{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":313863,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1746316803335,[[599.04,4.27],[598.93,0.96192883],[598.24,1.27541945],[597.22,2.16998448],[596.96,3.09969117]],[[599.59,0.5172478],[600.05,0.33330555],[713.13,4.76203904],[737.08,2.38101952],[787.35,0.01270084]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316803536,[[599.04,4.27],[598.93,0.96192883],[598.24,1.27541945],[597.22,2.16998448],[596.96,3.09969117]],[[599.58,0.5172478],[600.05,0.33330555],[713.13,4.76203904],[737.08,2.38101952],[787.35,0.01270084]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316803736,[[599.04,4.27],[598.93,0.96192883],[598.24,1.27541945],[597.22,2.16998448],[596.96,3.09969117]],[[599.57,0.5172478],[600.05,0.33330555],[713.13,4.76203904],[737.08,2.38101952],[787.35,0.01270084]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316803939,[[599.04,4.27],[598.93,0.96192883],[598.24,1.27541945],[597.22,2.16998448],[596.96,3.09969117]],[[599.56,0.5172478],[600.05,0.33330555],[713.13,4.76203904],[737.08,2.38101952],[787.35,0.01270084]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316804137,[[599.04,4.27],[598.93,0.96192883],[598.24,1.27541945],[597.22,2.16998448],[596.96,3.09969117]],[[599.55,0.5172478],[600.05,0.33330555],[713.13,4.76203904],[737.08,2.38101952],[787.35,0.01270084]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316804438,[[599.04,4.27],[598.93,0.96192883],[598.24,1.27541945],[597.22,2.16998448],[596.96,3.09969117]],[[599.54,0.5172478],[600.05,0.33330555],[713.13,4.76203904],[737.08,2.38101952],[787.35,0.01270084]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316804637,[[599.04,4.27],[598.93,0.96192883],[598.24,1.27541945],[597.22,2.16998448],[596.96,3.09969117]],[[599.53,0.5172478],[600.05,0.33330555],[713.13,4.76203904],[737.08,2.38101952],[787.35,0.01270084]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316804843,[[599.04,4.27],[598.93,0.96192883],[598.24,1.27541945],[597.22,2.16998448],[596.96,3.09969117]],[[599.52,0.5172478],[600.05,0.33330555],[713.13,4.76203904],[737.08,2.38101952],[787.35,0.01270084]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316805035,[[599.04,4.27],[598.93,0.96192883],[598.24,1.27541945],[597.22,2.16998448],[596.96,3.09969117]],[[599.51,0.5172478],[600.05,0.33330555],[713.13,4.76203904],[737.08,2.38101952],[787.35,0.01270084]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316805236,[[599.04,4.27],[598.93,0.96192883],[598.24,1.27541945],[597.22,2.16998448],[596.96,3.09969117]],[[599.5,0.5172478],[600.05,0.33330555],[713.13,4.76203904],[737.08,2.38101952],[787.35,0.01270084]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316805438,[[599.04,4.27],[598.93,0.96192883],[598.24,1.27541945],[597.22,2.16998448],[596.96,3.09969117]],[[599.49,0.5172478],[600.05,0.33330555],[713.13,4.76203904],[737.08,2.38101952],[787.35,0.01270084]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316805737,[[599.04,4.27],[598.93,0.96192883],[598.24,1.27541945],[597.22,2.16998448],[596.96,3.09969117]],[[599.48,0.5172478],[600.05,0.33330555],[713.13,4.76203904],[737.08,2.38101952],[787.35,0.01270084]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316805942,[[599.04,4.27],[598.93,0.96192883],[598.23,1.27541945],[598.13,2.17049154],[597.73,2.17049154]],[[599.47,0.5172478],[600.05,1.6081896],[600.15,2.16907356],[600.55,2.16907356],[600.82,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316806241,[[599.04,4.27],[598.93,0.96192883],[598.23,1.27541945],[598.13,2.17049154],[597.73,2.17049154]],[[599.46,0.5172478],[600.05,1.6081896],[600.15,2.16907356],[600.55,2.16907356],[600.82,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316806542,[[599.04,4.27],[598.93,0.96192883],[598.23,1.27541945],[598.13,2.17049154],[597.73,2.17049154]],[[599.45,0.5172478],[600.05,1.6081896],[600.15,2.16907356],[600.55,2.16907356],[600.82,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316806742,[[599.04,4.27],[598.93,0.96192883],[598.23,1.27541945],[598.13,2.17049154],[597.73,2.17049154]],[[599.44,0.5172478],[600.05,1.6081896],[600.15,2.16907356],[600.55,2.16907356],[600.82,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316807040,[[599.04,4.27],[598.93,0.96192883],[598.23,1.27541945],[598.13,2.17049154],[597.73,2.17049154]],[[599.43,0.5172478],[600.05,1.6081896],[600.15,2.16907356],[600.55,2.16907356],[600.82,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316807340,[[599.04,4.27],[598.93,0.96192883],[598.23,1.27541945],[598.13,2.17049154],[597.73,2.17049154]],[[600.05,1.6081896],[600.15,2.16907356],[600.55,2.16907356],[600.82,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316807544,[[599.04,4.27],[598.93,0.96192883],[598.23,1.27541945],[598.13,2.17049154],[597.73,2.17049154]],[[600.04,0.51783259],[600.05,1.6081896],[600.15,2.16907356],[600.55,2.16907356],[600.82,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316807743,[[599.04,4.27],[598.93,0.96192883],[598.23,1.27541945],[598.13,2.17049154],[597.73,2.17049154]],[[600.03,0.51783259],[600.05,1.6081896],[600.15,2.16907356],[600.55,2.16907356],[600.82,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316807947,[[599.04,4.27],[598.93,0.96192883],[598.23,1.27541945],[598.13,2.17049154],[597.73,2.17049154]],[[600.02,0.51783347],[600.05,1.6081896],[600.15,2.16907356],[600.55,2.16907356],[600.82,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316808143,[[599.04,4.27],[598.93,0.96192883],[598.23,1.27541945],[598.13,2.17049154],[597.73,2.17049154]],[[600.01,0.51783347],[600.05,1.6081896],[600.15,2.16907356],[600.55,2.16907356],[600.82,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316808345,[[599.04,4.27],[598.93,0.96192883],[598.23,1.27541945],[598.13,2.17049154],[597.73,2.17049154]],[[600.0,0.51783347],[600.05,1.6081896],[600.15,2.16907356],[600.55,2.16907356],[600.82,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316808648,[[599.04,4.27],[598.93,0.96192883],[598.43,1.06308699],[598.27,1.27541945],[598.17,2.17049154]],[[599.99,0.51783347],[600.05,0.33330555],[600.08,1.27488405],[600.18,2.16907356],[600.34,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316808844,[[599.04,4.27],[598.93,0.96192883],[598.43,1.06308699],[598.27,1.27541945],[598.17,2.17049154]],[[599.98,0.51783347],[600.05,0.33330555],[600.08,1.27488405],[600.18,2.16907356],[600.34,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316809044,[[599.04,4.27],[598.93,0.96192883],[598.43,1.06308699],[598.27,1.27541945],[598.17,2.17049154]],[[599.97,0.51783347],[600.05,0.33330555],[600.08,1.27488405],[600.18,2.16907356],[600.34,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316809246,[[599.04,4.27],[598.93,0.96192883],[598.43,1.06308699],[598.27,1.27541945],[598.17,2.17049154]],[[599.96,0.51783347],[600.05,0.33330555],[600.08,1.27488405],[600.18,2.16907356],[600.34,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316809444,[[599.04,4.27],[598.93,0.96192883],[598.43,1.06308699],[598.27,1.27541945],[598.17,2.17049154]],[[599.95,0.51783347],[600.05,0.33330555],[600.08,1.27488405],[600.18,2.16907356],[600.34,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316809645,[[599.04,4.27],[598.93,0.96192883],[598.43,1.06308699],[598.27,1.27541945],[598.17,2.17049154]],[[599.94,0.51783347],[600.05,0.33330555],[600.08,1.27488405],[600.18,2.16907356],[600.34,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316809842,[[599.04,4.27],[598.93,0.96192883],[598.43,1.06308699],[598.27,1.27541945],[598.17,2.17049154]],[[599.93,0.51783347],[600.05,0.33330555],[600.08,1.27488405],[600.18,2.16907356],[600.34,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316810145,[[599.04,4.27],[598.93,0.96192883],[598.43,1.06308699],[598.27,1.27541945],[598.17,2.17049154]],[[599.92,0.51783347],[600.05,0.33330555],[600.08,1.27488405],[600.18,2.16907356],[600.34,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316810345,[[599.04,4.27],[598.93,0.96192883],[598.43,1.06308699],[598.27,1.27541945],[598.17,2.17049154]],[[599.91,0.51783347],[599.93,0.3065248],[600.05,0.33330555],[600.08,1.27488405],[600.17,0.70132334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316810541,[[599.04,4.27],[598.93,0.96192883],[598.42,1.06308699],[598.25,1.27541945],[598.14,2.17049154]],[[599.9,0.51783347],[599.93,0.3065248],[600.05,0.33330555],[600.15,1.27488405],[600.17,0.70132334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316810740,[[599.04,4.27],[598.93,0.96192883],[598.42,1.06308699],[598.25,1.27541945],[598.14,2.17049154]],[[599.89,0.51783347],[599.93,0.3065248],[600.05,0.33330555],[600.15,1.27488405],[600.17,0.70132334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316810945,[[599.04,4.27],[598.93,0.96192883],[598.42,1.06308699],[598.25,1.27541945],[598.14,2.17049154]],[[599.88,0.51783347],[599.89,0.30651317],[600.15,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316811144,[[599.04,4.27],[598.93,0.96192883],[598.42,1.06308699],[598.25,1.27541945],[598.14,2.17049154]],[[599.87,0.82434664],[600.15,1.27488405],[600.25,0.70135069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316811345,[[599.04,4.27],[598.93,0.96192883],[598.42,1.06308699],[598.25,1.27541945],[598.14,2.17049154]],[[599.86,0.82434664],[600.15,1.27488405],[600.25,0.70135069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316811542,[[599.04,4.27],[598.93,0.96192883],[598.42,1.06308699],[598.25,1.27541945],[598.14,2.17049154]],[[599.85,0.51783347],[599.86,0.30651317],[600.15,1.27488405],[600.25,0.70135069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316811747,[[599.04,4.27],[598.93,0.96192883],[598.42,1.06308699],[598.25,1.27541945],[598.14,2.17049154]],[[599.84,0.82434702],[600.15,1.27488405],[600.24,0.70134672]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316812049,[[599.04,4.27],[598.93,0.96192883],[598.42,1.06308699],[598.25,1.27541945],[598.14,2.17049154]],[[599.83,0.82434702],[600.15,1.27488405],[600.23,0.70134672]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316812343,[[599.04,4.27],[598.93,0.96192883],[598.42,1.06308699],[598.25,1.27541945],[598.14,2.17049154]],[[599.82,0.82434702],[600.15,1.27488405],[600.25,0.70134672]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316812548,[[599.04,4.27],[598.93,0.96192883],[598.42,1.06308699],[598.25,1.27541945],[598.14,2.17049154]],[[599.81,0.82434702],[600.15,1.27488405],[600.25,0.70134672]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316812751,[[599.04,4.27],[598.93,0.96192883],[598.43,1.06308699],[598.26,1.27541945],[598.16,2.17049154]],[[599.8,0.82434702],[600.17,1.27488405],[600.25,0.70134672],[600.28,2.16907356],[600.44,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316813047,[[599.04,4.27],[598.93,0.96192883],[598.43,1.06308699],[598.26,1.27541945],[598.16,2.17049154]],[[599.79,0.82434702],[600.17,1.27488405],[600.24,0.70134672],[600.28,2.16907356],[600.44,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316813242,[[599.04,4.27],[598.93,0.96192883],[598.43,1.06308699],[598.26,1.27541945],[598.16,2.17049154]],[[599.78,0.82434702],[600.17,1.27488405],[600.27,0.70134672],[600.28,2.16907356],[600.44,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316813443,[[599.04,4.27],[598.93,0.96192883],[598.43,1.06308699],[598.26,1.27541945],[598.16,2.17049154]],[[599.77,0.82459286],[600.17,1.27488405],[600.27,0.70134672],[600.28,2.16907356],[600.44,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316813646,[[599.04,4.27],[598.93,0.33392883],[598.43,1.06308699],[598.26,1.27541945],[598.16,2.17049154]],[[599.76,0.82459286],[600.17,1.27488405],[600.27,0.70134672],[600.28,2.16907356],[600.44,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316813849,[[599.04,4.27],[598.93,0.33392883],[598.43,1.06308699],[598.26,1.27541945],[598.16,2.17049154]],[[599.75,0.51807931],[600.17,1.27488405],[600.28,2.16907356],[600.44,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316814047,[[599.04,4.27],[598.93,0.33392883],[598.43,1.06308699],[598.26,1.27541945],[598.16,2.17049154]],[[599.74,0.82458995],[600.17,1.27488405],[600.27,0.70150404],[600.28,2.16907356],[600.44,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316814248,[[599.04,4.27],[598.93,0.33392883],[598.43,1.06308699],[598.26,1.27541945],[598.16,2.17049154]],[[599.73,0.82458995],[600.17,1.27488405],[600.27,0.70150404],[600.28,2.16907356],[600.44,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316814448,[[599.04,4.27],[598.93,0.33392883],[598.43,1.06308699],[598.26,1.27541945],[598.16,2.17049154]],[[599.72,0.51807931],[600.17,1.27488405],[600.27,0.70150404],[600.28,2.16907356],[600.44,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316814649,[[599.04,4.27],[598.93,0.33392883],[598.43,1.06308699],[598.26,1.27541945],[598.16,2.17049154]],[[599.71,0.51807931],[600.17,1.27488405],[600.27,0.70150404],[600.28,2.16907356],[600.44,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316814847,[[599.04,4.27],[598.93,0.33392883],[598.43,1.06308699],[598.26,1.27541945],[598.16,2.17049154]],[[599.7,0.51807931],[600.17,1.27488405],[600.27,0.70150404],[600.28,2.16907356],[600.44,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316815051,[[599.04,4.27],[598.93,0.33392883],[598.43,1.06308699],[598.26,1.27541945],[598.16,2.17049154]],[[599.69,0.51807931],[600.17,1.27488405],[600.27,0.70150404],[600.28,2.16907356],[600.44,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316815346,[[599.04,4.27],[598.93,0.33392883],[598.41,1.06308699],[598.23,1.27541945],[598.13,2.17049154]],[[599.68,0.51822922],[600.21,1.27488405],[600.27,0.70150404],[600.32,2.16907356],[600.48,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316815547,[[599.04,4.27],[598.93,0.33392883],[598.41,1.06308699],[598.23,1.27541945],[598.13,2.17049154]],[[599.67,0.51822922],[600.21,1.27488405],[600.31,0.70159149],[600.32,2.16907356],[600.48,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316815754,[[599.04,4.27],[598.93,0.33392883],[598.41,1.06308699],[598.23,1.27541945],[598.13,2.17049154]],[[599.66,0.51822922],[600.21,1.27488405],[600.31,0.70159149],[600.32,2.16907356],[600.48,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316815952,[[599.04,4.27],[598.93,0.33392883],[598.41,1.06308699],[598.23,1.27541945],[598.13,2.17049154]],[[599.65,0.51822922],[600.21,1.27488405],[600.31,0.70159149],[600.32,2.16907356],[600.48,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316816148,[[599.04,4.27],[598.93,0.33392883],[598.41,1.06308699],[598.23,1.27541945],[598.13,2.17049154]],[[599.64,0.51822922],[600.21,1.27488405],[600.31,0.70159149],[600.32,2.16907356],[600.48,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316816352,[[599.04,4.27],[598.93,0.33392883],[598.41,1.06308699],[598.23,1.27541945],[598.13,2.17049154]],[[599.63,0.51822922],[600.21,1.27488405],[600.31,0.70159149],[600.32,2.16907356],[600.48,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316816547,[[599.04,4.27],[598.93,0.33392883],[598.41,1.06308699],[598.23,1.27541945],[598.13,2.17049154]],[[599.62,0.51822922],[600.21,1.27488405],[600.31,0.70159149],[600.32,2.16907356],[600.48,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316816753,[[599.04,4.27],[598.93,0.33392883],[598.41,1.06308699],[598.23,1.27541945],[598.13,2.17049154]],[[599.61,0.51822922],[600.21,1.27488405],[600.31,0.70159149],[600.32,2.16907356],[600.48,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316816953,[[599.04,4.27],[598.93,0.33392883],[598.41,1.06308699],[598.23,1.27541945],[598.13,2.17049154]],[[599.6,0.51822922],[600.21,1.27488405],[600.32,2.16907356],[600.48,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316817155,[[599.04,4.27],[598.93,0.33392883],[598.41,1.06308699],[598.23,1.27541945],[598.13,2.17049154]],[[599.59,0.51822922],[600.21,1.27488405],[600.31,0.70159071],[600.32,2.16907356],[600.48,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316817354,[[599.04,4.27],[598.93,0.33392883],[598.35,1.06308699],[598.16,1.27541945],[598.05,2.17049154]],[[599.58,0.51822922],[600.28,1.27488405],[600.31,0.70159071],[600.39,2.16907356],[600.56,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316817652,[[599.04,5.119],[598.93,0.33392883],[598.35,1.06308699],[598.16,1.27541945],[598.05,2.17049154]],[[599.57,0.51822922],[600.28,1.27488405],[600.38,0.70159071],[600.39,2.16907356],[600.56,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316817849,[[599.04,5.119],[598.93,0.33392883],[598.35,1.06308699],[598.16,1.27541945],[598.05,2.17049154]],[[599.56,0.51822922],[600.28,1.27488405],[600.38,0.70159071],[600.39,2.16907356],[600.56,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316818054,[[599.04,5.119],[598.93,0.33392883],[598.35,1.06308699],[598.16,1.27541945],[598.05,2.17049154]],[[599.55,0.51822922],[600.28,1.27488405],[600.38,0.70159071],[600.39,2.16907356],[600.56,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316818355,[[599.04,5.119],[598.93,0.33392883],[598.35,1.06308699],[598.16,1.27541945],[598.05,2.17049154]],[[599.54,0.51822922],[600.28,1.27488405],[600.38,0.70159071],[600.39,2.16907356],[600.56,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316818555,[[599.04,5.119],[598.93,0.33392883],[598.35,1.06308699],[598.16,1.27541945],[598.05,2.17049154]],[[599.53,0.51822922],[600.28,1.27488405],[600.39,2.16907356],[600.56,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316818752,[[599.04,5.119],[598.93,0.33392883],[598.35,1.06308699],[598.16,1.27541945],[598.05,2.17049154]],[[599.52,0.51822922],[600.28,1.27488405],[600.38,0.70155216],[600.39,2.16907356],[600.56,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316818953,[[599.04,4.277],[598.93,0.33392883],[598.35,1.06308699],[598.16,1.27541945],[598.05,2.17049154]],[[599.51,0.51822922],[600.28,1.27488405],[600.38,0.70155216],[600.39,2.16907356],[600.56,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316819159,[[599.04,4.277],[598.93,0.33392883],[598.35,1.06308699],[598.16,1.27541945],[598.05,2.17049154]],[[599.5,0.51822922],[600.28,1.27488405],[600.38,0.70155216],[600.39,2.16907356],[600.56,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316819357,[[599.04,4.277],[598.93,0.33392883],[598.33,1.06308699],[598.14,1.27541945],[598.02,2.17049154]],[[599.49,0.51822922],[600.3,1.27488405],[600.38,0.70155216],[600.42,2.16907356],[600.59,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316819554,[[599.04,4.277],[598.93,0.33392883],[598.33,1.06308699],[598.14,1.27541945],[598.02,2.17049154]],[[599.48,0.51818172],[600.3,1.27488405],[600.41,0.70155216],[600.42,2.16907356],[600.59,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316819752,[[599.04,4.277],[598.93,0.33392883],[598.33,1.06308699],[598.14,1.27541945],[598.02,2.17049154]],[[599.47,0.51818172],[600.3,1.27488405],[600.41,0.70155216],[600.42,2.16907356],[600.59,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316819952,[[599.04,4.277],[598.93,0.33392883],[598.33,1.06308699],[598.14,1.27541945],[598.02,2.17049154]],[[599.46,0.51818172],[600.3,1.27488405],[600.41,0.70155216],[600.42,2.16907356],[600.59,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316820152,[[599.04,4.277],[598.93,0.33392883],[598.33,1.06308699],[598.14,1.27541945],[598.02,2.17049154]],[[599.45,0.51818172],[600.3,1.27488405],[600.41,0.70155216],[600.42,2.16907356],[600.59,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316820451,[[599.04,4.277],[598.93,0.33392883],[598.33,1.06308699],[598.14,1.27541945],[598.02,2.17049154]],[[600.3,1.27488405],[600.41,0.70155216],[600.42,2.16907356],[600.59,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316820757,[[599.04,3.467],[598.93,0.33392883],[598.33,1.06308699],[598.14,1.27541945],[598.02,2.17049154]],[[600.29,0.82468309],[600.3,1.27488405],[600.41,0.70155216],[600.42,2.16907356],[600.59,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316820958,[[599.04,3.467],[598.93,0.33392883],[598.33,1.06308699],[598.14,1.27541945],[598.02,2.17049154]],[[600.28,0.82468309],[600.3,1.27488405],[600.41,0.70155216],[600.42,2.16907356],[600.59,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316821152,[[599.04,3.467],[598.93,0.33392883],[598.33,1.06308699],[598.14,1.27541945],[598.02,2.17049154]],[[600.27,0.82468309],[600.3,1.27488405],[600.41,0.70155216],[600.42,2.16907356],[600.59,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316821457,[[599.04,3.467],[598.93,0.33392883],[598.33,1.06308699],[598.14,1.27541945],[598.02,2.17049154]],[[600.26,0.82468309],[600.3,1.27488405],[600.41,0.70155216],[600.42,2.16907356],[600.59,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316821655,[[599.04,3.467],[598.93,0.33392883],[598.33,1.06308699],[598.15,1.27541945],[598.04,2.17049154]],[[600.25,0.82468309],[600.29,1.27488405],[600.4,2.16907356],[600.41,0.70155216],[600.58,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316821858,[[599.04,3.467],[598.93,0.33392883],[598.33,1.06308699],[598.15,1.27541945],[598.04,2.17049154]],[[600.24,0.82468309],[600.29,1.27488405],[600.39,0.70155216],[600.4,2.16907356],[600.58,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316822055,[[599.04,3.467],[598.93,0.33392883],[598.33,1.06308699],[598.15,1.27541945],[598.04,2.17049154]],[[600.23,0.82468309],[600.29,1.27488405],[600.39,0.70155216],[600.4,2.16907356],[600.58,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316822257,[[599.04,4.61],[598.93,0.33392883],[598.33,1.06308699],[598.15,1.27541945],[598.04,2.17049154]],[[600.22,0.82466418],[600.29,1.27488405],[600.39,0.70155216],[600.4,2.16907356],[600.58,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316822557,[[599.04,4.61],[598.93,0.33392883],[598.33,1.06308699],[598.15,1.27541945],[598.04,2.17049154]],[[600.21,0.82466418],[600.29,1.27488405],[600.39,0.70155216],[600.4,2.16907356],[600.58,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316822758,[[599.04,4.61],[598.93,0.33392883],[598.33,1.06308699],[598.15,1.27541945],[598.04,2.17049154]],[[600.2,0.82466418],[600.29,1.27488405],[600.39,0.70155216],[600.4,2.16907356],[600.58,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316822957,[[599.04,4.61],[598.93,0.33392883],[598.33,1.06308699],[598.15,1.27541945],[598.04,2.17049154]],[[600.19,0.82466418],[600.29,1.27488405],[600.39,0.70155216],[600.4,2.16907356],[600.58,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316823262,[[599.04,4.61],[598.93,0.33392883],[598.33,1.06308699],[598.15,1.27541945],[598.04,2.17049154]],[[600.18,0.8246668],[600.29,1.27488405],[600.38,0.7015653],[600.4,2.16907356],[600.58,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316823459,[[599.04,4.61],[598.93,0.33392883],[598.18,1.06308699],[597.97,1.27541945],[597.83,2.17049154]],[[600.17,0.8246668],[600.39,0.7015653],[600.46,1.27488405],[600.6,2.16907356],[600.8,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316823762,[[599.04,4.61],[598.93,0.33392883],[598.18,1.06308699],[597.97,1.27541945],[597.83,2.17049154]],[[600.16,0.8246668],[600.45,0.7015653],[600.46,1.27488405],[600.6,2.16907356],[600.8,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316824062,[[599.04,4.61],[598.93,0.33392883],[598.18,1.06308699],[597.97,1.27541945],[597.83,2.17049154]],[[600.15,0.8246668],[600.45,0.7015653],[600.46,1.27488405],[600.6,2.16907356],[600.8,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316824260,[[599.04,4.61],[598.93,0.33392883],[598.18,1.06308699],[597.97,1.27541945],[597.83,2.17049154]],[[600.14,0.8246668],[600.46,1.27488405],[600.6,2.16907356],[600.8,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316824261,[[599.04,4.61],[598.93,0.33392883],[598.18,1.06308699],[597.97,1.27541945],[597.83,2.17049154]],[[600.14,0.8246668],[600.46,1.27488405],[600.59,0.7015653],[600.6,2.16907356],[600.8,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316824458,[[599.04,4.61],[598.93,0.33392883],[598.18,1.06308699],[597.97,1.27541945],[597.83,2.17049154]],[[600.13,0.8246668],[600.46,1.27488405],[600.59,0.7015653],[600.6,2.16907356],[600.8,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316824660,[[599.04,4.61],[598.93,0.33392883],[598.18,1.06308699],[597.97,1.27541945],[597.83,2.17049154]],[[600.12,0.5181501],[600.46,1.27488405],[600.6,2.16907356],[600.8,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316824858,[[599.04,5.654],[598.93,0.33392883],[598.18,1.06308699],[597.97,1.27541945],[597.83,2.17049154]],[[600.11,0.82466692],[600.46,1.27488405],[600.59,0.70161954],[600.6,2.16907356],[600.8,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316825060,[[599.04,5.654],[598.93,0.33392883],[598.18,1.06308699],[597.97,1.27541945],[597.83,2.17049154]],[[600.1,0.82466692],[600.46,1.27488405],[600.59,0.70161954],[600.6,2.16907356],[600.8,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316825262,[[599.04,5.654],[598.93,0.33392883],[598.18,1.06308699],[597.97,1.27541945],[597.83,2.17049154]],[[600.09,0.82466692],[600.46,1.27488405],[600.59,0.70161954],[600.6,2.16907356],[600.8,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316825559,[[599.04,5.654],[598.93,0.33392883],[598.19,1.06308699],[597.98,1.27541945],[597.85,2.17049154]],[[600.08,0.82466692],[600.45,1.27488405],[600.58,2.16907356],[600.59,0.70161954],[600.78,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316825861,[[599.04,5.654],[598.93,0.33392883],[598.19,1.06308699],[597.98,1.27541945],[597.85,2.17049154]],[[600.07,0.82466692],[600.45,1.27488405],[600.57,0.70161954],[600.58,2.16907356],[600.78,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316826062,[[599.04,5.654],[598.93,0.33392883],[598.19,1.06308699],[597.98,1.27541945],[597.85,2.17049154]],[[600.06,0.82466692],[600.45,1.27488405],[600.57,0.70161954],[600.58,2.16907356],[600.78,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316826263,[[599.04,5.654],[598.93,0.33392883],[598.19,1.06308699],[597.98,1.27541945],[597.85,2.17049154]],[[600.05,0.82466685],[600.45,1.27488405],[600.56,0.70171568],[600.58,2.16907356],[600.78,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316826466,[[599.04,5.654],[598.93,0.33392883],[598.19,1.06308699],[597.98,1.27541945],[597.85,2.17049154]],[[600.04,0.82466685],[600.45,1.27488405],[600.55,0.70171568],[600.58,2.16907356],[600.78,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316826664,[[599.04,5.654],[598.93,0.33392883],[598.19,1.06308699],[597.98,1.27541945],[597.85,2.17049154]],[[600.03,0.82466685],[600.45,1.27488405],[600.54,0.70171568],[600.58,2.16907356],[600.78,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316826864,[[599.04,5.654],[598.93,0.33392883],[598.19,1.06308699],[597.98,1.27541945],[597.85,2.17049154]],[[600.02,0.82466685],[600.45,1.27488405],[600.53,0.70171568],[600.58,2.16907356],[600.78,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316827062,[[599.04,5.654],[598.93,0.33392883],[598.19,1.06308699],[597.98,1.27541945],[597.85,2.17049154]],[[600.01,0.82466685],[600.45,1.27488405],[600.57,0.70171568],[600.58,2.16907356],[600.78,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316827261,[[599.04,5.654],[598.93,0.33392883],[598.19,1.06308699],[597.98,1.27541945],[597.85,2.17049154]],[[600.0,0.82466685],[600.45,1.27488405],[600.57,0.70171568],[600.58,2.16907356],[600.78,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316827464,[[599.04,5.654],[598.93,0.33392883],[598.19,1.06308699],[597.98,1.27541945],[597.85,2.17049154]],[[599.99,0.82466685],[600.45,1.27488405],[600.57,0.70171568],[600.58,2.16907356],[600.78,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316827662,[[599.04,5.654],[598.93,0.33392883],[598.19,1.06308699],[597.98,1.27541945],[597.85,2.17049154]],[[599.98,0.5181501],[600.45,1.27488405],[600.58,2.16907356],[600.78,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316827860,[[599.04,5.654],[598.93,0.33392883],[598.19,1.06308699],[597.98,1.27541945],[597.85,2.17049154]],[[599.97,0.82466982],[600.45,1.27488405],[600.57,0.70172982],[600.58,2.16907356],[600.78,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316828065,[[599.04,5.654],[598.93,0.33392883],[598.2,1.06308699],[597.98,1.27541945],[597.85,2.17049154]],[[599.96,0.82466982],[600.45,1.27488405],[600.57,0.70172982],[600.58,2.16907356],[600.78,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316828365,[[599.04,5.654],[598.93,0.33392883],[598.2,1.06308699],[597.98,1.27541945],[597.85,2.17049154]],[[599.95,0.82466982],[600.45,1.27488405],[600.57,0.70172982],[600.58,2.16907356],[600.78,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316828563,[[599.04,5.654],[598.93,0.33392883],[598.2,1.06308699],[597.98,1.27541945],[597.85,2.17049154]],[[599.94,0.82466982],[600.45,1.27488405],[600.57,0.70172982],[600.58,2.16907356],[600.78,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316828763,[[599.04,5.654],[598.93,0.33392883],[598.2,1.06308699],[597.98,1.27541945],[597.85,2.17049154]],[[599.93,0.82466982],[600.45,1.27488405],[600.57,0.70172982],[600.58,2.16907356],[600.78,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316828965,[[599.04,5.654],[598.93,0.33392883],[598.2,1.06308699],[597.98,1.27541945],[597.85,2.17049154]],[[599.92,0.82466982],[600.45,1.27488405],[600.57,0.70172982],[600.58,2.16907356],[600.78,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316829167,[[599.04,5.654],[598.93,0.33392883],[598.2,1.06308699],[597.98,1.27541945],[597.85,2.17049154]],[[599.91,0.82466982],[600.45,1.27488405],[600.57,0.70172982],[600.58,2.16907356],[600.78,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316829367,[[599.04,5.654],[598.93,0.33392883],[598.2,1.06308699],[597.98,1.27541945],[597.85,2.17049154]],[[599.9,0.82466982],[600.45,1.27488405],[600.57,0.70172982],[600.58,2.16907356],[600.78,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316829567,[[599.04,4.654],[598.93,0.33392883],[598.2,1.06308699],[597.98,1.27541945],[597.85,2.17049154]],[[599.89,0.82466301],[600.45,1.27488405],[600.57,0.70172982],[600.58,2.16907356],[600.78,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316829767,[[599.04,4.654],[598.93,0.33392883],[597.98,1.27541945],[597.85,2.17049154]],[[599.89,0.82466301],[600.45,1.27488405],[600.57,0.70172982],[600.58,2.16907356],[600.78,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316829768,[[599.04,4.654],[598.93,0.33392883],[598.16,1.06308699],[597.93,1.27541945],[597.8,2.17049154]],[[599.88,0.82466301],[600.49,1.27488405],[600.57,0.70172982],[600.63,2.16907356],[600.84,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316829968,[[599.04,4.654],[598.93,0.33392883],[598.16,1.06308699],[597.93,1.27541945],[597.8,2.17049154]],[[599.87,0.82466301],[600.49,1.27488405],[600.56,0.70172982],[600.63,2.16907356],[600.84,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316830271,[[599.04,4.654],[598.93,0.33392883],[598.16,1.06308699],[597.93,1.27541945],[597.8,2.17049154]],[[599.86,0.82466301],[600.49,1.27488405],[600.55,0.70172982],[600.63,2.16907356],[600.84,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316830569,[[599.04,4.654],[598.93,0.33392883],[598.16,1.06308699],[597.93,1.27541945],[597.8,2.17049154]],[[599.85,0.82466301],[600.49,1.27488405],[600.54,0.70172982],[600.63,2.16907356],[600.84,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316830769,[[599.04,4.654],[598.93,0.33392883],[598.16,1.06308699],[597.93,1.27541945],[597.8,2.17049154]],[[599.84,0.51814329],[600.49,1.27488405],[600.63,2.16907356],[600.84,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316830970,[[599.04,4.654],[598.93,0.33392883],[598.16,1.06308699],[597.93,1.27541945],[597.8,2.17049154]],[[599.83,0.82472243],[600.49,1.27488405],[600.62,0.70163133],[600.63,2.16907356],[600.84,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316831170,[[599.04,4.654],[598.93,0.33392883],[598.16,1.06308699],[597.93,1.27541945],[597.8,2.17049154]],[[599.82,0.82472243],[600.49,1.27488405],[600.62,0.70163133],[600.63,2.16907356],[600.84,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316831377,[[599.04,4.654],[598.93,0.33392883],[598.16,1.06308699],[597.93,1.27541945],[597.8,2.17049154]],[[599.81,0.8246791],[600.49,1.27488405],[600.62,0.70163133],[600.63,2.16907356],[600.84,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316831672,[[599.04,4.654],[598.93,0.33392883],[598.16,1.06308699],[597.93,1.27541945],[597.8,2.17049154]],[[599.8,0.8246791],[600.49,1.27488405],[600.62,0.70163133],[600.63,2.16907356],[600.84,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316831870,[[599.04,4.654],[598.93,0.33392883],[598.06,1.06308699],[597.84,1.27541945],[597.71,2.17049154]],[[599.79,0.8246791],[600.36,1.27488405],[600.49,2.16907356],[600.62,0.70163133],[600.7,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316832064,[[599.04,4.654],[598.93,0.33392883],[598.06,1.06308699],[597.84,1.27541945],[597.71,2.17049154]],[[599.78,0.8246791],[600.36,1.27488405],[600.48,0.70163133],[600.49,2.16907356],[600.7,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316832266,[[599.04,4.654],[598.93,0.33392883],[598.06,1.06308699],[597.84,1.27541945],[597.71,2.17049154]],[[599.77,0.8246791],[600.36,1.27488405],[600.48,0.70163133],[600.49,2.16907356],[600.7,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316832466,[[599.04,4.654],[598.93,0.33392883],[598.06,1.06308699],[597.84,1.27541945],[597.71,2.17049154]],[[599.76,0.82467499],[600.36,1.27488405],[600.47,0.701734],[600.49,2.16907356],[600.7,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316832668,[[599.04,4.654],[598.93,0.33392883],[598.06,1.06308699],[597.84,1.27541945],[597.71,2.17049154]],[[599.75,0.82467499],[600.36,1.27488405],[600.48,0.701734],[600.49,2.16907356],[600.7,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316832866,[[599.04,4.654],[598.93,0.33392883],[598.06,1.06308699],[597.84,1.27541945],[597.71,2.17049154]],[[599.74,0.82467499],[600.36,1.27488405],[600.48,0.701734],[600.49,2.16907356],[600.7,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316833070,[[599.04,4.654],[598.93,0.33392883],[598.06,1.06308699],[597.84,1.27541945],[597.71,2.17049154]],[[599.73,0.82467499],[600.36,1.27488405],[600.48,0.701734],[600.49,2.16907356],[600.7,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316833268,[[599.04,4.654],[598.93,0.33392883],[598.06,1.06308699],[597.84,1.27541945],[597.71,2.17049154]],[[599.72,0.82467499],[600.36,1.27488405],[600.48,0.701734],[600.49,2.16907356],[600.7,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316833464,[[599.04,4.654],[598.93,0.33392883],[598.06,1.06308699],[597.84,1.27541945],[597.71,2.17049154]],[[599.71,0.82467499],[600.36,1.27488405],[600.48,0.701734],[600.49,2.16907356],[600.7,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316833669,[[599.04,4.654],[598.93,0.33392883],[598.06,1.06308699],[597.84,1.27541945],[597.71,2.17049154]],[[599.7,0.82467499],[600.36,1.27488405],[600.48,0.701734],[600.49,2.16907356],[600.7,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316833867,[[599.04,4.654],[598.93,0.33392883],[598.13,1.06308699],[597.93,1.27541945],[597.81,2.17049154]],[[599.69,0.51809996],[600.28,1.27488405],[600.4,2.16907356],[600.59,2.16929966],[600.88,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316834069,[[599.04,4.654],[598.93,0.33392883],[598.13,1.06308699],[597.93,1.27541945],[597.81,2.17049154]],[[599.68,0.82467645],[600.28,1.27488405],[600.39,0.70193486],[600.4,2.16907356],[600.59,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316834268,[[599.04,4.654],[598.93,0.33392883],[598.13,1.06308699],[597.93,1.27541945],[597.81,2.17049154]],[[599.67,0.51809996],[600.28,1.27488405],[600.39,0.70193486],[600.4,2.16907356],[600.59,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316834471,[[599.04,4.654],[598.93,0.33392883],[598.13,1.06308699],[597.93,1.27541945],[597.81,2.17049154]],[[599.66,0.51809996],[600.28,1.27488405],[600.39,0.70193486],[600.4,2.16907356],[600.59,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316834771,[[599.04,4.654],[598.93,0.33392883],[598.13,1.06308699],[597.93,1.27541945],[597.81,2.17049154]],[[599.65,0.51809996],[600.28,1.27488405],[600.39,0.70193486],[600.4,2.16907356],[600.59,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316835074,[[599.04,4.654],[598.93,0.33392883],[598.13,1.06308699],[597.93,1.27541945],[597.81,2.17049154]],[[599.64,0.51809996],[600.28,1.27488405],[600.39,0.70193486],[600.4,2.16907356],[600.59,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316835370,[[599.04,4.654],[598.93,0.33392883],[598.11,1.06308699],[597.91,1.27541945],[597.79,2.17049154]],[[599.63,0.51809996],[600.29,1.27488405],[600.39,0.70193486],[600.42,2.16907356],[600.61,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316835568,[[599.04,4.654],[598.93,0.33392883],[598.11,1.06308699],[597.91,1.27541945],[597.79,2.17049154]],[[599.62,0.51809996],[600.29,1.27488405],[600.41,0.70192695],[600.42,2.16907356],[600.61,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316835769,[[599.04,3.036],[598.93,0.33392883],[598.11,1.06308699],[597.91,1.27541945],[597.79,2.17049154]],[[599.61,0.51809996],[600.29,1.27488405],[600.41,0.70192695],[600.42,2.16907356],[600.61,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316835970,[[599.04,3.036],[598.93,0.33392883],[598.11,1.06308699],[597.91,1.27541945],[597.79,2.17049154]],[[599.6,0.51809996],[600.29,1.27488405],[600.41,0.70192695],[600.42,2.16907356],[600.61,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316836266,[[599.04,3.036],[598.93,0.33392883],[598.11,1.06308699],[597.91,1.27541945],[597.79,2.17049154]],[[599.59,0.51809996],[600.29,1.27488405],[600.41,0.70192695],[600.42,2.16907356],[600.61,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316836469,[[599.04,3.036],[598.93,0.33392883],[598.11,1.06308699],[597.91,1.27541945],[597.79,2.17049154]],[[599.58,0.51809996],[600.29,1.27488405],[600.41,0.70192695],[600.42,2.16907356],[600.61,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316836771,[[599.04,3.036],[598.93,0.33392883],[598.11,1.06308699],[597.91,1.27541945],[597.79,2.17049154]],[[599.57,0.51812725],[600.29,1.27488405],[600.41,0.70192695],[600.42,2.16907356],[600.61,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316836968,[[599.04,3.036],[598.93,0.33392883],[598.11,1.06308699],[597.91,1.27541945],[597.79,2.17049154]],[[599.56,0.51812725],[600.29,1.27488405],[600.41,0.70192695],[600.42,2.16907356],[600.61,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316837170,[[599.04,3.036],[598.93,0.33392883],[598.11,1.06308699],[597.91,1.27541945],[597.79,2.17049154]],[[600.29,1.27488405],[600.41,0.70192695],[600.42,2.16907356],[600.61,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316837171,[[599.04,3.036],[598.93,0.33392883],[598.11,1.06308699],[597.91,1.27541945],[597.79,2.17049154]],[[599.55,0.51812725],[600.29,1.27488405],[600.41,0.70192695],[600.42,2.16907356],[600.61,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316837371,[[599.04,3.036],[598.93,0.33392883],[598.11,1.06308699],[597.91,1.27541945],[597.79,2.17049154]],[[599.54,0.51812725],[600.29,1.27488405],[600.41,0.70192695],[600.42,2.16907356],[600.61,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316837568,[[599.04,3.036],[598.93,0.33392883],[598.11,1.06308699],[597.91,1.27541945],[597.79,2.17049154]],[[599.53,0.51812725],[600.29,1.27488405],[600.41,0.70192695],[600.42,2.16907356],[600.61,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316837767,[[599.04,3.036],[598.93,0.33392883],[598.11,1.06308699],[597.91,1.27541945],[597.79,2.17049154]],[[599.52,0.51812725],[600.29,1.27488405],[600.41,0.70192695],[600.42,2.16907356],[600.61,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316837972,[[599.04,3.036],[598.93,0.33392883],[598.11,1.06308699],[597.91,1.27541945],[597.79,2.17049154]],[[599.51,0.51812725],[600.29,1.27488405],[600.41,0.70192695],[600.42,2.16907356],[600.61,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316838174,[[599.04,3.036],[598.93,0.33392883],[598.11,1.06308699],[597.91,1.27541945],[597.79,2.17049154]],[[599.5,0.51812725],[600.29,1.27488405],[600.41,0.70192695],[600.42,2.16907356],[600.61,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316838373,[[599.04,3.036],[598.93,0.33392883],[598.11,1.06308699],[597.91,1.27541945],[597.79,2.17049154]],[[599.49,0.51812725],[600.29,1.27488405],[600.41,0.70192695],[600.42,2.16907356],[600.61,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316838573,[[599.04,3.036],[598.93,0.33392883],[598.1,1.06308699],[597.9,1.27541945],[597.78,2.17049154]],[[599.48,0.51812725],[600.3,1.27488405],[600.41,0.70192695],[600.42,2.16907356],[600.61,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316838774,[[599.04,3.036],[598.93,0.33392883],[598.1,1.06308699],[597.9,1.27541945],[597.78,2.17049154]],[[599.47,0.51812725],[600.3,1.27488405],[600.41,0.70192695],[600.42,2.16907356],[600.61,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316839070,[[599.04,3.036],[598.93,0.33392883],[598.1,1.06308699],[597.9,1.27541945],[597.78,2.17049154]],[[599.46,0.51812725],[600.3,1.27488405],[600.41,0.70192695],[600.42,2.16907356],[600.61,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316839273,[[599.04,3.036],[598.93,0.33392883],[598.1,1.06308699],[597.9,1.27541945],[597.78,2.17049154]],[[599.45,0.51812725],[600.3,1.27488405],[600.41,0.70192695],[600.42,2.16907356],[600.61,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316839475,[[599.04,3.036],[598.93,0.33392883],[598.88,0.932],[598.1,1.06308699],[597.9,1.27541945]],[[599.44,0.51812725],[600.3,1.27488405],[600.41,0.70192695],[600.42,2.16907356],[600.61,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316839674,[[599.04,1.893],[598.93,0.33392883],[598.88,0.932],[598.86,0.906],[598.1,1.06308699]],[[599.43,0.51812725],[600.3,1.27488405],[600.41,0.70192695],[600.42,2.16907356],[600.61,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316839876,[[599.04,0.849],[598.93,0.33392883],[598.88,0.932],[598.86,0.906],[598.1,1.06308699]],[[599.42,0.51812725],[600.3,1.27488405],[600.41,0.70192695],[600.42,2.16907356],[600.61,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316840073,[[599.04,0.849],[598.93,0.33392883],[598.88,0.932],[598.86,0.906],[598.1,1.06308699]],[[599.41,0.51812725],[600.3,1.27488405],[600.41,0.70192695],[600.42,2.16907356],[600.61,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316840274,[[599.04,0.849],[598.93,0.33392883],[598.88,0.932],[598.86,0.906],[598.1,1.06308699]],[[599.4,0.51812725],[600.3,1.27488405],[600.41,0.70192695],[600.42,2.16907356],[600.61,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316840476,[[598.93,0.33392883],[598.88,0.932],[598.86,0.906],[598.1,1.06308699]],[[599.39,0.51806936],[600.3,1.27488405],[600.41,0.70192695],[600.42,2.16907356],[600.61,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316840773,[[599.0,1.0],[598.93,0.33392883],[598.88,0.932],[598.86,0.906],[598.1,1.06308699]],[[599.38,0.51806936],[600.3,1.27488405],[600.41,0.70192695],[600.42,2.16907356],[600.61,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316840973,[[599.0,1.0],[598.93,0.33392883],[598.88,0.932],[598.86,0.906],[598.1,1.06308699]],[[599.37,0.51806936],[600.3,1.27488405],[600.41,0.70192695],[600.42,2.16907356],[600.61,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316841174,[[599.0,1.0],[598.93,0.33392883],[598.88,0.932],[598.86,0.906],[598.1,1.06308699]],[[599.36,0.51806936],[600.3,1.27488405],[600.41,0.70192695],[600.42,2.16907356],[600.61,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316841371,[[599.0,1.0],[598.93,0.33392883],[598.88,0.932],[598.86,0.906],[598.1,1.06308699]],[[599.35,0.51806936],[600.3,1.27488405],[600.41,0.70192695],[600.42,2.16907356],[600.61,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316841574,[[599.0,1.0],[598.93,0.33392883],[598.88,0.932],[598.86,0.906],[597.82,1.06308699]],[[600.41,0.70192695],[600.64,1.27488405],[600.8,2.16907356],[601.05,2.16929966],[601.44,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316841771,[[599.0,1.0],[598.93,0.33392883],[598.88,0.932],[598.86,0.906],[597.82,1.06308699]],[[600.4,0.82457867],[600.64,1.27488405],[600.79,0.70192695],[600.8,2.16907356],[601.05,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316841973,[[599.01,0.737],[599.0,1.0],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.39,0.82457867],[600.64,1.27488405],[600.79,0.70192695],[600.8,2.16907356],[601.05,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316842173,[[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.36,0.33313345],[600.38,0.82457867],[600.64,1.27488405],[600.79,0.70192695],[600.8,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316842372,[[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.36,0.33313345],[600.64,1.27488405],[600.79,0.70192695],[600.8,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316842373,[[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.35,0.82457867],[600.36,0.33313345],[600.64,1.27488405],[600.79,0.70192695],[600.8,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316842676,[[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.34,0.82457867],[600.36,0.33313345],[600.64,1.27488405],[600.79,0.70192695],[600.8,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316842876,[[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.33,0.82457867],[600.36,0.33313345],[600.64,1.27488405],[600.79,0.70192695],[600.8,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316843075,[[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.32,0.82457867],[600.36,0.33313345],[600.64,1.27488405],[600.79,0.70192695],[600.8,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316843276,[[599.02,0.664],