.68],[595.73,1.27112109]],[[597.69,0.29131943],[597.91,0.3344985],[599.18,1.27501517],[599.36,2.16929664],[599.38,0.66973273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489554353,[[597.27,1.651],[597.26,0.568],[597.24,0.728],[597.21,0.68],[595.73,1.27112109]],[[597.91,0.3344985],[599.18,1.27501517],[599.36,2.16929664],[599.38,0.66973273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489554652,[[597.27,1.651],[597.26,0.568],[597.24,0.728],[597.21,0.68],[595.73,1.27112109]],[[597.91,0.3344985],[599.18,1.27501517],[599.35,0.66973273],[599.36,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489554854,[[597.27,1.651],[597.26,0.568],[597.24,0.728],[597.21,0.68],[595.73,1.27112109]],[[597.9,0.29112569],[597.91,0.3344985],[599.18,1.27501517],[599.36,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489555154,[[597.27,1.651],[597.26,0.568],[597.24,0.728],[597.21,0.68],[595.73,1.27112109]],[[597.89,0.33450969],[597.9,0.29112569],[599.18,1.27501517],[599.35,0.67119285],[599.36,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489555354,[[597.27,1.651],[597.26,0.568],[597.24,0.728],[597.21,0.68],[595.73,1.27112109]],[[597.89,0.33450969],[599.18,1.27501517],[599.35,0.67119285],[599.36,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489555548,[[597.27,2.026],[597.26,0.568],[597.24,0.728],[597.21,0.68],[595.73,1.27112109]],[[597.89,0.33450969],[599.18,1.27501517],[599.35,0.67119285],[599.36,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489555949,[[597.27,2.026],[597.26,0.568],[597.24,0.728],[597.21,0.68],[595.73,1.27112109]],[[597.89,0.33450969],[599.18,1.27501517],[599.36,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489556355,[[597.27,2.026],[597.26,0.568],[597.24,0.728],[597.21,0.68],[595.73,1.27112109]],[[597.89,0.33450969],[599.18,1.27501517],[599.35,0.67117317],[599.36,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489557157,[[597.27,2.026],[597.26,0.568],[597.24,0.728],[597.21,0.68],[595.92,1.05926758]],[[597.89,0.33450969],[599.29,1.27501517],[599.35,0.67117317],[599.48,2.16929664],[599.78,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489557455,[[597.27,2.026],[597.26,0.568],[597.24,0.728],[597.21,0.68],[595.92,1.05926758]],[[597.89,0.33450969],[599.29,1.27501517],[599.47,0.67117317],[599.48,2.16929664],[599.78,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489558758,[[597.27,2.026],[597.26,0.568],[597.24,0.728],[597.21,0.68],[596.12,1.05926758]],[[597.89,0.33450969],[599.04,1.27501517],[599.2,2.16929664],[599.45,2.16929664],[599.47,0.67117317]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489559256,[[597.27,2.026],[597.26,0.568],[597.24,0.728],[597.21,0.68],[596.12,1.05926758]],[[597.89,0.33450969],[599.04,1.27501517],[599.19,0.67117317],[599.2,2.16929664],[599.45,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489559555,[[597.27,2.026],[597.26,0.568],[597.24,0.728],[597.21,0.68],[596.12,1.05926758]],[[597.89,0.33450969],[599.04,1.27501517],[599.2,2.16929664],[599.45,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489559857,[[597.27,2.026],[597.26,0.568],[597.24,0.728],[597.21,0.68],[596.12,1.05926758]],[[597.89,0.33450969],[599.04,1.27501517],[599.19,0.67118934],[599.2,2.16929664],[599.45,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489560856,[[597.27,2.026],[597.26,0.568],[597.24,0.728],[597.21,0.68],[596.2,1.05926758]],[[597.89,0.33450969],[598.94,1.27501517],[599.09,2.16929664],[599.19,0.67118934],[599.32,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489561157,[[597.27,2.026],[597.26,0.568],[597.24,0.728],[597.21,0.68],[596.2,1.05926758]],[[597.89,0.33450969],[598.94,1.27501517],[599.08,0.67118934],[599.09,2.16929664],[599.32,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489562558,[[597.27,2.026],[597.26,0.568],[597.24,0.728],[597.21,0.68],[596.22,1.05926758]],[[597.89,0.33450969],[598.92,1.27501517],[599.07,2.16929664],[599.08,0.67118934],[599.29,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489563359,[[597.27,2.026],[597.24,0.728],[597.21,0.68],[596.22,1.05926758]],[[597.89,0.33450969],[598.92,1.27501517],[599.06,0.67118934],[599.07,2.16929664],[599.29,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489564261,[[597.27,2.026],[597.21,0.68],[596.22,1.05926758]],[[597.89,0.33450969],[598.92,1.27501517],[599.06,0.67118934],[599.07,2.16929664],[599.29,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489564459,[[597.27,2.026],[597.21,0.68],[596.42,1.05926758],[596.23,1.27112109],[596.11,2.16267131]],[[597.89,0.33450969],[598.67,1.27501517],[598.78,2.16929664],[598.97,2.16929664],[599.06,0.67118934]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489564660,[[597.27,2.026],[597.21,0.68],[596.42,1.05926758],[596.23,1.27112109],[596.11,2.16267131]],[[597.88,1.39203664],[597.89,0.33450969],[598.67,1.27501517],[598.78,2.16929664],[598.97,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489564860,[[597.27,2.026],[597.21,0.68],[596.42,1.05926758],[596.23,1.27112109],[596.11,2.16267131]],[[597.87,1.72655752],[598.67,1.27501517],[598.77,0.67118934],[598.78,2.16929664],[598.97,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489565055,[[597.27,2.026],[597.21,0.68],[596.42,1.05926758],[596.23,1.27112109],[596.11,2.16267131]],[[597.86,1.72656311],[598.67,1.27501517],[598.77,0.67118934],[598.78,2.16929664],[598.97,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489565254,[[597.27,2.026],[597.21,0.68],[596.42,1.05926758],[596.23,1.27112109],[596.11,2.16267131]],[[598.67,1.27501517],[598.78,2.16929664],[598.97,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489565255,[[597.27,2.026],[597.21,0.68],[596.42,1.05926758],[596.23,1.27112109],[596.11,2.16267131]],[[597.85,1.72656871],[598.66,0.67118934],[598.67,1.27501517],[598.78,2.16929664],[598.97,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489565454,[[597.27,2.026],[597.21,0.68],[596.42,1.05926758],[596.23,1.27112109],[596.11,2.16267131]],[[598.66,0.67118934],[598.67,1.27501517],[598.78,2.16929664],[598.97,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489565455,[[597.27,2.026],[597.21,0.68],[596.42,1.05926758],[596.23,1.27112109],[596.11,2.16267131]],[[597.84,1.7265743],[598.66,0.67118934],[598.67,1.27501517],[598.78,2.16929664],[598.97,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489565659,[[597.27,2.026],[597.21,0.68],[596.42,1.05926758],[596.23,1.27112109],[596.11,2.16267131]],[[597.83,1.72669252],[598.66,0.67118934],[598.67,1.27501517],[598.78,2.16929664],[598.97,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489565958,[[597.27,2.026],[597.21,0.68],[596.42,1.05926758],[596.23,1.27112109],[596.11,2.16267131]],[[597.82,1.72669812],[598.66,0.67118934],[598.67,1.27501517],[598.78,2.16929664],[598.97,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489566159,[[597.27,2.026],[597.21,0.68],[596.42,1.05926758],[596.23,1.27112109],[596.11,2.16267131]],[[597.81,1.72670371],[598.66,0.67118934],[598.67,1.27501517],[598.78,2.16929664],[598.97,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489566357,[[597.27,2.026],[597.21,0.68],[596.23,1.05926758],[596.0,1.27112109],[595.86,2.16267131]],[[597.8,1.72670931],[598.66,0.67118934],[598.88,1.27501517],[599.02,2.16929664],[599.24,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489566558,[[597.27,2.026],[597.21,0.68],[596.23,1.05926758],[596.0,1.27112109],[595.86,2.16267131]],[[597.79,1.72671491],[598.66,0.67118934],[598.88,1.27501517],[599.02,2.16929664],[599.24,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489566761,[[597.27,2.577],[597.21,0.68],[596.23,1.05926758],[596.0,1.27112109],[595.86,2.16267131]],[[597.78,1.39214926],[597.79,0.33456565],[598.66,0.67118934],[598.88,1.27501517],[599.02,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489566963,[[597.27,2.577],[597.21,0.68],[596.23,1.05926758],[596.0,1.27112109],[595.86,2.16267131]],[[597.77,1.39214926],[597.79,0.33456565],[598.87,0.67118934],[598.88,1.27501517],[599.02,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489567258,[[597.27,2.577],[597.21,0.68],[596.23,1.05926758],[596.0,1.27112109],[595.86,2.16267131]],[[597.76,1.39214926],[597.79,0.33456565],[598.87,0.67118934],[598.88,1.27501517],[599.02,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489567461,[[597.27,3.105],[597.21,0.68],[596.23,1.05926758],[596.0,1.27112109],[595.86,2.16267131]],[[597.75,1.39214926],[597.79,0.33456565],[598.87,0.67118934],[598.88,1.27501517],[599.02,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489567662,[[597.27,3.105],[597.21,0.68],[596.23,1.05926758],[596.0,1.27112109],[595.86,2.16267131]],[[597.74,1.39214926],[597.79,0.33456565],[598.87,0.67118934],[598.88,1.27501517],[599.02,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489567863,[[597.27,3.105],[597.21,0.68],[596.23,1.05926758],[596.0,1.27112109],[595.86,2.16267131]],[[597.73,1.39214926],[597.79,0.33456565],[598.87,0.67118934],[598.88,1.27501517],[599.02,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489568062,[[597.27,3.105],[597.21,0.68],[596.23,1.05926758],[596.0,1.27112109],[595.86,2.16267131]],[[597.72,1.39214926],[597.79,0.33456565],[598.87,0.67118934],[598.88,1.27501517],[599.02,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489568364,[[597.27,3.105],[597.21,0.68],[596.23,1.05926758],[596.0,1.27112109],[595.86,2.16267131]],[[597.71,1.39214926],[597.79,0.33456565],[598.87,0.67118934],[598.88,1.27501517],[599.02,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489568557,[[597.27,3.105],[597.21,0.68]],[[597.71,1.39214926],[597.79,0.33456565],[598.87,0.67118934],[598.88,1.27501517],[599.02,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489568558,[[597.27,3.105],[597.21,0.68],[596.21,1.05926758],[595.97,1.27112109],[595.82,2.16267131]],[[597.7,1.39214926],[597.79,0.33456565],[598.87,0.67118934],[598.92,1.27501517],[599.07,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489568757,[[597.27,3.105],[597.21,0.68],[596.21,1.05926758],[595.97,1.27112109],[595.82,2.16267131]],[[597.69,1.39214926],[597.79,0.33456565],[598.87,0.67118934],[598.92,1.27501517],[599.07,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489568958,[[597.27,3.105],[597.21,0.68],[596.21,1.05926758],[595.97,1.27112109],[595.82,2.16267131]],[[597.68,1.39214926],[597.79,0.33456565],[598.91,0.67118934],[598.92,1.27501517],[599.07,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489569161,[[597.27,3.105],[597.21,0.68],[596.21,1.05926758],[595.97,1.27112109],[595.82,2.16267131]],[[597.67,1.39214926],[597.79,0.33456565],[598.91,0.67118934],[598.92,1.27501517],[599.07,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489569358,[[597.27,3.105],[597.21,0.68],[596.21,1.05926758],[595.97,1.27112109],[595.82,2.16267131]],[[597.66,1.39192493],[597.79,0.33456565],[598.91,0.67118934],[598.92,1.27501517],[599.07,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489569656,[[597.27,3.105],[597.21,0.68],[596.21,1.05926758],[595.97,1.27112109],[595.82,2.16267131]],[[597.65,1.39192493],[597.79,0.33456565],[598.91,0.67118934],[598.92,1.27501517],[599.07,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489569860,[[597.27,3.105],[597.21,0.68],[596.21,1.05926758],[595.97,1.27112109],[595.82,2.16267131]],[[597.64,1.39192493],[597.79,0.33456565],[598.91,0.67118934],[598.92,1.27501517],[599.07,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