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.31,0.82458251],[600.36,0.33313345],[600.64,1.27488405],[600.78,0.70188972],[600.8,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316843476,[[599.02,0.664],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.36,0.33313345],[600.64,1.27488405],[600.78,0.70188972],[600.8,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316843477,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.3,0.82458251],[600.36,0.33313345],[600.64,1.27488405],[600.79,0.70188972],[600.8,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316843676,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.29,0.82458251],[600.36,0.33313345],[600.64,1.27488405],[600.78,0.70188972],[600.8,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316843873,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.28,0.82458251],[600.36,0.33313345],[600.64,1.27488405],[600.79,0.70188972],[600.8,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316844073,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.27,0.8244736],[600.36,0.33313345],[600.63,1.27488405],[600.78,0.70188972],[600.79,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316844274,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.26,0.8244736],[600.36,0.33313345],[600.63,1.27488405],[600.78,0.70188972],[600.79,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316844480,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.25,0.8244736],[600.36,0.33313345],[600.63,1.27488405],[600.78,0.70188972],[600.79,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316844676,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.24,0.8244736],[600.36,0.33313345],[600.63,1.27488405],[600.78,0.70188972],[600.79,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316844877,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.23,0.8244736],[600.36,0.33313345],[600.63,1.27488405],[600.78,0.70188972],[600.79,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316845078,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.22,0.8244736],[600.36,0.33313345],[600.63,1.27488405],[600.78,0.70188972],[600.79,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316845374,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.21,0.8244736],[600.36,0.33313345],[600.63,1.27488405],[600.78,0.70188972],[600.79,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316845578,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.2,0.8244736],[600.36,0.33313345],[600.63,1.27488405],[600.78,0.70188972],[600.79,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316845778,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.19,0.82443107],[600.36,0.33313345],[600.63,1.27488405],[600.78,0.70188972],[600.79,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316845978,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.18,0.82443107],[600.36,0.33313345],[600.63,1.27488405],[600.78,0.70188972],[600.79,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316846178,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.17,0.82443107],[600.36,0.33313345],[600.63,1.27488405],[600.78,0.70188972],[600.79,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316846378,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.16,0.82443107],[600.36,0.33313345],[600.63,1.27488405],[600.78,0.70188972],[600.79,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316846675,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.15,0.82443107],[600.36,0.33313345],[600.51,1.27488405],[600.65,2.16907356],[600.78,0.70188972]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316846879,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.14,0.82443107],[600.36,0.33313345],[600.51,1.27488405],[600.64,0.70188972],[600.65,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316847078,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.13,0.82443107],[600.36,0.33313345],[600.51,1.27488405],[600.64,0.70188972],[600.65,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316847274,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.12,0.82443107],[600.36,0.33313345],[600.51,1.27488405],[600.64,0.70188972],[600.65,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316847474,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.11,0.82443107],[600.36,0.33313345],[600.51,1.27488405],[600.64,0.70188972],[600.65,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316847673,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.1,0.51785299],[600.36,0.33313345],[600.51,1.27488405],[600.65,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316847877,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.09,0.82443134],[600.36,0.33313345],[600.51,1.27488405],[600.64,0.70194796],[600.65,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316848180,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.08,0.82443134],[600.36,0.33313345],[600.51,1.27488405],[600.64,0.70194796],[600.65,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316848478,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.07,0.82443134],[600.36,0.33313345],[600.51,1.27488405],[600.64,0.70194796],[600.65,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316848676,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.06,0.82443134],[600.36,0.33313345],[600.51,1.27488405],[600.64,0.70194796],[600.65,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316848881,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.05,0.82443134],[600.36,0.33313345],[600.51,1.27488405],[600.64,0.70194796],[600.65,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316849074,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.04,0.82443134],[600.36,0.33313345],[600.57,1.27488405],[600.64,0.70194796],[600.72,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316849278,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.03,0.51785299],[600.36,0.33313345],[600.57,1.27488405],[600.72,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316849480,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.02,0.82438098],[600.36,0.33313345],[600.57,1.27488405],[600.71,0.70195737],[600.72,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316849675,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.01,0.82438098],[600.36,0.33313345],[600.57,1.27488405],[600.71,0.70195737],[600.72,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316849877,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.0,0.82438098],[600.36,0.33313345],[600.57,1.27488405],[600.71,0.70195737],[600.72,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316850078,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[599.99,0.82438098],[600.36,0.33313345],[600.57,1.27488405],[600.71,0.70195737],[600.72,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316850281,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[599.98,0.82438098],[600.36,0.33313345],[600.57,1.27488405],[600.71,0.70195737],[600.72,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316850581,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[599.97,0.82438098],[600.36,0.33313345],[600.57,1.27488405],[600.71,0.70195737],[600.72,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316850781,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[599.96,0.51780387],[600.36,0.33313345],[600.57,1.27488405],[600.72,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316850976,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[599.95,0.8243777],[600.36,0.33313345],[600.57,1.27488405],[600.71,0.70196071],[600.72,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316851180,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[599.94,0.8243777],[600.36,0.33313345],[600.57,1.27488405],[600.71,0.70196071],[600.72,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316851381,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[600.36,0.33313345],[600.71,0.70196071]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316851382,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[599.93,0.8243777],[600.36,0.33313345],[600.48,1.27488405],[600.62,2.16907356],[600.71,0.70196071]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316851682,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[599.92,0.8243777],[600.36,0.33313345],[600.48,1.27488405],[600.61,0.70196071],[600.62,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316851880,[[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932],[598.86,0.906]],[[599.91,0.8243777],[600.36,0.33313345],[600.48,1.27488405],[600.61,0.70196071],[600.62,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316852081,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.9,0.8243777],[600.36,0.33313345],[600.48,1.27488405],[600.61,0.70196071],[600.62,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316852281,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.89,0.8243777],[600.36,0.33313345],[600.48,1.27488405],[600.61,0.70196071],[600.62,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316852482,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.88,0.8243777],[600.36,0.33313345],[600.48,1.27488405],[600.61,0.70196071],[600.62,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316852678,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.87,0.8243777],[600.36,0.33313345],[600.48,1.27488405],[600.61,0.70196071],[600.62,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316852883,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.86,0.8243777],[600.35,1.27488405],[600.36,0.33313345],[600.48,2.16907356],[600.61,0.70196071]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316853076,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.85,0.51778915],[600.35,1.27488405],[600.36,0.33313345],[600.47,0.70196071],[600.48,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316853277,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.84,0.51778915],[600.35,1.27488405],[600.36,0.33313345],[600.47,0.70196071],[600.48,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316853477,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.83,0.51778915],[600.35,1.27488405],[600.36,0.33313345],[600.47,0.70196071],[600.48,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316853781,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.82,0.51778915],[600.35,1.27488405],[600.36,0.33313345],[600.48,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316853977,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.81,0.51778915],[600.35,1.27488405],[600.36,0.33313345],[600.47,0.7021678],[600.48,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316854182,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.8,0.51778915],[600.35,1.27488405],[600.36,0.33313345],[600.47,0.7021678],[600.48,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316854383,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.79,0.51778915],[600.35,1.27488405],[600.36,0.33313345],[600.47,0.7021678],[600.48,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316854582,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.78,0.51778915],[600.35,1.27488405],[600.36,0.33313345],[600.47,0.7021678],[600.48,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316854882,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.77,0.51781169],[600.35,1.27488405],[600.36,0.33313345],[600.47,0.7021678],[600.48,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316855083,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.76,0.51781169],[600.35,1.27488405],[600.36,0.33313345],[600.47,0.7021678],[600.48,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316855285,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.75,0.51781169],[600.35,1.27488405],[600.36,0.33313345],[600.47,0.7021678],[600.48,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316855482,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.74,0.51781169],[600.35,1.27488405],[600.36,0.33313345],[600.47,0.7021678],[600.48,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316855683,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.73,0.51781169],[600.36,0.33313345],[600.47,0.7021678],[600.68,1.27488405],[600.84,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316855882,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.72,0.51781169],[600.36,0.33313345],[600.67,0.7021678],[600.68,1.27488405],[600.84,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316856083,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.71,0.51781169],[600.36,0.33313345],[600.68,1.27488405],[600.83,0.7021678],[600.84,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316856383,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.7,0.51781169],[600.36,0.33313345],[600.68,1.27488405],[600.82,0.7021678],[600.84,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316856577,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.69,0.51780403],[600.36,0.33313345],[600.68,1.27488405],[600.81,0.7021678],[600.84,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316856781,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.68,0.51780403],[600.36,0.33313345],[600.68,1.27488405],[600.8,0.7021678],[600.84,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316856981,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.67,0.51780403],[600.36,0.33313345],[600.68,1.27488405],[600.79,0.70223755],[600.84,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316857178,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.66,0.51780403],[600.36,0.33313345],[600.68,1.27488405],[600.78,0.70223755],[600.84,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316857383,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.65,0.51780403],[600.36,0.33313345],[600.68,1.27488405],[600.83,0.70223755],[600.84,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316857579,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.64,0.51780403],[600.36,0.33313345],[600.67,1.27488405],[600.83,2.16907356],[601.07,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316857785,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.63,0.51780403],[600.36,0.33313345],[600.67,1.27488405],[600.82,0.70223185],[600.83,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316857984,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.62,0.51780403],[600.36,0.33313345],[600.67,1.27488405],[600.82,0.70223185],[600.83,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316858185,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.61,0.51780403],[600.36,0.33313345],[600.67,1.27488405],[600.82,0.70223185],[600.83,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316858486,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.6,0.51780701],[600.36,0.33313345],[600.67,1.27488405],[600.82,0.70223185],[600.83,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316858785,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.59,0.51780701],[600.36,0.33313345],[600.67,1.27488405],[600.82,0.70223185],[600.83,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316858984,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.58,0.51780701],[600.36,0.33313345],[600.67,1.27488405],[600.82,0.70223185],[600.83,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316859183,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.57,0.51780701],[600.36,0.33313345],[600.67,1.27488405],[600.82,0.70223185],[600.83,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316859386,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.56,0.51780701],[600.36,0.33313345],[600.57,1.27488405],[600.72,2.16907356],[600.82,0.70223185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316859589,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.55,0.51780701],[600.36,0.33313345],[600.57,1.27488405],[600.71,0.70223185],[600.72,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316859786,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.54,0.51780701],[600.36,0.33313345],[600.57,1.27488405],[600.71,0.70223185],[600.72,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316859987,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.53,0.51780701],[600.36,0.33313345],[600.57,1.27488405],[600.72,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316860182,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.52,0.51780701],[600.36,0.33313345],[600.57,1.27488405],[600.71,0.70227452],[600.72,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316860387,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.51,0.51780701],[600.36,0.33313345],[600.57,1.27488405],[600.71,0.70227452],[600.72,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316860588,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.5,0.51780701],[600.36,0.33313345],[600.57,1.27488405],[600.71,0.70227452],[600.72,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316860782,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.49,0.51780701],[600.36,0.33313345],[600.57,1.27488405],[600.71,0.70227452],[600.72,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316860984,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.48,0.51780701],[600.36,0.33313345],[600.57,1.27488405],[600.71,0.70227452],[600.72,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316861185,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[599.47,0.51780701],[600.36,0.33313345],[600.49,1.27488405],[600.63,2.16907356],[600.85,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316861382,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[600.36,0.33313345],[600.49,1.27488405],[600.62,0.70229362],[600.63,2.16907356],[600.85,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316861582,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[600.35,0.82435268],[600.36,0.33313345],[600.49,1.27488405],[600.62,0.70229362],[600.63,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316861782,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[600.34,0.82435268],[600.36,0.33313345],[600.49,1.27488405],[600.62,0.70229362],[600.63,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316861985,[[599.03,1.0],[599.02,1.338],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[600.33,0.82435268],[600.36,0.33313345],[600.49,1.27488405],[600.62,0.70229362],[600.63,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316862187,[[599.03,1.0],[599.02,0.674],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[600.32,0.82435268],[600.36,0.33313345],[600.49,1.27488405],[600.62,0.70229362],[600.63,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316862382,[[599.03,1.0],[599.02,0.674],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[600.31,0.82435268],[600.36,0.33313345],[600.49,1.27488405],[600.62,0.70229362],[600.63,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316862586,[[599.03,1.0],[599.02,0.674],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[600.36,0.33313345],[600.49,1.27488405],[600.62,0.70229362],[600.63,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316862587,[[599.03,1.0],[599.02,0.674],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[600.3,0.82435268],[600.36,0.33313345],[600.49,1.27488405],[600.62,0.70229362],[600.63,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316862786,[[599.03,1.0],[599.02,0.674],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[600.29,0.82435268],[600.36,0.33313345],[600.49,1.27488405],[600.62,0.70229362],[600.63,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316862984,[[599.03,1.0],[599.02,0.674],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[600.28,0.82435268],[600.36,0.33313345],[600.49,1.27488405],[600.62,0.70229362],[600.63,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316863188,[[599.03,1.0],[599.02,0.674],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[600.27,0.82435268],[600.36,0.33313345],[600.49,1.27488405],[600.62,0.70229362],[600.63,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316863388,[[599.03,1.0],[599.02,0.674],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[600.26,0.82435268],[600.36,0.33313345],[600.49,1.27488405],[600.62,0.70229362],[600.63,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316863691,[[599.03,1.0],[599.02,0.674],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[600.25,0.82435268],[600.36,0.33313345],[600.39,1.27488405],[600.52,2.16907356],[600.62,0.70229362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316863889,[[599.03,1.0],[599.02,0.674],[599.01,0.737],[598.93,0.33392883],[598.88,0.932]],[[600.24,0.82435268],[600.36,0.33313345],[600.39,1.27488405],[600.51,0.70229362],[600.52,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316864088,[[599.03,1.0],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[600.23,0.51780648],[600.36,0.33313345],[600.39,1.27488405],[600.52,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316864285,[[599.03,1.0],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[600.22,0.8243314],[600.36,0.33313345],[600.39,1.27488405],[600.51,0.70228822],[600.52,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316864485,[[599.03,1.0],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[600.21,0.8243314],[600.36,0.33313345],[600.39,1.27488405],[600.51,0.70228822],[600.52,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316864690,[[599.03,1.0],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[600.2,0.8243314],[600.36,0.33313345],[600.39,1.27488405],[600.51,0.70228822],[600.52,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316864891,[[599.03,1.0],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[600.19,0.8243314],[600.36,0.33313345],[600.39,1.27488405],[600.51,0.70228822],[600.52,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316865186,[[599.03,1.0],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[600.18,0.8243314],[600.36,0.33313345],[600.39,1.27488405],[600.51,0.70228822],[600.52,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316865391,[[599.03,1.75],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[600.17,0.8243314],[600.36,0.33313345],[600.39,1.27488405],[600.51,0.70228822],[600.52,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316865585,[[599.03,1.75],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[600.16,0.8243314],[600.36,0.33313345],[600.39,1.27488405],[600.51,0.70228822],[600.52,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316865787,[[599.03,1.75],[599.02,0.674],[598.93,0.33392883],[598.88,0.932],[598.07,1.06308699]],[[600.36,0.33313345],[600.51,0.70228822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316865788,[[599.03,1.75],[599.02,0.674],[598.93,0.33392883],[598.88,0.932],[598.07,1.06308699]],[[600.15,0.8243314],[600.36,0.33313345],[600.51,0.70228822],[600.59,1.27488405],[600.74,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316865990,[[599.03,1.75],[599.02,0.674],[598.93,0.33392883],[598.88,0.932],[598.07,1.06308699]],[[600.14,0.8243314],[600.36,0.33313345],[600.59,1.27488405],[600.73,0.70228822],[600.74,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316866186,[[599.03,1.75],[599.02,0.674],[598.93,0.33392883],[598.88,0.932],[598.07,1.06308699]],[[600.13,0.8243314],[600.36,0.33313345],[600.59,1.27488405],[600.72,0.70228822],[600.74,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316866490,[[599.03,1.75],[599.02,0.674],[598.93,0.33392883],[598.88,0.932],[598.07,1.06308699]],[[600.12,0.8243314],[600.36,0.33313345],[600.59,1.27488405],[600.71,0.70228822],[600.74,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316866689,[[599.03,1.75],[599.02,0.674],[598.93,0.33392883],[598.88,0.932],[598.07,1.06308699]],[[600.11,0.8243314],[600.36,0.33313345],[600.59,1.27488405],[600.73,0.70228822],[600.74,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316866890,[[599.03,1.75],[599.02,0.674],[598.93,0.33392883],[598.88,0.932],[598.07,1.06308699]],[[600.1,0.8243314],[600.36,0.33313345],[600.59,1.27488405],[600.72,0.70228822],[600.74,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316867089,[[599.03,1.75],[599.02,0.674],[598.93,0.33392883],[598.88,0.932],[598.07,1.06308699]],[[600.09,0.8243314],[600.36,0.33313345],[600.59,1.27488405],[600.73,0.70228822],[600.74,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316867290,[[599.03,1.75],[599.02,0.674],[598.93,0.33392883],[598.88,0.932],[598.05,1.06308699]],[[600.08,0.8243314],[600.36,0.33313345],[600.6,1.27488405],[600.72,0.70228822],[600.75,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316867489,[[599.03,1.75],[599.02,0.674],[598.93,0.33392883],[598.88,0.932],[598.05,1.06308699]],[[600.07,0.8243314],[600.36,0.33313345],[600.6,1.27488405],[600.74,0.70228822],[600.75,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316867690,[[599.03,2.952],[599.02,0.674],[598.93,0.33392883],[598.88,0.932],[598.05,1.06308699]],[[600.06,0.8243314],[600.36,0.33313345],[600.6,1.27488405],[600.73,0.70228822],[600.75,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316867891,[[599.03,2.952],[599.02,0.674],[598.93,0.33392883],[598.88,0.932],[598.05,1.06308699]],[[600.05,0.8243314],[600.36,0.33313345],[600.6,1.27488405],[600.74,0.70228822],[600.75,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316868190,[[599.03,2.952],[599.02,0.674],[598.93,0.33392883],[598.88,0.932],[598.05,1.06308699]],[[600.04,0.8243314],[600.36,0.33313345],[600.6,1.27488405],[600.73,0.70228822],[600.75,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316868390,[[599.03,2.952],[599.02,0.674],[598.93,0.33392883],[598.88,0.932],[598.05,1.06308699]],[[600.03,0.8243314],[600.36,0.33313345],[600.6,1.27488405],[600.72,0.70228822],[600.75,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316868587,[[599.03,2.952],[599.02,0.674],[598.93,0.33392883],[598.88,0.932],[598.05,1.06308699]],[[600.02,0.8243314],[600.36,0.33313345],[600.6,1.27488405],[600.74,0.70228822],[600.75,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316868790,[[599.03,2.952],[599.02,0.674],[598.93,0.33392883],[598.88,0.932],[598.05,1.06308699]],[[600.01,0.8243314],[600.36,0.33313345],[600.6,1.27488405],[600.73,0.70228822],[600.75,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316869090,[[599.03,3.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932],[598.05,1.06308699]],[[600.0,0.8243314],[600.36,0.33313345],[600.6,1.27488405],[600.72,0.70228822],[600.75,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316869286,[[599.03,3.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932],[598.05,1.06308699]],[[599.99,0.8243314],[600.36,0.33313345],[600.6,1.27488405],[600.74,0.70228822],[600.75,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316869487,[[599.03,3.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932],[597.93,1.06308699]],[[599.98,0.51780648],[600.36,0.33313345],[600.74,0.70228822],[600.82,1.27488405],[600.99,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316869686,[[599.03,3.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932],[597.93,1.06308699]],[[599.97,0.51780648],[600.36,0.33313345],[600.81,0.70228822],[600.82,1.27488405],[600.99,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316869886,[[599.03,3.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932],[597.93,1.06308699]],[[599.96,0.51780648],[600.36,0.33313345],[600.82,1.27488405],[600.99,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316870086,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.95,0.51780648],[600.36,0.33313345],[600.82,1.27488405],[600.99,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316870286,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.94,0.51780648],[600.36,0.33313345],[600.82,1.27488405],[600.98,0.7021671],[600.99,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316870490,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.93,0.51780648],[600.36,0.33313345],[600.82,1.27488405],[600.98,0.7021671],[600.99,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316870785,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.92,0.51780648],[600.36,0.33313345],[600.82,1.27488405],[600.98,0.7021671],[600.99,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316870990,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.91,0.51780648],[600.36,0.33313345],[600.82,1.27488405],[600.98,0.7021671],[600.99,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316871290,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.9,0.51780648],[600.36,0.33313345],[600.82,1.27488405],[600.98,0.7021671],[600.99,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316871487,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.89,0.51780648],[600.36,0.33313345],[600.82,1.27488405],[600.98,0.7021671],[600.99,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316871687,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.88,0.51780648],[600.36,0.33313345],[600.98,0.7021671],[601.5,1.27488405],[601.73,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316871886,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.87,0.51780648],[600.36,0.33313345],[601.5,1.27488405],[601.72,0.7021671],[601.73,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316872084,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.86,0.51780648],[600.36,0.33313345],[601.5,1.27488405],[601.71,0.7021671],[601.73,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316872289,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.85,0.51780648],[600.36,0.33313345],[601.5,1.27488405],[601.72,0.7021671],[601.73,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316872490,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.84,0.51780648],[600.36,0.33313345],[601.5,1.27488405],[601.71,0.7021671],[601.73,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316872685,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.83,0.51780648],[600.36,0.33313345],[601.5,1.27488405],[601.7,0.7021671],[601.73,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316872987,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.82,0.51780648],[600.36,0.33313345],[601.5,1.27488405],[601.69,0.7021671],[601.73,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316873191,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.81,0.51780648],[600.36,0.33313345],[601.5,1.27488405],[601.72,0.7021671],[601.73,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316873386,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.8,0.51780648],[600.36,0.33313345],[601.5,1.27488405],[601.71,0.70216225],[601.73,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316873690,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.79,0.51780648],[600.36,0.33313345],[601.5,1.27488405],[601.7,0.70216225],[601.73,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316873889,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.78,0.51780648],[600.36,0.33313345],[601.5,1.27488405],[601.72,0.70216225],[601.73,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316874086,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.77,0.51780648],[600.36,0.33313345],[601.5,1.27488405],[601.71,0.70216225],[601.73,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316874291,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.76,0.51780648],[600.36,0.33313345],[601.54,1.27488405],[601.72,0.70216225],[601.77,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316874593,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.75,0.51780648],[599.77,0.2902455],[600.36,0.33313345],[601.54,1.27488405],[601.71,0.70216225]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316874788,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.77,0.2902455],[600.36,0.33313345],[601.54,1.27488405],[601.71,0.70216225]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316874789,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.74,0.51780648],[599.77,0.2902455],[600.36,0.33313345],[601.54,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316874988,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.73,0.51780648],[599.77,0.2902455],[600.36,0.33313345],[601.54,1.27488405],[601.76,0.70216244]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316875190,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.72,0.51780648],[599.77,0.2902455],[600.36,0.33313345],[601.54,1.27488405],[601.76,0.70216244]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316875391,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.71,0.51780648],[599.77,0.2902455],[600.36,0.33313345],[601.49,1.27488405],[601.72,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316875586,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.7,0.51780648],[599.77,0.2902455],[600.36,0.33313345],[601.49,1.27488405],[601.71,0.70216244]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316875790,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.69,0.51712801],[599.77,0.2902455],[600.36,0.33313345],[601.49,1.27488405],[601.71,0.70216244]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316875993,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.68,0.51712801],[599.77,0.2902455],[600.36,0.33313345],[601.49,1.27488405],[601.71,0.70216244]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316876291,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.67,0.51712801],[599.77,0.2902455],[600.36,0.33313345],[601.49,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316876489,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.66,0.51712801],[599.77,0.2902455],[600.36,0.33313345],[601.49,1.27488405],[601.71,0.70216262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316876686,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.65,0.51712801],[599.77,0.2902455],[600.36,0.33313345],[601.49,1.27488405],[601.71,0.70216262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316876989,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.77,0.2902455],[600.36,0.33313345],[601.49,1.27488405],[601.71,0.70216262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316876990,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.64,0.51712801],[599.77,0.2902455],[600.36,0.33313345],[601.49,1.27488405],[601.71,0.70216262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316877189,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883],[598.88,0.932]],[[599.63,0.51712801],[599.77,0.2902455],[600.36,0.33313345],[601.51,1.27488405],[601.71,0.70216262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316877390,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883]],[[599.62,0.51712801],[599.77,0.2902455],[600.36,0.33313345],[601.51,1.27488405],[601.7,0.70216262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316877690,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883]],[[600.36,0.33313345],[601.51,1.27488405],[601.69,0.70216262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316877890,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883]],[[600.35,0.82346835],[600.36,0.33313345],[601.51,1.27488405],[601.73,0.70216262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316878091,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883]],[[599.64,0.29031693],[600.34,0.82346835],[600.36,0.33313345],[601.51,1.27488405],[601.73,0.70216262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316878292,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883]],[[599.63,0.51701486],[600.36,0.33313345],[601.51,1.27488405],[601.73,0.70216262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316878492,[[599.18,1.0],[599.03,2.859],[599.02,0.674],[598.93,0.33392883]],[[599.62,0.51701486],[599.64,0.29024792],[600.36,0.33313345],[601.51,1.27488405],[601.73,0.70216262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316878788,[[599.18,1.0],[599.03,1.657],[599.02,0.674],[598.93,0.33392883]],[[599.64,0.29024792],[600.36,0.33313345],[601.51,1.27488405],[601.73,0.70216262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316878994,[[599.18,1.0],[599.03,1.657],[599.02,0.674],[598.93,0.33392883],[597.5,1.06308699]],[[599.63,0.51695656],[599.64,0.29024792],[600.36,0.33313345],[601.5,1.27488405],[601.72,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316879294,[[599.18,1.0],[599.03,1.657],[599.02,0.674],[598.93,0.33392883],[597.5,1.06308699]],[[599.64,0.29024792],[600.36,0.33313345],[601.5,1.27488405],[601.71,0.70216262],[601.72,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316879494,[[599.18,1.0],[599.03,1.657],[599.02,0.674],[598.93,0.33392883],[597.5,1.06308699]],[[599.63,0.51690417],[599.64,0.29024792],[600.36,0.33313345],[601.5,1.27488405],[601.71,0.70216262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316879790,[[599.18,1.0],[599.03,1.657],[599.02,0.674],[598.93,0.33392883],[597.5,1.06308699]],[[599.64,0.29024792],[600.36,0.33313345],[601.5,1.27488405],[601.7,0.70216262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316879990,[[599.18,1.0],[599.03,1.657],[599.02,0.674],[598.93,0.33392883],[597.5,1.06308699]],[[599.64,0.29024792],[600.36,0.33313345],[601.5,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316879991,[[599.18,1.0],[599.03,1.657],[599.02,0.674],[598.93,0.33392883],[597.5,1.06308699]],[[599.63,0.5169037],[599.64,0.29024792],[600.36,0.33313345],[601.5,1.27488405],[601.69,0.70216262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316880196,[[599.18,1.738],[599.03,1.657],[599.02,0.674],[598.93,0.33392883],[597.5,1.06308699]],[[599.64,0.29024792],[600.36,0.33313345],[601.5,1.27488405],[601.68,0.70216262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316880496,[[599.18,1.738],[599.03,1.657],[599.02,0.674],[598.93,0.33392883],[597.5,1.06308699]],[[599.63,0.51685167],[599.64,0.29024792],[600.36,0.33313345],[601.5,1.27488405],[601.67,0.70216262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316880697,[[599.18,1.738],[599.03,1.657],[599.02,0.674],[598.93,0.33392883],[597.5,1.06308699]],[[600.36,0.33313345],[601.5,1.27488405],[601.66,0.70216262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316880901,[[599.18,1.738],[599.03,1.657],[599.02,0.674],[598.93,0.33392883],[597.5,1.06308699]],[[599.64,0.2902455],[600.35,0.8233042],[600.36,0.33313345],[601.5,1.27488405],[601.65,0.70216262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316881114,[[599.18,2.539],[599.03,1.657],[599.02,0.674],[598.93,0.33392883],[597.5,1.06308699]],[[599.63,0.51688248],[600.36,0.33313345],[601.5,1.27488405],[601.64,0.70216262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316881291,[[599.18,2.539],[599.03,1.657],[599.02,0.674],[598.93,0.33392883],[597.88,1.06308699]],[[599.62,0.51688248],[600.36,0.33313345],[601.04,1.27488405],[601.21,2.16907356],[601.47,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316881491,[[599.18,2.539],[599.03,1.657],[599.02,0.674],[598.93,0.33392883],[597.88,1.06308699]],[[599.61,0.51688248],[599.64,0.29024671],[600.36,0.33313345],[601.04,1.27488405],[601.21,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316881692,[[599.18,2.539],[599.03,1.657],[599.02,0.674],[598.93,0.33392883],[597.88,1.06308699]],[[599.6,0.51688248],[599.64,0.29024671],[600.36,0.33313345],[601.04,1.27488405],[601.2,0.70216262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316881893,[[599.18,2.539],[599.03,1.657],[599.02,0.674],[598.93,0.33392883],[597.88,1.06308699]],[[599.59,0.51688248],[599.64,0.29024671],[600.36,0.33313345],[601.04,1.27488405],[601.2,0.70216262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316882096,[[599.18,2.539],[599.03,1.657],[599.02,0.674],[598.93,0.33392883],[597.88,1.06308699]],[[599.58,0.51688248],[599.64,0.29024671],[600.36,0.33313345],[601.04,1.27488405],[601.2,0.70216262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316882290,[[599.18,2.539],[599.03,1.657],[599.02,0.674],[598.93,0.33392883],[597.88,1.06308699]],[[599.57,0.51688248],[599.64,0.29024671],[600.36,0.33313345],[601.04,1.27488405],[601.2,0.70216262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316882497,[[599.18,2.539],[599.03,1.657],[599.02,0.674],[598.93,0.33392883],[597.88,1.06308699]],[[599.64,0.29024671],[600.36,0.33313345],[601.04,1.27488405],[601.19,0.70227904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316882697,[[599.18,2.539],[599.03,1.657],[599.02,0.674],[598.93,0.33392883],[597.88,1.06308699]],[[599.63,0.51687991],[599.64,0.29024671],[600.36,0.33313345],[601.04,1.27488405],[601.2,0.70227904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316882898,[[599.18,2.539],[599.03,1.657],[599.02,0.674],[598.93,0.33392883],[597.88,1.06308699]],[[599.62,0.51687969],[599.64,0.29024671],[600.36,0.33313345],[601.04,1.27488405],[601.2,0.70227904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316883093,[[599.18,2.539],[599.03,1.657],[599.02,0.674],[598.93,0.33392883],[597.88,1.06308699]],[[599.61,0.51687969],[599.64,0.29024671],[600.36,0.33313345],[601.04,1.27488405],[601.2,0.70227904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316883298,[[599.18,2.539],[599.03,1.657],[599.02,0.674],[598.93,0.33392883],[597.88,1.06308699]],[[599.6,0.51687969],[599.64,0.29024671],[600.36,0.33313345],[601.04,1.27488405],[601.2,0.70227904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316883498,[[599.18,1.539],[599.03,0.907],[599.02,0.674],[598.93,0.33392883],[597.88,1.06308699]],[[599.59,0.51687969],[599.64,0.29024671],[600.36,0.33313345],[601.04,1.27488405],[601.2,0.70227904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316883794,[[599.18,1.539],[599.03,0.907],[599.02,0.674],[598.93,0.33392883],[597.76,1.06308699]],[[599.58,0.51687969],[599.64,0.29024671],[600.36,0.33313345],[601.05,1.27488405],[601.2,0.70227904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316884099,[[599.18,1.539],[599.03,0.907],[599.02,0.674],[598.93,0.33392883],[597.76,1.06308699]],[[599.57,0.51687969],[599.64,0.29024671],[600.36,0.33313345],[601.05,1.27488405],[601.19,0.70229491]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316884397,[[599.18,1.539],[599.03,0.907],[599.02,0.674],[598.93,0.33392883],[597.76,1.06308699]],[[599.56,0.51687969],[599.64,0.29024671],[600.36,0.33313345],[601.05,1.27488405],[601.18,0.70229491]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316884599,[[599.18,1.539],[599.03,0.907],[599.02,0.674],[598.93,0.33392883],[597.76,1.06308699]],[[599.55,0.51687969],[599.64,0.29024671],[600.36,0.33313345],[601.05,1.27488405],[601.22,0.70229491]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316884801,[[599.18,1.539],[599.03,0.907],[599.02,0.674],[598.93,0.33392883],[597.76,1.06308699]],[[599.54,0.51687969],[599.64,0.29024671],[600.36,0.33313345],[601.05,1.27488405],[601.21,0.70229491]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316885001,[[599.18,1.539],[599.03,0.907],[599.02,0.674],[598.93,0.33392883],[597.76,1.06308699]],[[599.53,0.51687969],[599.64,0.29024671],[600.36,0.33313345],[601.05,1.27488405],[601.2,0.70229491]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316885201,[[599.18,1.539],[599.03,0.907],[599.02,0.674],[598.93,0.33392883],[597.76,1.06308699]],[[599.52,0.51687969],[599.64,0.29024671],[600.36,0.33313345],[601.05,1.27488405],[601.19,0.70229491]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316885401,[[599.18,1.539],[599.03,0.907],[599.02,0.674],[598.93,0.33392883],[597.76,1.06308699]],[[599.51,0.51687969],[599.64,0.29024671],[600.36,0.33313345],[601.05,1.27488405],[601.22,0.70229491]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316885601,[[599.18,1.539],[599.03,0.907],[599.02,0.674],[598.93,0.33392883],[597.76,1.06308699]],[[599.64,0.29024671],[600.36,0.33313345],[601.05,1.27488405],[601.21,0.70229491]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316885798,[[599.18,1.539],[599.03,0.907],[599.02,0.674],[598.93,0.33392883],[597.8,1.06308699]],[[599.63,0.51691301],[599.64,0.29024671],[600.36,0.33313345],[600.87,1.27488405],[601.04,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316886001,[[599.18,1.539],[599.03,0.907],[599.02,0.674],[598.93,0.33392883],[597.8,1.06308699]],[[599.62,0.51691301],[599.64,0.29024671],[600.36,0.33313345],[600.87,1.27488405],[601.03,0.70229491]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316886201,[[599.18,1.539],[599.03,0.907],[599.02,0.674],[598.93,0.33392883],[597.8,1.06308699]],[[599.61,0.51691301],[599.64,0.29024671],[600.36,0.33313345],[600.87,1.27488405],[601.03,0.70229491]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316886399,[[599.18,1.539],[599.03,0.907],[599.02,0.674],[598.93,0.33392883],[597.8,1.06308699]],[[599.6,0.51691301],[599.64,0.29024671],[600.36,0.33313345],[600.87,1.27488405],[601.03,0.70229491]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316886598,[[599.18,2.382],[599.03,0.907],[599.02,0.674],[598.93,0.33392883],[597.8,1.06308699]],[[599.59,0.51692876],[600.36,0.33313345],[600.87,1.27488405],[601.03,0.70229491]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316886799,[[599.18,2.382],[599.03,0.907],[599.02,0.674],[598.93,0.33392883],[597.8,1.06308699]],[[599.58,0.51692876],[600.36,0.33313345],[600.87,1.27488405],[601.03,0.70229491]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316887005,[[599.18,2.382],[599.03,0.907],[599.02,0.674],[598.93,0.33392883],[597.8,1.06308699]],[[599.57,0.51692876],[599.59,0.29034842],[600.36,0.33313345],[600.87,1.27488405],[601.03,0.70229491]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316887199,[[599.18,2.382],[599.03,0.907],[599.02,0.674],[598.93,0.33392883],[597.8,1.06308699]],[[599.56,0.51692876],[599.59,0.29034842],[600.36,0.33313345],[600.87,1.27488405],[601.03,0.70229491]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316887400,[[599.18,2.382],[599.03,0.907],[599.02,0.674],[598.93,0.33392883],[597.8,1.06308699]],[[599.55,0.51692876],[599.59,0.29034842],[600.36,0.33313345],[600.87,1.27488405],[601.03,0.70229491]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316887600,[[599.18,2.382],[599.03,0.907],[599.02,0.674],[598.93,0.33392883],[597.8,1.06308699]],[[599.54,0.51692876],[599.59,0.29034842],[600.36,0.33313345],[600.87,1.27488405],[601.03,0.70229491]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316887798,[[599.18,2.382],[599.03,0.907],[599.02,0.674],[598.93,0.33392883],[597.82,1.06308699]],[[599.53,0.51692876],[599.59,0.29034842],[600.36,0.33313345],[600.82,1.27488405],[600.99,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316887998,[[599.18,2.382],[599.03,0.907],[599.02,0.674],[598.93,0.33392883],[597.82,1.06308699]],[[599.52,0.51692876],[599.59,0.29034842],[600.36,0.33313345],[600.82,1.27488405],[600.98,0.70229491]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316888202,[[599.18,2.382],[599.03,0.907],[599.02,0.674],[598.93,0.33392883],[597.82,1.06308699]],[[599.51,0.51692876],[599.59,0.29034842],[600.36,0.33313345],[600.82,1.27488405],[600.98,0.70229491]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316888401,[[599.18,2.382],[599.03,0.907],[599.02,0.674],[598.93,0.33392883],[597.82,1.06308699]],[[599.5,0.51692876],[599.59,0.29034842],[600.36,0.33313345],[600.82,1.27488405],[600.98,0.70229491]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316888603,[[599.18,2.382],[599.03,0.907],[599.02,0.674],[598.93,0.33392883],[597.82,1.06308699]],[[599.59,0.29034842],[600.36,0.33313345],[600.82,1.27488405],[600.98,0.70229491]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316888802,[[599.18,2.382],[599.03,0.907],[599.02,0.674],[598.93,0.33392883],[597.82,1.06308699]],[[599.58,0.51692374],[599.59,0.29034842],[600.36,0.33313345],[600.82,1.27488405],[600.98,0.70229491]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316889003,[[599.18,2.382],[599.03,0.907],[599.02,0.674],[598.93,0.33392883],[597.82,1.06308699]],[[599.57,0.51692374],[599.59,0.29034842],[600.36,0.33313345],[600.82,1.27488405],[600.97,0.70240255]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316889201,[[599.18,2.382],[599.02,0.674],[598.93,0.33392883],[597.82,1.06308699]],[[599.56,0.51692374],[599.59,0.29034842],[600.36,0.33313345],[600.82,1.27488405],[600.98,0.70240255]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316889406,[[599.18,2.382],[599.02,0.674],[598.93,0.33392883],[597.82,1.06308699],[419.49,0.02383847]],[[599.55,0.51692374],[599.59,0.29034842],[600.36,0.33313345],[600.82,1.27488405],[600.97,0.70240255]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316889600,[[599.18,2.382],[599.02,0.674],[598.93,0.33392883],[597.82,1.06308699],[419.49,0.02383847]],[[599.54,0.51692374],[600.36,0.33313345],[600.82,1.27488405],[600.98,0.70240255]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316889805,[[599.18,2.382],[599.02,0.674],[598.93,0.33392883],[597.82,1.06308699],[419.49,0.02383847]],[[599.53,0.51692374],[599.58,0.29035447],[600.36,0.33313345],[600.82,1.27488405],[600.97,0.70240255]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316890006,[[599.18,2.382],[599.02,0.674],[598.93,0.33392883],[597.82,1.06308699],[597.54,1.27541945]],[[599.52,0.51692374],[599.58,0.29035447],[600.36,0.33313345],[600.85,1.27488405],[601.02,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316890206,[[599.18,2.382],[599.02,0.674],[598.93,0.33392883],[597.82,1.06308699],[597.54,1.27541945]],[[599.51,0.51692554],[599.58,0.29035447],[600.36,0.33313345],[600.85,1.27488405],[601.01,0.70239971]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316890406,[[599.18,2.382],[599.02,0.674],[598.93,0.33392883],[597.82,1.06308699],[597.54,1.27541945]],[[599.5,0.51694427],[599.58,0.29035447],[600.36,0.33313345],[600.85,1.27488405],[601.01,0.70239971]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316890600,[[599.18,2.382],[599.02,0.674],[598.93,0.33392883],[597.82,1.06308699],[597.54,1.27541945]],[[599.49,0.51694427],[599.58,0.29035447],[600.36,0.33313345],[600.85,1.27488405],[601.01,0.70239971]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316890804,[[599.18,2.382],[599.02,0.674],[598.93,0.33392883],[597.82,1.06308699],[597.54,1.27541945]],[[599.48,0.51695835],[599.58,0.29035447],[600.36,0.33313345],[600.85,1.27488405],[601.01,0.70239971]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316891006,[[599.18,2.382],[599.02,0.674],[598.93,0.33392883],[597.82,1.06308699],[597.54,1.27541945]],[[599.58,0.29035447],[600.36,0.33313345],[600.85,1.27488405],[601.01,0.70239971]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316891306,[[599.18,2.382],[599.02,0.674],[598.93,0.33392883],[597.82,1.06308699],[597.54,1.27541945]],[[599.57,0.51696254],[599.58,0.29035447],[600.36,0.33313345],[600.85,1.27488405],[601.01,0.70239971]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316891506,[[599.18,2.382],[599.02,0.674],[598.93,0.33392883],[597.82,1.06308699],[597.54,1.27541945]],[[599.56,0.51696254],[599.58,0.29035447],[600.36,0.33313345],[600.85,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316891707,[[599.18,2.382],[599.02,0.674],[598.93,0.33392883],[597.82,1.06308699],[597.54,1.27541945]],[[599.55,0.51696254],[599.58,0.29035447],[600.36,0.33313345],[600.85,1.27488405],[601.01,0.70242252]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316891905,[[599.18,2.382],[599.02,0.674],[598.93,0.33392883],[597.82,1.06308699],[597.54,1.27541945]],[[599.54,0.51696254],[599.58,0.29035447],[600.36,0.33313345],[600.85,1.27488405],[601.01,0.70242252]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316892104,[[599.18,2.382],[599.02,0.674],[598.93,0.33392883],[597.89,1.06308699],[597.63,1.27541945]],[[599.53,0.51697831],[599.58,0.29035447],[600.36,0.33313345],[600.73,1.27488405],[600.88,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316892302,[[599.18,3.039],[599.02,0.674],[598.93,0.33392883],[597.89,1.06308699],[597.63,1.27541945]],[[599.52,0.51697831],[599.58,0.29035447],[600.36,0.33313345],[600.73,1.27488405],[600.87,0.70242252]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316892502,[[599.18,3.039],[599.02,0.674],[598.93,0.33392883],[597.89,1.06308699],[597.63,1.27541945]],[[599.51,0.51697831],[600.36,0.33313345],[600.73,1.27488405],[600.87,0.70242252]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316892707,[[599.18,2.301],[599.02,0.674],[598.93,0.33392883],[597.89,1.06308699],[597.63,1.27541945]],[[599.5,0.51697831],[600.36,0.33313345],[600.73,1.27488405],[600.87,0.70242252]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316892909,[[599.18,2.301],[599.02,0.674],[598.93,0.33392883],[597.89,1.06308699],[597.63,1.27541945]],[[599.49,0.51697831],[599.51,0.2903787],[600.36,0.33313345],[600.73,1.27488405],[600.87,0.70242252]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316893104,[[599.18,2.301],[599.02,0.674],[598.93,0.33392883],[597.89,1.06308699],[597.63,1.27541945]],[[599.48,0.51697831],[599.51,0.2903787],[600.36,0.33313345],[600.73,1.27488405],[600.86,0.70242804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316893311,[[599.18,2.301],[599.02,0.674],[598.93,0.33392883],[597.89,1.06308699],[597.63,1.27541945]],[[599.47,0.51697831],[599.51,0.2903787],[600.36,0.33313345],[600.73,1.27488405],[600.85,0.70242804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316893510,[[599.18,2.301],[599.02,0.674],[598.93,0.33392883],[597.89,1.06308699],[597.63,1.27541945]],[[599.51,0.2903787],[600.36,0.33313345],[600.73,1.27488405],[600.84,0.70242804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316893809,[[599.18,2.301],[599.02,0.674],[598.93,0.33392883],[597.89,1.06308699],[597.63,1.27541945]],[[599.5,0.51701114],[599.51,0.2903787],[600.36,0.33313345],[600.73,1.27488405],[600.87,0.70242804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316894110,[[599.18,2.301],[599.02,0.674],[598.93,0.33392883],[597.89,1.06308699],[597.63,1.27541945]],[[599.49,0.51701114],[599.51,0.2903787],[600.36,0.33313345],[600.73,1.27488405],[600.87,0.70242804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316894305,[[599.18,2.301],[599.02,0.674],[598.93,0.33392883],[597.89,1.06308699],[597.63,1.27541945]],[[599.48,0.51701114],[599.51,0.2903787],[600.36,0.33313345],[600.73,1.27488405],[600.87,0.70242804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316894510,[[599.18,2.301],[599.02,0.674],[598.93,0.33392883],[597.92,1.06308699],[597.68,1.27541945]],[[599.47,0.51701114],[599.51,0.2903787],[600.36,0.33313345],[600.64,1.27488405],[600.8,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316894811,[[599.18,2.301],[599.02,0.674],[598.93,0.33392883],[597.92,1.06308699],[597.68,1.27541945]],[[599.51,0.2903787],[600.36,0.33313345],[600.64,1.27488405],[600.79,0.70242804],[600.8,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316895014,[[599.18,2.301],[599.02,0.674],[598.93,0.33392883],[597.92,1.06308699],[597.68,1.27541945]],[[599.5,0.51702792],[599.51,0.2903787],[600.36,0.33313345],[600.64,1.27488405],[600.79,0.70242804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316895311,[[599.18,2.301],[599.02,0.674],[598.93,0.33392883],[597.92,1.06308699],[597.68,1.27541945]],[[599.49,0.51702792],[599.51,0.2903787],[600.36,0.33313345],[600.64,1.27488405],[600.79,0.70242804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316895511,[[599.18,2.301],[599.02,0.674],[598.93,0.33392883],[597.92,1.06308699],[597.68,1.27541945]],[[599.48,0.51702792],[599.51,0.2903787],[600.36,0.33313345],[600.64,1.27488405],[600.79,0.70242804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316895713,[[599.18,2.301],[599.02,0.674],[598.93,0.33392883],[597.92,1.06308699],[597.68,1.27541945]],[[599.47,0.51702792],[600.36,0.33313345],[600.64,1.27488405],[600.79,0.70242804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316895909,[[599.18,2.301],[599.02,0.674],[598.93,0.33392883],[597.92,1.06308699],[597.68,1.27541945]],[[599.46,0.51702792],[600.36,0.33313345],[600.64,1.27488405],[600.79,0.70242804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316896112,[[599.18,2.301],[599.02,0.674],[598.93,0.33392883],[597.92,1.06308699],[597.68,1.27541945]],[[599.48,0.29038718],[600.36,0.33313345],[600.64,1.27488405],[600.78,0.70244698]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316896311,[[599.18,2.301],[599.13,0.764],[599.02,0.674],[598.93,0.33392883],[597.92,1.06308699]],[[599.47,0.51704125],[599.48,0.29038718],[600.36,0.33313345],[600.64,1.27488405],[600.79,0.70244698]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316896513,[[599.18,2.301],[599.13,0.764],[599.02,0.674],[598.93,0.33392883],[597.92,1.06308699]],[[599.46,0.51704125],[599.48,0.29038718],[600.36,0.33313345],[600.64,1.27488405],[600.79,0.70244698]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316896713,[[599.18,2.301],[599.13,0.764],[599.02,0.674],[598.93,0.33392883],[597.9,1.06308699]],[[599.48,0.29038718],[600.36,0.33313345],[600.66,1.27488405],[600.79,0.70244698],[600.82,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316896914,[[599.18,2.301],[599.13,0.764],[599.02,0.674],[598.93,0.33392883],[597.9,1.06308699]],[[599.47,0.51706005],[599.48,0.29038718],[600.36,0.33313345],[600.66,1.27488405],[600.81,0.70244698]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316897115,[[599.18,2.301],[599.13,0.764],[599.02,0.674],[598.93,0.33392883],[597.9,1.06308699]],[[599.46,0.51706005],[599.48,0.29038718],[600.36,0.33313345],[600.66,1.27488405],[600.81,0.70244698]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316897315,[[599.18,2.301],[599.13,0.764],[599.02,0.674],[598.93,0.33392883],[597.9,1.06308699]],[[599.48,0.29038718],[600.36,0.33313345],[600.66,1.27488405],[600.81,0.70244698]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316897614,[[599.18,2.301],[599.13,0.764],[599.02,0.674],[598.93,0.33392883],[597.9,1.06308699]],[[599.47,0.51707972],[599.48,0.29038718],[600.36,0.33313345],[600.66,1.27488405],[600.81,0.70244698]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316897816,[[599.18,2.301],[599.13,0.764],[599.02,0.674],[598.93,0.33392883],[597.9,1.06308699]],[[599.46,0.51707972],[599.48,0.29038718],[600.36,0.33313345],[600.66,1.27488405],[600.81,0.70244698]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316898011,[[599.18,2.301],[599.13,0.764],[599.02,0.674],[598.93,0.33392883],[597.9,1.06308699]],[[599.48,0.29038718],[600.36,0.33313345],[600.66,1.27488405],[600.81,0.70244698]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316898213,[[599.18,2.301],[599.13,0.764],[599.02,0.674],[598.93,0.33392883],[597.9,1.06308699]],[[599.47,0.51708323],[599.48,0.29038718],[600.36,0.33313345],[600.66,1.27488405],[600.81,0.70244698]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316898413,[[599.18,2.301],[599.13,0.764],[599.02,0.674],[598.93,0.33392883],[597.9,1.06308699]],[[599.46,0.51708323],[599.48,0.29038718],[600.36,0.33313345],[600.66,1.27488405],[600.81,0.70244698]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316898714,[[599.18,2.301],[599.13,0.764],[599.02,0.674],[598.93,0.33392883],[597.92,1.06308699]],[[600.36,0.33313345],[600.81,0.70244698]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316898715,[[599.18,2.301],[599.13,0.764],[599.02,0.674],[598.93,0.33392883],[597.92,1.06308699]],[[600.36,0.33313345],[600.64,1.27488405],[600.79,2.16907356],[600.81,0.70244698],[601.02,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316898918,[[599.18,2.301],[599.13,0.764],[599.02,0.674],[598.93,0.33392883],[597.92,1.06308699]],[[600.35,0.82364637],[600.36,0.33313345],[600.64,1.27488405],[600.78,0.70244698],[600.79,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316899120,[[599.18,2.301],[599.13,0.764],[599.02,0.674],[598.93,0.33392883],[597.92,1.06308699]],[[600.36,0.33313345],[600.64,1.27488405],[600.78,0.70244698],[600.79,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316899121,[[599.18,2.301],[599.13,0.764],[599.02,0.674],[598.93,0.33392883],[597.92,1.06308699]],[[599.49,0.29038839],[600.34,0.82364637],[600.36,0.33313345],[600.64,1.27488405],[600.78,0.70244698]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316899317,[[599.18,2.301],[599.13,0.764],[599.02,0.674],[598.93,0.33392883],[597.92,1.06308699]],[[599.48,0.51710434],[600.36,0.33313345],[600.64,1.27488405],[600.78,0.70244698]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316899517,[[599.18,2.301],[599.13,0.764],[598.93,0.33392883],[597.92,1.06308699]],[[599.47,0.51710434],[600.36,0.33313345],[600.64,1.27488405],[600.78,0.70244698]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316899518,[[599.18,2.301],[599.13,0.764],[598.93,0.33392883],[597.92,1.06308699]],[[599.47,0.51710434],[599.49,0.29028424],[600.36,0.33313345],[600.64,1.27488405],[600.78,0.70244698]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316899711,[[599.18,2.301],[599.13,0.764],[598.93,0.33392883],[597.92,1.06308699]],[[599.49,0.29028424],[600.36,0.33313345],[600.64,1.27488405],[600.78,0.70244698]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316899712,[[599.18,2.301],[599.13,0.764],[598.93,0.33392883],[597.92,1.06308699]],[[599.46,0.51710434],[599.49,0.29028424],[600.36,0.33313345],[600.64,1.27488405],[600.78,0.70244698]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316899915,[[599.18,2.301],[599.13,0.764],[598.93,0.33392883],[597.92,1.06308699]],[[599.45,0.51710434],[599.49,0.29028424],[600.36,0.33313345],[600.64,1.27488405],[600.78,0.70244698]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316900113,[[599.18,2.301],[599.13,0.764],[598.93,0.33392883],[597.92,1.06308699],[597.67,1.27541945]],[[599.49,0.29028424],[600.36,0.33313345],[600.64,1.27488405],[600.78,0.70244698]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316900315,[[599.18,2.301],[599.13,0.764],[598.93,0.33392883],[597.92,1.06308699],[597.67,1.27541945]],[[599.48,0.51712246],[599.49,0.29028424],[600.36,0.33313345],[600.64,1.27488405],[600.78,0.70244698]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316900517,[[599.18,2.301],[599.13,0.764],[598.93,0.33392883],[597.92,1.06308699],[597.67,1.27541945]],[[599.47,0.51712246],[599.49,0.29028424],[600.36,0.33313345],[600.64,1.27488405],[600.78,0.70244698]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316900719,[[599.18,2.301],[599.13,0.764],[598.93,0.33392883],[597.92,1.06308699],[597.67,1.27541945]],[[599.46,0.51712246],[599.49,0.29028424],[600.36,0.33313345],[600.64,1.27488405],[600.77,0.70250411]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316901013,[[599.18,2.301],[599.13,0.764],[598.93,0.33392883],[597.92,1.06308699],[597.67,1.27541945]],[[599.45,0.51714081],[599.49,0.29028424],[600.36,0.33313345],[600.64,1.27488405],[600.76,0.70250411]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316901218,[[599.18,2.301],[599.13,0.764],[598.93,0.33392883],[597.92,1.06308699],[597.67,1.27541945]],[[599.49,0.29028424],[600.36,0.33313345],[600.64,1.27488405],[600.78,0.70250411]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316901518,[[599.18,2.301],[599.13,0.764],[598.93,0.33392883],[597.92,1.06308699],[597.67,1.27541945]],[[599.48,0.51716013],[600.36,0.33313345],[600.64,1.27488405],[600.78,0.70250411]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316901818,[[599.18,2.301],[599.13,0.764],[598.93,0.33392883],[597.92,1.06308699],[597.67,1.27541945]],[[599.47,0.51716013],[600.36,0.33313345],[600.64,1.27488405],[600.78,0.70250411]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316902018,[[599.18,2.301],[599.13,0.764],[598.93,0.33392883],[597.92,1.06308699],[597.67,1.27541945]],[[599.46,0.51716013],[599.49,0.29028182],[600.36,0.33313345],[600.64,1.27488405],[600.78,0.70250411]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316902214,[[599.18,2.301],[599.16,0.961],[599.13,0.764],[598.93,0.33392883],[597.92,1.06308699]],[[599.45,0.51716013],[599.49,0.29028182],[600.36,0.33313345],[600.64,1.27488405],[600.77,0.70245797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316902519,[[599.18,2.301],[599.16,0.961],[599.13,0.764],[598.93,0.33392883],[597.68,1.06308699]],[[599.44,0.517139],[599.49,0.29028182],[600.36,0.33313345],[600.76,0.70245797],[600.93,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316902719,[[599.18,2.301],[599.16,0.961],[599.13,0.764],[598.93,0.33392883],[597.68,1.06308699]],[[599.43,0.51709731],[599.49,0.29028182],[600.36,0.33313345],[600.93,1.27488405],[601.11,0.70245797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316902919,[[599.18,2.301],[599.16,0.961],[599.13,0.764],[598.93,0.33392883],[597.68,1.06308699]],[[599.42,0.51709731],[599.49,0.29028182],[600.36,0.33313345],[600.93,1.27488405],[601.1,0.70245797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316903119,[[599.18,2.301],[599.16,0.961],[599.13,0.764],[598.93,0.33392883],[597.68,1.06308699]],[[599.41,0.51709731],[599.49,0.29028182],[600.36,0.33313345],[600.93,1.27488405],[601.11,0.70245797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316903318,[[599.18,1.644],[599.16,0.961],[599.13,0.764],[598.93,0.33392883],[597.68,1.06308699]],[[599.4,0.51709731],[599.49,0.29028182],[600.36,0.33313345],[600.93,1.27488405],[601.1,0.70245797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316903516,[[599.18,1.644],[599.16,0.961],[599.13,0.764],[598.93,0.33392883],[597.68,1.06308699]],[[599.39,0.51709731],[599.49,0.29028182],[600.36,0.33313345],[600.93,1.27488405],[601.11,0.70245797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316903714,[[599.18,1.644],[599.16,0.961],[599.13,0.764],[598.93,0.33392883],[597.68,1.06308699]],[[599.38,0.51709731],[599.49,0.29028182],[600.36,0.33313345],[600.93,1.27488405],[601.1,0.70245797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316903915,[[599.18,1.644],[599.16,0.961],[599.13,0.764],[598.93,0.33392883],[597.68,1.06308699]],[[599.37,0.51709731],[599.49,0.29028182],[600.36,0.33313345],[600.93,1.27488405],[601.09,0.70245797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316904118,[[599.18,1.644],[599.16,0.961],[599.13,0.764],[598.93,0.33392883],[597.68,1.06308699]],[[599.49,0.29028182],[600.36,0.33313345],[600.93,1.27488405],[601.08,0.70245797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316904419,[[599.18,0.843],[599.16,0.961],[599.13,0.764],[598.93,0.33392883],[597.68,1.06308699]],[[599.48,0.51707787],[599.49,0.29028182],[600.36,0.33313345],[600.93,1.27488405],[601.11,0.70245797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316904620,[[599.18,0.843],[599.16,0.961],[599.13,0.764],[598.93,0.33392883],[597.68,1.06308699]],[[599.47,0.51707787],[600.36,0.33313345],[600.93,1.27488405],[601.11,0.70245797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316904821,[[599.18,0.843],[599.16,0.961],[599.13,0.764],[598.93,0.33392883],[597.74,1.06308699]],[[599.46,0.51707787],[600.36,0.33313345],[600.67,1.27488405],[600.83,2.16907356],[601.08,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316905122,[[599.18,0.843],[599.16,0.961],[599.13,0.764],[598.93,0.33392883],[597.74,1.06308699]],[[599.45,0.51707787],[599.47,0.2903993],[600.36,0.33313345],[600.67,1.27488405],[600.82,0.70245797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316905322,[[599.18,0.843],[599.16,0.961],[599.13,0.764],[598.93,0.33392883],[597.74,1.06308699]],[[599.44,0.51707787],[599.47,0.2903993],[600.36,0.33313345],[600.67,1.27488405],[600.81,0.70244173]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316905522,[[599.18,0.843],[599.16,0.961],[599.13,0.764],[598.93,0.33392883],[597.74,1.06308699]],[[599.43,0.51707787],[599.47,0.2903993],[600.36,0.33313345],[600.67,1.27488405],[600.8,0.70244173]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316905723,[[599.18,0.843],[599.16,0.961],[599.15,0.793],[599.13,0.764],[598.93,0.33392883]],[[599.42,0.51707787],[599.47,0.2903993],[600.36,0.33313345],[600.67,1.27488405],[600.79,0.70244173]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316905922,[[599.18,0.843],[599.16,0.961],[599.15,0.793],[599.13,0.764],[598.93,0.33392883]],[[599.41,0.51707787],[599.47,0.2903993],[600.36,0.33313345],[600.67,1.27488405],[600.78,0.70244173]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316906121,[[599.18,0.843],[599.16,0.961],[599.15,0.793],[599.13,0.764],[598.93,0.33392883]],[[599.4,0.51707787],[599.47,0.2903993],[600.36,0.33313345],[600.67,1.27488405],[600.77,0.70244173]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316906321,[[599.18,0.843],[599.16,0.961],[599.15,0.793],[599.13,0.764],[598.93,0.33392883]],[[599.47,0.2903993],[600.36,0.33313345],[600.67,1.27488405],[600.77,0.70244173]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316906322,[[599.18,0.843],[599.16,0.961],[599.15,0.793],[599.13,0.764],[598.93,0.33392883]],[[599.47,0.2903993],[600.36,0.33313345],[600.67,1.27488405],[600.76,0.70244173]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316906522,[[599.18,0.843],[599.16,0.961],[599.15,0.793],[599.13,0.764],[598.93,0.33392883]],[[599.46,0.51707725],[599.47,0.2903993],[600.36,0.33313345],[600.8,1.27488405],[600.82,0.70244173]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316906722,[[599.18,0.843],[599.16,0.961],[599.15,0.793],[599.13,0.764],[598.93,0.33392883]],[[599.45,0.51707725],[599.47,0.2903993],[600.36,0.33313345],[600.8,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316907022,[[599.18,0.843],[599.16,0.961],[599.15,0.793],[599.13,0.764],[598.93,0.33392883]],[[599.44,0.51707725],[599.47,0.2903993],[600.36,0.33313345],[600.8,1.27488405],[600.96,0.70247495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316907223,[[599.18,0.843],[599.16,0.961],[599.15,0.793],[599.13,0.764],[598.93,0.33392883]],[[599.43,0.51707725],[599.47,0.2903993],[600.36,0.33313345],[600.8,1.27488405],[600.96,0.70247495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316907422,[[599.18,0.843],[599.16,0.961],[599.15,0.793],[599.13,0.764],[598.93,0.33392883]],[[599.42,0.51707725],[599.47,0.2903993],[600.36,0.33313345],[600.8,1.27488405],[600.96,0.70247495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316907620,[[599.18,0.843],[599.16,0.961],[599.15,0.793],[599.13,0.764],[598.93,0.33392883]],[[599.41,0.51707725],[600.36,0.33313345],[600.8,1.27488405],[600.96,0.70247495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316907923,[[599.18,0.843],[599.16,0.961],[599.15,0.793],[599.13,0.764],[598.93,0.33392883]],[[599.44,0.29040172],[600.36,0.33313345],[600.8,1.27488405],[600.96,0.70247495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316908120,[[599.18,0.843],[599.16,0.961],[599.15,0.793],[599.13,0.764],[598.93,0.33392883]],[[599.43,0.51709724],[599.44,0.29040172],[600.36,0.33313345],[600.8,1.27488405],[600.96,0.70247495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316908321,[[599.18,0.843],[599.16,0.961],[599.15,0.793],[599.14,1.246],[599.13,0.764]],[[599.42,0.51709724],[599.44,0.29040172],[600.36,0.33313345],[600.8,1.27488405],[600.96,0.70247495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316908519,[[599.18,0.843],[599.16,0.961],[599.15,0.793],[599.14,1.246],[599.13,0.764]],[[599.44,0.29040172],[600.36,0.33313345],[600.8,1.27488405],[600.96,0.70247495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316908720,[[599.18,0.843],[599.16,0.961],[599.15,0.793],[599.14,1.246],[599.13,0.764]],[[599.43,0.51710971],[599.44,0.29040172],[600.36,0.33313345],[600.82,1.27488405],[600.96,0.70247495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316909020,[[599.18,0.843],[599.16,0.961],[599.15,0.793],[599.14,1.246],[599.13,0.764]],[[599.42,0.51710971],[599.44,0.29040172],[600.36,0.33313345],[600.82,1.27488405],[600.95,0.70247495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316909224,[[599.18,0.843],[599.16,0.961],[599.15,0.793],[599.14,1.246],[599.13,0.764]],[[599.44,0.29040172],[600.36,0.33313345],[600.82,1.27488405],[600.98,0.70247495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316909422,[[599.18,0.843],[599.16,0.961],[599.15,0.793],[599.14,1.246],[599.13,0.764]],[[599.43,0.51713187],[599.44,0.29040172],[600.36,0.33313345],[600.82,1.27488405],[600.98,0.70247495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316909623,[[599.18,0.843],[599.16,0.961],[599.15,0.793],[599.14,1.246],[599.13,0.764]],[[599.42,0.51713187],[599.44,0.29040172],[600.36,0.33313345],[600.82,1.27488405],[600.98,0.70247495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316909821,[[599.16,0.961],[599.15,0.793],[599.14,1.246],[599.13,0.764]],[[599.44,0.29040172],[600.36,0.33313345],[600.82,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316910024,[[599.16,0.961],[599.15,0.793],[599.14,1.246],[599.13,0.764]],[[599.43,0.51714186],[599.44,0.29040172],[600.36,0.33313345],[600.82,1.27488405],[600.98,0.70250203]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316910221,[[599.16,0.961],[599.15,0.793],[599.14,1.246],[599.13,0.764]],[[599.42,0.51714186],[599.44,0.29040172],[600.36,0.33313345],[600.82,1.27488405],[600.98,0.70250203]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316910425,[[599.16,0.961],[599.15,0.793],[599.14,1.246],[599.13,0.764]],[[599.44,0.29040172],[600.36,0.33313345],[600.82,1.27488405],[600.98,0.70250203]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316910626,[[599.16,0.961],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.72,1.06308699]],[[599.43,0.51714999],[600.36,0.33313345],[600.82,1.27488405],[600.98,0.70250203]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316910825,[[599.16,0.961],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.72,1.06308699]],[[599.42,0.51714999],[599.49,0.29028424],[600.36,0.33313345],[600.82,1.27488405],[600.98,0.70250203]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316911026,[[599.16,0.961],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.72,1.06308699]],[[599.49,0.29028424],[600.36,0.33313345],[600.82,1.27488405],[600.98,0.70250203]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316911219,[[599.16,0.961],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.72,1.06308699]],[[599.48,0.51715949],[599.49,0.29028424],[600.36,0.33313345],[600.82,1.27488405],[600.98,0.70250203]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316911421,[[599.16,0.961],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.72,1.06308699]],[[599.47,0.51715949],[599.49,0.29028424],[600.36,0.33313345],[600.82,1.27488405],[600.97,0.70251379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316911622,[[599.16,0.961],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.72,1.06308699]],[[599.46,0.51715949],[599.49,0.29028424],[600.36,0.33313345],[600.82,1.27488405],[600.98,0.70251379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316911825,[[599.16,0.961],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.72,1.06308699]],[[599.45,0.51715949],[599.49,0.29028424],[600.36,0.33313345],[600.82,1.27488405],[600.97,0.70251379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316912024,[[599.16,0.961],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.72,1.06308699]],[[599.44,0.51715949],[599.49,0.29028424],[600.36,0.33313345],[600.82,1.27488405],[600.98,0.70251379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316912223,[[599.16,0.961],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.72,1.06308699]],[[599.49,0.29028424],[600.36,0.33313345],[600.82,1.27488405],[600.97,0.70251379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316912425,[[599.16,0.961],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.72,1.06308699]],[[599.49,0.29028424],[600.36,0.33313345],[600.82,1.27488405],[600.98,0.70251379],[607.23,0.61281683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316912626,[[599.16,0.961],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.78,1.06308699]],[[599.49,0.29028424],[600.36,0.33313345],[600.98,0.70251379],[607.23,0.61281683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316912627,[[599.16,0.961],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.78,1.06308699]],[[599.49,0.29028424],[600.36,0.33313345],[600.77,1.27488405],[600.93,2.16907356],[600.98,0.70251379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316912827,[[599.16,0.961],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.78,1.06308699]],[[600.36,0.33313345],[600.77,1.27488405],[600.92,0.70251379],[600.93,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316913028,[[599.16,0.961],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.78,1.06308699]],[[599.57,0.29026487],[600.35,0.82377092],[600.36,0.33313345],[600.77,1.27488405],[600.92,0.70251379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316913229,[[599.16,0.961],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.78,1.06308699]],[[599.56,0.51725358],[600.36,0.33313345],[600.77,1.27488405],[600.92,0.70251379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316913425,[[599.16,1.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.78,1.06308699]],[[599.55,0.51725056],[600.36,0.33313345],[600.77,1.27488405],[600.92,0.70251379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316913629,[[599.16,1.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.78,1.06308699]],[[599.54,0.51725056],[600.36,0.33313345],[600.77,1.27488405],[600.92,0.70251379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316913826,[[599.16,1.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.78,1.06308699]],[[599.53,0.51725056],[600.36,0.33313345],[600.77,1.27488405],[600.92,0.70251379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316914026,[[599.16,1.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.78,1.06308699]],[[599.52,0.51725056],[599.57,0.29026487],[600.36,0.33313345],[600.77,1.27488405],[600.92,0.70251379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316914231,[[599.16,1.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.78,1.06308699]],[[599.51,0.51725056],[599.57,0.29026487],[600.36,0.33313345],[600.77,1.27488405],[600.92,0.70251379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316914536,[[599.16,1.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.78,1.06308699]],[[599.5,0.51725056],[599.57,0.29026487],[600.36,0.33313345],[600.77,1.27488405],[600.91,0.70256191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316914728,[[599.16,1.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.78,1.06308699]],[[599.57,0.29026487],[600.36,0.33313345],[600.77,1.27488405],[600.92,0.70256191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316914930,[[599.16,1.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.78,1.06308699]],[[599.56,0.51726195],[599.57,0.29026487],[600.36,0.33313345],[600.77,1.27488405],[600.92,0.70256191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316915131,[[599.16,1.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.78,1.06308699]],[[599.55,0.51726195],[599.57,0.29026487],[600.36,0.33313345],[600.77,1.27488405],[600.92,0.70256191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316915327,[[599.16,1.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.78,1.06308699]],[[599.54,0.51726195],[599.57,0.29026487],[600.36,0.33313345],[600.77,1.27488405],[600.92,0.70256191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316915529,[[599.16,1.891],[599.15,0.793],[599.14,1.246],[599.13,0.764]],[[599.57,0.29026487],[600.36,0.33313345],[600.92,0.70256191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316915530,[[599.16,1.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.62,1.06308699]],[[599.53,0.51726195],[599.57,0.29026487],[600.36,0.33313345],[600.92,0.70256191],[601.13,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316915727,[[599.16,1.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.62,1.06308699]],[[599.52,0.51726195],[599.57,0.29026487],[600.36,0.33313345],[601.13,1.27488405],[601.32,0.70256191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316916027,[[599.16,1.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.62,1.06308699]],[[599.51,0.51726195],[599.57,0.29026487],[600.36,0.33313345],[601.13,1.27488405],[601.32,0.70256191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316916333,[[599.16,1.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.62,1.06308699]],[[599.5,0.51727266],[599.57,0.29026487],[600.36,0.33313345],[601.13,1.27488405],[601.32,0.70256191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316916530,[[599.16,1.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.62,1.06308699]],[[599.57,0.29026487],[600.36,0.33313345],[601.13,1.27488405],[601.32,0.70256191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316916531,[[599.16,1.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.62,1.06308699]],[[600.36,0.33313345],[601.13,1.27488405],[601.32,0.70256191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316916732,[[599.16,1.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.62,1.06308699]],[[600.35,0.82378895],[600.36,0.33313345],[601.13,1.27488405],[601.32,0.70256191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316917031,[[599.16,1.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.62,1.06308699]],[[600.34,0.82378895],[600.36,0.33313345],[601.13,1.27488405],[601.32,0.70256191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316917231,[[599.16,1.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.66,1.06308699]],[[600.36,0.33313345],[601.32,0.70256191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316917232,[[599.16,1.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.66,1.06308699]],[[600.33,0.82378895],[600.36,0.33313345],[601.09,1.27488405],[601.29,2.16907356],[601.32,0.70256191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316917427,[[599.16,1.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.66,1.06308699]],[[600.32,0.51727266],[600.34,0.29026366],[600.36,0.33313345],[601.09,1.27488405],[601.28,0.70256191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316917634,[[599.16,1.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.66,1.06308699]],[[600.31,0.82378895],[600.34,0.29026366],[600.36,0.33313345],[601.09,1.27488405],[601.27,0.70254452]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316917832,[[599.16,1.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.66,1.06308699]],[[600.3,0.82378895],[600.34,0.29026366],[600.36,0.33313345],[601.09,1.27488405],[601.28,0.70254452]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316918028,[[599.16,1.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.66,1.06308699]],[[600.34,0.29026366],[600.36,0.33313345],[601.09,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316918029,[[599.16,1.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.66,1.06308699]],[[600.29,0.82378895],[600.34,0.29026366],[600.36,0.33313345],[601.09,1.27488405],[601.27,0.70254452]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316918228,[[599.16,2.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.66,1.06308699]],[[600.28,0.82378895],[600.34,0.29026366],[600.36,0.33313345],[601.09,1.27488405],[601.28,0.70254452]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316918433,[[599.16,2.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.65,1.06308699]],[[600.27,0.82378895],[600.34,0.29026366],[600.36,0.33313345],[601.11,1.27488405],[601.27,0.70254452]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316918627,[[599.16,2.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.65,1.06308699]],[[600.26,0.82378895],[600.34,0.29026366],[600.36,0.33313345],[601.11,1.27488405],[601.3,0.70254452]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316918831,[[599.16,2.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.65,1.06308699]],[[600.25,0.82378895],[600.34,0.29026366],[600.36,0.33313345],[601.11,1.27488405],[601.3,0.70254452]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316919031,[[599.16,2.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.65,1.06308699]],[[600.24,0.82378895],[600.34,0.29026366],[600.36,0.33313345],[601.11,1.27488405],[601.3,0.70254452]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316919235,[[599.16,2.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.65,1.06308699]],[[600.23,0.82375126],[600.34,0.29026366],[600.36,0.33313345],[601.11,1.27488405],[601.29,0.70246654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316919434,[[599.16,2.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.65,1.06308699]],[[600.22,0.82375126],[600.34,0.29026366],[600.36,0.33313345],[601.25,1.27488405],[601.3,0.70246654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316919633,[[599.16,2.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.65,1.06308699]],[[600.21,0.82375126],[600.36,0.33313345],[601.25,1.27488405],[601.29,0.70246654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316919836,[[599.16,2.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.65,1.06308699]],[[600.2,0.82375126],[600.21,0.2902576],[600.36,0.33313345],[601.25,1.27488405],[601.28,0.70246654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316920035,[[599.16,2.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.92,1.06308699]],[[600.19,0.82375126],[600.21,0.2902576],[600.36,0.33313345],[600.94,1.27488405],[601.12,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316920230,[[599.16,2.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.92,1.06308699]],[[600.18,0.82375126],[600.21,0.2902576],[600.36,0.33313345],[600.94,1.27488405],[601.11,0.70246654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316920433,[[599.16,2.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.92,1.06308699]],[[600.17,0.82375126],[600.21,0.2902576],[600.36,0.33313345],[600.94,1.27488405],[601.11,0.70246654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316920730,[[599.16,2.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.92,1.06308699]],[[600.16,0.82375016],[600.21,0.2902576],[600.36,0.33313345],[600.94,1.27488405],[601.1,0.70246165]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316920928,[[599.16,2.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.92,1.06308699]],[[600.21,0.2902576],[600.36,0.33313345],[600.94,1.27488405],[601.1,0.70246165]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316920929,[[599.16,2.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.92,1.06308699]],[[600.15,0.82375016],[600.21,0.2902576],[600.36,0.33313345],[600.94,1.27488405],[601.11,0.70246165]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316921134,[[599.16,2.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.92,1.06308699]],[[600.14,0.82375016],[600.21,0.2902576],[600.36,0.33313345],[600.94,1.27488405],[601.1,0.70246165]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316921329,[[599.16,2.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.92,1.06308699]],[[600.13,0.82375016],[600.21,0.2902576],[600.36,0.33313345],[600.94,1.27488405],[601.11,0.70246165]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316921533,[[599.16,2.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.92,1.06308699]],[[600.12,0.82375016],[600.21,0.2902576],[600.36,0.33313345],[600.94,1.27488405],[601.11,0.70246165]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316921737,[[599.16,2.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.92,1.06308699]],[[600.11,0.82375016],[600.21,0.2902576],[600.36,0.33313345],[600.94,1.27488405],[601.11,0.70246165]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316921930,[[599.16,2.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.92,1.06308699]],[[600.1,0.82375016],[600.21,0.2902576],[600.36,0.33313345],[600.94,1.27488405],[601.11,0.70246165]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316922130,[[599.16,2.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.96,1.06308699]],[[600.21,0.2902576],[600.36,0.33313345],[601.11,0.70246165]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316922131,[[599.16,2.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.96,1.06308699]],[[600.09,0.82375016],[600.21,0.2902576],[600.36,0.33313345],[600.93,1.27488405],[601.1,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316922428,[[599.16,2.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.96,1.06308699]],[[600.08,0.82375016],[600.21,0.2902576],[600.36,0.33313345],[600.93,1.27488405],[601.09,0.70246165]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316922632,[[599.16,2.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.96,1.06308699]],[[600.07,0.82375016],[600.36,0.33313345],[600.93,1.27488405],[601.09,0.70246165]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316922833,[[599.16,2.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.96,1.06308699]],[[600.06,0.82375016],[600.36,0.33313345],[600.93,1.27488405],[601.09,0.70246165]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316923027,[[599.16,2.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[597.96,1.06308699]],[[600.05,0.82375016],[600.07,0.29027455],[600.36,0.33313345],[600.93,1.27488405],[601.09,0.70246165]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316923229,[[599.16,2.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[598.03,1.06308699]],[[600.04,0.51727266],[600.05,0.3064775],[600.07,0.29027455],[600.36,0.33313345],[600.85,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316923433,[[599.16,2.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[598.03,1.06308699]],[[600.03,0.82359402],[600.07,0.29027455],[600.36,0.33313345],[600.85,1.27488405],[601.01,0.70246165]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316923734,[[599.16,2.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[598.03,1.06308699]],[[600.02,0.82359402],[600.07,0.29027455],[600.36,0.33313345],[600.85,1.27488405],[601.01,0.70246165]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316923934,[[599.16,2.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[598.03,1.06308699]],[[600.01,0.82359402],[600.07,0.29027455],[600.36,0.33313345],[600.85,1.27488405],[601.01,0.70246165]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316924135,[[599.16,2.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[598.04,1.06308699]],[[600.0,0.82359402],[600.07,0.29027455],[600.36,0.33313345],[600.83,1.27488405],[600.99,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316924337,[[599.16,2.