489570056,[[597.27,3.105],[597.21,0.68],[596.21,1.05926758],[595.97,1.27112109],[595.82,2.16267131]],[[597.63,1.39192493],[597.79,0.33456565],[598.91,0.67118934],[598.92,1.27501517],[599.07,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489570261,[[597.27,3.105],[597.21,0.68],[596.21,1.05926758],[595.97,1.27112109],[595.82,2.16267131]],[[597.62,1.39192493],[597.79,0.33456565],[598.91,0.67118934],[598.92,1.27501517],[599.07,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489570459,[[597.27,3.105],[597.21,0.68],[596.21,1.05926758],[595.97,1.27112109],[595.82,2.16267131]],[[597.79,0.33456565],[598.91,0.67118934],[598.92,1.27501517],[599.07,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489570460,[[597.27,3.105],[597.21,0.68],[596.21,1.05926758],[595.97,1.27112109],[595.82,2.16267131]],[[597.61,1.39192493],[597.79,0.33456565],[598.91,0.67118934],[598.92,1.27501517],[599.07,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489570659,[[597.27,3.105],[597.21,0.68],[596.12,1.05926758],[595.86,1.27112109],[595.7,2.16267131]],[[597.6,1.39192493],[597.79,0.33456565],[598.91,0.67118934],[599.03,1.27501517],[599.19,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489570859,[[597.27,3.105],[597.21,0.68],[596.12,1.05926758],[595.86,1.27112109],[595.7,2.16267131]],[[597.59,1.39194321],[597.79,0.33456565],[598.91,0.67118934],[599.03,1.27501517],[599.19,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489571061,[[597.27,3.105],[597.21,0.68],[596.12,1.05926758],[595.86,1.27112109],[595.7,2.16267131]],[[597.58,1.39194321],[597.79,0.33456565],[598.91,0.67118934],[599.03,1.27501517],[599.19,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489571262,[[597.27,2.342],[597.21,0.68],[596.12,1.05926758],[595.86,1.27112109],[595.7,2.16267131]],[[597.57,1.391958],[597.79,0.33456565],[599.02,0.67118934],[599.03,1.27501517],[599.19,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489571463,[[597.27,2.342],[597.21,0.68],[596.12,1.05926758],[595.86,1.27112109],[595.7,2.16267131]],[[597.56,1.391958],[597.79,0.33456565],[599.02,0.67118934],[599.03,1.27501517],[599.19,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489571659,[[597.27,2.342],[597.21,0.68],[596.12,1.05926758],[595.86,1.27112109],[595.7,2.16267131]],[[597.55,1.391958],[597.79,0.33456565],[599.02,0.67118934],[599.03,1.27501517],[599.19,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489571861,[[597.27,2.342],[597.21,0.68],[596.12,1.05926758],[595.86,1.27112109],[595.7,2.16267131]],[[597.54,1.391958],[597.79,0.33456565],[599.02,0.67118934],[599.03,1.27501517],[599.19,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489572064,[[597.27,2.342],[597.21,0.68],[596.12,1.05926758],[595.86,1.27112109],[595.7,2.16267131]],[[597.53,1.391958],[597.79,0.33456565],[599.02,0.67118934],[599.03,1.27501517],[599.19,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489572363,[[597.27,2.342],[597.21,0.68],[596.12,1.05926758],[595.86,1.27112109],[595.7,2.16267131]],[[597.52,1.391958],[597.79,0.33456565],[599.02,0.67118934],[599.03,1.27501517],[599.19,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489572564,[[597.27,2.342],[597.21,0.68],[596.13,1.05926758],[595.87,1.27112109],[595.71,2.16267131]],[[597.51,1.391958],[597.79,0.33456565],[599.02,1.94620451],[599.18,2.16929664],[599.43,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489572766,[[597.27,1.454],[597.21,0.68],[596.13,1.05926758],[595.87,1.27112109],[595.71,2.16267131]],[[597.5,1.391958],[597.79,0.33456565],[599.02,1.94620451],[599.18,2.16929664],[599.43,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489572965,[[597.27,1.454],[597.21,0.68],[596.13,1.05926758],[595.87,1.27112109],[595.71,2.16267131]],[[597.79,0.33456565],[599.01,0.67118934],[599.02,1.27501517],[599.18,2.16929664],[599.43,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489573262,[[597.27,1.454],[597.21,0.68],[596.13,1.05926758],[595.87,1.27112109],[595.71,2.16267131]],[[597.78,1.39149558],[597.79,0.33456565],[599.01,0.67118934],[599.02,1.27501517],[599.18,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489573465,[[597.27,2.23],[597.21,0.68],[596.13,1.05926758],[595.87,1.27112109],[595.71,2.16267131]],[[597.77,1.39149558],[597.79,0.33456565],[599.02,1.27501517],[599.17,0.67118934],[599.18,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489573665,[[597.27,2.23],[597.21,0.68],[596.13,1.05926758],[595.87,1.27112109],[595.71,2.16267131]],[[597.76,1.39149558],[597.79,0.33456565],[599.02,1.27501517],[599.17,0.67118934],[599.18,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489573865,[[597.27,2.23],[597.21,0.68],[596.13,1.05926758],[595.87,1.27112109],[595.71,2.16267131]],[[597.75,1.39149558],[597.79,0.33456565],[599.01,0.67118934],[599.02,1.27501517],[599.18,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489574161,[[597.27,2.23],[597.21,0.68],[596.13,1.05926758],[595.87,1.27112109],[595.71,2.16267131]],[[597.74,1.39149558],[597.79,0.33456565],[599.01,0.67118934],[599.02,1.27501517],[599.18,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489574363,[[597.27,2.23],[597.21,0.68],[596.12,1.05926758],[595.85,1.27112109],[595.69,2.16267131]],[[597.73,1.39149558],[597.79,0.33456565],[599.01,0.67118934],[599.07,1.27501517],[599.24,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489574563,[[597.27,2.23],[597.21,0.68],[596.12,1.05926758],[595.85,1.27112109],[595.69,2.16267131]],[[597.72,1.39149558],[597.79,0.33456565],[599.06,0.67118934],[599.07,1.27501517],[599.24,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489574760,[[597.27,2.23],[597.21,0.68],[596.12,1.05926758],[595.85,1.27112109],[595.69,2.16267131]],[[597.71,1.39149558],[597.79,0.33456565],[599.06,0.67118934],[599.07,1.27501517],[599.24,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489574961,[[597.27,2.23],[597.21,0.68],[596.12,1.05926758],[595.85,1.27112109],[595.69,2.16267131]],[[597.7,1.39149558],[597.79,0.33456565],[599.06,0.67118934],[599.07,1.27501517],[599.24,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489575166,[[597.27,2.23],[597.21,0.68],[596.12,1.05926758],[595.85,1.27112109],[595.69,2.16267131]],[[597.69,1.39149558],[597.79,0.33456565],[599.06,0.67118934],[599.07,1.27501517],[599.24,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489575367,[[597.27,2.23],[597.21,0.68],[596.12,1.05926758],[595.85,1.27112109],[595.69,2.16267131]],[[597.68,1.39149558],[597.79,0.33456565],[599.06,0.67118934],[599.07,1.27501517],[599.24,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489575560,[[597.27,2.23],[597.21,0.68],[596.12,1.05926758],[595.85,1.27112109],[595.69,2.16267131]],[[597.67,1.39149558],[597.79,0.33456565],[599.06,0.67118934],[599.07,1.27501517],[599.24,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489575764,[[597.27,2.23],[597.21,0.68],[596.12,1.05926758],[595.85,1.27112109],[595.69,2.16267131]],[[597.66,1.39149558],[597.79,0.33456565],[599.06,0.67118934],[599.07,1.27501517],[599.24,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489575966,[[597.27,2.23],[597.21,0.68],[596.12,1.05926758],[595.85,1.27112109],[595.69,2.16267131]],[[597.65,1.39149558],[597.79,0.33456565],[599.06,0.67118934],[599.07,1.27501517],[599.24,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489576162,[[597.27,2.23],[597.21,0.68],[596.12,1.05926758],[595.85,1.27112109],[595.69,2.16267131]],[[597.64,1.39149558],[597.79,0.33456565],[599.06,0.67118934],[599.07,1.27501517],[599.24,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489576367,[[597.27,2.23],[597.21,0.68],[596.19,1.05926758],[595.93,1.27112109],[595.78,2.16267131]],[[597.63,1.39149558],[597.79,0.33456565],[598.99,1.27501517],[599.06,0.67118934],[599.15,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489576564,[[597.27,2.22538784],[597.21,0.68],[596.19,1.05926758],[595.93,1.27112109],[595.78,2.16267131]],[[597.62,1.39149558],[597.79,0.33456565],[598.99,1.27501517],[599.06,0.67118934],[599.15,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489576766,[[597.27,1.855],[597.21,0.68],[596.19,1.05926758],[595.93,1.27112109],[595.78,2.16267131]],[[597.61,1.39149558],[597.79,0.33456565],[598.98,0.67118934],[598.99,1.27501517],[599.15,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489577061,[[597.27,1.855],[597.22,0.973],[597.21,0.68],[596.19,1.05926758],[595.93,1.27112109]],[[597.6,1.39149558],[597.79,0.33456565],[598.98,0.67118934],[598.99,1.27501517],[599.15,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489577262,[[597.27,1.855],[597.22,0.973],[597.21,0.68],[596.19,1.05926758],[595.93,1.27112109]],[[597.59,1.39149558],[597.79,0.33456565],[598.98,0.67118934],[598.99,1.27501517],[599.15,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489577564,[[597.27,1.855],[597.22,0.973],[597.21,0.68],[596.19,1.05926758],[595.93,1.27112109]],[[597.58,1.39149558],[597.79,0.33456565],[598.98,0.67118934],[598.99,1.27501517],[599.15,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489577762,[[597.27,1.855],[597.22,0.973],[597.21,0.68],[596.19,1.05926758],[595.93,1.27112109]],[[597.57,1.39149558],[597.79,0.33456565],[598.98,0.67118934],[598.99,1.27501517],[599.15,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489577963,[[597.27,1.855],[597.22,0.973],[597.21,0.68],[596.19,1.05926758],[595.93,1.27112109]],[[597.56,1.39149558],[597.79,0.33456565],[598.98,0.67118934],[598.99,1.27501517],[599.15,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489578166,[[597.27,1.855],[597.22,0.973],[597.21,0.68],[596.19,1.05926758],[595.93,1.27112109]],[[597.55,1.39149558],[597.79,0.33456565],[598.98,0.67118934],[598.99,1.27501517],[599.15,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489578366,[[597.27,1.855],[597.22,0.973],[597.21,0.68],[596.19,1.05926758],[595.93,1.27112109]],[[597.54,1.39149558],[597.79,0.33456565],[598.98,0.67118934],[598.99,1.27501517],[599.15,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489578566,[[597.27,1.855],[597.22,0.973],[597.21,0.68],[596.19,1.05926758],[595.93,1.27112109]],[[597.53,1.39149558],[597.79,0.33456565],[598.98,0.67118934],[598.99,1.27501517],[599.15,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489578767,[[597.27,1.855],[597.22,0.973],[596.19,1.05926758],[595.93,1.27112109]],[[597.52,1.39149558],[597.79,0.33456565],[598.98,0.67118934],[598.99,1.27501517],[599.15,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489578968,[[597.27,1.855],[597.22,0.973],[596.26,1.05926758],[596.01,1.27112109],[595.86,2.16267131]],[[597.51,1.39149558],[597.79,0.33456565],[598.91,1.27501517],[598.98,0.67118934],[599.06,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489579262,[[597.27,1.855],[597.22,0.973],[596.26,1.05926758],[596.01,1.27112109],[595.86,2.16267131]],[[597.5,1.39149558],[597.79,0.33456565],[598.91,1.27501517],[598.98,0.67118934],[599.06,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489579466,[[597.27,1.855],[597.22,0.973],[596.26,1.05926758],[596.01,1.27112109],[595.86,2.16267131]],[[597.79,0.33456565],[598.91,1.27501517],[598.98,0.67118934],[599.06,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489579664,[[597.27,1.855],[597.22,0.973],[596.26,1.05926758],[596.01,1.27112109],[595.86,2.16267131]],[[597.78,1.3915003],[597.79,0.33456565],[598.9,0.67118934],[598.91,1.27501517],[599.06,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489579868,[[597.27,1