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[598.04,1.06308699]],[[599.99,0.82359402],[600.07,0.29027455],[600.36,0.33313345],[600.83,1.27488405],[600.98,0.70246165]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316924634,[[599.16,2.891],[599.15,0.793],[599.14,1.246],[599.13,0.764],[598.04,1.06308699]],[[599.98,0.82359402],[600.07,0.29027455],[600.36,0.33313345],[600.83,1.27488405],[600.98,0.70246165]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316924835,[[599.16,2.891],[599.14,1.246],[599.13,0.764],[598.04,1.06308699]],[[599.97,0.51711652],[600.07,0.29027455],[600.36,0.33313345],[600.83,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316925036,[[599.16,2.891],[599.14,1.246],[599.13,0.764],[598.04,1.06308699]],[[599.96,0.82358168],[600.07,0.29027455],[600.36,0.33313345],[600.83,1.27488405],[600.98,0.70249583]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316925236,[[599.16,2.891],[599.14,1.246],[599.13,0.764],[598.04,1.06308699]],[[599.95,0.82358168],[600.07,0.29027455],[600.36,0.33313345],[600.83,1.27488405],[600.98,0.70249583]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316925436,[[599.16,2.891],[599.14,1.246],[599.13,0.764],[598.04,1.06308699]],[[599.94,0.82358168],[600.07,0.29027455],[600.36,0.33313345],[600.83,1.27488405],[600.98,0.70249583]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316925736,[[599.16,2.891],[599.14,1.246],[599.13,0.764],[598.04,1.06308699]],[[599.93,0.51711652],[600.36,0.33313345],[600.83,1.27488405],[600.98,0.70249583]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316926036,[[599.16,2.891],[599.14,1.246],[599.13,0.764],[598.04,1.06308699]],[[599.92,0.51711652],[599.93,0.29028908],[600.36,0.33313345],[600.83,1.27488405],[600.98,0.70249583]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316926236,[[599.16,2.891],[599.14,1.246],[599.13,0.764],[598.04,1.06308699]],[[599.91,0.51711652],[599.93,0.29028908],[600.36,0.33313345],[600.83,1.27488405],[600.98,0.70249583]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316926437,[[599.16,2.891],[599.14,1.246],[599.13,0.764],[598.04,1.06308699]],[[599.9,0.51711652],[599.93,0.29028908],[600.36,0.33313345],[600.83,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316926638,[[599.16,2.891],[599.14,1.246],[599.13,0.764],[598.04,1.06308699]],[[599.89,0.51711652],[599.93,0.29028908],[600.36,0.33313345],[600.83,1.27488405],[600.98,0.70249574]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316926838,[[599.16,2.891],[599.14,1.246],[599.13,0.764],[598.04,1.06308699]],[[599.88,0.51711652],[599.93,0.29028908],[600.36,0.33313345],[600.83,1.27488405],[600.98,0.70249574]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316927033,[[599.16,2.891],[599.14,1.246],[599.13,0.764],[598.18,1.06308699],[597.96,1.27541945]],[[599.87,0.51711652],[599.93,0.29028908],[600.36,0.33313345],[600.67,1.27488405],[600.8,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316927232,[[599.16,2.891],[599.14,1.246],[599.13,0.764],[598.18,1.06308699],[597.96,1.27541945]],[[599.86,0.51711652],[599.93,0.29028908],[600.36,0.33313345],[600.67,1.27488405],[600.79,0.70249574]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316927435,[[599.16,2.891],[599.14,1.246],[599.13,0.764],[598.18,1.06308699],[597.96,1.27541945]],[[599.85,0.51711652],[599.93,0.29028908],[600.36,0.33313345],[600.67,1.27488405],[600.79,0.70249574]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316927638,[[599.16,2.891],[599.14,1.246],[599.13,0.764],[598.18,1.06308699],[597.96,1.27541945]],[[599.84,0.51711652],[599.93,0.29028908],[600.36,0.33313345],[600.67,1.27488405],[600.79,0.70249574]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316927939,[[599.16,2.891],[599.14,1.246],[599.13,0.764],[598.18,1.06308699],[597.96,1.27541945]],[[599.83,0.51711652],[599.93,0.29028908],[600.36,0.33313345],[600.67,1.27488405],[600.79,0.70249574]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316928135,[[599.16,2.891],[599.14,1.246],[599.13,0.764],[598.18,1.06308699],[597.96,1.27541945]],[[599.82,0.51711652],[599.93,0.29028908],[600.36,0.33313345],[600.67,1.27488405],[600.79,0.70249574]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316928334,[[599.16,2.891],[599.14,1.246],[599.13,0.764],[598.18,1.06308699],[597.96,1.27541945]],[[599.81,0.51711652],[599.93,0.29028908],[600.36,0.33313345],[600.67,1.27488405],[600.79,0.70249574]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316928538,[[599.16,3.533],[599.14,1.246],[599.13,0.764],[598.18,1.06308699],[597.96,1.27541945]],[[599.8,0.51711652],[600.36,0.33313345],[600.67,1.27488405],[600.79,0.70249574]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316928737,[[599.16,3.533],[599.14,1.246],[599.13,0.764],[598.18,1.06308699],[597.96,1.27541945]],[[599.79,0.51711652],[600.36,0.33313345],[600.67,1.27488405],[600.79,0.70249574]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316928939,[[599.16,3.533],[599.14,1.246],[599.13,0.764],[598.18,1.06308699],[597.96,1.27541945]],[[599.78,0.51698532],[599.79,0.29023824],[600.36,0.33313345],[600.67,1.27488405],[600.79,0.70249574]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316929138,[[599.16,3.533],[599.14,1.246],[599.13,0.764],[598.18,1.06308699],[597.96,1.27541945]],[[599.77,0.51698532],[599.79,0.29023824],[600.36,0.33313345],[600.67,1.27488405],[600.79,0.70249574]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316929439,[[599.16,3.533],[599.14,1.246],[599.13,0.764],[598.15,1.06308699],[597.93,1.27541945]],[[599.76,0.51698532],[599.79,0.29023824],[600.36,0.33313345],[600.7,1.27488405],[600.79,0.70249574]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316929739,[[599.16,3.533],[599.14,1.246],[599.13,0.764],[598.15,1.06308699],[597.93,1.27541945]],[[599.75,0.51698532],[599.79,0.29023824],[600.36,0.33313345],[600.7,1.27488405],[600.78,0.70249314]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316930039,[[599.16,3.533],[599.14,1.246],[599.13,0.764],[598.15,1.06308699],[597.93,1.27541945]],[[599.74,0.51698532],[599.79,0.29023824],[600.36,0.33313345],[600.7,1.27488405],[600.77,0.70249314]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316930335,[[599.16,3.533],[599.14,1.246],[598.15,1.06308699],[597.93,1.27541945]],[[599.73,0.51698532],[599.79,0.29023824],[600.36,0.33313345],[600.7,1.27488405],[600.76,0.70249314]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316930539,[[599.16,3.533],[599.14,1.246],[598.15,1.06308699],[597.93,1.27541945]],[[599.72,0.51698532],[599.79,0.29023824],[600.36,0.33313345],[600.7,1.27488405],[600.75,0.70249314]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316930838,[[599.16,3.533],[599.14,1.246],[598.15,1.06308699],[597.93,1.27541945]],[[599.71,0.51698532],[599.79,0.29023824],[600.7,1.27488405],[600.74,0.70249314]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316931040,[[599.16,3.533],[599.14,1.246],[598.15,1.06308699],[597.93,1.27541945]],[[599.7,0.51698532],[599.79,0.29023824],[600.7,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316931239,[[599.16,3.533],[599.14,1.246],[598.15,1.06308699],[597.93,1.27541945]],[[599.69,0.51698532],[599.79,0.29023824],[600.7,1.27488405],[600.82,0.70248943]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316931434,[[599.16,3.533],[599.14,1.246],[598.15,1.06308699],[597.93,1.27541945]],[[599.68,0.51698532],[599.79,0.29023824],[600.7,1.27488405],[600.82,0.70248943]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316931632,[[599.16,3.533],[599.14,1.246],[598.15,1.06308699],[597.93,1.27541945]],[[599.67,0.51698532],[600.7,1.27488405],[600.82,0.70248943]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316931835,[[599.16,3.533],[599.14,1.246],[598.15,1.06308699],[597.93,1.27541945]],[[599.66,0.51698532],[599.71,0.29029998],[600.7,1.27488405],[600.82,0.70248943]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316932135,[[599.16,3.533],[599.14,1.246],[598.28,1.06308699],[598.09,1.27541945],[597.97,2.17049154]],[[599.65,0.51698532],[599.71,0.29029998],[600.54,1.27488405],[600.65,2.16907356],[600.82,0.70248943]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316932337,[[599.16,3.533],[599.14,1.246],[598.28,1.06308699],[598.09,1.27541945],[597.97,2.17049154]],[[599.64,0.51698532],[599.71,0.29029998],[600.54,1.27488405],[600.64,0.70248943],[600.65,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316932535,[[599.16,3.533],[599.14,1.246],[598.28,1.06308699],[598.09,1.27541945],[597.97,2.17049154]],[[599.63,0.51698532],[599.71,0.29029998],[600.54,1.27488405],[600.64,0.70248943],[600.65,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316932740,[[599.16,3.533],[599.14,1.246],[598.28,1.06308699],[598.09,1.27541945],[597.97,2.17049154]],[[599.71,0.29029998],[600.54,1.27488405],[600.64,0.70248943],[600.65,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316932942,[[599.16,3.533],[599.14,1.246],[598.28,1.06308699],[598.09,1.27541945],[597.97,2.17049154]],[[599.7,0.5169621],[599.71,0.29029998],[600.54,1.27488405],[600.64,0.70248943],[600.65,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316933142,[[599.16,3.533],[599.14,1.246],[598.28,1.06308699],[598.09,1.27541945],[597.97,2.17049154]],[[599.69,0.5169621],[599.71,0.29029998],[600.54,1.27488405],[600.64,0.70248943],[600.65,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316933341,[[599.16,3.533],[599.14,1.246],[598.28,1.06308699],[598.09,1.27541945],[597.97,2.17049154]],[[599.68,0.5169621],[599.71,0.29029998],[600.54,1.27488405],[600.64,0.70248943],[600.65,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316933541,[[599.16,3.533],[599.14,1.246],[598.28,1.06308699],[598.09,1.27541945],[597.97,2.17049154]],[[599.67,0.5169621],[599.71,0.29029998],[600.54,1.27488405],[600.64,0.70248943],[600.65,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316933741,[[599.16,4.355],[599.14,1.246],[598.28,1.06308699],[598.09,1.27541945],[597.97,2.17049154]],[[599.66,0.5169621],[599.71,0.29029998],[600.54,1.27488405],[600.64,0.70248943],[600.65,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316934040,[[599.16,4.355],[599.14,1.246],[598.28,1.06308699],[598.09,1.27541945]],[[599.66,0.5169621],[599.71,0.29029998],[600.54,1.27488405],[600.64,0.70248943],[600.65,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316934041,[[599.16,4.355],[599.14,1.246],[598.28,1.06308699],[598.09,1.27541945],[597.98,2.17049154]],[[599.65,0.5169621],[599.71,0.29029998],[600.55,1.27488405],[600.64,0.70248943],[600.67,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316934235,[[599.16,4.355],[599.14,1.246],[598.28,1.06308699],[598.09,1.27541945],[597.98,2.17049154]],[[599.64,0.5169621],[599.71,0.29029998],[600.55,1.27488405],[600.66,0.70248226],[600.67,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316934440,[[599.16,4.355],[599.14,1.246],[598.28,1.06308699],[598.09,1.27541945],[597.98,2.17049154]],[[599.63,0.5169621],[599.71,0.29029998],[600.55,1.27488405],[600.66,0.70248226],[600.67,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316934641,[[599.16,4.355],[599.14,1.246],[598.28,1.06308699],[598.09,1.27541945],[597.98,2.17049154]],[[599.71,0.29029998],[600.55,1.27488405],[600.66,0.70248226],[600.67,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316934838,[[599.16,4.355],[599.14,1.246],[598.28,1.06308699],[598.09,1.27541945],[597.98,2.17049154]],[[599.7,0.51695031],[599.71,0.29029998],[600.55,1.27488405],[600.66,0.70248226],[600.67,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316935038,[[599.16,4.355],[599.14,1.246],[598.28,1.06308699],[598.09,1.27541945],[597.98,2.17049154]],[[599.69,0.51695031],[599.71,0.29029998],[600.55,1.27488405],[600.66,0.70248226],[600.67,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316935239,[[599.16,4.355],[599.14,1.246],[598.28,1.06308699],[598.09,1.27541945],[597.98,2.17049154]],[[599.68,0.51695031],[599.71,0.29029998],[600.55,1.27488405],[600.66,0.70248226],[600.67,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316935537,[[599.16,4.355],[599.14,1.246],[598.28,1.06308699],[598.09,1.27541945],[597.98,2.17049154]],[[599.67,0.51695031],[599.71,0.29029998],[600.55,1.27488405],[600.66,0.70248226],[600.67,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316935735,[[599.16,4.355],[599.14,1.246],[598.28,1.06308699],[598.09,1.27541945],[597.98,2.17049154]],[[599.66,0.51695031],[599.71,0.29029998],[600.55,1.27488405],[600.67,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316936040,[[599.16,4.355],[599.14,1.246],[598.24,1.06308699],[598.04,1.27541945],[597.92,2.17049154]],[[599.65,0.51694081],[599.71,0.29029998],[600.61,1.27488405],[600.66,0.70247928],[600.73,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316936240,[[599.16,4.355],[599.14,1.246],[598.24,1.06308699],[598.04,1.27541945],[597.92,2.17049154]],[[599.64,0.51694081],[599.71,0.29029998],[600.61,1.27488405],[600.72,0.70247928],[600.73,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316936541,[[599.16,4.355],[599.14,1.246],[598.24,1.06308699],[598.04,1.27541945],[597.92,2.17049154]],[[599.71,0.29029998],[600.61,1.27488405],[600.72,0.70247928],[600.73,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316936740,[[599.16,4.355],[599.14,1.246],[598.24,1.06308699],[598.04,1.27541945],[597.92,2.17049154]],[[599.7,0.51693249],[599.71,0.29029998],[600.61,1.27488405],[600.72,0.70247928],[600.73,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316937039,[[599.16,4.355],[599.14,1.246],[598.24,1.06308699],[598.04,1.27541945],[597.92,2.17049154]],[[599.69,0.51693249],[599.71,0.29029998],[600.61,1.27488405],[600.72,0.70247928],[600.73,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316937240,[[599.16,4.355],[599.14,1.246],[598.24,1.06308699],[598.04,1.27541945],[597.92,2.17049154]],[[599.68,0.51693249],[599.71,0.29029998],[600.61,1.27488405],[600.72,0.70247928],[600.73,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316937441,[[599.16,4.355],[599.14,1.246],[598.24,1.06308699],[598.04,1.27541945],[597.92,2.17049154]],[[599.67,0.51693249],[599.71,0.29029998],[600.61,1.27488405],[600.72,0.70245723],[600.73,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316937742,[[599.16,4.355],[599.14,1.246],[598.24,1.06308699],[598.04,1.27541945],[597.92,2.17049154]],[[599.66,0.51689813],[600.61,1.27488405],[600.72,0.70245723],[600.73,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316937939,[[599.16,4.355],[599.14,1.246],[598.09,1.06308699],[597.85,1.27541945],[597.71,2.17049154]],[[599.73,0.29030482],[600.72,0.70245723],[600.84,1.27488405],[600.98,2.16907356],[601.2,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316938247,[[599.16,4.355],[599.14,1.246],[598.09,1.06308699],[597.85,1.27541945],[597.71,2.17049154]],[[599.72,0.51689813],[599.73,0.29030482],[600.84,1.27488405],[600.97,0.70245723],[600.98,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316938444,[[599.16,4.355],[598.09,1.06308699],[597.85,1.27541945],[597.71,2.17049154]],[[599.71,0.51689813],[599.73,0.29030482],[600.84,1.27488405],[600.97,0.70245723],[600.98,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316938644,[[599.16,4.355],[598.09,1.06308699],[597.85,1.27541945],[597.71,2.17049154]],[[599.7,0.51689813],[599.73,0.29030482],[600.84,1.27488405],[600.97,0.70245723],[600.98,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316938843,[[599.16,4.355],[598.09,1.06308699],[597.85,1.27541945],[597.71,2.17049154]],[[599.69,0.51689813],[599.73,0.29030482],[600.84,1.27488405],[600.97,0.70245723],[600.98,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316939144,[[599.16,4.355],[598.09,1.06308699],[597.85,1.27541945],[597.71,2.17049154]],[[599.68,0.51689813],[599.73,0.29030482],[600.84,1.27488405],[600.97,0.70245356],[600.98,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316939444,[[599.16,4.355],[598.09,1.06308699],[597.85,1.27541945],[597.71,2.17049154]],[[599.67,0.51689813],[599.73,0.29030482],[600.84,1.27488405],[600.97,0.70245356],[600.98,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316939643,[[599.16,4.355],[598.09,1.06308699],[597.85,1.27541945],[597.71,2.17049154]],[[599.66,0.51686818],[599.73,0.29030482],[600.84,1.27488405],[600.97,0.70245356],[600.98,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316939844,[[599.16,4.355],[598.09,1.06308699],[597.86,1.27541945],[597.72,2.17049154],[597.15,2.17049154]],[[599.73,0.29030482],[600.84,1.27488405],[600.97,0.70245356],[600.98,2.16907356],[602.67,3.09867651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316940045,[[599.16,4.355],[598.09,1.06308699],[597.86,1.27541945],[597.72,2.17049154],[597.15,2.17049154]],[[599.72,0.51686818],[599.73,0.29030482],[600.84,1.27488405],[600.97,0.70245356],[600.98,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316940237,[[599.16,4.355],[598.09,1.06308699],[597.86,1.27541945],[597.72,2.17049154],[597.15,2.17049154]],[[599.73,0.29030482],[600.84,1.27488405],[600.97,0.70245356],[600.98,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316940238,[[599.16,4.355],[598.09,1.06308699],[597.86,1.27541945],[597.72,2.17049154],[597.15,2.17049154]],[[599.71,0.51686818],[599.73,0.29030482],[600.84,1.27488405],[600.97,0.70245356],[600.98,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316940439,[[599.16,4.68880065],[598.09,1.06308699],[597.86,1.27541945],[597.72,2.17049154],[597.15,2.17049154]],[[599.7,0.51686818],[599.73,0.29030482],[600.84,1.27488405],[600.97,0.70245356],[600.98,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316940742,[[599.16,4.68880065],[598.09,1.06308699],[597.86,1.27541945],[597.72,2.17049154],[597.15,2.17049154]],[[599.69,0.51686818],[599.73,0.29030482],[600.84,1.27488405],[600.97,0.70245356],[600.98,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316940944,[[599.16,4.68880065],[598.09,1.06308699],[597.86,1.27541945],[597.72,2.17049154],[597.15,2.17049154]],[[599.68,0.51686818],[599.73,0.29030482],[600.84,1.27488405],[600.97,0.70245356],[600.98,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316941146,[[599.16,5.60580065],[598.09,1.06308699],[597.86,1.27541945],[597.72,2.17049154],[597.15,2.17049154]],[[599.67,0.51686818],[599.73,0.29030482],[600.84,1.27488405],[600.97,0.70245356],[600.98,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316941445,[[599.16,5.60580065],[598.09,1.06308699],[597.86,1.27541945],[597.72,2.17049154],[597.15,2.17049154]],[[599.66,0.51686818],[599.73,0.29030482],[600.84,1.27488405],[600.97,0.70245356],[600.98,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316941647,[[599.16,5.60580065],[598.09,1.06308699],[597.85,1.27541945],[597.71,2.17049154],[597.48,2.17046927]],[[599.65,0.5168162],[599.73,0.29030482],[600.85,1.27488405],[600.97,0.70245356],[600.98,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316941946,[[599.16,5.60580065],[598.09,1.06308699],[597.85,1.27541945],[597.71,2.17049154],[597.48,2.17046927]],[[599.73,0.29030482],[600.85,1.27488405],[600.97,0.70245356],[600.99,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316942146,[[599.16,5.60580065],[598.09,1.06308699],[597.85,1.27541945],[597.71,2.17049154],[597.48,2.17046927]],[[599.72,0.51682076],[599.73,0.29030482],[600.85,1.27488405],[600.99,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316942343,[[599.16,5.60580065],[598.09,1.06308699],[597.85,1.27541945],[597.71,2.17049154],[597.48,2.17046927]],[[599.71,0.51682076],[599.73,0.29030482],[600.85,1.27488405],[600.98,0.70247582],[600.99,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316942547,[[599.16,5.60580065],[598.09,1.06308699],[597.85,1.27541945],[597.71,2.17049154],[597.48,2.17046927]],[[599.7,0.51682076],[599.73,0.29030482],[600.85,1.27488405],[600.98,0.70247582],[600.99,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316942742,[[599.16,5.60580065],[598.09,1.06308699],[597.85,1.27541945],[597.71,2.17049154],[597.48,2.17046927]],[[599.69,0.51682076],[599.73,0.29030482],[600.85,1.27488405],[600.98,0.70247582],[600.99,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316942944,[[599.16,5.60580065],[598.09,1.06308699],[597.85,1.27541945],[597.71,2.17049154],[597.48,2.17046927]],[[599.68,0.51682076],[599.73,0.29030482],[600.85,1.27488405],[600.98,0.70247582],[600.99,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316943145,[[599.16,5.60580065],[598.09,1.06308699],[597.85,1.27541945],[597.71,2.17049154],[597.48,2.17046927]],[[599.73,0.29030482],[600.85,1.27488405],[600.98,0.70247582],[600.99,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316943349,[[599.16,5.60580065],[598.09,1.06308699],[597.85,1.27541945],[597.71,2.17049154],[597.48,2.17046927]],[[599.72,0.51679382],[599.73,0.29030482],[600.85,1.27488405],[600.98,0.70247582],[600.99,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316943544,[[599.16,5.60580065],[598.09,1.06308699],[597.85,1.27541945],[597.71,2.17049154],[597.48,2.17046927]],[[599.71,0.51679382],[600.85,1.27488405],[600.98,0.70247582],[600.99,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316943744,[[599.16,5.60580065],[598.09,1.06308699],[597.85,1.27541945],[597.71,2.17049154],[597.48,2.17046927]],[[599.7,0.51679382],[600.85,1.27488405],[600.99,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316943949,[[599.16,5.60580065],[598.05,1.06308699],[597.8,1.27541945],[597.65,2.17049154],[597.41,2.17046927]],[[599.69,0.51679382],[600.87,1.27488405],[600.98,0.70247739],[601.02,2.16907356],[601.26,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316944250,[[599.16,5.60580065],[598.05,1.06308699],[597.8,1.27541945],[597.65,2.17049154],[597.41,2.17046927]],[[599.68,0.51679382],[599.71,0.29017168],[600.87,1.27488405],[601.01,0.70247739],[601.02,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316944443,[[599.16,5.60580065],[598.05,1.06308699],[597.8,1.27541945],[597.65,2.17049154],[597.41,2.17046927]],[[599.67,0.51679382],[599.71,0.29017168],[600.87,1.27488405],[601.01,0.70247739],[601.02,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316944642,[[599.16,5.60580065],[598.05,1.06308699],[597.8,1.27541945],[597.65,2.17049154],[597.41,2.17046927]],[[599.66,0.51679382],[599.71,0.29017168],[600.87,1.27488405],[601.01,0.70247739],[601.02,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316944844,[[599.16,5.60580065],[598.05,1.06308699],[597.8,1.27541945],[597.65,2.17049154],[597.41,2.17046927]],[[599.71,0.29017168],[600.87,1.27488405],[601.01,0.70247739],[601.02,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316945047,[[599.16,5.60580065],[598.05,1.06308699],[597.8,1.27541945],[597.65,2.17049154],[597.41,2.17046927]],[[599.7,0.51673165],[599.71,0.29017168],[600.87,1.27488405],[601.01,0.70247739],[601.02,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316945245,[[599.16,5.60580065],[598.05,1.06308699],[597.8,1.27541945],[597.65,2.17049154],[597.41,2.17046927]],[[599.69,0.51673165],[599.71,0.29017168],[600.87,1.27488405],[601.01,0.70247739],[601.02,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316945449,[[599.16,5.60580065],[598.05,1.06308699],[597.8,1.27541945],[597.65,2.17049154],[597.41,2.17046927]],[[599.68,0.51673165],[599.71,0.29017168],[600.87,1.27488405],[601.01,0.70247739],[601.02,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316945650,[[599.16,5.60580065],[598.05,1.06308699],[597.8,1.27541945],[597.65,2.17049154],[597.41,2.17046927]],[[599.71,0.29017168],[600.87,1.27488405],[601.01,0.70247739],[601.02,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316945651,[[599.16,5.60580065],[598.05,1.06308699],[597.8,1.27541945],[597.65,2.17049154],[597.41,2.17046927]],[[599.67,0.51673165],[599.71,0.29017168],[600.87,1.27488405],[601.01,0.70247739],[601.02,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316945851,[[599.16,5.60580065],[598.05,1.06308699],[597.8,1.27541945],[597.65,2.17049154],[597.41,2.17046927]],[[599.66,0.51673165],[599.71,0.29017168],[600.87,1.27488405],[601.01,0.70247739],[601.02,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316946050,[[599.16,5.60580065],[598.05,1.06308699],[597.8,1.27541945],[597.65,2.17049154],[597.41,2.17046927]],[[599.71,0.29017168],[600.87,1.27488405],[601.01,0.70247739],[601.02,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316946251,[[599.16,5.60580065],[598.15,1.06308699],[597.92,1.27541945],[597.65,2.17049154],[597.41,2.17046927]],[[599.7,0.51670332],[599.71,0.29017168],[600.76,1.27488405],[600.91,2.16907356],[601.01,0.70247739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316946452,[[599.16,5.60580065],[598.15,1.06308699],[597.92,1.27541945],[597.78,2.17049154],[597.55,2.17046927]],[[599.69,0.51670332],[599.71,0.29017168],[600.76,1.27488405],[600.9,0.70247739],[600.91,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316946645,[[599.16,5.60580065],[598.15,1.06308699],[597.92,1.27541945],[597.78,2.17049154],[597.55,2.17046927]],[[599.68,0.51670332],[599.71,0.29017168],[600.76,1.27488405],[600.9,0.70247739],[600.91,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316946846,[[599.16,5.60580065],[598.15,1.06308699],[597.92,1.27541945],[597.78,2.17049154],[597.55,2.17046927]],[[599.67,0.51667791],[599.71,0.29017168],[600.76,1.27488405],[600.91,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316947049,[[599.16,5.60580065],[598.15,1.06308699],[597.92,1.27541945],[597.78,2.17049154],[597.55,2.17046927]],[[599.66,0.51667791],[599.71,0.29017168],[600.76,1.27488405],[600.9,0.70246203],[600.91,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316947249,[[599.16,5.60580065],[598.15,1.06308699],[597.92,1.27541945],[597.78,2.17049154],[597.55,2.17046927]],[[599.71,0.29017168],[600.76,1.27488405],[600.9,0.70246203],[600.91,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316947450,[[599.16,5.60580065],[598.15,1.06308699],[597.92,1.27541945],[597.78,2.17049154],[597.55,2.17046927]],[[599.7,0.51666487],[599.71,0.29017168],[600.76,1.27488405],[600.9,0.70246203],[600.91,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316947748,[[599.16,5.60580065],[598.15,1.06308699],[597.92,1.27541945],[597.78,2.17049154],[597.55,2.17046927]],[[599.69,0.51666487],[599.71,0.29017168],[600.76,1.27488405],[600.9,0.70246203],[600.91,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316947949,[[599.16,5.60580065],[598.15,1.06308699],[597.92,1.27541945],[597.78,2.17049154],[597.55,2.17046927]],[[599.68,0.51666487],[599.71,0.29017168],[600.76,1.27488405],[600.9,0.70246203],[600.91,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316948151,[[599.16,5.60580065],[598.15,1.06308699],[597.92,1.27541945],[597.78,2.17049154],[597.55,2.17046927]],[[599.67,0.51666487],[599.71,0.29017168],[600.76,1.27488405],[600.9,0.70246203],[600.91,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316948349,[[599.16,5.60580065],[598.15,1.06308699],[597.92,1.27541945],[597.78,2.17049154],[597.55,2.17046927]],[[599.66,0.51666487],[599.71,0.29017168],[600.76,1.27488405],[600.9,0.70246203],[600.91,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316948552,[[599.16,5.60580065],[598.15,1.06308699],[597.92,1.27541945],[597.78,2.17049154],[597.55,2.17046927]],[[599.71,0.29017168],[600.76,1.27488405],[600.9,0.70246102],[600.91,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316948754,[[599.16,5.60580065],[598.19,1.06308699],[597.96,1.27541945],[597.81,2.17049154],[597.59,2.17046927]],[[599.7,0.51664796],[599.71,0.29017168],[600.71,1.27488405],[600.86,2.16907356],[600.9,0.70246102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316948952,[[599.16,5.60580065],[598.19,1.06308699],[597.96,1.27541945],[597.81,2.17049154],[597.59,2.17046927]],[[599.69,0.51664796],[599.71,0.29017168],[600.71,1.27488405],[600.86,2.16907356],[600.9,0.70246102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316949150,[[599.16,5.60580065],[598.19,1.06308699],[597.96,1.27541945],[597.81,2.17049154],[597.59,2.17046927]],[[599.68,0.51664778],[599.71,0.29017168],[600.71,1.27488405],[600.85,0.70246102],[600.86,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316949347,[[599.16,5.60580065],[598.19,1.06308699],[597.96,1.27541945],[597.81,2.17049154],[597.59,2.17046927]],[[599.67,0.51664778],[599.71,0.29017168],[600.71,1.27488405],[600.85,0.70246102],[600.86,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316949548,[[599.16,5.60580065],[598.19,1.06308699],[597.96,1.27541945],[597.81,2.17049154],[597.59,2.17046927]],[[599.66,0.51664778],[599.71,0.29017168],[600.71,1.27488405],[600.85,0.70246102],[600.86,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316949753,[[599.16,5.60580065],[598.19,1.06308699],[597.96,1.27541945],[597.81,2.17049154],[597.59,2.17046927]],[[600.71,1.27488405],[600.85,0.70246102],[600.86,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316949948,[[599.16,5.60580065],[598.19,1.06308699],[597.96,1.27541945],[597.81,2.17049154],[597.59,2.17046927]],[[599.71,0.29030966],[600.69,0.33295044],[600.7,0.82307835],[600.71,1.27488405],[600.85,0.70246102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316950153,[[599.16,5.60580065],[598.19,1.06308699],[597.96,1.27541945],[597.81,2.17049154],[597.59,2.17046927]],[[600.69,0.33295044],[600.71,1.27488405],[600.85,0.70246102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316950154,[[599.16,5.60580065],[598.19,1.06308699],[597.96,1.27541945],[597.81,2.17049154],[597.59,2.17046927]],[[599.7,0.51662562],[600.69,0.33295044],[600.71,1.27488405],[600.85,0.70246102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316950453,[[599.16,5.60580065],[598.19,1.06308699],[597.96,1.27541945],[597.81,2.17049154],[597.59,2.17046927]],[[599.69,0.51662562],[599.71,0.29019104],[600.69,0.33295044],[600.71,1.27488405],[600.85,0.70246102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316950647,[[599.16,5.60580065],[598.19,1.06308699],[597.96,1.27541945],[597.81,2.17049154],[597.59,2.17046927]],[[599.68,0.51662562],[599.71,0.29019104],[600.69,0.33295044],[600.71,1.27488405],[600.85,0.70246102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316950850,[[599.16,5.60580065],[598.19,1.06308699],[597.96,1.27541945],[597.81,2.17049154],[597.59,2.17046927]],[[599.67,0.51662562],[599.71,0.29019104],[600.69,0.33295044],[600.71,1.27488405],[600.85,0.70246102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316951048,[[599.16,5.60580065],[598.22,1.06308699],[597.98,1.27541945],[597.84,2.17049154],[597.62,2.17046927]],[[599.66,0.51662562],[599.71,0.29019104],[600.69,1.60783449],[600.83,2.16907356],[600.85,0.70246102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316951252,[[599.16,5.60580065],[598.22,1.06308699],[597.98,1.27541945],[597.84,2.17049154],[597.62,2.17046927]],[[599.71,0.29019104],[600.69,1.60783449],[600.82,0.70246102],[600.83,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316951450,[[599.16,5.60580065],[598.22,1.06308699],[597.98,1.27541945],[597.84,2.17049154],[597.62,2.17046927]],[[599.7,0.51661141],[599.71,0.29019104],[600.69,1.60783449],[600.82,0.70246102],[600.83,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316951648,[[599.16,5.60580065],[598.22,1.06308699],[597.98,1.27541945],[597.84,2.17049154],[597.62,2.17046927]],[[599.69,0.51661141],[599.71,0.29019104],[600.69,1.60783449],[600.83,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316951854,[[599.16,5.60580065],[598.22,1.06308699],[597.98,1.27541945],[597.84,2.17049154],[597.62,2.17046927]],[[599.68,0.51661141],[599.71,0.29019104],[600.69,1.60783449],[600.82,0.70243766],[600.83,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316952050,[[599.16,5.60580065],[598.22,1.06308699],[597.98,1.27541945],[597.84,2.17049154],[597.62,2.17046927]],[[599.67,0.51661141],[599.71,0.29019104],[600.69,1.60783449],[600.82,0.70243766],[600.83,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316952249,[[599.16,5.60580065],[598.22,1.06308699],[597.98,1.27541945],[597.84,2.17049154],[597.62,2.17046927]],[[599.66,0.51661141],[599.71,0.29019104],[600.69,1.60783449],[600.82,0.70243766],[600.83,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316952450,[[599.16,5.60580065],[598.22,1.06308699],[597.98,1.27541945],[597.84,2.17049154],[597.62,2.17046927]],[[599.71,0.29019104],[600.69,1.60783449],[600.82,0.70243766],[600.83,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316952655,[[599.16,5.60580065],[598.22,1.06308699],[597.98,1.27541945],[597.84,2.17049154],[597.62,2.17046927]],[[599.7,0.51661877],[600.69,1.60783449],[600.82,0.70243766],[600.83,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316952960,[[599.16,5.60580065],[598.37,1.06308699],[598.17,1.27541945],[598.05,2.17049154],[597.86,2.17046927]],[[599.69,0.51661877],[599.71,0.29019104],[600.5,1.27488405],[600.62,2.16907356],[600.69,0.33295044]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316953154,[[599.16,5.60580065],[598.37,1.06308699],[598.17,1.27541945],[598.05,2.17049154],[597.86,2.17046927]],[[599.68,0.51661877],[599.71,0.29019104],[600.5,1.27488405],[600.61,0.70243766],[600.62,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316953352,[[599.16,5.60580065],[598.37,1.06308699],[598.17,1.27541945],[598.05,2.17049154],[597.86,2.17046927]],[[599.67,0.51661877],[599.71,0.29019104],[600.5,1.27488405],[600.61,0.70243766],[600.62,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316953555,[[599.16,5.60580065],[598.37,1.06308699],[598.17,1.27541945],[598.05,2.17049154],[597.86,2.17046927]],[[599.66,0.51661877],[599.71,0.29019104],[600.5,1.27488405],[600.61,0.70243766],[600.62,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316953756,[[599.16,5.60580065],[598.37,1.06308699],[598.17,1.27541945],[598.05,2.17049154],[597.86,2.17046927]],[[599.71,0.29019104],[600.5,1.27488405],[600.61,0.70243766],[600.62,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316953956,[[599.16,5.60580065],[598.37,1.06308699],[598.17,1.27541945],[598.05,2.17049154],[597.86,2.17046927]],[[599.7,0.51661957],[599.71,0.29019104],[600.5,1.27488405],[600.61,0.70243766],[600.62,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316954152,[[599.16,5.60580065],[598.37,1.06308699],[598.17,1.27541945],[598.05,2.17049154],[597.86,2.17046927]],[[599.69,0.51661957],[599.71,0.29019104],[600.5,1.27488405],[600.61,0.70243766],[600.62,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316954351,[[599.16,5.60580065],[598.37,1.06308699],[598.17,1.27541945],[598.05,2.17049154],[597.86,2.17046927]],[[599.68,0.51661957],[599.71,0.29019104],[600.5,1.27488405],[600.61,0.70243766],[600.62,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316954554,[[599.16,5.60580065],[598.37,1.06308699],[598.17,1.27541945],[598.05,2.17049154],[597.86,2.17046927]],[[599.67,0.51661957],[599.71,0.29019104],[600.5,1.27488405],[600.61,0.70243766],[600.62,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316954750,[[599.16,5.60580065],[598.37,1.06308699],[598.17,1.27541945],[598.05,2.17049154],[597.86,2.17046927]],[[599.66,0.51661957],[599.71,0.29019104],[600.5,1.27488405],[600.61,0.70243766],[600.62,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316954954,[[599.16,5.60580065],[598.42,1.06308699],[598.22,1.27541945],[598.1,2.17049154],[597.91,2.17046927]],[[599.71,0.29019104],[600.45,1.27488405],[600.61,0.70243766],[600.62,2.16907356],[600.76,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316955152,[[599.16,5.60580065],[598.42,1.06308699],[598.22,1.27541945],[598.1,2.17049154],[597.91,2.17046927]],[[599.7,0.51662766],[599.71,0.29019104],[600.45,1.27488405],[600.57,2.16907356],[600.61,0.70243766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316955352,[[599.16,5.60580065],[598.42,1.06308699],[598.22,1.27541945],[598.1,2.17049154],[597.91,2.17046927]],[[599.69,0.51662766],[599.71,0.29019104],[600.45,1.27488405],[600.56,0.70243766],[600.57,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316955553,[[599.16,5.60580065],[598.42,1.06308699],[598.22,1.27541945],[598.1,2.17049154],[597.91,2.17046927]],[[599.68,0.51662766],[600.45,1.27488405],[600.56,0.70243766],[600.57,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316955860,[[599.16,5.60580065],[598.42,1.06308699],[598.22,1.27541945],[598.1,2.17049154],[597.91,2.17046927]],[[599.67,0.51662766],[600.45,1.27488405],[600.56,0.70243766],[600.57,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316956057,[[599.16,5.60580065],[598.42,1.06308699],[598.22,1.27541945],[598.1,2.17049154],[597.91,2.17046927]],[[599.66,0.51662766],[599.71,0.29022008],[600.45,1.27488405],[600.56,0.70243583],[600.57,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316956356,[[599.16,5.60580065],[598.42,1.06308699],[598.22,1.27541945],[598.1,2.17049154],[597.91,2.17046927]],[[599.71,0.29022008],[600.45,1.27488405],[600.56,0.70243583],[600.57,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316956555,[[599.16,5.60580065],[598.42,1.06308699],[598.22,1.27541945],[598.1,2.17049154],[597.91,2.17046927]],[[599.7,0.51665307],[599.71,0.29022008],[600.45,1.27488405],[600.56,0.70243589],[600.57,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316956755,[[599.16,5.60580065],[598.42,1.06308699],[598.22,1.27541945],[598.1,2.17049154],[597.91,2.17046927]],[[599.69,0.51665307],[599.71,0.29022008],[600.45,1.27488405],[600.56,0.70243589],[600.57,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316956956,[[599.16,5.60580065],[598.37,1.06308699],[598.16,1.27541945],[598.03,2.17049154],[597.83,2.17046927]],[[599.68,0.51665307],[599.71,0.29022008],[600.51,1.27488405],[600.56,0.70243589],[600.64,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316957157,[[599.16,5.60580065],[598.37,1.06308699],[598.16,1.27541945],[598.03,2.17049154],[597.83,2.17046927]],[[599.67,0.51665307],[599.71,0.29022008],[600.51,1.27488405],[600.63,0.70243589],[600.64,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316957359,[[599.16,5.60580065],[598.37,1.06308699],[598.16,1.27541945],[598.03,2.17049154],[597.83,2.17046927]],[[599.66,0.51665307],[599.71,0.29022008],[600.51,1.27488405],[600.63,0.70243589],[600.64,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316957655,[[599.16,5.60580065],[598.37,1.06308699],[598.16,1.27541945],[598.03,2.17049154],[597.83,2.17046927]],[[599.71,0.29022008],[600.51,1.27488405],[600.63,0.70243589],[600.64,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316957955,[[599.16,5.60580065],[598.37,1.06308699],[598.16,1.27541945],[598.03,2.17049154],[597.83,2.17046927]],[[599.7,0.51666947],[599.71,0.29022008],[600.51,1.27488405],[600.63,0.70243589],[600.64,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316958160,[[599.16,5.60580065],[598.37,1.06308699],[598.16,1.27541945],[598.03,2.17049154],[597.83,2.17046927]],[[599.69,0.51666947],[599.71,0.29022008],[600.51,1.27488405],[600.63,0.70243589],[600.64,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316958354,[[599.16,5.60580065],[598.37,1.06308699],[598.16,1.27541945],[598.03,2.17049154],[597.83,2.17046927]],[[599.68,0.51666947],[599.71,0.29022008],[600.51,1.27488405],[600.63,0.70243589],[600.64,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316958554,[[599.16,5.60580065],[598.37,1.06308699],[598.16,1.27541945],[598.03,2.17049154],[597.83,2.17046927]],[[599.67,0.51666947],[599.71,0.29022008],[600.51,1.27488405],[600.63,0.70243589],[600.64,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316958759,[[599.16,5.60580065],[598.37,1.06308699],[598.16,1.27541945],[598.03,2.17049154],[597.83,2.17046927]],[[600.51,1.27488405],[600.63,0.70243589],[600.64,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316958959,[[599.16,5.60580065],[598.37,1.06308699],[598.16,1.27541945],[598.03,2.17049154],[597.83,2.17046927]],[[600.5,0.82314323],[600.51,1.27488405],[600.63,0.70243589],[600.64,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316959255,[[599.16,5.60580065],[598.37,1.06308699],[598.16,1.27541945],[598.03,2.17049154],[597.83,2.17046927]],[[600.49,0.82314323],[600.51,1.27488405],[600.63,0.70243589],[600.64,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316959455,[[599.16,5.60580065],[598.43,1.06308699],[598.23,1.27541945],[598.11,2.17049154],[597.92,2.17046927]],[[600.44,1.27488405],[600.48,0.82314323],[600.56,2.16907356],[600.63,0.70243589],[600.75,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316959656,[[599.16,5.60580065],[598.43,1.06308699],[598.23,1.27541945],[598.11,2.17049154],[597.92,2.17046927]],[[600.43,0.82314323],[600.44,1.27488405],[600.49,0.29021403],[600.55,0.70243589],[600.56,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316959856,[[599.16,5.60580065],[598.43,1.06308699],[598.23,1.27541945],[598.11,2.17049154],[597.92,2.17046927]],[[600.42,0.82314323],[600.44,1.27488405],[600.49,0.29021403],[600.55,0.70243589],[600.56,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316960058,[[599.16,5.60580065],[598.43,1.06308699],[598.23,1.27541945],[598.11,2.17049154],[597.92,2.17046927]],[[600.41,1.15624894],[600.42,0.33310016],[600.44,1.27488405],[600.49,0.29021403],[600.55,0.70243589]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316960258,[[599.16,5.60580065],[598.43,1.06308699],[598.23,1.27541945],[598.11,2.17049154],[597.92,2.17046927]],[[600.4,1.15625448],[600.44,1.27488405],[600.49,0.29021403],[600.55,0.70243589]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316960556,[[599.16,5.60580065],[598.43,1.06308699],[598.23,1.27541945],[598.11,2.17049154],[597.92,2.17046927]],[[600.39,1.15626003],[600.44,1.27488405],[600.49,0.29021403],[600.54,0.70243589]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316960756,[[599.16,5.60580065],[598.43,1.06308699],[598.23,1.27541945],[598.11,2.17049154],[597.92,2.17046927]],[[600.38,0.82314323],[600.39,0.3331168],[600.44,1.27488405],[600.49,0.29021403],[600.55,0.70243589]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316960957,[[599.16,5.60580065],[598.43,1.06308699],[598.23,1.27541945],[598.11,2.17049154],[597.92,2.17046927]],[[600.37,0.82314323],[600.39,0.3331168],[600.44,1.27488405],[600.49,0.29021403],[600.54,0.70243589]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316961160,[[599.16,5.60580065],[598.43,1.06308699],[598.23,1.27541945],[598.11,2.17049154],[597.92,2.17046927]],[[600.36,0.5166905],[600.39,0.3331168],[600.44,1.27488405],[600.49,0.29021403]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316961461,[[599.16,5.60580065],[598.43,1.06308699],[598.23,1.27541945],[598.11,2.17049154],[597.92,2.17046927]],[[600.35,0.82322484],[600.39,0.3331168],[600.44,1.27488405],[600.49,0.29021403]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316961462,[[599.16,5.60580065],[598.43,1.06308699],[598.23,1.27541945],[598.11,2.17049154],[597.92,2.17046927]],[[600.35,0.82322484],[600.39,0.3331168],[600.44,1.27488405],[600.49,0.29021403],[600.55,0.70243476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316961662,[[599.16,5.60580065],[598.43,1.06308699],[598.26,1.27541945],[598.14,2.17049154],[597.92,2.17046927]],[[600.34,0.82322484],[600.39,0.3331168],[600.41,1.27488405],[600.49,0.29021403],[600.53,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316961861,[[599.16,5.60580065],[598.46,1.06308699],[598.26,1.27541945],[598.14,2.17049154],[597.96,2.17046927]],[[600.33,0.82322484],[600.39,0.3331168],[600.41,1.27488405],[600.49,0.29021403],[600.52,0.70243476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316962055,[[599.16,5.60580065],[598.46,1.06308699],[598.26,1.27541945],[598.14,2.17049154],[597.96,2.17046927]],[[600.32,0.82322484],[600.39,0.3331168],[600.41,1.27488405],[600.49,0.29021403],[600.52,0.70243476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316962257,[[599.16,5.60580065],[598.46,1.06308699],[598.26,1.27541945],[598.14,2.17049154],[597.96,2.17046927]],[[600.31,0.82322484],[600.39,0.3331168],[600.41,1.27488405],[600.49,0.29021403],[600.52,0.70243476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316962461,[[599.16,5.60580065],[598.46,1.06308699],[598.26,1.27541945],[598.14,2.17049154],[597.96,2.17046927]],[[600.3,0.82322484],[600.39,0.3331168],[600.41,1.27488405],[600.49,0.29021403],[600.52,0.70243476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316962660,[[599.16,5.60580065],[598.46,1.06308699],[598.26,1.27541945],[598.14,2.17049154],[597.96,2.17046927]],[[600.29,0.82322484],[600.39,0.3331168],[600.41,1.27488405],[600.49,0.29021403],[600.52,0.70243476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316962959,[[599.16,5.60580065],[598.46,1.06308699],[598.26,1.27541945],[598.14,2.17049154],[597.96,2.17046927]],[[600.28,0.82322484],[600.39,0.3331168],[600.41,1.27488405],[600.49,0.29021403],[600.52,0.70243476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316963163,[[599.16,5.60580065],[598.46,1.06308699],[598.26,1.27541945],[598.14,2.17049154],[597.96,2.17046927]],[[600.27,0.30645278],[600.39,0.3331168],[600.41,1.27488405],[600.49,0.29021403],[600.52,0.70243476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316963362,[[599.16,5.60580065],[598.46,1.06308699],[598.26,1.27541945],[598.14,2.17049154],[597.96,2.17046927]],[[600.26,0.8232582],[600.39,0.3331168],[600.41,1.27488405],[600.49,0.29021403],[600.52,0.70243476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316963562,[[599.16,5.60580065],[598.46,1.06308699],[598.26,1.27541945],[598.14,2.17049154],[597.96,2.17046927]],[[600.25,0.8232582],[600.39,0.3331168],[600.41,1.27488405],[600.49,0.29021403],[600.52,0.70243476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316963763,[[599.16,5.60580065],[598.46,1.06308699],[598.26,1.27541945],[598.14,2.17049154],[597.96,2.17046927]],[[600.24,0.8232582],[600.39,0.3331168],[600.41,1.27488405],[600.49,0.29021403],[600.52,0.70243476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316964058,[[599.16,5.60580065],[598.46,1.06308699],[598.26,1.27541945],[598.14,2.17049154],[597.96,2.17046927]],[[600.23,0.8232582],[600.39,0.3331168],[600.41,1.27488405],[600.49,0.29021403],[600.52,0.70243476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316964259,[[599.16,5.60580065],[598.46,1.06308699],[598.27,1.27541945],[598.15,2.17049154],[597.97,2.17046927]],[[600.22,0.8232582],[600.39,0.3331168],[600.41,1.27488405],[600.49,0.29021403],[600.52,0.70243476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316964463,[[599.16,5.60580065],[598.46,1.06308699],[598.27,1.27541945],[598.15,2.17049154],[597.97,2.17046927]],[[600.21,0.8232582],[600.39,0.3331168],[600.41,1.27488405],[600.49,0.29021403],[600.52,0.70243476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316964664,[[599.16,5.60580065],[598.46,1.06308699],[598.27,1.27541945],[598.15,2.17049154],[597.97,2.17046927]],[[600.2,0.8232582],[600.39,0.3331168],[600.41,1.27488405],[600.52,0.70243476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316964961,[[599.16,5.60580065],[598.46,1.06308699],[598.27,1.27541945],[598.15,2.17049154],[597.97,2.17046927]],[[600.19,0.8232582],[600.2,0.29024913],[600.39,0.3331168],[600.41,1.27488405],[600.52,0.70243476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316965162,[[599.16,5.60580065],[598.46,1.06308699],[598.27,1.27541945],[598.15,2.17049154],[597.97,2.17046927]],[[600.18,0.8232582],[600.2,0.29024913],[600.39,0.3331168],[600.41,1.27488405],[600.52,0.70243476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316965359,[[599.16,5.60580065],[598.46,1.06308699