.855],[597.22,0.973],[596.26,1.05926758],[596.01,1.27112109],[595.86,2.16267131]],[[597.77,1.3915003],[597.79,0.33456565],[598.9,0.67118934],[598.91,1.27501517],[599.06,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489580068,[[597.27,1.855],[597.22,0.973],[596.26,1.05926758],[596.01,1.27112109],[595.86,2.16267131]],[[597.76,1.3915003],[597.79,0.33456565],[598.9,0.67118934],[598.91,1.27501517],[599.06,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489580369,[[597.27,1.855],[597.22,0.973],[596.26,1.05926758],[596.01,1.27112109],[595.86,2.16267131]],[[597.75,1.3915003],[597.79,0.33456565],[598.9,0.67118934],[598.91,1.27501517],[599.06,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489580669,[[597.27,1.855],[597.22,0.973],[596.26,1.05926758],[596.01,1.27112109],[595.86,2.16267131]],[[597.74,1.3915003],[597.79,0.33456565],[598.9,0.67118934],[598.91,1.27501517],[599.06,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489580866,[[597.27,1.855],[597.22,0.973],[596.26,1.05926758],[596.01,1.27112109],[595.86,2.16267131]],[[597.73,1.3915003],[597.79,0.33456565],[598.9,0.67118934],[598.91,1.27501517],[599.06,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489581067,[[597.27,1.855],[597.22,0.973],[596.46,1.05926758],[596.25,1.27112109],[596.11,2.16267131]],[[597.72,1.3915003],[597.79,0.33456565],[598.68,1.27501517],[598.81,2.16929664],[598.9,0.67118934]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489581267,[[597.27,1.855],[597.22,0.973],[596.46,1.05926758],[596.25,1.27112109],[596.11,2.16267131]],[[597.71,1.3915003],[597.79,0.33456565],[598.68,1.27501517],[598.81,2.16929664],[598.9,0.67118934]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489581467,[[597.27,1.855],[597.22,0.973],[596.46,1.05926758],[596.25,1.27112109],[596.11,2.16267131]],[[597.7,1.3915003],[597.79,0.33456565],[598.68,1.27501517],[598.81,2.16929664],[598.9,0.67118934]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489581663,[[597.27,1.855],[597.22,0.973],[596.46,1.05926758],[596.25,1.27112109],[596.11,2.16267131]],[[597.69,1.3915003],[597.79,0.33456565],[598.67,0.67118934],[598.68,1.27501517],[598.81,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489581865,[[597.27,1.855],[597.22,0.973],[596.46,1.05926758],[596.25,1.27112109],[596.11,2.16267131]],[[597.68,1.3915003],[597.79,0.33456565],[598.67,0.67118934],[598.68,1.27501517],[598.81,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489582164,[[597.27,1.855],[597.22,0.973],[596.46,1.05926758],[596.25,1.27112109],[596.11,2.16267131]],[[597.67,1.39147898],[597.79,0.33456565],[598.67,0.67118934],[598.68,1.27501517],[598.81,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489582363,[[597.27,1.855],[597.22,0.973],[596.46,1.05926758],[596.25,1.27112109],[596.11,2.16267131]],[[597.66,1.39147898],[597.79,0.33456565],[598.67,0.67118934],[598.68,1.27501517],[598.81,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489582567,[[597.27,1.855],[597.22,0.973],[596.46,1.05926758],[596.25,1.27112109],[596.11,2.16267131]],[[597.65,1.39147898],[597.79,0.33456565],[598.67,0.67118934],[598.68,1.27501517],[598.81,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489582767,[[597.27,2.618],[597.22,0.973],[596.46,1.05926758],[596.25,1.27112109],[596.11,2.16267131]],[[597.64,1.39147898],[597.79,0.33456565],[598.67,0.67118934],[598.68,1.27501517],[598.81,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489582964,[[597.27,2.618],[597.22,0.973],[596.46,1.05926758],[596.25,1.27112109],[596.11,2.16267131]],[[597.63,1.39147898],[597.79,0.33456565],[598.67,0.67118934],[598.68,1.27501517],[598.81,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489583169,[[597.27,2.618],[597.22,0.973],[596.47,0.371],[596.46,1.05926758],[596.25,1.27112109]],[[597.62,1.39147898],[597.79,0.33456565],[598.67,0.67118934],[598.68,1.27501517],[598.81,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489583369,[[597.27,2.618],[597.22,0.973],[596.47,0.371],[596.25,1.27112109]],[[597.62,1.39147898],[597.79,0.33456565],[598.67,0.67118934],[598.68,1.27501517],[598.81,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489583370,[[597.27,2.618],[597.22,0.973],[596.58,1.05926758],[596.47,0.371],[596.38,1.27112109]],[[597.61,1.39147898],[597.79,0.33456565],[598.55,1.27501517],[598.67,2.84048598],[598.85,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489583568,[[597.27,2.618],[597.22,0.973],[596.58,1.05926758],[596.47,0.371],[596.38,1.27112109]],[[597.6,1.39147898],[597.79,0.33456565],[598.55,1.27501517],[598.67,2.84048598],[598.85,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489583773,[[597.27,2.618],[597.22,0.973],[596.58,1.05926758],[596.47,0.371],[596.38,1.27112109]],[[597.59,1.39138625],[597.79,0.33456565],[598.55,1.27501517],[598.67,2.84048598],[598.85,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489584071,[[597.27,2.618],[597.22,0.973],[596.58,1.05926758],[596.47,0.371],[596.38,1.27112109]],[[597.58,1.39138625],[597.79,0.33456565],[598.54,0.67118934],[598.55,1.27501517],[598.67,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489584269,[[597.27,2.618],[597.22,0.973],[596.58,1.05926758],[596.47,0.371],[596.38,1.27112109]],[[597.57,1.39138625],[597.79,0.33456565],[598.54,0.67118934],[598.55,1.27501517],[598.67,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489584565,[[597.27,2.618],[597.22,0.973],[596.58,1.05926758],[596.47,0.371],[596.38,1.27112109]],[[597.56,1.39138625],[597.79,0.33456565],[598.54,0.67118934],[598.55,1.27501517],[598.67,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489584767,[[597.27,2.618],[597.22,0.973],[596.59,1.05926758],[596.47,0.371],[596.4,1.27112109]],[[597.55,1.39138625],[597.79,0.33456565],[598.53,1.27501517],[598.54,0.67118934],[598.65,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489584965,[[597.27,2.618],[597.22,0.973],[596.59,1.05926758],[596.47,0.371],[596.4,1.27112109]],[[597.54,1.39138625],[597.79,0.33456565],[598.53,1.27501517],[598.54,0.67118934],[598.65,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489585269,[[597.27,2.618],[597.22,0.973],[596.59,1.05926758],[596.47,0.371],[596.4,1.27112109]],[[597.53,1.39138625],[597.79,0.33456565],[598.52,0.67118934],[598.53,1.27501517],[598.65,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489585469,[[597.27,2.618],[597.22,0.973],[596.59,1.05926758],[596.47,0.371],[596.4,1.27112109]],[[597.52,1.39138625],[597.79,0.33456565],[598.52,0.67118934],[598.53,1.27501517],[598.65,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489585665,[[597.27,2.618],[597.22,0.973],[596.59,1.05926758],[596.47,0.371],[596.4,1.27112109]],[[597.51,1.39138625],[597.79,0.33456565],[598.52,0.67118934],[598.53,1.27501517],[598.65,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489585867,[[597.27,2.618],[597.22,0.973],[596.59,1.05926758],[596.47,0.371],[596.4,1.27112109]],[[597.5,1.39138625],[597.79,0.33456565],[598.52,0.67118934],[598.53,1.27501517],[598.65,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489586068,[[597.27,2.618],[597.22,0.973],[596.59,1.05926758],[596.47,0.371],[596.4,1.27112109]],[[597.49,1.39170712],[597.79,0.33456565],[598.52,0.67118934],[598.53,1.27501517],[598.65,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489586267,[[597.27,2.618],[597.22,0.973],[596.59,1.05926758],[596.47,0.371],[596.4,1.27112109]],[[597.79,0.33456565],[598.52,0.67118934],[598.53,1.27501517],[598.65,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489586468,[[597.27,2.618],[597.22,0.973],[596.59,1.05926758],[596.47,0.371],[596.4,1.27112109]],[[597.78,1.3917045],[597.79,0.33456565],[598.52,0.67118934],[598.53,1.27501517],[598.65,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489586667,[[597.27,2.618],[597.22,0.973],[596.59,1.05926758],[596.47,0.371],[596.4,1.27112109]],[[597.77,1.3917045],[597.79,0.33456565],[598.52,0.67118934],[598.53,1.27501517],[598.65,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489586868,[[597.27,2.618],[597.22,0.973],[596.59,1.05926758],[596.47,0.371],[596.4,1.27112109]],[[597.76,1.3917045],[597.79,0.33456565],[598.52,0.67118934],[598.53,1.27501517],[598.65,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489587070,[[597.27,2.618],[597.22,0.973],[596.59,1.05926758],[596.47,0.371],[596.4,1.27112109]],[[597.75,1.3917045],[597.79,0.33456565],[598.52,0.67118934],[598.53,1.27501517],[598.65,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489587272,[[597.27,2.618],[597.22,0.973],[596.59,1.05926758],[596.47,0.371],[596.4,1.27112109]],[[597.74,1.3917045],[597.79,0.33456565],[598.52,0.67118934],[598.53,1.27501517],[598.65,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489587471,[[597.27,2.618],[597.22,0.973],[596.59,1.05926758],[596.47,0.371],[596.4,1.27112109]],[[597.73,1.39171765],[597.79,0.33456565],[598.52,0.67118934],[598.53,1.27501517],[598.65,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489587670,[[597.27,2.618],[597.22,0.973],[596.59,1.05926758],[596.47,0.371],[596.4,1.27112109]],[[597.72,1.39171765],[597.79,0.33456565],[598.52,0.67118934],[598.53,1.27501517],[598.65,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489587868,[[597.27,2.618],[597.22,0.973],[596.59,1.05926758],[596.47,0.371],[596.4,1.27112109]],[[597.71,1.39171765],[597.79,0.33456565],[598.52,0.67118934],[598.53,1.27501517],[598.65,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489588072,[[597.27,2.618],[597.22,0.973],[596.59,1.05926758],[596.47,0.371],[596.4,1.27112109]],[[597.7,1.39171765],[597.79,0.33456565],[598.52,0.67118934],[598.53,1.27501517],[598.65,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489588268,[[597.27,2.618],[597.22,0.973],[596.59,1.05926758],[596.47,0.371],[596.4,1.27112109]],[[597.69,1.39171765],[597.79,0.33456565],[598.52,0.67118934],[598.53,1.27501517],[598.65,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489588568,[[597.27,2.618],[597.22,0.973],[596.59,1.05926758],[596.47,0.371],[596.4,1.27112109]],[[597.68,1.39171765],[597.79,0.33456565],[598.52,0.67118934],[598.53,1.27501517],[598.65,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489588767,[[597.27,2.618],[597.22,0.973],[596.59,1.05926758],[596.47,0.371],[596.4,1.27112109]],[[597.67,1.39171765],[597.79,0.33456565],[598.52,0.67118934],[598.53,1.27501517],[598.65,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489588969,[[597.27,2.618],[597.22,0.973],[596.59,1.05926758],[596.47,0.371],[596.4,1.27112109]],[[597.66,1.39171765],[597.79,0.33456565],[598.52,0.67118934],[598.53,1.27501517],[598.65,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489589170,[[597.27,2.618],[597.22,0.973],[596.5,1.05926758],[596.47,0.371],[596.29,1.27112109]],[[597.65,1.39171765],[597.79,0.33456565],[598.52,0.67118934],[598.65,1.27501517],[598.78,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489589370,[[597.27,2.09],[597.22,0.973],[596.5,1.05926758],[596.47,0.371],[596.29,1.27112109]],[[597.64,1.39171765],[597.79,0.33456565],[598.52,0.67118934],[598.65,1.27501517],[598.78,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489589571,[[597.27,2.09],[597.22,0.973],[596.5,1.05926758],[596.47,0.371],[596.29,1.27112109]],[[597.63,1.39171765],[597.79,0.33456565],[598.64,0.67118934],[598.65,1.27501517],[598.78,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489589768,[[597.27,2.09],[597.22,0.973],[596.5,1.05926758],[596.47,0.371],[596.29,