],[598.27,1.27541945],[598.15,2.17049154],[597.97,2.17046927]],[[600.17,0.8232582],[600.2,0.29024913],[600.39,0.3331168],[600.41,1.27488405],[600.52,0.70243476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316965565,[[599.16,5.59409864],[598.46,1.06308699],[598.27,1.27541945],[598.15,2.17049154],[597.97,2.17046927]],[[600.16,0.8232582],[600.2,0.29024913],[600.39,0.3331168],[600.41,1.27488405],[600.52,0.70243476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316965859,[[599.16,5.59409864],[598.46,1.06308699],[598.27,1.27541945],[598.15,2.17049154],[597.97,2.17046927]],[[600.15,0.8232582],[600.2,0.29024913],[600.39,0.3331168],[600.41,1.27488405],[600.52,0.70243476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316966063,[[599.16,5.59409864],[598.46,1.06308699],[598.27,1.27541945],[598.15,2.17049154],[597.97,2.17046927]],[[600.14,0.82357307],[600.2,0.29024913],[600.39,0.3331168],[600.41,1.27488405],[600.51,0.70139639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316966261,[[599.16,5.59409864],[598.52,1.06308699],[598.33,1.27541945],[598.22,2.17049154],[598.05,2.17046927]],[[600.13,0.82357307],[600.2,0.29024913],[600.36,1.27488405],[600.39,0.3331168],[600.48,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316966564,[[599.16,5.59409864],[598.52,1.06308699],[598.33,1.27541945],[598.22,2.17049154],[598.05,2.17046927]],[[600.12,0.82357307],[600.2,0.29024913],[600.36,1.27488405],[600.39,0.3331168],[600.47,0.70139639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316966758,[[599.16,5.59409864],[598.52,1.06308699],[598.33,1.27541945],[598.22,2.17049154],[598.05,2.17046927]],[[600.11,0.30644725],[600.2,0.29024913],[600.36,1.27488405],[600.39,0.3331168],[600.47,0.70139639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316966962,[[599.16,5.59409864],[598.52,1.06308699],[598.33,1.27541945],[598.22,2.17049154],[598.05,2.17046927]],[[600.1,0.82368379],[600.2,0.29024913],[600.36,1.27488405],[600.39,0.3331168],[600.47,0.70139639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316967163,[[599.16,5.59409864],[598.52,1.06308699],[598.33,1.27541945],[598.22,2.17049154],[598.05,2.17046927]],[[600.09,0.82368379],[600.2,0.29024913],[600.36,1.27488405],[600.39,0.3331168],[600.47,0.70139639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316967359,[[599.16,5.59409864],[598.52,1.06308699],[598.33,1.27541945],[598.22,2.17049154],[598.05,2.17046927]],[[600.08,0.82368379],[600.2,0.29024913],[600.36,1.27488405],[600.39,0.3331168],[600.47,0.70139639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316967563,[[599.16,5.59409864],[598.52,1.06308699],[598.33,1.27541945],[598.22,2.17049154],[598.05,2.17046927]],[[600.07,0.51723654],[600.36,1.27488405],[600.39,0.3331168],[606.05,0.61281683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316967757,[[599.16,5.59409864],[598.52,1.06308699],[598.33,1.27541945],[598.22,2.17049154],[598.05,2.17046927]],[[600.06,0.82368396],[600.36,1.27488405],[600.39,0.3331168],[600.47,0.70131795],[606.05,0.61281683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316967962,[[599.16,5.59409864],[598.52,1.06308699],[598.33,1.27541945],[598.22,2.17049154],[598.05,2.17046927]],[[600.05,0.82368396],[600.07,0.29026487],[600.36,1.27488405],[600.39,0.3331168],[600.47,0.70131795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316968164,[[599.16,5.59409864],[598.52,1.06308699],[598.33,1.27541945],[598.22,2.17049154],[598.05,2.17046927]],[[600.04,0.82368396],[600.07,0.29026487],[600.36,1.27488405],[600.39,0.3331168],[600.47,0.70131795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316968363,[[599.17,0.33379508],[599.16,5.59409864],[598.52,1.06308699],[598.33,1.27541945],[598.22,2.17049154]],[[600.03,0.82368396],[600.07,0.29026487],[600.36,1.27488405],[600.39,0.3331168],[600.47,0.70131795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316968660,[[599.17,0.33379508],[599.16,1.822],[598.53,1.06308699],[598.35,1.27541945],[598.23,2.17049154]],[[600.02,0.82390883],[600.07,0.29026487],[600.35,1.27488405],[600.39,0.3331168],[600.46,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316968863,[[599.17,0.33379508],[599.16,1.0],[598.53,1.06308699],[598.35,1.27541945],[598.23,2.17049154]],[[600.01,0.82390883],[600.07,0.29026487],[600.35,1.27488405],[600.39,0.3331168],[600.45,0.70131795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316969067,[[599.17,0.33379508],[599.16,1.0],[598.53,1.06308699],[598.35,1.27541945],[598.23,2.17049154]],[[600.0,0.82390883],[600.07,0.29026487],[600.35,1.27488405],[600.39,0.3331168],[600.45,0.70131795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316969265,[[599.17,0.33379508],[599.16,1.0],[598.53,1.06308699],[598.35,1.27541945],[598.23,2.17049154]],[[599.99,0.82390883],[600.07,0.29026487],[600.35,1.27488405],[600.39,0.3331168],[600.45,0.70131795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316969466,[[599.3,1.0],[599.17,0.33379508],[598.53,1.06308699],[598.35,1.27541945],[598.23,2.17049154]],[[599.98,0.82390883],[600.07,0.29026487],[600.35,1.27488405],[600.39,0.3331168],[600.45,0.70131795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316969765,[[599.3,1.0],[599.17,0.33379508],[598.53,1.06308699],[598.35,1.27541945],[598.23,2.17049154]],[[599.97,0.82390883],[600.07,0.29026487],[600.35,1.27488405],[600.39,0.3331168],[600.45,0.70131795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316969959,[[599.3,1.0],[599.17,0.33379508],[598.53,1.06308699],[598.35,1.27541945],[598.23,2.17049154]],[[599.96,0.82390883],[600.07,0.29026487],[600.35,1.27488405],[600.39,0.3331168],[600.45,0.70131795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316970164,[[599.3,1.0],[599.17,0.33379508],[598.53,1.06308699],[598.35,1.27541945],[598.23,2.17049154]],[[599.95,0.51746141],[600.07,0.29026487],[600.35,1.27488405],[600.39,0.3331168],[600.45,0.70131795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316970365,[[599.3,1.0],[599.17,0.33379508],[598.53,1.06308699],[598.35,1.27541945],[598.23,2.17049154]],[[599.94,0.51746141],[600.07,0.29026487],[600.35,1.27488405],[600.39,0.3331168],[600.45,0.70131795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316970565,[[599.3,1.0],[599.17,0.33379508],[598.53,1.06308699],[598.35,1.27541945],[598.23,2.17049154]],[[599.93,0.51746141],[600.35,1.27488405],[600.39,0.3331168],[600.45,0.70131795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316970864,[[599.3,1.0],[599.17,0.33379508],[598.53,1.06308699],[598.35,1.27541945],[598.23,2.17049154]],[[599.92,0.51746141],[600.35,1.27488405],[600.39,0.3331168],[600.45,0.70131795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316971065,[[599.3,1.0],[599.17,0.33379508],[598.53,1.06308699],[598.35,1.27541945],[598.23,2.17049154]],[[599.91,0.51746141],[599.92,0.2901983],[600.35,1.27488405],[600.39,0.3331168],[600.45,0.70131795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316971265,[[599.3,1.0],[599.17,0.33379508],[598.53,1.06308699],[598.35,1.27541945],[598.23,2.17049154]],[[599.9,0.51746141],[599.92,0.2901983],[600.35,1.27488405],[600.39,0.3331168],[600.45,0.70131795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316971565,[[599.3,1.862],[599.17,0.33379508],[598.48,1.06308699],[598.28,1.27541945],[598.16,2.17049154]],[[599.89,0.51746141],[599.92,0.2901983],[600.39,0.3331168],[600.45,0.70131795],[600.47,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316971761,[[599.3,2.52],[599.17,0.33379508],[598.48,1.06308699],[598.28,1.27541945],[598.16,2.17049154]],[[599.88,0.51746141],[599.92,0.2901983],[600.39,0.3331168],[600.47,1.27488405],[600.58,0.70131795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316971960,[[599.3,2.52],[599.17,0.33379508],[598.48,1.06308699],[598.28,1.27541945],[598.16,2.17049154]],[[599.87,0.51746141],[599.92,0.2901983],[600.39,0.3331168],[600.47,1.27488405],[600.57,0.70131795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316972261,[[599.3,4.856],[599.17,0.33379508],[598.48,1.06308699],[598.28,1.27541945],[598.16,2.17049154]],[[599.86,0.51789622],[599.92,0.2901983],[600.39,0.3331168],[600.47,1.27488405],[600.56,0.70131795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316972462,[[599.3,4.856],[599.17,0.33379508],[598.48,1.06308699],[598.28,1.27541945],[598.16,2.17049154]],[[599.85,0.51789622],[599.92,0.2901983],[600.39,0.3331168],[600.47,1.27488405],[600.58,0.70131795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316972660,[[599.3,4.856],[599.17,0.33379508],[598.48,1.06308699],[598.28,1.27541945],[598.16,2.17049154]],[[599.92,0.2901983],[600.39,0.3331168],[600.47,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316972661,[[599.3,4.856],[599.17,0.33379508],[598.48,1.06308699],[598.28,1.27541945],[598.16,2.17049154]],[[599.84,0.51789622],[599.92,0.2901983],[600.39,0.3331168],[600.47,1.27488405],[600.57,0.70131795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316972864,[[599.3,4.856],[599.17,0.33379508],[598.48,1.06308699],[598.28,1.27541945],[598.16,2.17049154]],[[599.83,0.51789622],[599.92,0.2901983],[600.39,0.3331168],[600.47,1.27488405],[600.57,0.70131795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316973061,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.48,1.06308699],[598.28,1.27541945]],[[599.82,0.51789622],[599.92,0.2901983],[600.39,0.3331168],[600.47,1.27488405],[600.56,0.70131795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316973261,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.48,1.06308699],[598.28,1.27541945]],[[599.81,0.51789622],[599.92,0.2901983],[600.39,0.3331168],[600.47,1.27488405],[600.55,0.70131795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316973460,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.48,1.06308699],[598.28,1.27541945]],[[599.8,0.51789622],[599.92,0.2901983],[600.39,0.3331168],[600.47,1.27488405],[600.58,0.70131795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316973667,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.48,1.06308699],[598.28,1.27541945]],[[599.79,0.51789622],[599.92,0.2901983],[600.39,0.3331168],[600.52,1.27488405],[600.57,0.70131795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316973968,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.48,1.06308699],[598.28,1.27541945]],[[599.78,0.51789622],[599.92,0.2901983],[600.39,0.3331168],[600.52,1.27488405],[600.56,0.70131795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316974265,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.48,1.06308699],[598.28,1.27541945]],[[599.77,0.51789622],[599.92,0.2901983],[600.39,0.3331168],[600.52,1.27488405],[600.55,0.70131795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316974463,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.48,1.06308699],[598.28,1.27541945]],[[599.76,0.51789622],[599.92,0.2901983],[600.39,0.3331168],[600.52,1.27488405],[600.64,0.70131795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316974661,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.48,1.06308699],[598.28,1.27541945]],[[599.75,0.51789622],[599.92,0.2901983],[600.39,0.3331168],[600.52,1.27488405],[600.63,0.70131795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316974866,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.48,1.06308699],[598.28,1.27541945]],[[599.74,0.51789622],[599.92,0.2901983],[600.39,0.3331168],[600.52,1.27488405],[600.64,0.70131795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316975073,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.48,1.06308699],[598.28,1.27541945]],[[599.73,0.51789622],[599.92,0.2901983],[600.39,0.3331168],[600.52,1.27488405],[600.64,0.70131795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316975269,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.48,1.06308699],[598.28,1.27541945]],[[599.72,0.51789622],[599.92,0.2901983],[600.39,0.3331168],[600.52,1.27488405],[600.64,0.70131795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316975469,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.46,1.06308699],[598.26,1.27541945]],[[599.71,0.51789622],[599.92,0.2901983],[600.39,0.3331168],[600.54,1.27488405],[600.64,0.70131795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316975669,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.46,1.06308699],[598.26,1.27541945]],[[599.7,0.51789622],[599.92,0.2901983],[600.39,0.3331168],[600.54,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316975969,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.46,1.06308699],[598.26,1.27541945]],[[599.69,0.51789622],[599.92,0.2901983],[600.39,0.3331168],[600.54,1.27488405],[600.66,0.70131907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316976168,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.46,1.06308699],[598.26,1.27541945]],[[599.68,0.51789622],[599.92,0.2901983],[600.39,0.3331168],[600.54,1.27488405],[600.66,0.70131907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316976365,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.46,1.06308699],[598.26,1.27541945]],[[599.67,0.51789622],[599.92,0.2901983],[600.39,0.3331168],[600.54,1.27488405],[600.66,0.70131907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316976566,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.46,1.06308699],[598.26,1.27541945]],[[599.66,0.51789622],[600.39,0.3331168],[600.54,1.27488405],[600.66,0.70131907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316976770,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.46,1.06308699],[598.26,1.27541945]],[[599.65,0.51789622],[600.39,0.3331168],[600.54,1.27488405],[600.66,0.70131907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316976973,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.45,1.06308699],[598.25,1.27541945]],[[600.39,0.3331168],[600.54,1.27488405],[600.66,0.70131907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316977267,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.45,1.06308699],[598.25,1.27541945]],[[600.38,0.82449973],[600.39,0.3331168],[600.54,1.27488405],[600.66,0.70131907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316977466,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.45,1.06308699],[598.25,1.27541945]],[[600.37,0.82449973],[600.39,0.3331168],[600.54,1.27488405],[600.66,0.70131907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316977670,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.45,1.06308699],[598.25,1.27541945]],[[600.36,0.82449973],[600.38,0.29017048],[600.39,0.3331168],[600.54,1.27488405],[600.66,0.70131907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316977874,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.45,1.06308699],[598.25,1.27541945]],[[600.35,0.51807795],[600.38,0.29017048],[600.39,0.3331168],[600.54,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316978074,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.45,1.06308699],[598.25,1.27541945]],[[600.34,0.82449705],[600.38,0.29017048],[600.39,0.3331168],[600.54,1.27488405],[600.66,0.70132263]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316978375,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.45,1.06308699],[598.25,1.27541945]],[[600.33,0.82449705],[600.38,0.29017048],[600.39,0.3331168],[600.54,1.27488405],[600.66,0.70132263]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316978575,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.45,1.06308699],[598.25,1.27541945]],[[600.32,0.82449705],[600.38,0.29017048],[600.39,0.3331168],[600.54,1.27488405],[600.66,0.70132263]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316978778,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.45,1.06308699],[598.25,1.27541945]],[[600.31,0.82449705],[600.38,0.29017048],[600.39,0.3331168],[600.54,1.27488405],[600.66,0.70132263]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316978974,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.45,1.06308699],[598.25,1.27541945]],[[600.3,0.82449705],[600.38,0.29017048],[600.39,0.3331168],[600.54,1.27488405],[600.65,0.70132207]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316979280,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.45,1.06308699],[598.25,1.27541945]],[[600.29,0.82449705],[600.38,0.29017048],[600.39,0.3331168],[600.54,1.27488405],[600.64,0.70132207]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316979481,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.33,1.06308699],[598.1,1.27541945]],[[600.28,0.82449705],[600.38,0.29017048],[600.39,0.3331168],[600.66,0.70132207],[600.71,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316979776,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.33,1.06308699],[598.1,1.27541945]],[[600.27,0.82449705],[600.39,0.3331168],[600.7,0.70132207],[600.71,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316979974,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.33,1.06308699],[598.1,1.27541945]],[[600.26,0.82449705],[600.28,0.29020072],[600.39,0.3331168],[600.71,1.27488405],[600.84,0.70132207]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316980179,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.33,1.06308699],[598.1,1.27541945]],[[600.25,0.82449705],[600.28,0.29020072],[600.39,0.3331168],[600.71,1.27488405],[600.83,0.70132207]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316980380,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.33,1.06308699],[598.1,1.27541945]],[[600.24,0.82449705],[600.28,0.29020072],[600.39,0.3331168],[600.71,1.27488405],[600.84,0.70132207]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316980680,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.33,1.06308699],[598.1,1.27541945]],[[600.23,0.82449705],[600.28,0.29020072],[600.39,0.3331168],[600.71,1.27488405],[600.83,0.70132797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316980976,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.33,1.06308699],[598.1,1.27541945]],[[600.22,0.82449705],[600.28,0.29020072],[600.39,0.3331168],[600.71,1.27488405],[600.82,0.70132797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316981179,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.33,1.06308699],[598.1,1.27541945]],[[600.21,0.82449705],[600.28,0.29020072],[600.39,0.3331168],[600.71,1.27488405],[600.84,0.70132797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316981376,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.31,1.06308699],[598.08,1.27541945]],[[600.2,0.82449705],[600.28,0.29020072],[600.39,0.3331168],[600.72,1.27488405],[600.83,0.70132797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316981577,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.31,1.06308699],[598.08,1.27541945]],[[600.19,0.82449705],[600.28,0.29020072],[600.39,0.3331168],[600.72,1.27488405],[600.82,0.70132797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316981778,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.31,1.06308699],[598.08,1.27541945]],[[600.18,0.82449705],[600.28,0.29020072],[600.39,0.3331168],[600.72,1.27488405],[600.81,0.70132797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316981975,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.31,1.06308699],[598.08,1.27541945]],[[600.17,0.82449705],[600.28,0.29020072],[600.39,0.3331168],[600.72,1.27488405],[600.85,0.70132797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316982276,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.31,1.06308699],[598.08,1.27541945]],[[600.16,0.82449705],[600.28,0.29020072],[600.39,0.3331168],[600.72,1.27488405],[600.84,0.70132797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316982482,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.26,1.06308699],[598.02,1.27541945]],[[600.15,0.82449705],[600.28,0.29020072],[600.39,0.3331168],[600.79,1.27488405],[600.85,0.70132797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316982781,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.26,1.06308699],[598.02,1.27541945]],[[600.14,0.82449705],[600.39,0.3331168],[600.79,1.27488405],[600.84,0.70132797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316982982,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.26,1.06308699],[598.02,1.27541945]],[[600.13,0.51807795],[600.15,0.29020193],[600.39,0.3331168],[600.79,1.27488405],[600.93,0.70132797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316983182,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.26,1.06308699],[598.02,1.27541945]],[[600.12,0.51807795],[600.15,0.29020193],[600.39,0.3331168],[600.79,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316983382,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.26,1.06308699],[598.02,1.27541945]],[[600.11,0.51807795],[600.15,0.29020193],[600.39,0.3331168],[600.79,1.27488405],[600.93,0.70126315]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316983683,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.26,1.06308699],[598.02,1.27541945]],[[600.1,0.51807795],[600.15,0.29020193],[600.39,0.3331168],[600.79,1.27488405],[600.93,0.70126315]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316983880,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.33,1.06308699],[598.02,1.27541945]],[[600.09,0.51807795],[600.15,0.29020193],[600.39,0.3331168],[600.86,1.27488405],[600.93,0.70126315]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316984078,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.33,1.06308699],[598.09,1.27541945]],[[600.08,0.51807795],[600.15,0.29020193],[600.39,0.3331168],[600.86,1.27488405],[601.0,0.70126315]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316984283,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.33,1.06308699],[598.09,1.27541945]],[[600.07,0.51807795],[600.15,0.29020193],[600.39,0.3331168],[600.86,1.27488405],[600.99,0.70126315]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316984479,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.33,1.06308699],[598.09,1.27541945]],[[600.06,0.51807795],[600.15,0.29020193],[600.39,0.3331168],[600.86,1.27488405],[601.0,0.70126315]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316984679,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.33,1.06308699],[598.09,1.27541945]],[[600.05,0.51807795],[600.15,0.29020193],[600.39,0.3331168],[600.86,1.27488405],[601.0,0.70126315]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316984880,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.33,1.06308699],[598.09,1.27541945]],[[600.04,0.51807795],[600.15,0.29020193],[600.39,0.3331168],[600.86,1.27488405],[600.99,0.70125732]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316985082,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.33,1.06308699],[598.09,1.27541945]],[[600.03,0.51807795],[600.15,0.29020193],[600.39,0.3331168],[600.86,1.27488405],[601.0,0.70125732]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316985285,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.33,1.06308699],[598.09,1.27541945]],[[600.02,0.51807795],[600.15,0.29020193],[600.39,0.3331168],[600.86,1.27488405],[601.0,0.70125732]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316985484,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.33,1.06308699],[598.09,1.27541945]],[[600.01,0.51807795],[600.15,0.29020193],[600.39,0.3331168],[600.86,1.27488405],[601.0,0.70125732]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316985786,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.33,1.06308699],[598.09,1.27541945]],[[600.0,0.51807795],[600.39,0.3331168],[600.86,1.27488405],[601.0,0.70125732]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316985983,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.33,1.06308699],[598.09,1.27541945]],[[599.99,0.51807795],[600.0,0.29020314],[600.39,0.3331168],[600.86,1.27488405],[601.0,0.70125732]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316986185,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.33,1.06308699],[598.09,1.27541945]],[[599.98,0.51807795],[600.0,0.29020314],[600.39,0.3331168],[600.86,1.27488405],[601.0,0.70125732]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316986386,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.33,1.06308699],[598.09,1.27541945]],[[599.97,0.51807795],[600.0,0.29020314],[600.39,0.3331168],[600.86,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316986582,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.31,1.06308699],[598.07,1.27541945]],[[599.96,0.51807795],[600.0,0.29020314],[600.39,0.3331168],[600.88,1.27488405],[601.0,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316986786,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.31,1.06308699],[598.07,1.27541945]],[[599.95,0.51807795],[600.0,0.29020314],[600.39,0.3331168],[600.88,1.27488405],[600.99,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316986984,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.31,1.06308699],[598.07,1.27541945]],[[599.94,0.51807795],[600.0,0.29020314],[600.39,0.3331168],[600.88,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316986985,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.31,1.06308699],[598.07,1.27541945]],[[599.94,0.51807795],[600.0,0.29020314],[600.39,0.3331168],[600.88,1.27488405],[601.02,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316987185,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.31,1.06308699],[598.07,1.27541945]],[[599.93,0.51807795],[600.0,0.29020314],[600.39,0.3331168],[600.88,1.27488405],[601.01,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316987489,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.31,1.06308699],[598.07,1.27541945]],[[599.92,0.51807795],[600.0,0.29020314],[600.39,0.3331168],[600.88,1.27488405],[601.0,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316987689,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.31,1.06308699],[598.07,1.27541945]],[[599.91,0.51807795],[600.0,0.29020314],[600.39,0.3331168],[600.88,1.27488405],[601.02,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316987988,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.29,1.06308699],[598.05,1.27541945]],[[599.9,0.51807795],[600.0,0.29020314],[600.39,0.3331168],[600.89,1.27488405],[601.01,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316988185,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.29,1.06308699],[598.05,1.27541945]],[[599.89,0.51807795],[600.0,0.29020314],[600.39,0.3331168],[600.89,1.27488405],[601.0,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316988388,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.29,1.06308699],[598.05,1.27541945]],[[599.88,0.51807795],[600.0,0.29020314],[600.39,0.3331168],[600.89,1.27488405],[601.03,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316988583,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.29,1.06308699],[598.05,1.27541945]],[[599.87,0.51807795],[600.39,0.3331168],[600.89,1.27488405],[601.02,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316988784,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.29,1.06308699],[598.05,1.27541945]],[[599.86,0.51807795],[600.39,0.3331168],[600.89,1.27488405],[601.03,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316988986,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.29,1.06308699],[598.05,1.27541945]],[[599.85,0.51807795],[599.87,0.29022129],[600.39,0.3331168],[600.89,1.27488405],[601.02,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316989187,[[599.3,4.856],[599.24,0.798],[599.17,0.33379508],[598.29,1.06308699],[598.05,1.27541945]],[[599.84,0.51807795],[599.87,0.29022129],[600.39,0.3331168],[600.89,1.27488405],[601.03,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316989490,[[599.3,5.18972267],[599.24,0.798],[599.17,0.33379508],[598.29,1.06308699],[598.05,1.27541945]],[[599.83,0.51807795],[599.87,0.29022129],[600.39,0.3331168],[600.89,1.27488405],[601.02,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316989682,[[599.3,5.18972267],[599.24,0.798],[598.29,1.06308699],[598.05,1.27541945]],[[599.83,0.51807795],[599.87,0.29022129],[600.39,0.3331168],[600.89,1.27488405],[601.02,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316989683,[[599.3,5.18972267],[599.24,0.798],[598.29,1.06308699],[598.05,1.27541945]],[[599.82,0.51807795],[599.87,0.29022129],[600.39,0.3331168],[600.89,1.27488405],[601.03,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316989887,[[599.3,5.18972267],[599.24,0.798],[598.29,1.06308699],[598.05,1.27541945]],[[599.81,0.51807795],[599.87,0.29022129],[600.39,0.3331168],[600.89,1.27488405],[601.03,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316990084,[[599.3,5.18972267],[599.24,0.798],[598.29,1.06308699],[598.05,1.27541945]],[[599.8,0.51807795],[599.87,0.29022129],[600.39,0.3331168],[600.89,1.27488405],[601.03,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316990383,[[599.3,5.18972267],[599.24,0.798],[598.31,1.06308699],[598.07,1.27541945],[597.92,2.17049154]],[[599.79,0.51807795],[599.87,0.29022129],[600.39,0.3331168],[600.89,1.27488405],[601.03,2.87034217]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316990584,[[599.3,5.18972267],[599.24,0.798],[598.31,1.06308699],[598.07,1.27541945],[597.92,2.17049154]],[[599.78,0.51807795],[599.87,0.29022129],[600.39,0.3331168],[600.89,1.27488405],[601.02,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316990783,[[599.3,5.18972267],[599.24,0.798],[598.31,1.06308699],[598.07,1.27541945],[597.92,2.17049154]],[[599.77,0.51807795],[599.87,0.29022129],[600.39,0.3331168],[600.89,1.27488405],[601.02,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316990983,[[599.3,5.18972267],[599.24,0.798],[598.31,1.06308699],[598.07,1.27541945],[597.92,2.17049154]],[[599.76,0.51807795],[599.87,0.29022129],[600.39,0.3331168],[600.89,1.27488405],[601.02,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316991188,[[599.3,5.18972267],[599.24,0.798],[598.31,1.06308699],[598.07,1.27541945],[597.92,2.17049154]],[[599.87,0.29022129],[600.39,0.3331168],[600.89,1.27488405],[601.02,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316991388,[[599.3,5.18972267],[599.24,0.798],[598.31,1.06308699],[598.07,1.27541945],[597.92,2.17049154]],[[599.86,0.51755482],[599.87,0.29022129],[600.39,0.3331168],[600.89,1.27488405],[601.02,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316991583,[[599.3,5.18972267],[599.24,0.798],[598.31,1.06308699],[598.07,1.27541945],[597.92,2.17049154]],[[599.85,0.51755482],[600.39,0.3331168],[600.89,1.27488405],[601.02,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316991788,[[599.3,5.18972267],[599.24,0.798],[598.31,1.06308699],[598.07,1.27541945],[597.92,2.17049154]],[[599.84,0.51755482],[600.39,0.3331168],[600.89,1.27488405],[601.02,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316991984,[[599.3,5.18972267],[599.24,0.798],[598.31,1.06308699],[598.07,1.27541945],[597.92,2.17049154]],[[599.83,0.51755482],[600.39,0.3331168],[600.89,1.27488405],[601.02,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316992186,[[599.3,5.18972267],[599.24,0.798],[598.31,1.06308699],[598.07,1.27541945],[597.93,2.17049154]],[[599.82,0.51755482],[599.87,0.29023461],[600.39,0.3331168],[600.89,1.27488405],[601.02,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316992384,[[599.3,5.18972267],[599.24,0.798],[598.31,1.06308699],[598.07,1.27541945],[597.93,2.17049154]],[[599.81,0.51755482],[599.87,0.29023461],[600.39,0.3331168],[600.89,1.27488405],[601.02,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316992589,[[599.3,5.18972267],[599.24,0.798],[598.31,1.06308699],[598.07,1.27541945],[597.93,2.17049154]],[[599.8,0.51755482],[599.87,0.29023461],[600.39,0.3331168],[600.89,1.27488405],[601.02,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316992790,[[599.3,5.18972267],[599.24,0.798],[598.31,1.06308699],[598.07,1.27541945],[597.93,2.17049154]],[[599.79,0.51755482],[599.87,0.29023461],[600.39,0.3331168],[600.89,1.27488405],[601.02,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316993090,[[599.3,5.18972267],[599.24,0.798],[598.31,1.06308699],[598.07,1.27541945],[597.93,2.17049154]],[[599.78,0.51755482],[599.87,0.29023461],[600.39,0.3331168],[600.89,1.27488405],[601.02,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316993291,[[599.3,5.18972267],[599.24,0.798],[598.31,1.06308699],[598.07,1.27541945],[597.93,2.17049154]],[[599.87,0.29023461],[600.39,0.3331168],[600.89,1.27488405],[601.02,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316993490,[[599.3,5.18972267],[599.24,0.798],[598.31,1.06308699],[598.07,1.27541945],[597.93,2.17049154]],[[599.86,0.51746182],[599.87,0.29023461],[600.39,0.3331168],[600.89,1.27488405],[601.02,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316993687,[[599.3,5.18972267],[599.24,0.798],[598.31,1.06308699],[598.07,1.27541945],[597.93,2.17049154]],[[599.85,0.51746182],[599.87,0.29023461],[600.39,0.3331168],[600.89,1.27488405],[601.02,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316993890,[[599.3,5.18972267],[599.24,0.798],[598.31,1.06308699],[598.07,1.27541945],[597.93,2.17049154]],[[599.84,0.51746182],[599.87,0.29023461],[600.39,0.3331168],[600.89,1.27488405],[601.02,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316994091,[[599.3,5.18972267],[599.24,0.798],[598.31,1.06308699],[598.07,1.27541945],[597.93,2.17049154]],[[599.83,0.51746182],[599.87,0.29023461],[600.39,0.3331168],[600.89,1.27488405],[601.02,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316994292,[[599.3,5.18972267],[599.24,0.798],[598.31,1.06308699],[598.07,1.27541945],[597.93,2.17049154]],[[599.82,0.51746182],[599.87,0.29023461],[600.39,0.3331168],[600.89,1.27488405],[601.02,0.70126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316994492,[[599.3,5.18972267],[599.24,0.798],[598.31,1.06308699],[598.07,1.27541945],[597.93,2.17049154]],[[599.81,0.51746182],[599.87,0.29023461],[600.39,0.3331168],[600.89,1.27488405],[601.01,0.70123203]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316994694,[[599.3,5.18972267],[599.24,0.798],[598.43,1.06308699],[598.22,1.27541945],[598.09,2.17049154]],[[599.8,0.51746182],[599.87,0.29023461],[600.39,0.3331168],[600.76,1.27488405],[600.89,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316994988,[[599.3,5.18972267],[599.24,0.798],[598.43,1.06308699],[598.22,1.27541945],[598.09,2.17049154]],[[599.79,0.51746182],[599.87,0.29023461],[600.39,0.3331168],[600.76,1.27488405],[600.88,0.70123203]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316995194,[[599.43,1.0],[599.3,4.18972267],[599.24,0.798],[598.43,1.06308699],[598.22,1.27541945]],[[600.39,0.3331168],[600.76,1.27488405],[600.88,0.70123203]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316995394,[[599.43,1.0],[599.3,4.18972267],[599.24,0.798],[598.43,1.06308699],[598.22,1.27541945]],[[599.96,0.29021282],[600.38,0.82370553],[600.39,0.3331168],[600.76,1.27488405],[600.88,0.70123203]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316995595,[[599.43,1.0],[599.3,1.19572267],[599.24,0.798],[598.43,1.06308699],[598.22,1.27541945]],[[599.95,0.5173553],[600.39,0.3331168],[600.76,1.27488405],[600.88,0.70123203]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316995795,[[599.43,1.0],[599.3,1.19572267],[599.24,0.798],[598.43,1.06308699],[598.22,1.27541945]],[[599.94,0.5173553],[600.39,0.3331168],[600.76,1.27488405],[600.88,0.70123203]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316995995,[[599.43,1.0],[599.3,1.19572267],[599.24,0.798],[598.43,1.06308699],[598.22,1.27541945]],[[599.93,0.5173553],[599.96,0.2901354],[600.39,0.3331168],[600.76,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316996191,[[599.43,1.0],[599.3,1.19572267],[599.24,0.798],[598.43,1.06308699],[598.22,1.27541945]],[[599.92,0.5173553],[599.96,0.2901354],[600.39,0.3331168],[600.76,1.27488405],[600.88,0.70123935]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316996495,[[599.43,1.0],[599.3,1.19572267],[599.24,0.798],[598.43,1.06308699],[598.22,1.27541945]],[[599.91,0.5173553],[599.96,0.2901354],[600.39,0.3331168],[600.76,1.27488405],[600.88,0.70123935]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316996691,[[599.43,1.0],[599.3,1.19572267],[599.24,0.798],[598.14,1.06308699],[597.86,1.27541945]],[[599.9,0.5173553],[599.96,0.2901354],[600.39,0.3331168],[600.88,0.70123935],[601.2,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316996895,[[599.43,1.0],[599.3,1.19572267],[599.24,0.798],[598.14,1.06308699],[597.86,1.27541945]],[[599.89,0.5173553],[599.96,0.2901354],[600.39,0.3331168],[601.2,1.27488405],[601.36,0.70123935]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316997094,[[599.43,1.0],[599.3,1.19572267],[599.24,0.798],[598.14,1.06308699],[597.86,1.27541945]],[[599.88,0.5173553],[599.96,0.2901354],[600.39,0.3331168],[601.2,1.27488405],[601.36,0.70123935]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316997296,[[599.43,1.0],[599.3,1.19572267],[599.24,0.798],[598.14,1.06308699],[597.86,1.27541945]],[[599.87,0.5173553],[599.96,0.2901354],[600.39,0.3331168],[601.2,1.27488405],[601.36,0.70123935]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316997497,[[599.43,1.0],[599.3,1.19572267],[599.24,0.798],[598.14,1.06308699],[597.86,1.27541945]],[[599.86,0.5173553],[599.96,0.2901354],[600.39,0.3331168],[601.2,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316997690,[[599.43,1.0],[599.3,1.19572267],[599.24,0.798],[598.14,1.06308699],[597.86,1.27541945]],[[599.85,0.5173553],[600.39,0.3331168],[601.2,1.27488405],[601.36,0.70127041]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316997892,[[599.43,1.0],[599.3,1.19572267],[599.24,0.798],[598.14,1.06308699],[597.86,1.27541945]],[[599.96,0.2901862],[600.39,0.3331168],[601.2,1.27488405],[601.36,0.70127041]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316998092,[[599.43,1.0],[599.3,1.19572267],[599.24,0.798],[598.14,1.06308699],[597.86,1.27541945]],[[599.95,0.51709227],[599.96,0.2901862],[600.39,0.3331168],[601.2,1.27488405],[601.36,0.70127041]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316998293,[[599.43,1.858],[599.3,1.19572267],[599.24,0.798],[598.14,1.06308699],[597.86,1.27541945]],[[599.94,0.51709227],[599.96,0.2901862],[600.39,0.3331168],[601.2,1.27488405],[601.36,0.70127041]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316998593,[[599.43,1.858],[599.3,1.19572267],[599.24,0.798],[598.14,1.06308699],[597.86,1.27541945]],[[599.93,0.51709227],[599.96,0.2901862],[600.39,0.3331168],[601.2,1.27488405],[601.36,0.70127041]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316998792,[[599.43,1.858],[599.3,1.19572267],[599.24,0.798],[598.14,1.06308699],[597.86,1.27541945]],[[599.96,0.2901862],[600.39,0.3331168],[601.2,1.27488405],[601.36,0.70127041]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316998793,[[599.43,1.858],[599.3,1.19572267],[599.24,0.798],[598.14,1.06308699],[597.86,1.27541945]],[[599.92,0.51709227],[599.96,0.2901862],[600.39,0.3331168],[601.2,1.27488405],[601.36,0.70127041]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316998996,[[599.43,1.858],[599.3,1.19572267],[599.24,0.798],[598.14,1.06308699],[597.86,1.27541945]],[[599.91,0.51709227],[599.96,0.2901862],[600.39,0.3331168],[601.2,1.27488405],[601.36,0.70127041]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316999196,[[599.43,2.612],[599.3,1.19572267],[599.24,0.798],[598.14,1.06308699],[597.86,1.27541945]],[[599.9,0.51709227],[599.96,0.2901862],[600.39,0.3331168],[601.2,1.27488405],[601.35,0.70132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316999393,[[599.43,3.488],[599.3,1.19572267],[599.24,0.798],[598.14,1.06308699],[597.86,1.27541945]],[[599.89,0.51709227],[599.96,0.2901862],[600.39,0.3331168],[601.2,1.27488405],[601.36,0.70132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316999599,[[599.43,3.488],[599.3,1.19572267],[599.24,0.798],[598.14,1.06308699],[597.86,1.27541945]],[[599.88,0.51709227],[599.96,0.2901862],[600.39,0.3331168],[601.2,1.27488405],[601.36,0.70132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316999795,[[599.43,3.488],[599.3,1.19572267],[599.24,0.798],[598.14,1.06308699],[597.86,1.27541945]],[[599.87,0.51709227],[599.96,0.2901862],[600.39,0.3331168],[601.2,1.27488405],[601.36,0.70132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316999995,[[599.43,3.488],[599.3,1.19572267],[599.24,0.798],[598.15,1.06308699],[597.87,1.27541945]],[[599.86,0.51709227],[599.96,0.2901862],[600.39,0.3331168],[601.23,1.27488405],[601.36,0.70132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317000195,[[599.43,3.488],[599.3,1.19572267],[599.24,0.798],[598.15,1.06308699],[597.87,1.27541945]],[[599.96,0.2901862],[600.39,0.3331168],[601.23,1.27488405],[601.4,0.70132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317000396,[[599.43,3.488],[599.3,0.33372267],[599.24,0.798],[598.15,1.06308699],[597.87,1.27541945]],[[601.23,1.27488405],[601.4,0.70132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317000590,[[599.43,3.488],[599.3,0.33372267],[599.24,0.798],[598.15,1.06308699],[597.87,1.27541945]],[[601.19,0.33267353],[601.22,0.82327803],[601.23,1.27488405],[601.4,0.70132216]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317000798,[[599.43,3.488],[599.3,0.33372267],[599.24,0.798],[598.15,1.06308699],[597.87,1.27541945]],[[599.97,0.29013177],[601.18,0.82328028],[601.19,0.33267353],[601.23,1.27488405],[601.39,0.70137207]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317000996,[[599.43,3.488],[599.3,0.33372267],[599.24,0.798],[598.15,1.06308699],[597.87,1.27541945]],[[599.96,0.51693884],[601.19,0.33267353],[601.23,1.27488405],[601.38,0.70137207],[607.62,0.61281683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317001298,[[599.44,0.33364473],[599.43,3.488],[599.24,0.798],[598.15,1.06308699],[597.87,1.27541945]],[[599.95,0.51693884],[600.0,0.290029],[601.19,0.33267353],[601.23,1.27488405],[601.37,0.70137207]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317001597,[[599.44,0.33364473],[599.43,3.488],[599.24,0.798],[598.15,1.06308699],[597.87,1.27541945]],[[599.94,0.51693884],[600.0,0.290029],[601.19,0.33267353],[601.23,1.27488405],[601.36,0.70137207]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317001798,[[599.44,0.33364473],[599.43,3.488],[599.24,0.798],[598.15,1.06308699],[597.87,1.27541945]],[[599.93,0.51693884],[600.0,0.290029],[601.19,0.33267353],[601.23,1.27488405],[601.4,0.70137207]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317001992,[[599.44,0.33364473],[599.43,3.488],[599.24,0.798]],[[599.93,0.51693884],[600.0,0.290029],[601.19,0.33267353],[601.23,1.27488405],[601.4,0.70137207]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317001993,[[599.44,0.33364473],[599.43,3.488],[599.24,0.798],[598.14,1.06308699],[597.85,1.27541945]],[[599.92,0.51693884],[600.0,0.290029],[601.19,0.33267353],[601.25,1.27488405],[601.39,0.70137207]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317002192,[[599.44,0.33364473],[599.43,3.488],[599.24,0.798],[598.14,1.06308699],[597.85,1.27541945]],[[599.91,0.51693884],[600.0,0.290029],[601.19,0.33267353],[601.25,1.27488405],[601.42,0.70137207]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317002391,[[599.44,0.33364473],[599.43,3.488],[599.24,0.798],[598.14,1.06308699],[597.85,1.27541945]],[[599.9,0.51693884],[600.0,0.290029],[601.19,0.33267353],[601.25,1.27488405],[601.41,0.70137207]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317002590,[[599.44,0.33364473],[599.43,3.488],[599.24,0.798],[598.14,1.06308699],[597.85,1.27541945]],[[599.89,0.51693884],[600.0,0.290029],[601.19,0.33267353],[601.25,1.27488405],[601.42,0.70137207]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317002896,[[599.44,0.33364473],[599.43,3.488],[599.24,0.798],[598.14,1.06308699],[597.85,1.27541945]],[[599.88,0.51693884],[600.0,0.290029],[601.19,0.33267353],[601.25,1.27488405],[601.41,0.70137207]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317003100,[[599.44,0.33364473],[599.43,3.488],[598.14,1.06308699],[597.85,1.27541945]],[[600.0,0.290029],[601.19,0.33267353],[601.25,1.27488405],[601.4,0.70137207]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317003293,[[599.44,0.33364473],[599.43,3.488],[598.14,1.06308699],[597.85,1.27541945]],[[599.99,0.51675636],[600.0,0.290029],[601.19,0.33267353],[601.25,1.27488405],[601.42,0.70137207]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317003493,[[599.45,0.737],[599.44,0.33364473],[599.43,3.488],[598.14,1.06308699],[597.85,1.27541945]],[[599.98,0.51675636],[600.0,0.290029],[601.19,0.33267353],[601.25,1.27488405],[601.42,0.70137207]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317003692,[[599.45,0.737],[599.44,0.33364473],[599.43,3.488],[598.14,1.06308699],[597.85,1.27541945]],[[599.97,0.51675636],[601.19,0.33267353],[601.25,1.27488405],[601.42,0.70137207]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317003893,[[599.45,1.07063916],[599.43,3.488],[598.14,1.06308699],[597.85,1.27541945]],[[599.96,0.51675636],[600.0,0.29017168],[601.19,0.33267353],[601.25,1.27488405],[601.41,0.70141773]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317004099,[[599.45,1.07063916],[599.43,3.488],[598.14,1.06308699],[597.85,1.27541945]],[[599.95,0.51675636],[600.0,0.29017168],[601.19,0.33267353],[601.25,1.27488405],[601.4,0.70141773]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317004290,[[599.45,1.07063916],[599.43,3.488],[598.14,1.06308699],[597.85,1.27541945]],[[600.0,0.29017168],[601.19,0.33267353],[601.25,1.27488405],[601.39,0.70141773]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317004495,[[599.45,1.07063916],[599.43,3.488],[598.35,1.06308699],[598.11,1.27541945],[597.96,2.17049154]],[[599.99,0.51670794],[600.0,0.29017168],[601.01,1.27488405],[601.16,2.16907356],[601.19,0.33267353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317004698,[[599.45,1.07063916],[599.43,3.488],[598.35,1.06308699],[598.11,1.27541945],[597.96,2.17049154]],[[599.98,0.51670794],[600.0,0.29017168],[601.01,1.27488405],[601.15,0.70141773],[601.16,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317004898,[[599.45,1.07063916],[599.43,3.488],[598.35,1.06308699],[598.11,1.27541945],[597.96,2.17049154]],[[599.97,0.51670794],[600.0,0.29017168],[601.01,1.27488405],[601.15,0.70141773],[601.16,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317005099,[[599.45,1.07063916],[599.43,3.488],[598.35,1.06308699],[598.11,1.27541945],[597.96,2.17049154]],[[599.96,0.51670794],[600.0,0.29017168],[601.01,1.27488405],[601.15,0.70141773],[601.16,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317005296,[[599.45,1.07063916],[599.43,3.488],[598.35,1.06308699],[598.11,1.27541945],[597.96,2.17049154]],[[599.95,0.51670794],[600.0,0.29017168],[601.01,1.27488405],[601.15,0.70141773],[601.16,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317005497,[[599.45,1.07063916],[599.43,3.488],[598.35,1.06308699],[598.11,1.27541945],[597.96,2.17049154]],[[599.94,0.51670794],[600.0,0.29017168],[601.01,1.27488405],[601.15,0.70141773],[601.16,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317005797,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.35,1.06308699],[598.11,1.27541945]],[[599.93,0.51670794],[600.0,0.29017168],[601.01,1.27488405],[601.15,0.70141773],[601.16,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317005997,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.35,1.06308699],[598.11,1.27541945]],[[599.92,0.51670794],[600.0,0.29017168],[601.01,1.27488405],[601.15,0.70141773],[601.16,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317006195,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.35,1.06308699],[598.11,1.27541945]],[[600.0,0.29017168],[601.01,1.27488405],[601.15,0.70141773],[601.16,2.16907356],[607.65,0.61281683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317006398,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.35,1.06308699],[598.11,1.27541945]],[[599.99,0.51658593],[600.0,0.29017168],[601.01,1.27488405],[601.15,0.70141773],[601.16,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317006600,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.35,1.06308699],[598.11,1.27541945]],[[599.98,0.51658593],[601.01,1.27488405],[601.15,0.70141773],[601.16,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317006797,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.35,1.06308699],[598.11,1.27541945]],[[599.97,0.51658593],[601.01,1.27488405],[601.15,0.70141773],[601.16,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317006998,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.3,1.06308699],[598.05,1.27541945]],[[599.96,0.51658593],[600.0,0.29016806],[601.12,1.27488405],[601.15,0.70141773],[601.28,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317007200,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.3,1.06308699],[598.05,1.27541945]],[[599.95,0.51658593],[600.0,0.29016806],[601.12,1.27488405],[601.27,0.70141773],[601.28,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317007398,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.3,1.06308699],[598.05,1.27541945]],[[599.94,0.51658593],[600.0,0.29016806],[601.12,1.27488405],[601.26,0.70141773],[601.28,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317007602,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.3,1.06308699],[598.05,1.27541945]],[[599.93,0.51658593],[600.0,0.29016806],[601.12,1.27488405],[601.27,0.70141773],[601.28,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317007802,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.3,1.06308699],[598.05,1.27541945]],[[599.92,0.51658593],[600.0,0.29016806],[601.12,1.27488405],[601.26,0.70141773],[601.28,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317008003,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.3,1.06308699],[598.05,1.27541945]],[[600.0,0.29016806],[601.12,1.27488405],[601.27,0.70141773],[601.28,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317008302,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.3,1.06308699],[598.05,1.27541945]],[[599.99,0.51648987],[600.0,0.29016806],[601.12,1.27488405],[601.27,0.70141773],[601.28,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317008503,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.3,1.06308699],[598.05,1.27541945]],[[600.0,0.29016806],[601.12,1.27488405],[601.28,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317008504,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.3,1.06308699],[598.05,1.27541945]],[[599.98,0.51648987],[600.0,0.29016806],[601.12,1.27488405],[601.28,2.16907356],[602.