1.27112109]],[[597.62,1.39171765],[597.79,0.33456565],[598.64,0.67118934],[598.65,1.27501517],[598.78,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489589972,[[597.27,2.09],[597.22,0.973],[596.5,1.05926758],[596.47,0.371],[596.29,1.27112109]],[[597.61,1.39171765],[597.79,0.33456565],[598.64,0.67118934],[598.65,1.27501517],[598.78,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489590173,[[597.27,2.09],[597.22,0.973],[596.5,1.05926758],[596.47,0.371],[596.29,1.27112109]],[[597.6,1.39171765],[597.79,0.33456565],[598.64,0.67118934],[598.65,1.27501517],[598.78,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489590372,[[597.27,2.09],[597.22,0.973],[596.5,1.05926758],[596.47,0.371],[596.29,1.27112109]],[[597.59,1.39171765],[597.79,0.33456565],[598.64,0.67118934],[598.65,1.27501517],[598.78,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489590568,[[597.27,2.09],[597.22,0.973],[596.5,1.05926758],[596.47,0.371],[596.29,1.27112109]],[[597.58,1.39171765],[597.79,0.33456565],[598.64,0.67118934],[598.65,1.27501517],[598.78,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489590767,[[597.27,2.09],[597.22,0.973],[596.5,1.05926758],[596.47,0.371],[596.29,1.27112109]],[[597.57,1.39171765],[597.79,0.33456565],[598.64,0.67118934],[598.65,1.27501517],[598.78,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489590972,[[597.27,2.09],[597.22,0.973],[596.5,1.05926758],[596.47,0.371],[596.29,1.27112109]],[[597.56,1.39171765],[597.79,0.33456565],[598.64,0.67118934],[598.65,1.27501517],[598.78,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489591171,[[597.27,2.09],[597.22,0.973],[596.5,1.05926758],[596.47,0.371],[596.29,1.27112109]],[[597.55,1.39171765],[597.79,0.33456565],[598.64,0.67118934],[598.65,1.27501517],[598.78,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489591468,[[597.27,2.09],[597.22,0.973],[596.5,1.05926758],[596.47,0.371],[596.29,1.27112109]],[[597.54,1.39171765],[597.79,0.33456565],[598.64,0.67118934],[598.65,1.27501517],[598.78,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489591672,[[597.27,2.09],[597.22,0.973],[596.51,1.05926758],[596.47,0.371],[596.3,1.27112109]],[[597.53,1.39171765],[597.79,0.33456565],[598.64,1.94620451],[598.77,2.16929664],[598.97,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489591870,[[597.27,2.09],[597.22,0.973],[596.51,1.05926758],[596.47,0.371],[596.3,1.27112109]],[[597.52,1.39171765],[597.79,0.33456565],[598.64,1.94620451],[598.77,2.16929664],[598.97,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489592068,[[597.27,2.09],[597.22,0.973],[596.51,1.05926758],[596.47,0.371],[596.3,1.27112109]],[[597.51,1.39171765],[597.79,0.33456565],[598.64,1.94620451],[598.77,2.16929664],[598.97,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489592269,[[597.27,2.09],[597.22,0.973],[596.51,1.05926758],[596.47,0.371],[596.3,1.27112109]],[[597.5,1.39171765],[597.79,0.33456565],[598.64,1.27501517],[598.77,2.16929664],[598.97,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489592473,[[597.27,2.09],[597.22,0.973],[596.51,1.05926758],[596.47,0.371],[596.3,1.27112109]],[[597.49,1.39171765],[597.79,0.33456565],[598.63,0.67084262],[598.64,1.27501517],[598.77,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489592667,[[597.27,2.09],[597.22,0.973],[597.11,0.804],[596.51,1.05926758],[596.47,0.371]],[[597.79,0.33456565],[598.63,0.67084262],[598.64,1.27501517],[598.77,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489592967,[[597.27,2.09],[597.22,0.973],[597.11,0.804],[596.51,1.05926758],[596.47,0.371]],[[597.78,1.39349658],[597.79,0.33456565],[598.64,1.27501517],[598.76,0.67084262],[598.77,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489593172,[[597.27,2.09],[597.22,0.973],[597.11,0.804],[596.51,1.05926758],[596.47,0.371]],[[597.77,1.39349658],[597.79,0.33456565],[598.63,0.67084262],[598.64,1.27501517],[598.77,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489593369,[[597.27,2.09],[597.22,0.973],[597.11,0.804],[596.51,1.05926758],[596.47,0.371]],[[597.76,1.39349658],[597.79,0.33456565],[598.63,0.67084262],[598.64,1.27501517],[598.77,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489593574,[[597.27,2.09],[597.22,0.973],[597.11,0.804],[596.51,1.05926758],[596.47,0.371]],[[597.75,1.39349658],[597.79,0.33456565],[598.63,0.67084262],[598.64,1.27501517],[598.77,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489593772,[[597.27,2.09],[597.22,0.973],[597.11,0.804],[596.51,1.05926758],[596.47,0.371]],[[597.74,1.39349658],[597.79,0.33456565],[598.63,0.67084262],[598.64,1.27501517],[598.77,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489593968,[[597.27,2.09],[597.22,0.973],[597.11,0.804],[596.51,1.05926758],[596.47,0.371]],[[597.73,1.39349658],[597.79,0.33456565],[598.63,0.67084262],[598.64,1.27501517],[598.77,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489594173,[[597.27,2.09],[597.22,0.973],[597.11,0.804],[596.51,1.05926758],[596.47,0.371]],[[597.72,1.39349658],[597.79,0.33456565],[598.63,0.67084262],[598.64,1.27501517],[598.77,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489594373,[[597.27,2.09],[597.22,0.973],[597.11,0.804],[596.51,1.05926758],[596.47,0.371]],[[597.71,1.39349658],[597.79,0.33456565],[598.63,0.67084262],[598.64,1.27501517],[598.77,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489594569,[[597.27,2.09],[597.22,0.973],[597.11,0.804],[596.51,1.05926758],[596.47,0.371]],[[597.79,0.33456565],[598.63,0.67084262],[598.64,1.27501517],[598.77,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489594774,[[597.27,2.09],[597.22,0.973],[597.11,0.804],[596.51,1.05926758],[596.47,0.371]],[[597.78,1.3934431],[597.79,0.33456565],