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317008803,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.31,1.06308699],[598.05,1.27541945]],[[599.97,0.51648987],[600.0,0.29016806],[601.12,1.27488405],[601.27,0.70144017],[601.28,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317009003,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.31,1.06308699],[598.05,1.27541945]],[[599.96,0.51648987],[600.0,0.29016806],[601.12,1.27488405],[601.27,0.70144017],[601.28,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317009205,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.31,1.06308699],[598.05,1.27541945]],[[599.95,0.51645186],[600.0,0.29016806],[601.12,1.27488405],[601.27,0.70144017],[601.28,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317009398,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.31,1.06308699],[598.05,1.27541945]],[[599.94,0.51645186],[600.0,0.29016806],[601.12,1.27488405],[601.27,0.70144017],[601.28,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317009601,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.31,1.06308699],[598.05,1.27541945]],[[599.93,0.51645277],[601.12,1.27488405],[601.27,0.70144017],[601.28,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317009802,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.31,1.06308699],[598.05,1.27541945]],[[601.12,1.27488405],[601.27,0.70144017],[601.28,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317010003,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.31,1.06308699],[598.05,1.27541945]],[[600.0,0.29016806],[601.1,0.33272334],[601.11,0.5164135],[601.12,1.27488405],[601.28,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317010202,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.31,1.06308699],[598.05,1.27541945]],[[599.99,0.5164135],[601.1,0.33272334],[601.12,1.27488405],[601.27,0.70143574],[601.28,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317010398,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.31,1.06308699],[598.05,1.27541945]],[[599.98,0.5164135],[600.0,0.29003505],[601.1,0.33272334],[601.12,1.27488405],[601.27,0.70143574]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317010603,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.31,1.06308699],[598.06,1.27541945]],[[599.97,0.5164135],[600.0,0.29003505],[601.1,0.33272334],[601.12,1.27488405],[601.89,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317010799,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.31,1.06308699],[598.06,1.27541945]],[[599.96,0.5164135],[600.0,0.29003505],[601.1,0.33272334],[601.12,1.27488405],[601.27,0.70149552]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317011001,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.31,1.06308699],[598.06,1.27541945]],[[599.95,0.5164135],[600.0,0.29003505],[601.1,0.33272334],[601.12,1.27488405],[601.27,0.70149552]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317011204,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.31,1.06308699],[598.06,1.27541945]],[[599.94,0.5164135],[600.0,0.29003505],[601.1,0.33272334],[601.12,1.27488405],[601.27,0.70149552]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317011401,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.31,1.06308699],[598.06,1.27541945]],[[599.93,0.5164135],[600.0,0.29003505],[601.1,0.33272334],[601.12,1.27488405],[601.27,0.70149552]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317011605,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.31,1.06308699],[598.06,1.27541945]],[[600.0,0.29003505],[601.1,0.33272334],[601.12,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317011806,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.31,1.06308699],[598.06,1.27541945]],[[599.99,0.51637069],[600.0,0.29003505],[601.1,0.33272334],[601.12,1.27488405],[601.27,0.70154497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317012007,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.31,1.06308699],[598.06,1.27541945]],[[599.98,0.51637069],[600.0,0.29003505],[601.1,0.33272334],[601.12,1.27488405],[601.27,0.70154497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317012303,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.31,1.06308699],[598.06,1.27541945]],[[599.97,0.51637069],[600.0,0.29003505],[601.1,0.33272334],[601.12,1.27488405],[601.27,0.70154497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317012500,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.31,1.06308699],[598.06,1.27541945]],[[599.96,0.51637069],[600.0,0.29003505],[601.1,0.33272334],[601.12,1.27488405],[601.27,0.70154497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317012704,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.31,1.06308699],[598.06,1.27541945]],[[599.95,0.51637069],[601.1,0.33272334],[601.12,1.27488405],[601.27,0.70154497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317012904,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.31,1.06308699],[598.06,1.27541945]],[[599.94,0.51637069],[600.0,0.29016806],[601.1,0.33272334],[601.12,1.27488405],[601.27,0.70154497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317013101,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.31,1.06308699],[598.06,1.27541945]],[[599.93,0.51637069],[600.0,0.29016806],[601.1,0.33272334],[601.12,1.27488405],[601.27,0.70154497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317013302,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.31,1.06308699],[598.06,1.27541945]],[[600.0,0.29016806],[601.1,0.33272334],[601.12,1.27488405],[601.27,0.70154497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317013508,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.31,1.06308699],[598.06,1.27541945]],[[599.99,0.51636952],[600.0,0.29016806],[601.1,0.33272334],[601.12,1.27488405],[601.27,0.70154497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317013707,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.37,1.06308699],[598.12,1.27541945]],[[599.98,0.51636952],[600.0,0.29016806],[601.05,1.27488405],[601.1,0.33272334],[601.2,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317013904,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.37,1.06308699],[598.12,1.27541945]],[[599.97,0.51636952],[600.0,0.29016806],[601.05,1.27488405],[601.1,0.33272334],[601.19,0.70154497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317014102,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.37,1.06308699],[598.12,1.27541945]],[[599.96,0.51636952],[600.0,0.29016806],[601.05,1.27488405],[601.1,0.33272334],[601.19,0.70154497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317014304,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.37,1.06308699],[598.12,1.27541945]],[[600.0,0.29016806],[601.05,1.27488405],[601.1,0.33272334],[601.19,0.70154497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317014305,[[599.46,0.811],[599.45,1.07063916],[599.43,3.488],[598.37,1.06308699],[598.12,1.27541945]],[[599.95,0.51636952],[600.0,0.29016806],[601.05,1.27488405],[601.1,0.33272334],[601.19,0.70154497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317014506,[[599.46,0.811],[599.45,0.33363916],[599.43,3.488],[598.37,1.06308699],[598.12,1.27541945]],[[599.94,0.51636952],[600.0,0.29016806],[601.05,1.27488405],[601.1,0.33272334],[601.19,0.70154497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317014708,[[599.46,0.811],[599.45,0.33363916],[599.43,3.488],[598.37,1.06308699],[598.12,1.27541945]],[[599.93,0.51636952],[600.0,0.29016806],[601.05,1.27488405],[601.1,0.33272334],[601.19,0.70154497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317014909,[[599.46,0.811],[599.45,0.33363916],[599.43,3.488],[598.37,1.06308699],[598.12,1.27541945]],[[600.0,0.29016806],[601.05,1.27488405],[601.1,0.33272334],[601.19,0.70154497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317015105,[[599.46,0.811],[599.45,0.33363916],[599.43,3.488],[598.37,1.06308699],[598.12,1.27541945]],[[599.99,0.5163413],[600.0,0.29016806],[601.05,1.27488405],[601.1,0.33272334],[601.19,0.70154497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317015306,[[599.46,0.811],[599.45,0.33363916],[599.43,3.488],[598.37,1.06308699],[598.12,1.27541945]],[[599.98,0.5163413],[600.0,0.29016806],[601.05,1.27488405],[601.1,0.33272334],[601.19,0.70154497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317015607,[[599.46,0.811],[599.45,0.33363916],[599.43,3.488],[598.37,1.06308699],[598.12,1.27541945]],[[599.97,0.5163413],[600.0,0.29016806],[601.05,1.27488405],[601.1,0.33272334],[601.19,0.70154497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317015810,[[599.46,0.811],[599.45,0.33363916],[599.43,3.488]],[[600.0,0.29016806],[601.1,0.33272334],[601.19,0.70154497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317015811,[[599.46,0.811],[599.45,0.33363916],[599.43,3.488],[598.42,1.06308699],[598.19,1.27541945]],[[599.96,0.5163413],[600.0,0.29016806],[600.99,1.27488405],[601.1,0.33272334],[601.13,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317016111,[[599.46,0.811],[599.45,0.33363916],[599.43,3.488],[598.42,1.06308699],[598.19,1.27541945]],[[599.95,0.5163413],[600.0,0.29016806],[600.99,1.27488405],[601.1,0.33272334],[601.12,0.70154497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317016410,[[599.46,0.811],[599.45,0.33363916],[599.43,2.63],[598.42,1.06308699],[598.19,1.27541945]],[[599.94,0.5163413],[600.0,0.29016806],[600.99,1.27488405],[601.1,0.33272334],[601.12,0.70154497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317016605,[[599.46,0.811],[599.45,0.33363916],[599.43,2.63],[598.42,1.06308699],[598.19,1.27541945]],[[599.93,0.5163413],[600.0,0.29016806],[600.99,1.27488405],[601.1,0.33272334],[601.12,0.70154497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317016808,[[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,2.63],[598.42,1.06308699]],[[600.0,0.29016806],[600.99,1.27488405],[601.1,0.33272334],[601.12,0.70154497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317017006,[[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,2.63],[598.42,1.06308699]],[[599.99,0.51634745],[600.0,0.29016806],[600.99,1.27488405],[601.1,0.33272334],[601.12,0.70154497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317017210,[[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,2.63],[598.42,1.06308699]],[[599.98,0.51634745],[600.0,0.29016806],[600.99,1.27488405],[601.1,0.33272334],[601.12,0.70154497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317017411,[[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,2.63],[598.42,1.06308699]],[[599.97,0.51634745],[600.0,0.29016806],[600.99,1.27488405],[601.1,0.33272334],[601.12,0.70154497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317017604,[[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,2.63],[598.42,1.06308699]],[[599.96,0.51634745],[600.0,0.29016806],[600.99,1.27488405],[601.1,0.33272334],[601.12,0.70154497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317017808,[[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,2.63],[598.42,1.06308699]],[[599.95,0.51634745],[600.0,0.29016806],[600.99,1.27488405],[601.1,0.33272334],[601.12,0.70154497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317018004,[[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,2.63],[598.42,1.06308699]],[[599.94,0.51634745],[600.0,0.29016806],[600.99,1.27488405],[601.1,0.33272334],[601.12,0.70154497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317018309,[[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,2.63],[598.44,1.06308699]],[[599.93,0.51634745],[600.0,0.29016806],[600.97,1.27488405],[601.1,0.33272334],[601.11,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317018509,[[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,2.63],[598.44,1.06308699]],[[600.0,0.29016806],[600.97,1.27488405],[601.1,1.03426831],[601.11,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317018710,[[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,2.63],[598.44,1.06308699]],[[599.99,0.51637419],[600.0,0.29016806],[600.97,1.27488405],[601.1,1.03426831],[601.11,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317018909,[[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,2.63],[598.44,1.06308699]],[[599.98,0.51637419],[600.0,0.29016806],[600.97,1.27488405],[601.1,1.03426831],[601.11,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317019204,[[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,2.63],[598.44,1.06308699]],[[599.97,0.51637419],[600.0,0.29016806],[600.97,1.27488405],[601.1,1.03426831],[601.11,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317019407,[[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,2.63],[598.44,1.06308699]],[[599.96,0.51637419],[600.0,0.29016806],[600.97,1.27488405],[601.1,1.03426831],[601.11,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317019611,[[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,2.63],[598.44,1.06308699]],[[599.95,0.51637419],[600.0,0.29016806],[600.97,1.27488405],[601.09,0.70158407],[601.1,0.33272334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317019811,[[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,2.63],[598.44,1.06308699]],[[599.94,0.51637419],[600.0,0.29016806],[600.97,1.27488405],[601.1,1.03430741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317020014,[[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,2.63]],[[599.93,0.51637419],[600.0,0.29016806],[600.97,1.27488405],[601.1,1.03430741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317020213,[[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,2.63]],[[600.0,0.29016806],[600.97,1.27488405],[601.1,1.03430741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317020413,[[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,2.63]],[[599.99,0.51642841],[600.0,0.29016806],[601.03,1.27488405],[601.1,1.03430741],[601.18,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317020614,[[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,2.63]],[[599.98,0.51642841],[600.0,0.29016806],[601.03,1.27488405],[601.09,0.70158407],[601.1,0.33272334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317020808,[[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,2.63]],[[599.97,0.51642841],[600.0,0.29016806],[601.03,1.27488405],[601.09,0.70158407],[601.1,0.33272334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317021009,[[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,2.63]],[[599.96,0.51642841],[600.0,0.29016806],[601.03,1.27488405],[601.09,0.70158407],[601.1,0.33272334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317021211,[[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,1.876]],[[599.95,0.51642841],[600.0,0.29016806],[601.03,1.27488405],[601.09,0.70158407],[601.1,0.33272334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317021408,[[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,1.876]],[[599.94,0.51642841],[600.0,0.29016806],[601.03,1.27488405],[601.09,0.70158407],[601.1,0.33272334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317021613,[[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,1.876]],[[599.93,0.51642841],[601.03,1.27488405],[601.09,0.70158407],[601.1,0.33272334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317021814,[[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,1.876]],[[599.92,0.51642841],[601.01,1.27488405],[601.09,0.70158407],[601.1,0.33272334],[601.16,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317022015,[[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,1.876]],[[599.91,0.51642841],[600.0,0.29016564],[601.01,1.27488405],[601.09,0.70158407],[601.1,0.33272334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317022211,[[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,1.876]],[[599.9,0.51642841],[600.0,0.29016564],[601.01,1.27488405],[601.09,0.70158407],[601.1,0.33272334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317022515,[[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,1.876]],[[600.0,0.29016564],[601.01,1.27488405],[601.1,0.33272334],[601.15,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317022714,[[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,1.876]],[[599.99,0.5165155],[600.0,0.29016564],[601.01,1.27488405],[601.1,0.33272334],[601.15,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317022915,[[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,1.876]],[[599.98,0.5165155],[600.0,0.29016564],[601.01,1.27488405],[601.1,0.33272334],[601.15,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317023214,[[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,1.876]],[[599.97,0.5165155],[600.0,0.29016564],[601.01,1.27488405],[601.1,0.33272334],[601.15,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317023415,[[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,1.876]],[[599.96,0.5165155],[600.0,0.29016564],[601.01,1.27488405],[601.1,0.33272334],[601.15,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317023613,[[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,1.876]],[[599.95,0.5165155],[600.0,0.29016564],[601.01,1.27488405],[601.1,0.33272334],[601.15,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317023810,[[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,1.876]],[[599.94,0.5165155],[600.0,0.29016564],[601.01,1.27488405],[601.1,0.33272334],[601.15,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317024014,[[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,1.876]],[[600.0,0.29016564],[601.1,0.33272334],[601.15,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317024015,[[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,1.876]],[[599.93,0.5165155],[600.0,0.29016564],[601.1,0.33272334],[601.15,0.70158407],[601.32,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317024210,[[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,1.876]],[[599.92,0.5165155],[600.0,0.29016564],[601.1,0.33272334],[601.32,1.27488405],[601.38,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317024413,[[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,1.876]],[[599.91,0.5165155],[600.0,0.29016564],[601.1,0.33272334],[601.32,1.27488405],[601.37,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317024611,[[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,0.876]],[[599.9,0.5165155],[601.1,0.33272334],[601.32,1.27488405],[601.36,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317024809,[[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916],[599.43,0.876]],[[599.89,0.5165155],[601.1,0.33272334],[601.32,1.27488405],[601.35,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317025010,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.88,0.51664219],[599.97,0.29017289],[601.1,0.33272334],[601.32,1.27488405],[601.5,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317025215,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.87,0.51664219],[599.97,0.29017289],[601.1,0.33272334],[601.32,1.27488405],[601.49,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317025415,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.97,0.29017289],[601.1,0.33272334],[601.32,1.27488405],[601.5,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317025608,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.96,0.5167087],[599.97,0.29017289],[601.1,0.33272334],[601.32,1.27488405],[601.48,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317025809,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.95,0.5167087],[599.97,0.29017289],[601.1,0.33272334],[601.3,1.27488405],[601.47,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317026011,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.94,0.5167087],[599.97,0.29017289],[601.1,0.33272334],[601.3,1.27488405],[601.46,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317026317,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.93,0.5167087],[599.97,0.29017289],[601.1,0.33272334],[601.3,1.27488405],[601.45,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317026515,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.92,0.5167087],[599.97,0.29017289],[601.1,0.33272334],[601.3,1.27488405],[601.48,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317026711,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.91,0.5167087],[599.97,0.29017289],[601.1,0.33272334],[601.3,1.27488405],[601.47,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317026915,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.9,0.5167087],[599.97,0.29017289],[601.1,0.33272334],[601.3,1.27488405],[601.48,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317027110,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.89,0.5167087],[599.97,0.29017289],[601.1,0.33272334],[601.3,1.27488405],[601.47,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317027310,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.97,0.29017289],[601.1,0.33272334],[601.3,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317027311,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.88,0.5167087],[599.97,0.29017289],[601.1,0.33272334],[601.3,1.27488405],[601.48,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317027515,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.87,0.51684625],[599.97,0.29017289],[601.1,0.33272334],[601.3,1.27488405],[601.47,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317027714,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.86,0.51684625],[599.97,0.29017289],[601.1,0.33272334],[601.3,1.27488405],[601.48,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317028018,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.97,0.29017289],[601.1,0.33272334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317028019,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.97,0.29017289],[601.1,0.33272334],[601.33,1.27488405],[601.47,0.70158407],[601.53,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317028216,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.96,0.5168525],[599.97,0.29017289],[601.1,0.33272334],[601.33,1.27488405],[601.52,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317028415,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.95,0.5168525],[599.97,0.29017289],[601.1,0.33272334],[601.33,1.27488405],[601.52,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317028616,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.94,0.5168525],[599.97,0.29017289],[601.1,0.33272334],[601.33,1.27488405],[601.52,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317028917,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.93,0.5168525],[599.97,0.29017289],[601.1,0.33272334],[601.33,1.27488405],[601.52,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317029115,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.92,0.5168525],[599.97,0.29017289],[601.1,0.33272334],[601.33,1.27488405],[601.52,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317029317,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.91,0.5168525],[599.97,0.29017289],[601.1,0.33272334],[601.33,1.27488405],[601.52,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317029518,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.9,0.5168525],[599.97,0.29017289],[601.1,0.33272334],[601.33,1.27488405],[601.52,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317029717,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.89,0.5168525],[599.97,0.29017289],[601.1,0.33272334],[601.33,1.27488405],[601.52,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317029915,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.88,0.5168525],[599.97,0.29017289],[601.1,0.33272334],[601.33,1.27488405],[601.52,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317030115,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.87,0.5168525],[599.97,0.29017289],[601.1,0.33272334],[601.3,1.27488405],[601.49,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317030314,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.86,0.5168525],[599.97,0.29017289],[601.1,0.33272334],[601.3,1.27488405],[601.48,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317030517,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.85,0.5168525],[599.97,0.29017289],[601.1,0.33272334],[601.3,1.27488405],[601.48,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317030716,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[601.1,0.33272334],[601.3,1.27488405],[601.48,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317030918,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.97,0.29017531],[601.09,0.82339727],[601.1,0.33272334],[601.3,1.27488405],[601.48,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317031119,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.96,0.51705521],[599.97,0.29017531],[601.1,0.33272334],[601.3,1.27488405],[601.48,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317031322,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.95,0.51705521],[601.1,0.33272334],[601.3,1.27488405],[601.48,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317031517,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.94,0.51705521],[599.97,0.29003988],[601.1,0.33272334],[601.3,1.27488405],[601.48,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317031717,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.97,0.29003988],[601.1,0.33272334],[601.48,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317031718,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.93,0.51705521],[599.97,0.29003988],[601.1,0.33272334],[601.26,1.27488405],[601.45,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317031922,[[599.49,0.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.92,0.51705521],[599.97,0.29003988],[601.1,0.33272334],[601.26,1.27488405],[601.44,0.70158407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317032239,[[599.49,1.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.91,0.51705521],[599.97,0.29003988],[601.1,0.33272334],[601.26,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317032423,[[599.49,1.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.9,0.51705521],[599.97,0.29003988],[601.1,0.33272334],[601.26,1.27488405],[601.44,0.7016304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317032623,[[599.49,1.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.89,0.51705521],[599.97,0.29003988],[601.1,0.33272334],[601.26,1.27488405],[601.44,0.7016304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317032820,[[599.49,1.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.97,0.29003988],[601.1,0.33272334],[601.26,1.27488405],[601.44,0.7016304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317032821,[[599.49,1.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.88,0.51705521],[599.97,0.29003988],[601.1,0.33272334],[601.26,1.27488405],[601.44,0.7016304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317033018,[[599.49,1.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.87,0.51705521],[599.97,0.29003988],[601.1,0.33272334],[601.26,1.27488405],[601.44,0.7016304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317033220,[[599.49,1.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.86,0.51705521],[599.97,0.29003988],[601.1,0.33272334],[601.26,1.27488405],[601.44,0.7016304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317033519,[[599.49,1.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.97,0.29003988],[601.1,0.33272334],[601.26,1.27488405],[601.44,0.7016304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317033823,[[599.49,1.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.96,0.51716515],[601.03,1.27488405],[601.1,0.33272334],[601.19,2.16907356],[601.44,0.7016304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317034022,[[599.49,1.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.95,0.51716515],[599.99,0.29003384],[601.03,1.27488405],[601.1,0.33272334],[601.18,0.7016304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317034321,[[599.49,1.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.94,0.51716515],[599.99,0.29003384],[601.03,1.27488405],[601.1,0.33272334],[601.18,0.7016304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317034522,[[599.49,1.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.93,0.51716515],[599.99,0.29003384],[601.03,1.27488405],[601.1,0.33272334],[601.18,0.7016304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317034725,[[599.49,1.863],[599.48,0.861],[599.47,0.703],[599.46,0.811],[599.45,0.33363916]],[[599.92,0.51716515],[599.99,0.29003384],[601.03,1.27488405],[601.1,0.33272334],[601.18,0.7016304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317035025,[[599.49,1.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916]],[[599.91,0.51716515],[599.99,0.29003384],[601.03,1.27488405],[601.1,0.33272334],[601.18,0.7016304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317035318,[[599.49,1.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916]],[[599.9,0.51716515],[599.99,0.29003384],[601.03,1.27488405],[601.1,0.33272334],[601.18,0.7016304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317035522,[[599.49,1.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916]],[[599.89,0.51716515],[599.99,0.29003384],[601.03,1.27488405],[601.1,0.33272334],[601.18,0.7016304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317035720,[[599.49,1.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916]],[[599.88,0.51716515],[599.99,0.29003384],[601.03,1.27488405],[601.1,0.33272334],[601.18,0.7016304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317035921,[[599.49,1.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916]],[[599.99,0.29003384],[601.1,0.33272334],[601.18,0.7016304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317035922,[[599.49,1.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916],[598.2,1.06308699]],[[599.87,0.51716515],[599.99,0.29003384],[601.1,0.33272334],[601.18,0.7016304],[601.25,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317036118,[[599.49,1.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916],[598.2,1.06308699]],[[599.99,0.29003384],[601.1,0.33272334],[601.25,1.27488405],[601.42,0.7016304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317036318,[[599.49,1.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916],[598.2,1.06308699]],[[599.98,0.51728318],[599.99,0.29003384],[601.1,0.33272334],[601.24,0.7016304],[601.25,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317036518,[[599.49,1.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916],[598.2,1.06308699]],[[599.97,0.51728318],[599.99,0.29003384],[601.1,0.33272334],[601.24,0.7016304],[601.25,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317036825,[[599.49,1.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916],[598.2,1.06308699]],[[599.96,0.51728318],[601.1,0.33272334],[601.25,1.27488405],[601.42,0.7016304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317037023,[[599.49,1.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916],[598.2,1.06308699]],[[599.95,0.51728318],[599.99,0.29016806],[601.1,0.33272334],[601.25,1.27488405],[601.42,0.7016304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317037223,[[599.49,1.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916],[598.2,1.06308699]],[[599.94,0.51728318],[599.99,0.29016806],[601.1,0.33272334],[601.25,1.27488405],[601.42,0.7016304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317037423,[[599.49,1.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916],[598.2,1.06308699]],[[599.93,0.51728318],[599.99,0.29016806],[601.1,0.33272334],[601.25,1.27488405],[601.42,0.7016304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317037618,[[599.49,1.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916],[598.2,1.06308699]],[[599.92,0.51728318],[599.99,0.29016806],[601.1,0.33272334],[601.25,1.27488405],[601.42,0.7016304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317037818,[[599.49,1.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916],[598.2,1.06308699]],[[599.91,0.51728318],[599.99,0.29016806],[601.1,0.33272334],[601.25,1.27488405],[601.42,0.7016304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317038021,[[599.49,1.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916],[598.26,1.06308699]],[[599.9,0.51728318],[599.99,0.29016806],[601.1,0.33272334],[601.18,1.27488405],[601.36,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317038219,[[599.49,1.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916],[598.26,1.06308699]],[[599.89,0.51728318],[599.99,0.29016806],[601.1,0.33272334],[601.18,1.27488405],[601.35,0.7016304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317038423,[[599.49,1.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916],[598.26,1.06308699]],[[599.88,0.51750238],[599.99,0.29016806],[601.1,0.33272334],[601.18,1.27488405],[601.35,0.7016304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317038724,[[599.49,1.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916],[598.26,1.06308699]],[[599.87,0.51750238],[599.99,0.29016806],[601.1,0.33272334],[601.18,1.27488405],[601.34,0.70161164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317038918,[[599.5,0.957],[599.49,1.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916]],[[599.86,0.51750238],[599.99,0.29016806],[601.1,0.33272334],[601.18,1.27488405],[601.35,0.70161164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317039224,[[599.5,0.957],[599.49,0.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916]],[[599.85,0.51750238],[599.99,0.29016806],[601.1,0.33272334],[601.18,1.27488405],[601.34,0.70161164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317039424,[[599.5,0.957],[599.49,0.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916]],[[599.99,0.29016806],[601.1,0.33272334],[601.18,1.27488405],[601.35,0.70161164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317039620,[[599.5,0.957],[599.49,0.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916]],[[599.98,0.51759958],[601.1,0.33272334],[601.18,1.27488405],[601.35,0.70161164],[601.63,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317039925,[[599.5,0.957],[599.49,0.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916]],[[599.97,0.51759958],[599.99,0.29003263],[601.1,0.33272334],[601.18,1.27488405],[601.35,0.70161164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317040221,[[599.5,0.957],[599.49,0.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916]],[[599.96,0.51759263],[599.99,0.29003263],[601.1,0.33272334],[601.18,1.27488405],[601.35,0.70161164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317040420,[[599.5,0.957],[599.49,0.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916]],[[599.99,0.29003263],[601.1,0.33272334],[601.18,1.27488405],[601.35,0.70161164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317040421,[[599.5,0.957],[599.49,0.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916]],[[599.95,0.51759263],[599.99,0.29003263],[601.1,0.33272334],[601.18,1.27488405],[601.35,0.70161164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317040623,[[599.5,0.957],[599.49,0.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916]],[[599.94,0.51759263],[599.99,0.29003263],[601.1,0.33272334],[601.18,1.27488405],[601.35,0.70161164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317040825,[[599.5,0.957],[599.49,0.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916]],[[599.93,0.51759263],[599.99,0.29003263],[601.1,0.33272334],[601.18,1.27488405],[601.35,0.70161164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317041120,[[599.5,0.957],[599.49,0.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916]],[[599.92,0.51759263],[599.99,0.29003263],[601.1,0.33272334],[601.18,1.27488405],[601.35,0.70161164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317041325,[[599.5,0.957],[599.49,0.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916]],[[599.91,0.51759263],[599.99,0.29003263],[601.1,0.33272334],[601.18,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317041527,[[599.5,0.957],[599.49,0.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916]],[[599.9,0.51759216],[599.99,0.29003263],[601.1,0.33272334],[601.19,1.27488405],[601.35,0.7016026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317041723,[[599.5,0.957],[599.49,0.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916]],[[599.89,0.51759216],[599.99,0.29003263],[601.1,0.33272334],[601.19,1.27488405],[601.35,0.7016026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317041924,[[599.5,0.957],[599.49,0.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916]],[[599.88,0.51759216],[599.99,0.29003263],[601.1,0.33272334],[601.19,1.27488405],[601.35,0.7016026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317042126,[[599.5,0.957],[599.49,0.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916]],[[599.87,0.51759216],[599.99,0.29003263],[601.1,0.33272334],[601.19,1.27488405],[601.35,0.7016026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317042323,[[599.5,0.957],[599.49,0.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916]],[[599.86,0.51759216],[599.99,0.29003263],[601.1,0.33272334],[601.19,1.27488405],[601.35,0.7016026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317042524,[[599.5,0.957],[599.49,0.863],[599.48,0.861],[599.46,0.811],[599.45,0.33363916]],[[599.85,0.51759216],[599.99,0.29003263],[601.1,0.33272334],[601.19,1.27488405],[601.35,0.7016026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317042724,[[599.5,0.957],[599.49,0.863],[599.48,0.861],[599.45,0.33363916]],[[601.1,0.33272334],[601.19,1.27488405],[601.35,0.7016026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317042928,[[599.5,0.957],[599.49,0.863],[599.48,0.861],[599.45,0.33363916]],[[601.09,0.82406038],[601.1,0.33272334],[601.19,1.27488405],[601.35,0.7016026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317043129,[[599.5,0.957],[599.49,0.863],[599.48,0.861],[599.45,0.33363916]],[[601.08,0.82406038],[601.09,0.29015959],[601.1,0.33272334],[601.19,1.27488405],[601.35,0.7016026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317043332,[[599.5,0.957],[599.49,0.863],[599.48,0.861],[599.45,0.33363916],[597.81,2.17049154]],[[601.07,0.82406038],[601.09,0.29015959],[601.1,0.33272334],[601.18,1.27488405],[601.35,0.7016026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317043525,[[599.5,0.957],[599.49,0.863],[599.48,0.861],[599.45,0.33363916],[597.81,2.17049154]],[[601.06,0.82406038],[601.09,0.29015959],[601.1,0.33272334],[601.18,1.27488405],[601.35,0.7016026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317043729,[[599.5,0.957],[599.49,0.863],[599.48,0.861],[599.45,0.33363916],[597.81,2.17049154]],[[601.05,0.82406038],[601.09,0.29015959],[601.1,0.33272334],[601.18,1.27488405],[601.35,0.7016026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317044031,[[599.5,0.957],[599.49,0.863],[599.48,0.861],[599.45,0.33363916],[597.81,2.17049154]],[[601.04,0.82406038],[601.09,0.29015959],[601.1,0.33272334],[601.18,1.27488405],[601.35,0.7016026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317044223,[[599.5,0.957],[599.48,0.861],[599.45,0.33363916],[597.81,2.17049154]],[[601.03,0.82406038],[601.09,0.29015959],[601.1,0.33272334],[601.18,1.27488405],[601.35,0.7016026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317044424,[[599.5,0.957],[599.48,0.861],[599.45,0.33363916],[597.81,2.17049154]],[[601.02,0.82406038],[601.09,0.29015959],[601.1,0.33272334],[601.18,1.27488405],[601.35,0.7016026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317044628,[[599.5,0.957],[599.48,0.861],[599.45,0.33363916],[597.81,2.17049154]],[[601.01,0.82406038],[601.09,0.29015959],[601.1,0.33272334],[601.18,1.27488405],[601.35,0.7016026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317044823,[[599.5,0.957],[599.48,0.861],[599.45,0.33363916],[597.81,2.17049154]],[[601.0,0.82406038],[601.09,0.29015959],[601.1,0.33272334],[601.18,1.27488405],[601.35,0.7016026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317045025,[[599.5,0.957],[599.45,0.33363916],[597.81,2.17049154],[591.75,0.6130496]],[[600.99,0.82406038],[601.09,0.29015959],[601.1,0.33272334],[601.18,1.27488405],[601.35,0.7016026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317045224,[[599.51,0.647],[599.5,0.957],[599.45,0.33363916],[597.81,2.17049154],[591.75,0.6130496]],[[600.98,0.82406038],[601.09,0.29015959],[601.1,0.33272334],[601.18,1.27488405],[601.35,0.7016026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317045429,[[599.51,0.647],[599.5,0.957],[599.45,0.33363916],[598.57,1.06308699],[598.35,1.27541945]],[[600.81,1.27488405],[600.95,2.16907356],[600.97,0.82406038],[601.09,0.29015959],[601.1,0.33272334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317045628,[[599.51,0.647],[599.5,0.957],[599.45,0.33363916],[598.57,1.06308699],[598.35,1.27541945]],[[600.8,0.82406038],[600.81,1.27488405],[600.94,0.7016026],[600.95,2.16907356],[601.1,0.33272334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317045828,[[599.51,0.647],[599.5,0.957],[599.45,0.33363916],[598.57,1.06308699],[598.35,1.27541945]],[[600.79,0.82406038],[600.81,1.27488405],[600.94,0.7016026],[600.95,2.16907356],[601.1,0.33272334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317046025,[[599.51,0.647],[599.5,0.957],[599.45,0.33363916],[598.57,1.06308699],[598.35,1.27541945]],[[600.78,0.82406038],[600.81,1.27488405],[600.94,0.7016026],[600.95,2.16907356],[601.1,0.33272334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317046227,[[599.51,0.647],[599.5,0.957],[599.45,0.33363916],[598.57,1.06308699],[598.35,1.27541945]],[[600.77,0.82406038],[600.79,0.29006043],[600.81,1.27488405],[600.94,0.7016026],[600.95,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317046426,[[599.51,0.647],[599.5,0.957],[599.45,0.33363916],[598.57,1.06308699],[598.35,1.27541945]],[[600.76,0.82406038],[600.79,0.29006043],[600.81,1.27488405],[600.94,0.7016026],[600.95,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317046631,[[599.51,0.647],[599.5,0.957],[599.45,0.33363916],[598.57,1.06308699],[598.35,1.27541945]],[[600.79,0.29006043],[600.81,1.27488405],[600.94,0.7016026],[600.95,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317046632,[[599.51,0.647],[599.5,0.957],[599.45,0.33363916],[598.57,1.06308699],[598.35,1.27541945]],[[600.75,0.82406038],[600.79,0.29006043],[600.81,1.27488405],[600.94,0.7016026],[600.95,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317046832,[[599.51,0.647],[599.5,0.957],[599.45,0.33363916],[598.57,1.06308699],[598.35,1.27541945]],[[600.74,0.82406038],[600.79,0.29006043],[600.81,1.27488405],[600.94,0.7016026],[600.95,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317047034,[[599.51,0.647],[599.5,0.957],[599.45,0.33363916],[598.57,1.06308699],[598.35,1.27541945]],[[600.73,0.82406038],[600.79,0.29006043],[600.81,1.27488405],[600.94,0.7016026],[600.95,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317047233,[[599.51,0.647],[599.5,0.957],[599.45,0.33363916],[598.57,1.06308699],[598.35,1.27541945]],[[600.72,0.82406038],[600.79,0.29006043],[600.81,1.27488405],[600.94,0.7016026],[600.95,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317047434,[[599.52,0.922],[599.51,0.647],[599.5,0.957],[599.45,0.33363916],[598.54,1.06308699]],[[600.79,0.29006043],[600.94,0.7016026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317047435,[[599.52,0.922],[599.51,0.647],[599.5,0.957],[599.45,0.33363916],[598.54,1.06308699]],[[600.71,0.82406038],[600.79,0.29006043],[600.85,1.27488405],[600.94,0.7016026],[600.99,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317047734,[[599.52,0.922],[599.51,0.647],[599.5,0.957],[599.45,0.33363916],[598.54,1.06308699]],[[600.7,0.51773522],[600.79,0.29006043],[600.85,1.27488405],[600.99,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317047938,[[599.52,0.922],[599.51,0.647],[599.5,0.957],[599.45,0.33363916],[598.54,1.06308699]],[[600.69,0.82405992],[600.79,0.29006043],[600.85,1.27488405],[600.98,0.70161201],[600.99,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317048138,[[599.52,0.922],[599.51,0.647],[599.5,0.957],[599.45,0.33363916],[598.54,1.06308699]],[[600.68,0.51773522],[600.69,0.3063247],[600.79,0.29006043],[600.85,1.27488405],[600.98,0.70161201]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317048336,[[599.52,2.202],[599.51,0.647],[599.5,0.957],[599.45,0.33363916],[598.54,1.06308699]],[[600.67,0.82405992],[600.79,0.29006043],[600.85,1.27488405],[600.98,0.70161201]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317048537,[[599.52,2.202],[599.51,0.647],[599.5,0.957],[599.45,0.33363916],[598.54,1.06308699]],[[600.66,0.82430109],[600.79,0.29006043],[600.85,1.27488405],[600.98,0.70161201]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317048740,[[599.52,2.202],[599.51,0.647],[599.5,0.957],[599.45,0.33363916],[598.54,1.06308699]],[[600.65,0.82430109],[600.85,1.27488405],[600.98,0.70161201]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317048936,[[599.52,2.202],[599.51,0.647],[599.5,0.957],[599.45,0.33363916],[598.54,1.06308699]],[[600.64,0.82430109],[600.65,0.29007614],[600.85,1.27488405],[600.98,0.70161201]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317049134,[[599.52,2.202],[599.51,0.647],[599.5,0.957],[599.45,0.33363916],[598.54,1.06308699]],[[600.65,0.29007614],[600.85,1.27488405],[600.98,0.70161201]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317049135,[[599.52,2.202],[599.51,0.647],[599.5,0.957],[599.45,0.33363916],[598.54,1.06308699]],[[600.63,0.82430109],[600.65,0.29007614],[600.85,1.27488405],[600.98,0.70161201]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317049436,[[599.52,2.202],[599.51,0.647],[599.5,0.957],[599.45,0.33363916],[598.54,1.06308699]],[[600.62,0.82430109],[600.65,0.29007614],[600.85,1.27488405],[600.97,0.701616]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317049638,[[599.52,2.202],[599.51,0.647],[599.5,0.957],[599.45,0.33363916],[598.54,1.06308699]],[[600.61,0.82430109],[600.65,0.29007614],[600.85,1.27488405],[600.96,0.701616]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317049835,[[599.52,2.202],[599.51,0.647],[599.5,0.957],[599.45,0.33363916],[598.54,1.06308699]],[[600.65,0.29007614],[600.85,1.27488405],[600.96,0.701616]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317049836,[[599.52,2.202],[599.51,0.647],[599.5,0.957],[599.45,0.33363916],[598.54,1.06308699]],[[600.6,0.82430109],[600.65,0.29007614],[600.85,1.27488405],[600.95,0.701616]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317050036,[[599.52,2.202],[599.51,0.647],[599.5,0.957],[599.45,0.33363916],[598.54,1.06308699]],[[600.59,0.82430109],[600.65,0.29007614],[600.85,1.27488405],[600.98,0.701616]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317050236,[[599.52,2.202],[599.51,0.647],[599.45,0.33363916],[598.54,1.06308699]],[[600.58,0.82430109],[600.65,0.29007614],[600.85,1.27488405],[600.98,0.701616]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317050435,[[599.52,2.202],[599.51,0.647],[599.45,0.33363916],[598.57,1.06308699],[598.35,1.27541945]],[[600.57,0.82430109],[600.65,0.29007614],[600.81,1.27488405],[600.98,0.701616],[601.16,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317050739,[[599.52,2.202],[599.51,0.647],[599.45,0.33363916],[598.57,1.06308699],[598.35,1.27541945]],[[600.56,0.82430109],[600.65,0.29007614],[600.81,1.27488405],[600.95,2.16907356],[600.98,0.701616]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317050940,[[599.52,2.202],[599.51,0.647],[599.45,0.33363916],[598.57,1.06308699],[598.35,1.27541945]],[[600.55,0.51797639],[600.65,0.29007614],[600.81,1.27488405],[600.95,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317051140,[[599.52,2.202],[599.51,0.647],[599.45,0.33363916],[598.57,1.06308699],[598.35,1.27541945]],[[600.54,0.82430795],[600.65,0.29007614],[600.81,1.27488405],[600.94,0.70163592],[600.95,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317051336,[[599.52,2.202],[599.51,0.647],[599.45,0.33363916],[598.57,1.06308699],[598.35,1.27541945]],[[600.53,0.82430795],[600.65,0.29007614],[600.81,1.27488405],[600.94,0.70163592],[600.95,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317051637,[[599.52,2.202],[599.51,0.647],[599.45,0.33363916],[598.57,1.06308699],[598.35,1.27541945]],[[600.52,0.82430795],[600.65,0.29007614],[600.81,1.27488405],[600.94,0.70163592],[600.95,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317051836,[[599.52,2.202],[599.51,0.647],[599.45,0.33363916],[598.57,1.06308699],[598.35,1.27541945]],[[600.65,0.29007614],[600.81,1.27488405],[600.94,0.70163592],[600.95,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317051837,[[599.52,2.202],[599.51,0.647],[599.45,0.33363916],[598.57,1.06308699],[598.35,1.27541945]],[[600.51,0.82430795],[600.65,0.29007614],[600.81,1.27488405],[600.94,0.70163592],[600.95,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317052041,[[599.52,2.202],[599.51,0.647],[599.45,0.33363916],[598.57,1.06308699],[598.35,1.27541945]],[[600.5,0.82430795],[600.65,0.29007614],[600.81,1.27488405],[600.94,0.70163592],[600.95,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317052241,[[599.52,2.202],[599.51,0.647],[599.45,0.33363916],[598.57,1.06308699],[598.35,1.27541945]],[[600.49,0.82430795],[600.65,0.29007614],[600.81,1.27488405],[600.94,0.70163592],[600.95,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317052444,[[599.52,2.202],[599.51,0.647],[599.45,0.33363916],[598.56,1.06308699],[598.34,1.27541945]],[[600.48,0.82430795],[600.65,0.29007614],[600.79,1.27488405],[600.92,2.16907356],[600.94,0.70163592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317052642,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.56,1.06308699],[598.34,1.27541945]],[[600.47,0.82430795],[600.65,0.29007614],[600.79,1.27488405],[600.91,0.70163592],[600.92,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317052843,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.56,1.06308699],[598.34,1.27541945]],[[600.46,0.82430795],[600.65,0.29007614],[600.79,1.27488405],[600.91,0.70163592],[600.92,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317053040,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.56,1.06308699],[598.34,1.27541945]],[[600.45,0.82430795],[600.65,0.29007614],[600.79,1.27488405],[600.91,0.70163592],[600.92,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317053244,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.56,1.06308699],[598.34,1.27541945]],[[600.44,0.82430795],[600.65,0.29007614],[600.79,1.27488405],[600.91,0.70163592],[600.92,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317053438,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.56,1.06308699],[598.34,1.27541945]],[[600.43,0.82430795],[600.65,0.29007614],[600.79,1.27488405],[600.91,0.70163592],[600.92,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317053645,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.56,1.06308699],[598.34,1.27541945]],[[600.42,0.82430795],[600.65,0.29007614],[600.79,1.27488405],[600.91,0.70163592],[600.92,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317053944,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.56,1.06308699],[598.34,1.27541945]],[[600.65,0.29007614],[600.79,1.27488405],[600.91,0.70163592],[600.92,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317053945,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.56,1.06308699],[598.34,1.27541945]],[[600.41,0.82430795],[600.65,0.29007614],[600.79,1.27488405],[600.91,0.70163592],[600.92,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317054245,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.56,1.06308699],[598.34,1.27541945]],[[600.4,0.82430795],[600.65,0.29007614],[600.79,1.27488405],[600.91,0.70163592],[600.92,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317054441,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.55,1.06308699],[598.32,1.27541945]],[[600.39,0.82429406],[600.65,0.29007614],[600.86,1.27488405],[600.9,0.70160186],[601.01,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317054645,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.55,1.06308699],[598.32,1.27541945]],[[600.38,0.82429406],[600.86,1.27488405],[600.89,0.70160186],[601.01,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317054838,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.55,1.06308699],[598.32,1.27541945]],[[600.37,0.82429406],[600.86,1.27488405],[601.0,0.70160186],[601.01,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317055041,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.55,1.06308699],[598.32,1.27541945]],[[600.36,0.82429406],[600.38,0.29010879],[600.86,1.27488405],[601.0,0.70160186],[601.01,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317055239,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.55,1.06308699],[598.32,1.27541945]],[[600.35,0.82429406],[600.38,0.29010879],[600.86,1.27488405],[601.0,0.70160186],[601.01,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317055440,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.55,1.06308699],[598.32,1.27541945]],[[600.34,0.82429406],[600.38,0.29010879],[600.86,1.27488405],[601.0,0.70160186],[601.01,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317055644,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.55,1.06308699],[598.32,1.27541945]],[[600.33,0.82429406],[600.38,0.29010879],[600.86,1.27488405],[601.0,0.70160186],[601.01,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317055941,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.55,1.06308699],[598.32,1.27541945]],[[600.32,0.82465743],[600.38,0.29010879],[600.86,1.27488405],[601.0,0.70160186],[601.01,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317056244,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.55,1.06308699],[598.32,1.27541945]],[[600.31,0.82465743],[600.38,0.29010879],[600.86,1.27488405],[601.0,0.70160186],[601.01,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317056444,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.55,1.06308699],[598.32,1.27541945]],[[600.3,0.82465743],[600.38,0.29010879],[600.86,1.27488405],[601.0,0.70160186],[601.01,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317056644,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.55,1.06308699],[598.32,1.27541945]],[[600.29,0.82465743],[600.38,0.29010879],[600.86,1.27488405],[601.0,0.70160186],[601.01,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317056840,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.55,1.06308699],[598.32,1.27541945]],[[600.28,0.82465743],[600.38,0.29010879],[600.86,1.27488405],[601.0,0.70160186],[601.01,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317057045,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.53,1.06308699],[598.3,1.27541945]],[[600.27,0.82465743],[600.38,0.29010879],[600.89,1.27488405],[601.0,0.70160186],[601.03,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317057346,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.53,1.06308699],[598.3,1.27541945]],[[600.26,0.82465743],[600.38,0.29010879],[600.89,1.27488405],[600.99,0.70160186],[601.03,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317057548,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.53,1.06308699],[598.3,1.27541945]],[[600.25,0.82465743],[600.38,0.29010879],[600.89,1.27488405],[600.98,0.70160541],[601.03,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317057747,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.53,1.06308699],[598.3,1.27541945]],[[600.24,0.82465743],[600.89,1.27488405],[601.02,0.70160541],[601.03,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317058042,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.53,1.06308699],[598.3,1.27541945]],[[600.23,1.11478436],[600.89,1.27488405],[601.02,0.70160541],[601.03,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317058346,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.53,1.06308699],[598.3,1.27541945]],[[600.22,0.82465743],[600.23,0.29012693],[600.89,1.27488405],[601.02,0.70160541],[601.03,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317058547,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.53,1.06308699],[598.3,1.27541945]],[[600.21,0.82465743],[600.23,0.29012693],[600.89,1.27488405],[601.02,0.70160541],[601.03,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317058746,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.53,1.06308699],[598.3,1.27541945]],[[600.2,0.82465743],[600.23,0.29012693],[600.89,1.27488405],[601.02,0.70160541],[601.03,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317058947,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.53,1.06308699],[598.3,1.27541945]],[[600.19,0.82465743],[600.23,0.29012693],[600.89,1.27488405],[601.02,0.70160541],[601.03,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317059149,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.53,1.06308699],[598.3,1.27541945]],[[600.18,0.51833976],[600.23,0.29012693],[600.89,1.27488405],[601.01,0.70161102],[601.03,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317059344,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.64,1.06308699],[598.43,1.27541945]],[[600.17,0.51835604],[600.23,0.29012693],[600.75,1.27488405],[600.88,2.16907356],[601.02,0.70161102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317059546,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.64,1.06308699],[598.43,1.27541945]],[[600.16,0.51835604],[600.23,0.29012693],[600.75,1.27488405],[600.87,0.70161102],[600.88,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317059841,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.64,1.06308699],[598.43,1.27541945]],[[600.15,0.51835604],[600.23,0.29012693],[600.75,1.27488405],[600.87,0.70161102],[600.88,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317060046,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.64,1.06308699],[598.43,1.27541945]],[[600.14,0.51835604],[600.23,0.29012693],[600.75,1.27488405],[600.87,0.70161102],[600.88,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317060346,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.64,1.06308699],[598.43,1.27541945]],[[600.13,0.51835604],[600.23,0.29012693],[600.75,1.27488405],[600.87,0.70161102],[600.88,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317060545,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.64,1.06308699],[598.43,1.27541945]],[[600.12,0.51835604],[600.23,0.29012693],[600.75,1.27488405],[600.87,0.70161102],[600.88,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317060740,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.64,1.06308699],[598.43,1.27541945]],[[600.11,0.51835604],[600.75,1.27488405],[600.87,0.70161102],[600.88,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317060945,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.64,1.06308699],[598.43,1.27541945]],[[600.1,0.51835604],[600.75,1.27488405],[600.87,0.70161102],[600.88,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317061142,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.64,1.06308699],[598.43,1.27541945]],[[600.11,0.29012814],[600.75,1.27488405],[600.87,0.70161102],[600.88,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317061347,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.64,1.06308699],[598.43,1.27541945]],[[600.1,0.51836253],[600.11,0.29012814],[600.75,1.27488405],[600.87,0.70161102],[600.88,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317061546,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.64,1.06308699],[598.43,1.27541945]],[[600.09,0.51836253],[600.11,0.29012814],[600.75,1.27488405],[600.87,0.70161102],[600.88,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317061746,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.64,1.06308699],[598.43,1.27541945]],[[600.08,0.51836253],[600.11,0.29012814],[600.75,1.27488405],[600.87,0.70161102],[600.88,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317061945,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.64,1.06308699],[598.43,1.27541945]],[[600.07,0.51836253],[600.11,0.29012814],[600.75,1.27488405],[600.87,0.70161102],[600.88,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317062146,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.64,1.06308699],[598.43,1.27541945]],[[600.06,0.51836253],[600.11,0.29012814],[600.75,1.27488405],[600.87,0.70161102],[600.88,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317062347,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.64,1.06308699],[598.43,1.27541945]],[[600.05,0.51836253],[600.11,0.29012814],[600.75,1.27488405],[600.88,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317062546,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.64,1.06308699],[598.43,1.27541945]],[[600.04,0.51836253],[600.11,0.29012814],[600.75,1.27488405],[600.88,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317062743,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.64,1.06308699],[598.43,1.27541945]],[[600.03,0.51836253],[600.11,0.29012814],[600.75,1.27488405],[600.88,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317062946,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.64,1.06308699],[598.43,1.27541945]],[[600.02,0.51836253],[600.11,0.29012814],[600.75,1.27488405],[600.88,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317063147,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.64,1.06308699],[598.43,1.27541945]],[[600.01,0.51835148],[600.11,0.29012814],[600.75,1.27488405],[600.88,2.16907356],[607.66,0.61281683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317063348,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.64,1.06308699],[598.43,1.27541945]],[[600.0,0.51835148],[600.11,0.29012814],[600.75,1.27488405],[600.88,2.16907356],[607.66,0.61281683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317063650,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.67,1.06308699],[598.48,1.27541945]],[[599.99,0.51835148],[600.7,1.27488405],[600.82,2.16907356],[601.01,2.16929966],[601.31,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317063850,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[598.67,1.06308699],[598.48,1.27541945]],[[599.98,0.51835148],[600.7,1.27488405],[600.82,2.16907356],[601.01,2.16929966],[601.31,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317064043,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[599.38,0.894],[598.67,1.06308699]],[[599.97,0.51835148],[600.7,1.27488405],[600.82,2.16907356],[601.01,2.16929966],[601.31,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317064248,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[599.38,0.894],[598.67,1.06308699]],[[599.96,0.51835148],[600.02,0.29007131],[600.7,1.27488405],[600.82,2.16907356],[601.01,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317064443,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[599.38,0.894],[598.67,1.06308699]],[[599.95,0.51835148],[600.02,0.29007131],[600.7,1.27488405],[600.82,2.16907356],[601.01,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317064648,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[599.38,0.894],[598.67,1.06308699]],[[599.94,0.51835148],[600.02,0.29007131],[600.7,1.27488405],[600.82,2.16907356],[601.01,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317064848,[[599.52,3.055],[599.51,0.647],[599.45,0.33363916],[599.38,0.894],[598.67,1.06308699]],[[599.93,0.5183388],[600.02,0.29007131],[600.7,1.27488405],[600.82,2.16907356],[601.01,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317065049,[[599.52,2.133],[599.51,0.647],[599.45,0.33363916],[599.38,0.894],[598.67,1.06308699]],[[599.92,0.5183388],[600.02,0.29007131],[600.7,1.27488405],[600.82,2.16907356],[601.01,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317065247,[[599.52,2.133],[599.51,0.647],[599.45,0.33363916],[599.38,0.894],[598.67,1.06308699]],[[599.91,0.5183388],[600.02,0.29007131],[600.7,1.27488405],[600.82,2.16907356],[601.01,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317065445,[[599.52,1.28],[599.51,0.647],[599.45,0.33363916],[599.38,0.894],[598.67,1.06308699]],[[599.9,0.5183388],[600.02,0.29007131],[600.7,1.27488405],[600.82,2.16907356],[601.01,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317065648,[[599.52,1.28],[599.51,0.647],[599.45,0.33363916],[599.38,0.894],[598.67,1.06308699]],[[600.02,0.29007131],[600.7,1.27488405],[600.82,2.16907356],[601.01,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317065649,[[599.52,1.28],[599.51,0.647],[599.45,0.33363916],[599.38,0.894],[598.67,1.06308699]],[[599.89,0.5183388],[600.02,0.29007131],[600.7,1.27488405],[600.82,2.16907356],[601.01,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317065846,[[599.52,1.28],[599.51,0.647],[599.45,0.33363916],[599.38,0.894]],[[599.89,0.5183388],[600.02,0.29007131],[600.7,1.27488405],[600.82,2.16907356],[601.01,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317065847,[[599.52,1.28],[599.51,0.647],[599.45,0.33363916],[599.38,0.894],[598.23,1.06308699]],[[599.88,0.5183388],[600.02,0.29007131],[601.29,1.27488405],[601.48,2.16907356],[601.77,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317066051,[[599.52,1.28],[599.51,0.647],[599.45,0.33363916],[599.38,0.894],[598.23,1.06308699]],[[600.02,0.29007131],[601.29,1.27488405],[601.48,2.16907356],[601.77,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317066052,[[599.52,1.28],[599.51,0.647],[599.45,0.33363916],[599.38,0.894],[598.23,1.06308699]],[[599.87,0.5183388],[600.02,0.29007131],[601.29,1.27488405],[601.47,0.70159934],[601.48,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317066247,[[599.52,1.28],[599.51,0.647],[599.45,0.33363916],[599.38,0.894],[598.23,1.06308699]],[[599.86,0.5183388],[600.02,0.29007131],[601.29,1.27488405],[601.47,0.70159934],[601.48,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317066446,[[599.52,1.28],[599.51,0.647],[599.45,0.33363916],[599.38,0.894],[598.23,1.06308699]],[[599.85,0.5183388],[600.02,0.29007131],[601.29,1.27488405],[601.47,0.70159934],[601.48,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317066646,[[599.51,0.647],[599.45,0.33363916],[599.38,0.894],[598.23,1.06308699]],[[599.84,0.5183388],[601.29,1.27488405],[601.47,0.70159934],[601.48,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317066852,[[599.51,1.647],[599.45,0.33363916],[599.38,0.894],[598.23,1.06308699]],[[599.83,0.5183388],[601.29,1.27488405],[601.47,0.70159934],[601.48,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317067048,[[599.51,1.647],[599.45,0.33363916],[599.38,0.894],[598.23,1.06308699]],[[601.29,1.27488405],[601.47,0.70159934],[601.48,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317067049,[[599.51,1.0],[599.45,0.33363916],[599.38,0.894],[599.27,0.92],[598.23,1.06308699]],[[601.29,1.27488405],[601.47,0.70159934],[601.48,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317067253,[[599.51,1.0],[599.45,0.33363916],[599.38,0.894],[599.27,0.92],[598.23,1.06308699]],[[600.02,0.29002417],[601.09,0.82463595],[601.29,1.27488405],[601.47,0.70159934],[601.48,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317067452,[[599.51,1.0],[599.45,0.33363916],[599.38,0.894],[599.27,0.92],[598.23,1.06308699]],[[600.01,0.51832294],[601.29,1.27488405],[601.47,0.70159934],[601.48,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317067648,[[599.51,1.0],[599.45,0.33363916],[599.38,0.894],[599.27,0.92],[598.23,1.06308699]],[[600.0,0.51832294],[600.02,0.29002538],[601.29,1.27488405],[601.47,0.70159934],[601.48,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317067851,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.27,0.92]],[[599.99,0.51832294],[600.02,0.29002538],[601.29,1.27488405],[601.47,0.70159934],[601.48,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317068051,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.27,0.92]],[[599.98,0.51832294],[600.02,0.29002538],[601.27,1.27488405],[601.46,2.16907356],[601.47,0.70159934]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317068253,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.27,0.92]],[[599.97,0.51832294],[600.02,0.29002538],[601.27,1.27488405],[601.45,0.70159934],[601.46,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317068554,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.27,0.92]],[[599.96,0.5183129],[600.02,0.29002538],[601.27,1.27488405],[601.45,0.70159934],[601.46,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317068749,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.27,0.92]],[[599.95,0.5183129],[600.02,0.29002538],[601.27,1.27488405],[601.44,0.70159798],[601.46,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317069056,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.27,0.92]],[[599.94,0.5183129],[600.02,0.29002538],[601.27,1.27488405],[601.43,0.70159798],[601.46,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317069353,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.27,0.92]],[[599.93,0.51830694],[600.02,0.29002538],[601.27,1.27488405],[601.42,0.70159798],[601.46,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317069653,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.27,0.92]],[[599.92,0.51830694],[601.27,1.27488405],[601.41,0.70159798],[601.46,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317069853,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.27,0.92]],[[599.91,0.51830694],[601.27,1.27488405],[601.45,0.70159798],[601.46,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317070049,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.9,0.51830694],[601.27,1.27488405],[601.44,0.70159798],[601.46,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317070248,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.89,0.51830694],[600.02,0.29002417],[601.28,1.27488405],[601.47,2.16907356],[601.76,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317070453,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.88,0.51830284],[600.02,0.29002417],[601.28,1.27488405],[601.46,0.70161305],[601.47,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317070649,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.87,0.51830284],[600.02,0.29002417],[601.28,1.27488405],[601.46,0.70161305],[601.47,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317070950,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.86,0.51830284],[600.02,0.29002417],[601.28,1.27488405],[601.46,0.70161305],[601.47,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317071153,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.85,0.51830284],[600.02,0.29002417],[601.28,1.27488405],[601.46,0.70161305],[601.47,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317071362,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.84,0.51830284],[600.02,0.29002417],[601.28,1.27488405],[601.46,0.70161305],[601.47,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317071554,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.83,0.51830284],[600.02,0.29002417],[601.28,1.27488405],[601.46,0.70161305],[601.47,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317071750,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[600.02,0.29002417],[601.28,1.27488405],[601.46,0.70161305],[601.47,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317071950,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[600.01,0.51829133],[600.02,0.29002417],[601.28,1.27488405],[601.46,0.70161305],[601.47,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317072154,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[600.0,0.51829133],[600.02,0.29002417],[601.28,1.27488405],[601.46,0.70161305],[601.47,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317072449,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.99,0.51829133],[600.02,0.29002417],[601.28,1.27488405],[601.46,0.70161305],[601.47,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317072654,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.98,0.51829133],[601.28,1.27488405],[601.46,0.70161305],[601.47,2.16907356],[601.77,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317072854,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.97,0.51829133],[601.28,1.27488405],[601.46,0.70161305],[601.47,2.16907356],[601.77,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317073151,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.96,0.51829133],[600.02,0.29002417],[601.28,1.27488405],[601.46,0.70161305],[601.47,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317073354,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.95,0.51829133],[600.02,0.29002417],[601.28,1.27488405],[601.46,0.70161305],[601.47,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317073552,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.94,0.51829133],[600.02,0.29002417],[601.28,1.27488405],[601.45,0.70161645],[601.47,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317073856,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.93,0.51829133],[600.02,0.29002417],[601.28,1.27488405],[601.44,0.70161645],[601.47,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317074057,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.92,0.51827916],[600.02,0.29002417],[601.28,1.27488405],[601.43,0.70161645],[601.47,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317074255,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[600.02,0.29002417],[601.28,1.27488405],[601.43,0.70161645],[601.47,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317074256,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.91,0.51827916],[600.02,0.29002417],[601.28,1.27488405],[601.46,0.70161645],[601.47,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317074553,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.9,0.51827916],[600.02,0.29002417],[601.28,1.27488405],[601.45,0.70161645],[601.47,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317074757,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.89,0.51827916],[600.02,0.29002417],[601.28,1.27488405],[601.46,0.70161645],[601.47,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317074959,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.88,0.51827916],[600.02,0.29002417],[601.28,1.27488405],[601.46,0.70161645],[601.47,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317075157,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.87,0.51827916],[600.02,0.29002417],[601.28,1.27488405],[601.46,0.70161645],[601.47,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317075357,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.86,0.51827916],[600.02,0.29002417],[600.89,1.27488405],[601.03,2.16907356],[601.25,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317075653,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.85,0.51827916],[600.02,0.29002417],[600.89,1.27488405],[601.02,0.70161645],[601.03,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317075856,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.84,0.5182669],[600.02,0.29002417],[600.89,1.27488405],[601.02,0.70161645],[601.03,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317076058,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[600.02,0.29002417],[600.89,1.27488405],[601.02,0.70161645],[601.03,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317076358,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[600.01,0.51826737],[600.02,0.29002417],[600.89,1.27488405],[601.02,0.70161645],[601.03,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317076554,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[600.0,0.51826737],[600.02,0.29002417],[600.89,1.27488405],[601.02,0.70161645],[601.03,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317076758,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.99,0.51826737],[600.02,0.29002417],[600.89,1.27488405],[601.02,0.70161645],[601.03,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317077055,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.98,0.51826737],[600.02,0.29002417],[600.89,1.27488405],[601.02,0.70161645],[601.03,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317077260,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.97,0.51826737],[600.02,0.29002417],[600.89,1.27488405],[601.02,0.70161645],[601.03,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317077459,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.96,0.51826737],[600.02,0.29002417],[601.02,0.70161645],[601.04,1.27488405],[601.2,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317077659,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.95,0.51826737],[600.02,0.29002417],[601.04,1.27488405],[601.19,0.70161645],[601.2,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317077855,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.94,0.51826737],[600.02,0.29002417],[601.04,1.27488405],[601.18,0.70161645],[601.2,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317078055,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.93,0.51826737],[600.02,0.29002417],[601.04,1.27488405],[601.17,0.70161645],[601.2,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317078261,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.92,0.51826737],[600.02,0.29002417],[601.04,1.27488405],[601.19,0.70161645],[601.2,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317078462,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.91,0.51826737],[600.02,0.29002417],[601.04,1.27488405],[601.18,0.70161645],[601.2,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317078656,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.9,0.51826737],[601.04,1.27488405],[601.19,0.70161645],[601.2,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317078860,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,0.752]],[[599.89,0.51826737],[601.04,1.27488405],[601.19,0.70161645],[601.2,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317079060,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,1.575]],[[599.88,0.51826737],[600.02,0.29015475],[601.04,1.27488405],[601.19,0.70161645],[601.2,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317079357,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,1.575]],[[599.87,0.5182452],[600.02,0.29015475],[601.04,1.27488405],[601.19,0.70161645],[601.2,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317079660,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,1.575]],[[599.86,0.5182452],[600.02,0.29015475],[601.04,1.27488405],[601.19,0.70161645],[601.2,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317079855,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,1.575]],[[599.85,0.5182452],[600.02,0.29015475],[601.04,1.27488405],[601.2,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317080057,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,1.575]],[[599.84,0.5182452],[600.02,0.29015475],[601.04,1.27488405],[601.19,0.70159201],[601.2,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317080258,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,1.575]],[[600.02,0.29015475],[601.04,1.27488405],[601.19,0.70159201],[601.2,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317080461,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,1.575]],[[600.01,0.5182394],[600.02,0.29015475],[601.03,1.27488405],[601.19,0.70159201],[601.2,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317080658,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,1.575]],[[600.0,0.5182394],[600.02,0.29015475],[601.03,1.27488405],[601.18,2.16907356],[601.19,0.70159201]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317080961,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,1.575]],[[599.99,0.5182394],[600.02,0.29015475],[601.03,1.27488405],[601.17,0.70159201],[601.18,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317081163,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,1.575]],[[599.98,0.5182394],[600.02,0.29015475],[601.03,1.27488405],[601.17,0.70159201],[601.18,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317081463,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,1.575]],[[599.97,0.5182394],[600.02,0.29015475],[601.03,1.27488405],[601.18,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317081664,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,1.575]],[[599.96,0.5182394],[601.03,1.27488405],[601.17,0.70159208],[601.18,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317081857,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,1.575]],[[601.03,1.27488405],[601.17,0.70159208],[601.18,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317081858,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,1.575]],[[599.95,0.5182394],[601.03,1.27488405],[601.17,0.70159208],[601.18,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317082059,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,1.575]],[[599.94,0.5182394],[600.02,0.29003263],[601.03,1.27488405],[601.17,0.70159208],[601.18,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317082260,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,1.575]],[[599.93,0.5182394],[600.02,0.29003263],[601.03,1.27488405],[601.17,0.70159208],[601.18,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317082563,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,1.575]],[[599.92,0.5182394],[600.02,0.29003263],[600.82,1.27488405],[600.95,2.16907356],[601.16,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317082762,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,1.575]],[[599.91,0.5182394],[600.02,0.29003263],[600.82,1.27488405],[600.94,0.70159208],[600.95,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317082962,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,1.575]],[[599.9,0.5182394],[600.02,0.29003263],[600.82,1.27488405],[600.94,0.70159208],[600.95,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317083164,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,1.575]],[[599.89,0.5182394],[600.02,0.29003263],[600.82,1.27488405],[600.94,0.70159156],[600.95,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317083365,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,1.575]],[[599.88,0.5182394],[600.02,0.29003263],[600.82,1.27488405],[600.94,0.70159156],[600.95,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317083562,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,1.575]],[[599.87,0.5182394],[600.02,0.29003263],[600.82,1.27488405],[600.94,0.70159156],[600.95,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317083759,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,1.575]],[[599.86,0.5182394],[600.02,0.29003263],[600.82,1.27488405],[600.94,0.70159156],[600.95,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317084063,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,1.575]],[[599.85,0.5182394],[600.02,0.29003263],[600.82,1.27488405],[600.94,0.70159156],[600.95,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317084261,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,1.575]],[[600.02,0.29003263],[600.82,1.27488405],[600.94,0.70159156],[600.95,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317084262,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,1.575]],[[599.84,0.5182394],[600.02,0.29003263],[600.82,1.27488405],[600.94,0.70159156],[600.95,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317084465,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,1.575]],[[600.02,0.29003263],[600.9,1.27488405],[600.94,0.70159156],[601.05,2.16907356],[601.27,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317084661,[[599.51,1.0],[599.45,0.33363916],[599.4,0.795],[599.38,0.894],[599.33,1.575]],[[600.01,0.51823071],[600.02,0.29003263],[600.9,1.27488405],[601.04,0.70159156],[601.05,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317084864,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[600.0,0.51823071],[600.02,0.29003263],[600.9,1.27488405],[601.04,0.70159156],[601.05,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317085061,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.99,0.51823071],[600.02,0.29003263],[600.9,1.27488405],[601.04,0.70159156],[601.05,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317085264,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.98,0.51823071],[600.02,0.29003263],[600.9,1.27488405],[601.04,0.70159156],[601.05,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317085465,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.97,0.51823071],[600.02,0.29003263],[600.9,1.27488405],[601.04,0.70159156],[601.05,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317085665,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.96,0.51823071],[600.02,0.29003263],[600.9,1.27488405],[601.04,0.70159156],[601.05,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317085865,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.95,0.51823071],[600.02,0.29003263],[600.9,1.27488405],[601.04,0.70159156],[601.05,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317086064,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.94,0.51823071],[600.02,0.29003263],[600.9,1.27488405],[601.04,0.70159156],[601.05,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317086261,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.93,0.51823071],[600.02,0.29003263],[600.9,1.27488405],[601.04,0.70159156],[601.05,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317086465,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.92,0.51823071],[600.02,0.29003263],[600.9,1.27488405],[601.04,0.70159156],[601.05,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317086766,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.91,0.51823071],[600.02,0.29003263],[600.9,1.27488405],[601.04,0.70159156],[601.05,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317086967,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.9,0.51823071],[600.02,0.29003263],[600.9,1.27488405],[601.04,0.70159156],[601.05,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317087162,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.89,0.51823071],[600.02,0.29003263],[600.9,1.27488405],[601.04,0.70159156],[601.05,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317087362,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.88,0.51823071],[600.02,0.29003263],[600.9,1.27488405],[601.04,0.70159156],[601.05,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317087566,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.87,0.51823071],[600.02,0.29003263],[600.9,1.27488405],[601.04,0.70159156],[601.05,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317087766,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.86,0.51823071],[600.02,0.29003263],[600.9,1.27488405],[601.04,0.70159156],[601.05,