[598.64,1.27501517],[598.76,0.67084262],[598.77,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489594975,[[597.27,2.09],[597.22,0.973],[597.11,0.804],[596.51,1.05926758],[596.47,0.371]],[[597.77,1.3934431],[597.79,0.33456565],[598.63,0.67084262],[598.64,1.27501517],[598.77,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489595174,[[597.27,2.09],[597.22,0.973],[597.11,0.804],[596.51,1.05926758],[596.47,0.371]],[[597.76,1.3934431],[597.79,0.33456565],[598.63,0.67084262],[598.64,1.27501517],[598.77,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489595371,[[597.27,2.09],[597.22,0.973],[597.11,0.804],[596.51,1.05926758],[596.47,0.371]],[[597.75,1.3934431],[597.79,0.33456565],[598.63,0.67084262],[598.64,1.27501517],[598.77,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489595575,[[597.27,2.09],[597.22,0.973],[597.11,0.804],[596.51,1.05926758],[596.47,0.371]],[[597.74,1.3934431],[597.79,0.33456565],[598.63,0.67084262],[598.64,1.27501517],[598.77,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489595776,[[597.27,2.09],[597.22,0.973],[597.11,0.804],[596.51,1.05926758],[596.47,0.371]],[[597.73,1.3934431],[597.79,0.33456565],[598.63,0.67084262],[598.64,1.27501517],[598.77,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489595975,[[597.27,2.09],[597.22,0.973],[597.11,0.804],[596.51,1.05926758],[596.47,0.371]],[[597.72,1.3934431],[597.79,0.33456565],[598.63,0.67084262],[598.64,1.27501517],[598.77,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489596173,[[597.27,2.09],[597.22,0.973],[597.11,0.804],[596.51,1.05926758],[596.47,0.371]],[[597.71,1.3934431],[597.79,0.33456565],[598.63,0.67084262],[598.64,1.27501517],[598.77,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489596479,[[597.27,2.09],[597.22,0.973],[597.11,0.804],[596.51,1.05926758],[596.47,0.371]],[[597.7,1.39260426],[597.79,0.33456565],[598.63,0.67084262],[598.64,1.27501517],[598.77,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489596676,[[597.27,2.09],[597.22,0.973],[597.11,0.804],[596.51,1.05926758],[596.47,0.371]],[[597.69,1.39260426],[597.79,0.33456565],[598.63,0.67084262],[598.64,1.27501517],[598.77,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489596875,[[597.27,2.09],[597.22,0.973],[597.11,0.804],[596.51,1.05926758],[596.47,0.371]],[[597.68,1.39260426],[597.79,0.33456565],[598.63,0.67084262],[598.64,1.27501517],[598.77,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489597073,[[597.27,2.09],[597.22,0.973],[597.11,0.804],[596.51,1.05926758],[596.47,0.371]],[[597.67,1.39260426],[597.79,0.33456565],[598.63,0.67084262],[598.64,1.27501517],[598.77,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489597277,[[597.27,2.09],[597.22,0.973],[597.11,0.804],[596.51,1.05926758],[596.47,0.371]],[[597.66,1.39260426],[597.79,0.33456565],[598.63,0.67084262],[598.64,1.27501517],[598.77,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489597578,[[597.27,1.539],[597.22,0.973],[597.11,0.804],[596.51,1.05926758],[596.47,0.371]],[[597.65,1.39260426],[597.79,0.33456565],[598.63,0.67084262],[598.64,1.27501517],[598.77,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489597874,[[597.27,0.776],[597.22,0.973],[597.11,0.804],[596.63,1.05926758],[596.47,0.371]],[[597.64,1.39260426],[597.79,0.33456565],[598.5,1.27501517],[598.62,2.16929664],[598.63,0.67084262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489598174,[[597.27,0.776],[597.22,0.973],[597.11,0.804],[596.63,1.05926758],[596.47,0.371]],[[597.63,1.39260426],[597.79,0.33456565],[598.49,0.67084262],[598.5,1.27501517],[598.62,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489598377,[[597.27,0.776],[597.22,0.973],[597.11,0.804],[596.63,1.05926758],[596.47,0.371]],[[597.62,1.39260426],[597.79,0.33456565],[598.49,0.67084262],[598.5,1.27501517],[598.62,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489598677,[[597.27,0.776],[597.22,0.973],[597.11,0.804],[596.63,1.05926758],[596.47,0.371]],[[597.61,1.39260426],[597.79,0.33456565],[598.49,0.67084262],[598.5,1.27501517],[598.62,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489598877,[[597.27,0.776],[597.22,0.973],[597.11,0.804],[596.63,1.05926758],[596.47,0.371]],[[597.6,1.39260426],[597.79,0.33456565],[598.49,0.67084262],[598.5,1.27501517],[598.62,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489599174,[[597.27,0.776],[597.22,0.973],[597.11,0.804],[596.53,1.05926758],[596.47,0.371]],[[597.59,1.39260426],[597.79,0.33456565],[598.49,0.67084262],[598.62,1.27501517],[598.75,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489599377,[[597.27,0.776],[597.22,0.973],[597.11,0.804],[596.53,1.05926758],[596.47,0.371]],[[597.58,1.39260426],[597.79,0.33456565],[598.49,0.67084262],[598.62,1.27501517],[598.75,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489599574,[[597.27,0.776],[597.22,0.973],[597.11,0.804],[596.53,1.05926758],[596.47,0.371]],[[597.57,1.39260426],[597.79,0.33456565],[598.49,0.67084262],[598.62,1.27501517],[598.75,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489599773,[[597.27,0.776],[597.22,0.973],[597.11,0.804],[596.53,1.05926758],[596.47,0.371]],[[597.56,1.39260426],[597.79,0.33456565],[598.62,1.27501517],[598.75,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489599774,[[597.27,0.776],[597.22,0.973],[597.11,0.804],[596.53,1.05926758],[596.47,0.371]],[[597.56,1.39260426],[597.79,0.33456565],[598.61,0.67084262],[598.62,1.27501517],[598.75,2.16929664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746489599977,[[597.27,0.776],[597.22,0.973],[597.11,0.804],[596.53,1.05926758],[596.47,0.371]],[[597.55,1.39260426],[597.79,0.33456565],[598.61,0.67084262],[598.62,1.27501517],[598.75,2.16929664]]]