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317087966,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.85,0.51823071],[600.02,0.29003263],[600.9,1.27488405],[601.04,0.701592],[601.05,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317088171,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.84,0.51823071],[600.02,0.29003263],[600.9,1.27488405],[601.04,0.701592],[601.05,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317088464,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.83,0.51831939],[600.02,0.29003263],[600.9,1.27488405],[601.04,0.701592],[601.05,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317088671,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[600.02,0.29003263],[600.9,1.27488405],[601.04,0.701592],[601.05,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317088869,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[600.01,0.51831895],[600.02,0.29003263],[600.9,1.27488405],[601.04,0.701592],[601.05,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317089062,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[600.0,0.51831895],[600.02,0.29003263],[600.82,1.27488405],[601.04,0.701592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317089063,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[600.0,0.51831895],[600.02,0.29003263],[600.82,1.27488405],[600.96,2.16907356],[601.04,0.701592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317089264,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.99,0.51831895],[600.02,0.29003263],[600.82,1.27488405],[600.95,0.701592],[600.96,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317089469,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.98,0.51831895],[600.02,0.29003263],[600.82,1.27488405],[600.95,0.701592],[600.96,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317089665,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.97,0.51831895],[600.02,0.29003263],[600.82,1.27488405],[600.95,0.701592],[600.96,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317089866,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.96,0.51831895],[600.02,0.29003263],[600.82,1.27488405],[600.95,0.701592],[600.96,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317090067,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.95,0.51831895],[600.02,0.29003263],[600.82,1.27488405],[600.95,0.701592],[600.96,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317090370,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.94,0.51831895],[600.02,0.29003263],[600.82,1.27488405],[600.95,0.701592],[600.96,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317090566,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.93,0.51831895],[600.02,0.29003263],[600.82,1.27488405],[600.95,0.701592],[600.96,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317090772,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.92,0.51831895],[600.82,1.27488405],[600.95,0.701592],[600.96,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317090972,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.91,0.51831895],[600.01,0.29015717],[600.82,1.27488405],[600.95,0.701592],[600.96,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317091171,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.9,0.51831895],[600.01,0.29015717],[600.82,1.27488405],[600.96,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317091366,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.89,0.51831895],[600.01,0.29015717],[600.82,1.27488405],[600.95,0.70160094],[600.96,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317091569,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.88,0.51831895],[600.01,0.29015717],[600.83,1.27488405],[600.95,0.70160094],[600.97,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317091765,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[600.01,0.29015717],[600.83,1.27488405],[600.95,0.70160094],[600.97,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317091766,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.87,0.51831895],[600.01,0.29015717],[600.83,1.27488405],[600.96,0.70160094],[600.97,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317092069,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.86,0.51841994],[600.01,0.29015717],[600.83,1.27488405],[600.96,0.70160094],[600.97,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317092271,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.85,0.51841994],[600.01,0.29015717],[600.83,1.27488405],[600.96,0.70160094],[600.97,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317092471,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.84,0.51841994],[600.01,0.29015717],[600.83,1.27488405],[600.96,0.70160094],[600.97,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317092671,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.83,0.51841994],[600.01,0.29015717],[600.83,1.27488405],[600.96,0.70160094],[600.97,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317092872,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[600.01,0.29015717],[600.83,1.27488405],[600.96,0.70160094],[600.97,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317093074,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[600.0,0.51844113],[600.01,0.29015717],[600.83,1.27488405],[600.96,0.70160094],[600.97,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317093273,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.99,0.51844113],[600.01,0.29015717],[600.83,1.27488405],[600.96,0.70160094],[600.97,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317093471,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.98,0.51844113],[600.01,0.29015717],[600.83,1.27488405],[600.96,0.70160094],[600.97,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317093773,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.97,0.51844113],[600.83,1.27488405],[600.96,0.70160094],[600.97,2.16907356],[601.18,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317093973,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.96,0.51844113],[600.01,0.29015838],[600.83,1.27488405],[600.96,0.70160094],[600.97,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317094174,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.95,0.51844113],[600.01,0.29015838],[600.83,1.27488405],[600.96,0.70160094],[600.97,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317094375,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.94,0.51844113],[600.01,0.29015838],[600.83,1.27488405],[600.96,0.70159411],[600.97,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317094676,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.4,0.795],[599.38,0.894]],[[599.93,0.51844113],[600.01,0.29015838],[600.83,1.27488405],[600.96,0.70159411],[600.97,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317094973,[[599.51,1.0],[599.47,0.678],[599.45,0.33363916],[599.42,0.767],[599.38,0.894]],[[599.92,0.51844113],[600.01,0.29015838],[600.83,1.27488405],[600.96,0.70159411],[600.97,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317095176,[[599.51,1.33360577],[599.47,0.678],[599.42,0.767],[599.38,0.894]],[[599.91,0.51844113],[600.01,0.29015838],[600.83,1.27488405],[600.96,0.70159411],[600.97,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317095373,[[599.51,1.33360577],[599.47,0.678],[599.42,0.767],[599.38,0.894]],[[599.9,0.51844113],[600.01,0.29015838],[600.83,1.27488405],[600.96,0.70159411],[600.97,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317095574,[[599.51,1.33360577],[599.47,0.678],[599.42,0.767],[599.38,0.894]],[[599.89,0.51845589],[600.01,0.29015838],[600.83,1.27488405],[600.96,0.70159411],[600.97,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317095774,[[599.51,1.33360577],[599.47,0.678],[599.42,0.767],[599.38,0.894],[598.7,1.06308699]],[[599.88,0.51845589],[600.01,0.29015838],[600.82,2.16907356],[600.83,1.27488405],[600.96,0.70159411]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317095975,[[599.51,1.33360577],[599.47,0.678],[599.42,0.767],[599.38,0.894],[598.7,1.06308699]],[[599.87,0.51845589],[600.01,0.29015838],[600.7,1.27488405],[600.81,0.70159519],[600.82,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317096169,[[599.51,1.33360577],[599.47,0.678],[599.42,0.767],[599.38,0.894],[598.7,1.06308699]],[[599.86,0.51845589],[600.01,0.29015838],[600.7,1.27488405],[600.81,0.70159519],[600.82,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317096369,[[599.51,1.33360577],[599.47,0.678],[599.42,0.767],[599.38,0.894],[598.7,1.06308699]],[[599.85,0.51845589],[600.01,0.29015838],[600.7,1.27488405],[600.81,0.70159519],[600.82,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317096571,[[599.51,1.33360577],[599.47,0.678],[599.42,0.767],[599.38,0.894],[598.7,1.06308699]],[[599.84,0.51845589],[600.01,0.29015838],[600.7,1.27488405],[600.81,0.70159519],[600.82,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317096771,[[599.51,1.33360577],[599.47,0.678],[599.42,0.767],[599.38,0.894],[598.7,1.06308699]],[[599.83,0.51845589],[600.7,1.27488405],[600.81,0.70159519],[600.82,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317096975,[[599.51,1.33360577],[599.47,0.678],[599.42,0.767],[599.38,0.894],[598.7,1.06308699]],[[600.7,1.27488405],[600.81,0.70159519],[600.82,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317097173,[[599.51,1.33360577],[599.47,0.678],[599.42,0.767],[599.38,0.894],[598.7,1.06308699]],[[600.03,0.2900701],[600.69,0.82477805],[600.7,1.27488405],[600.81,0.70159519],[600.82,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317097375,[[599.51,1.33360577],[599.47,0.678],[599.42,0.767],[599.38,0.894],[598.7,1.06308699]],[[600.02,0.51846531],[600.7,1.27488405],[600.81,0.70159519],[600.82,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317097571,[[599.51,1.33360577],[599.47,0.678],[599.42,0.767],[599.38,0.894],[598.7,1.06308699]],[[600.01,0.51846531],[600.7,1.27488405],[600.81,0.70159519],[600.82,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317097772,[[599.51,1.33360577],[599.47,0.678],[599.42,0.767],[599.38,0.894],[598.76,1.06308699]],[[600.0,0.51846531],[600.03,0.29007131],[600.7,1.27488405],[600.76,2.16907356],[600.81,0.70159519]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317097972,[[599.51,1.33360577],[599.47,0.678],[599.42,0.767],[599.38,0.894],[598.76,1.06308699]],[[599.99,0.51846531],[600.03,0.29007131],[600.64,1.27488405],[600.75,0.70159519],[600.76,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317098168,[[599.51,1.99360577],[599.47,0.678],[599.42,0.767],[599.38,0.894],[598.76,1.06308699]],[[599.98,0.51846531],[600.03,0.29007131],[600.64,1.27488405],[600.75,0.70159519],[600.76,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317098373,[[599.51,1.99360577],[599.47,0.678],[599.42,0.767],[599.38,0.894],[598.76,1.06308699]],[[599.97,0.51846531],[600.03,0.29007131],[600.64,1.27488405],[600.75,0.70159519],[600.76,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317098575,[[599.51,1.99360577],[599.47,0.678],[599.42,0.767],[599.38,0.894],[598.76,1.06308699]],[[599.96,0.51846531],[600.03,0.29007131],[600.64,1.27488405],[600.75,0.70159519],[600.76,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317098776,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767],[599.38,0.894]],[[599.95,0.51846531],[600.03,0.29007131],[600.64,1.27488405],[600.75,0.70159519],[600.76,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317098975,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767],[599.38,0.894]],[[599.94,0.51846531],[600.03,0.29007131],[600.64,1.27488405],[600.75,0.70159519],[600.76,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317099177,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767],[599.38,0.894]],[[599.93,0.51848205],[600.03,0.29007131],[600.64,1.27488405],[600.75,0.70159519],[600.76,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317099370,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767],[599.38,0.894]],[[599.92,0.51848205],[600.03,0.29007131],[600.64,1.27488405],[600.75,0.70159519],[600.76,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317099571,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767],[599.38,0.894]],[[599.91,0.51848205],[600.03,0.29007131],[600.64,1.27488405],[600.75,0.70159519],[600.76,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317099770,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767],[599.38,0.894]],[[599.9,0.51848205],[600.64,1.27488405],[600.75,0.70159519],[600.76,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317099977,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767],[599.38,0.894]],[[599.89,0.51848205],[600.53,1.27488405],[600.63,2.16907356],[600.75,0.70159519],[600.8,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317100182,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767],[599.38,0.894]],[[599.88,0.51848205],[600.03,0.29015112],[600.53,1.27488405],[600.62,0.70159519],[600.63,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317100375,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767],[599.38,0.894]],[[599.87,0.51848205],[600.03,0.29015112],[600.53,1.27488405],[600.62,0.70159519],[600.63,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317100575,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767],[599.38,0.894]],[[599.86,0.51848205],[600.03,0.29015112],[600.53,1.27488405],[600.62,0.70159519],[600.63,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317100772,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767],[599.38,0.894]],[[599.85,0.51848205],[600.03,0.29015112],[600.53,1.27488405],[600.62,0.70159649],[600.63,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317100976,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767],[599.38,0.894]],[[599.84,0.51848205],[600.03,0.29015112],[600.53,1.27488405],[600.62,0.70159649],[600.63,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317101276,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767],[599.38,0.894]],[[599.83,0.51848205],[600.03,0.29015112],[600.53,1.27488405],[600.62,0.70159649],[600.63,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317101473,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767],[599.38,0.894]],[[600.03,0.29015112],[600.53,1.27488405],[600.62,0.70159649],[600.63,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317101673,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767],[599.38,0.894]],[[600.02,0.51849088],[600.03,0.29015112],[600.53,1.27488405],[600.62,0.70159649],[600.63,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317101872,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767],[599.38,0.894]],[[600.01,0.51849088],[600.03,0.29015112],[600.53,1.27488405],[600.62,0.70159649],[600.63,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317102079,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767],[599.38,0.894]],[[600.0,0.51849088],[600.03,0.29015112],[600.62,0.70159649],[600.67,1.27488405],[600.79,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317102278,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767],[599.38,0.894]],[[599.99,0.51849473],[600.03,0.29015112],[600.67,1.27488405],[600.78,0.70159649],[600.79,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317102479,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767],[599.38,0.894]],[[599.98,0.51849473],[600.03,0.29015112],[600.67,1.27488405],[600.78,0.70159649],[600.79,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317102679,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767],[599.38,0.894]],[[599.97,0.51849473],[600.67,1.27488405],[600.78,0.70159649],[600.79,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317102879,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767],[599.38,0.894]],[[599.96,0.51849473],[600.67,1.27488405],[600.78,0.70159649],[600.79,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317103180,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767],[599.38,0.894]],[[599.95,0.51849473],[600.03,0.29015112],[600.67,1.27488405],[600.78,0.70159649],[600.79,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317103478,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767],[599.38,0.894]],[[599.94,0.51849473],[600.03,0.29015112],[600.67,1.27488405],[600.79,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317103686,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767],[599.38,0.894]],[[599.93,0.51849473],[600.03,0.29015112],[600.67,1.27488405],[600.78,0.70159254],[600.79,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317103881,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767],[599.38,0.894]],[[599.92,0.51849473],[600.03,0.29015112],[600.65,1.27488405],[600.77,2.16907356],[600.78,0.70159254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317104081,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767]],[[599.91,0.51850494],[600.03,0.29015112],[600.65,1.27488405],[600.76,0.70159254],[600.77,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317104281,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767]],[[599.9,0.51850494],[600.03,0.29015112],[600.65,1.27488405],[600.76,0.70159254],[600.77,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317104478,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767]],[[599.89,0.51850494],[600.03,0.29015112],[600.65,1.27488405],[600.76,0.70159254],[600.77,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317104676,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767]],[[599.88,0.51850494],[600.03,0.29015112],[600.65,1.27488405],[600.76,0.70159254],[600.77,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317104879,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767]],[[599.87,0.51850494],[600.03,0.29015112],[600.65,1.27488405],[600.76,0.70159254],[600.77,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317105181,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767],[592.87,0.6130496]],[[599.86,0.51850494],[600.03,0.29015112],[600.65,1.27488405],[600.76,0.70159129],[600.77,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317105481,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767],[592.87,0.6130496]],[[600.03,0.29015112],[600.65,1.27488405],[600.76,0.70159129],[600.77,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317105482,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767],[592.87,0.6130496]],[[599.85,0.51850494],[600.03,0.29015112],[600.65,1.27488405],[600.76,0.70159129],[600.77,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317105678,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767],[598.77,1.06308699]],[[599.84,0.51850494],[600.63,1.27488405],[600.75,2.16907356],[600.76,0.70159129],[600.93,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317105882,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767],[598.77,1.06308699]],[[599.83,0.51851504],[600.63,1.27488405],[600.74,0.70159129],[600.75,2.16907356],[600.93,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317106082,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767],[598.77,1.06308699]],[[599.82,0.51851504],[600.03,0.29015112],[600.63,1.27488405],[600.74,0.70159129],[600.75,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317106277,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767],[598.77,1.06308699]],[[600.03,0.29015112],[600.63,1.27488405],[600.74,0.70159129],[600.75,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317106477,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767],[598.77,1.06308699]],[[600.02,0.51852252],[600.03,0.29015112],[600.63,1.27488405],[600.74,0.70159129],[600.75,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317106682,[[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767],[598.77,1.06308699]],[[600.01,0.51852252],[600.03,0.29015112],[600.63,1.27488405],[600.75,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317106985,[[599.52,0.815],[599.51,1.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767]],[[600.0,0.51852252],[600.03,0.29015112],[600.63,1.27488405],[600.74,0.70158968],[600.75,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317107179,[[599.52,0.815],[599.51,0.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767]],[[599.99,0.51852252],[600.03,0.29015112],[600.63,1.27488405],[600.74,0.70158968],[600.75,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317107383,[[599.52,0.815],[599.51,0.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767]],[[599.98,0.51852252],[600.03,0.29015112],[600.63,1.27488405],[600.74,0.70158968],[600.75,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317107682,[[599.52,0.815],[599.51,0.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767]],[[599.97,0.5185318],[600.03,0.29015112],[600.63,1.27488405],[600.74,0.70158968],[600.75,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317107879,[[599.52,0.815],[599.51,0.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767]],[[599.96,0.5185318],[600.03,0.29015112],[600.63,1.27488405],[600.74,0.70158968],[600.75,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317108083,[[599.52,0.815],[599.51,0.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767]],[[599.95,0.5185318],[600.03,0.29015112],[600.63,1.27488405],[600.74,0.70158968],[600.75,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317108290,[[599.52,0.815],[599.51,0.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767]],[[599.94,0.5185318],[600.03,0.29015112],[600.63,1.27488405],[600.74,0.70158968],[600.75,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317108478,[[599.52,0.815],[599.51,0.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767]],[[599.93,0.5185318],[600.03,0.29015112],[600.63,1.27488405],[600.74,0.70158968],[600.75,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317108677,[[599.52,0.815],[599.51,0.99360577],[599.48,0.731],[599.47,0.678],[599.42,0.767]],[[599.92,0.5185318],[600.03,0.29015112],[600.63,1.27488405],[600.74,0.70158968],[600.75,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317108880,[[599.52,0.815],[599.51,0.99360577],[599.48,0.731],[599.47,0.678]],[[599.91,0.5185318],[600.03,0.29015112],[600.63,1.27488405],[600.74,0.70158968],[600.75,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317109080,[[599.52,0.815],[599.51,0.99360577],[599.48,0.731],[599.47,0.678]],[[599.9,0.5185318],[600.03,0.29015112],[600.63,1.27488405],[600.74,0.70158968],[600.75,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317109279,[[599.52,0.815],[599.51,0.99360577],[599.48,0.731],[599.47,0.678]],[[599.89,0.5185318],[600.03,0.29015112],[600.63,1.27488405],[600.74,0.70158968],[600.75,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317109481,[[599.52,0.815],[599.51,0.99360577],[599.48,0.731],[599.47,0.678]],[[599.88,0.5185318],[600.03,0.29015112],[600.63,1.27488405],[600.74,0.70158968],[600.75,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317109684,[[599.52,0.815],[599.51,0.99360577],[599.48,0.731],[599.47,0.678]],[[600.03,0.29015112],[600.63,1.27488405],[600.74,0.70158968],[600.75,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317109685,[[599.52,0.815],[599.51,0.99360577],[599.48,0.731],[599.47,0.678]],[[599.87,0.5185318],[600.03,0.29015112],[600.63,1.27488405],[600.74,0.70158968],[600.75,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317109884,[[599.52,0.815],[599.51,0.99360577],[599.48,0.731],[599.47,0.678]],[[599.86,0.5185318],[600.03,0.29015112],[600.63,1.27488405],[600.75,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317110190,[[599.52,0.815],[599.51,0.99360577],[599.48,0.731],[599.47,0.678]],[[599.85,0.5185318],[600.03,0.29015112],[600.63,1.27488405],[600.74,0.70159137],[600.75,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317110387,[[599.52,0.815],[599.51,0.99360577],[599.48,0.731],[599.47,0.678]],[[599.84,0.5185318],[600.03,0.29015112],[600.63,1.27488405],[600.74,0.70159137],[600.75,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317110583,[[599.52,0.815],[599.51,0.99360577],[599.48,0.731],[599.47,0.678]],[[599.83,0.5185318],[600.03,0.29015112],[600.63,1.27488405],[600.74,0.70159137],[600.75,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317110781,[[599.52,0.815],[599.51,0.99360577],[599.48,0.731],[599.47,0.678],[599.4,0.953]],[[599.82,0.5185318],[600.03,0.29015112],[600.67,1.27488405],[600.74,0.70159137],[600.79,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317111082,[[599.52,0.815],[599.51,0.99360577],[599.48,0.731],[599.47,0.678],[599.4,0.953]],[[600.03,0.29015112],[600.67,1.27488405],[600.78,0.70159137],[600.79,2.16907356],[606.27,0.61281683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317111281,[[599.52,0.815],[599.51,0.99360577],[599.48,0.731],[599.47,0.678],[599.4,0.953]],[[600.02,0.51857523],[600.03,0.29015112],[600.67,1.27488405],[600.78,0.70159137],[600.79,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317111485,[[599.52,0.815],[599.51,0.99360577],[599.48,0.731],[599.47,0.678],[599.4,0.953]],[[600.01,0.51857523],[600.03,0.29015112],[600.67,1.27488405],[600.79,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317111679,[[599.52,1.14860021],[599.51,0.99360577],[599.48,0.731],[599.47,0.678],[599.4,0.953]],[[600.0,0.51857523],[600.67,1.27488405],[600.78,0.70158839],[600.79,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317111887,[[599.52,1.14860021],[599.51,0.66],[599.48,0.731],[599.4,0.953]],[[599.99,0.51857523],[600.03,0.29014991],[600.67,1.27488405],[600.78,0.70158839],[600.79,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317112088,[[599.52,1.14860021],[599.51,0.66],[599.48,0.731],[599.4,0.953]],[[599.98,0.51857523],[600.03,0.29014991],[600.67,1.27488405],[600.78,0.70158839],[600.79,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317112381,[[599.52,1.14860021],[599.51,0.66],[599.48,0.731],[599.4,0.953]],[[599.97,0.51857523],[600.03,0.29014991],[600.67,1.27488405],[600.78,0.70158839],[600.79,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317112586,[[599.52,1.14860021],[599.51,0.66],[599.48,0.731],[599.4,0.953],[598.82,1.06308699]],[[599.96,0.51857523],[600.03,0.29014991],[600.57,1.27488405],[600.68,2.16907356],[600.78,0.70158839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317112791,[[599.52,1.78760021],[599.51,0.66],[599.48,0.731],[599.4,0.953],[598.82,1.06308699]],[[599.95,0.51857523],[600.03,0.29014991],[600.57,1.27488405],[600.67,0.70158839],[600.68,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317112991,[[599.52,1.78760021],[599.51,0.66],[599.48,0.731],[599.4,0.953],[598.82,1.06308699]],[[599.94,0.51857523],[600.03,0.29014991],[600.57,1.27488405],[600.67,0.70158839],[600.68,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317113185,[[599.52,1.78760021],[599.51,0.66],[599.48,0.731],[599.4,0.953],[598.82,1.06308699]],[[599.93,0.51862285],[600.03,0.29014991],[600.57,1.27488405],[600.67,0.70158839],[600.68,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317113489,[[599.52,1.78760021],[599.51,0.66],[599.48,0.731],[599.4,0.953],[598.82,1.06308699]],[[599.92,0.51862285],[600.03,0.29014991],[600.57,1.27488405],[600.67,0.70158839],[600.68,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317113687,[[599.52,1.78760021],[599.51,0.66],[599.48,0.731],[599.4,0.953],[598.82,1.06308699]],[[599.91,0.51862285],[600.03,0.29014991],[600.57,1.27488405],[600.67,0.70158839],[600.68,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317113891,[[599.52,1.78760021],[599.51,0.66],[599.48,0.731],[599.4,0.953],[598.82,1.06308699]],[[599.9,0.51862285],[600.03,0.29014991],[600.57,1.27488405],[600.67,0.70158839],[600.68,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317114091,[[599.52,1.78760021],[599.51,0.66],[599.48,0.731],[599.4,0.953],[598.82,1.06308699]],[[599.89,0.51862285],[600.03,0.29014991],[600.57,1.27488405],[600.67,0.70158839],[600.68,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317114291,[[599.52,1.78760021],[599.51,0.66],[599.48,0.731],[599.4,0.953],[598.82,1.06308699]],[[599.88,0.51862285],[600.03,0.29014991],[600.57,1.27488405],[600.67,0.70158839],[600.68,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317114489,[[599.52,1.78760021],[599.51,0.66],[599.48,0.731],[599.4,0.953],[598.82,1.06308699]],[[599.87,0.51862285],[600.03,0.29014991],[600.57,1.27488405],[600.67,0.70158839],[600.68,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317114690,[[599.52,1.78760021],[599.51,0.66],[599.48,0.731],[599.4,0.953],[598.82,1.06308699]],[[599.86,0.51862285],[600.57,1.27488405],[600.68,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317114891,[[599.52,1.78760021],[599.51,0.66],[599.48,0.731],[599.4,0.953],[598.82,1.06308699]],[[599.85,0.51862285],[600.57,1.27488405],[600.67,0.70159105],[600.68,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317115087,[[599.52,1.78760021],[599.51,0.66],[599.48,0.731],[599.4,0.953],[598.82,1.06308699]],[[599.84,0.51863391],[600.03,0.29008461],[600.58,1.27488405],[600.67,0.70159105],[600.69,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317115293,[[599.52,1.78760021],[599.51,0.66],[599.48,0.731],[599.4,0.953],[598.82,1.06308699]],[[599.83,0.51863391],[600.03,0.29008461],[600.58,1.27488405],[600.68,0.70159105],[600.69,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317115490,[[599.52,1.78760021],[599.51,0.66],[599.48,0.731],[599.43,0.676],[599.4,0.953]],[[599.82,0.51863391],[600.03,0.29008461],[600.58,1.27488405],[600.68,0.70159105],[600.69,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317115695,[[599.52,1.78760021],[599.51,0.66],[599.48,0.731],[599.43,0.676],[599.4,0.953]],[[600.03,0.29008461],[600.58,1.27488405],[600.68,0.70159105],[600.69,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317115994,[[599.52,1.78760021],[599.51,0.66],[599.48,0.731],[599.43,0.676],[599.4,0.953]],[[600.02,0.51863818],[600.03,0.29008461],[600.58,1.27488405],[600.68,0.70159105],[600.69,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317116195,[[599.52,1.78760021],[599.48,0.731],[599.43,0.676],[599.4,0.953]],[[600.01,0.51863818],[600.03,0.29008461],[600.58,1.27488405],[600.68,0.70159105],[600.69,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317116389,[[599.52,1.78760021],[599.48,0.731],[599.43,0.676],[599.4,0.953]],[[600.0,0.51863818],[600.03,0.29008461],[600.58,1.27488405],[600.68,0.70159537],[600.69,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317116588,[[599.52,1.78760021],[599.48,0.731],[599.43,0.676],[599.4,0.953]],[[599.99,0.51863818],[600.03,0.29008461],[600.58,1.27488405],[600.68,0.70159537],[600.69,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317116787,[[599.52,1.78760021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[593.15,0.6130496]],[[599.98,0.51863818],[600.03,0.29008461],[600.58,1.27488405],[600.68,0.70159537],[600.69,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317116989,[[599.52,1.78760021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[593.15,0.6130496]],[[599.97,0.51863818],[600.03,0.29008461],[600.58,1.27488405],[600.68,0.70159537],[600.69,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317117194,[[599.52,1.78760021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[593.15,0.6130496]],[[599.96,0.51863818],[600.03,0.29008461],[600.58,1.27488405],[600.68,0.70159537],[600.69,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317117393,[[599.52,1.78760021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.8,1.06308699]],[[599.95,0.51863818],[600.03,0.29008461],[600.6,1.27488405],[600.68,0.70159537],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317117592,[[599.52,1.78760021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.8,1.06308699]],[[599.94,0.51863818],[600.03,0.29008461],[600.6,1.27488405],[600.7,0.70159537],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317117889,[[599.52,1.78760021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.8,1.06308699]],[[599.93,0.51863818],[600.03,0.29014991],[600.6,1.27488405],[600.7,0.70159537],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317118093,[[599.52,1.78760021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.8,1.06308699]],[[599.92,0.51863818],[600.03,0.29014991],[600.6,1.27488405],[600.7,0.70159537],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317118293,[[599.52,1.78760021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.8,1.06308699]],[[599.91,0.51863818],[600.03,0.29014991],[600.6,1.27488405],[600.7,0.70159537],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317118490,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.8,1.06308699]],[[600.03,0.29014991],[600.6,1.27488405],[600.7,0.70159537],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317118689,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.8,1.06308699]],[[600.02,0.51865897],[600.03,0.29014991],[600.6,1.27488405],[600.7,0.70159537],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317118888,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.8,1.06308699]],[[600.01,0.51865897],[600.03,0.29014991],[600.6,1.27488405],[600.7,0.70159537],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317119089,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.8,1.06308699]],[[600.0,0.51865897],[600.03,0.29014991],[600.6,1.27488405],[600.7,0.70159537],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317119294,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.8,1.06308699]],[[599.99,0.51865897],[600.03,0.29014991],[600.6,1.27488405],[600.7,0.70159537],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317119594,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.8,1.06308699]],[[599.98,0.51865897],[600.03,0.29014991],[600.6,1.27488405],[600.7,0.70160155],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317119795,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.8,1.06308699]],[[599.97,0.51865897],[600.03,0.29014991],[600.6,1.27488405],[600.7,0.70160155],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317119995,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.8,1.06308699]],[[599.96,0.51865897],[600.03,0.29014991],[600.6,1.27488405],[600.7,0.70160155],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317120195,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.8,1.06308699]],[[599.95,0.51865897],[600.03,0.29014991],[600.6,1.27488405],[600.7,0.70160155],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317120395,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.8,1.06308699]],[[599.94,0.51865897],[600.03,0.29014991],[600.6,1.27488405],[600.7,0.70160155],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317120593,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.8,1.06308699]],[[599.93,0.51865897],[600.6,1.27488405],[600.7,0.70160155],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317120794,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.8,1.06308699]],[[599.92,0.51865897],[600.6,1.27488405],[600.7,0.70160155],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317120995,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.8,1.06308699]],[[599.91,0.51865897],[600.03,0.29014991],[600.6,1.27488405],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317121195,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.8,1.06308699]],[[599.9,0.51865897],[600.03,0.29014991],[600.6,1.27488405],[600.7,0.70160346],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317121391,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.8,1.06308699]],[[599.89,0.51865897],[600.03,0.29014991],[600.6,1.27488405],[600.7,0.70160346],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317121595,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.8,1.06308699]],[[599.88,0.51865897],[600.03,0.29014991],[600.6,1.27488405],[600.7,0.70160346],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317121796,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.8,1.06308699]],[[599.87,0.51865897],[600.03,0.29014991],[600.6,1.27488405],[600.7,0.70160346],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317121997,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.8,1.06308699]],[[599.86,0.51865897],[600.03,0.29014991],[600.6,1.27488405],[600.7,0.70160346],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317122296,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.8,1.06308699]],[[599.85,0.51871439],[600.03,0.29014991],[600.6,1.27488405],[600.7,0.70160346],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317122496,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.8,1.06308699]],[[599.84,0.51871439],[600.03,0.29014991],[600.6,1.27488405],[600.7,0.70160346],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317122698,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.8,1.06308699]],[[599.83,0.51871439],[600.03,0.29014991],[600.6,1.27488405],[600.7,0.70160346],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317122897,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.8,1.06308699]],[[599.82,0.51871439],[600.03,0.29014991],[600.6,1.27488405],[600.7,0.70160346],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317123097,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.8,1.06308699]],[[599.81,0.51871439],[600.03,0.29014991],[600.6,1.27488405],[600.7,0.70160346],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317123398,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.75,1.06308699]],[[600.03,0.29014991],[600.65,1.27488405],[600.7,0.70160346],[600.77,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317123399,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.75,1.06308699]],[[600.03,0.29014991],[600.65,1.27488405],[600.7,0.70160346],[600.77,2.16907356],[600.96,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317123597,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.75,1.06308699]],[[600.02,0.51871565],[600.03,0.29014991],[600.65,1.27488405],[600.76,0.70160346],[600.77,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317123793,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.75,1.06308699]],[[600.01,0.51871565],[600.65,1.27488405],[600.76,0.70160346],[600.77,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317124093,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.75,1.06308699]],[[600.0,0.51871612],[600.03,0.29007494],[600.65,1.27488405],[600.76,0.70160346],[600.77,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317124290,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.75,1.06308699]],[[599.99,0.51871612],[600.03,0.29007494],[600.65,1.27488405],[600.76,0.70160346],[600.77,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317124490,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.75,1.06308699]],[[599.98,0.51871612],[600.03,0.29007494],[600.65,1.27488405],[600.76,0.70160346],[600.77,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317124698,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.75,1.06308699]],[[599.97,0.51871614],[600.03,0.29007494],[600.65,1.27488405],[600.76,0.70160346],[600.77,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317124892,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.75,1.06308699]],[[599.96,0.51871614],[600.03,0.29007494],[600.65,1.27488405],[600.76,0.70160346],[600.77,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317125097,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.75,1.06308699]],[[599.95,0.51871614],[600.03,0.29007494],[600.65,1.27488405],[600.76,0.70160346],[600.77,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317125298,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.82,1.06308699]],[[599.94,0.51871614],[600.03,0.29007494],[600.57,1.27488405],[600.68,2.16907356],[600.76,0.70160346]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317125494,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.82,1.06308699]],[[599.93,0.51871614],[600.03,0.29007494],[600.57,1.27488405],[600.67,0.70160346],[600.68,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317125694,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.82,1.06308699]],[[599.92,0.51871614],[600.03,0.29007494],[600.57,1.27488405],[600.67,0.70160346],[600.68,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317125995,[[599.52,2.69460021],[599.48,0.731],[599.43,0.676],[599.4,0.953],[598.82,1.06308699]],[[599.91,0.51871703],[600.03,0.29007494],[600.57,1.27488405],[600.67,0.70160346],[600.68,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317126292,[[599.53,0.33359464],[599.52,2.361],[599.48,0.731],[599.43,0.676],[599.4,0.953]],[[599.9,0.51871703],[600.03,0.29007494],[600.57,1.27488405],[600.67,0.70160346],[600.68,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317126497,[[599.53,0.33359464],[599.52,2.361],[599.48,0.731],[599.43,0.676],[599.4,0.953]],[[599.89,0.51871703],[600.03,0.29007494],[600.57,1.27488405],[600.67,0.70160346],[600.68,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317126698,[[599.53,0.33359464],[599.52,2.361],[599.48,0.731],[599.43,0.676],[599.4,0.953]],[[599.88,0.51871703],[600.57,1.27488405],[600.67,0.70160346],[600.68,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317126899,[[599.53,0.33359464],[599.52,2.361],[599.48,0.731],[599.43,0.676],[599.4,0.953]],[[599.87,0.51871703],[600.57,1.27488405],[600.67,0.70160346],[600.68,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317127098,[[599.53,0.33359464],[599.52,2.361],[599.48,0.731],[599.43,0.676],[599.4,0.953]],[[599.86,0.51871703],[600.04,0.29014749],[600.57,1.27488405],[600.67,0.70160346],[600.68,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317127291,[[599.53,0.33359464],[599.52,2.361],[599.48,0.731],[599.43,0.676],[599.4,0.953]],[[599.85,0.51871703],[600.04,0.29014749],[600.57,1.27488405],[600.67,0.70160346],[600.68,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317127495,[[599.53,0.33359464],[599.52,2.361],[599.48,0.731],[599.4,0.953]],[[599.84,0.51871703],[600.04,0.29014749],[600.57,1.27488405],[600.67,0.70160346],[600.68,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317127694,[[599.53,0.33359464],[599.52,2.361],[599.48,0.731],[599.4,0.953],[598.79,1.06308699]],[[599.83,0.51871703],[600.04,0.29014749],[600.61,1.27488405],[600.67,0.70160346],[600.72,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317127892,[[599.53,0.33359464],[599.52,2.361],[599.4,0.953],[598.79,1.06308699]],[[599.82,0.51871703],[600.04,0.29014749],[600.61,1.27488405],[600.71,0.70160346],[600.72,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317128097,[[599.53,0.33359464],[599.52,2.361],[599.4,0.953],[598.79,1.06308699]],[[600.04,0.29014749],[600.61,1.27488405],[600.71,0.70160346],[600.72,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317128298,[[599.53,0.33359464],[599.52,2.361],[599.4,0.953],[598.79,1.06308699]],[[600.03,0.51871398],[600.04,0.29014749],[600.61,1.27488405],[600.71,0.70160346],[600.72,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317128494,[[599.53,0.33359464],[599.52,2.361],[599.4,0.953],[598.79,1.06308699]],[[600.02,0.51871398],[600.04,0.29014749],[600.61,1.27488405],[600.71,0.70160346],[600.72,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317128694,[[599.53,0.33359464],[599.52,2.361],[599.4,0.953],[598.79,1.06308699]],[[600.01,0.51871398],[600.04,0.29014749],[600.61,1.27488405],[600.71,0.70160346],[600.72,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317128899,[[599.53,0.33359464],[599.52,1.722],[598.79,1.06308699]],[[600.0,0.51871398],[600.04,0.29014749],[600.61,1.27488405],[600.71,0.70160346],[600.72,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317129101,[[599.53,0.33359464],[599.52,1.722],[598.79,1.06308699]],[[599.99,0.51871398],[600.04,0.29014749],[600.61,1.27488405],[600.71,0.70160357],[600.72,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317129295,[[599.53,0.33359464],[599.52,1.722],[598.8,1.06308699],[598.61,1.27541945],[598.5,2.17049154]],[[599.98,0.51871398],[600.04,0.29014749],[600.6,1.27488405],[600.71,2.87067713],[600.88,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317129500,[[599.53,0.33359464],[599.52,1.722],[598.8,1.06308699],[598.61,1.27541945],[598.5,2.17049154]],[[599.97,0.51871398],[600.04,0.29014749],[600.6,1.27488405],[600.7,0.70160357],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317129702,[[599.53,0.33359464],[599.52,1.722],[598.8,1.06308699],[598.61,1.27541945],[598.5,2.17049154]],[[599.96,0.51871433],[600.6,1.27488405],[600.7,0.70160357],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317129900,[[599.53,0.33359464],[599.52,1.722],[598.8,1.06308699],[598.61,1.27541945],[598.5,2.17049154]],[[599.95,0.51871433],[600.6,1.27488405],[600.7,0.70160357],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317130101,[[599.53,0.33359464],[599.52,1.722],[598.8,1.06308699],[598.61,1.27541945],[598.5,2.17049154]],[[599.94,0.51871433],[600.04,0.29014628],[600.6,1.27488405],[600.7,0.70160357],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317130401,[[599.53,0.98059464],[599.52,1.722],[598.8,1.06308699],[598.61,1.27541945],[598.5,2.17049154]],[[599.93,0.51871433],[600.04,0.29014628],[600.6,1.27488405],[600.7,0.70160357],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317130600,[[599.53,0.98059464],[599.52,1.722],[598.8,1.06308699],[598.61,1.27541945],[598.5,2.17049154]],[[599.92,0.51871433],[600.04,0.29014628],[600.6,1.27488405],[600.7,0.7015971],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317130797,[[599.53,0.98059464],[599.52,1.722],[598.8,1.06308699],[598.61,1.27541945],[598.5,2.17049154]],[[599.91,0.51871433],[600.04,0.29014628],[600.6,1.27488405],[600.7,0.7015971],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317131002,[[599.53,0.98059464],[599.52,1.722],[598.8,1.06308699],[598.61,1.27541945],[598.5,2.17049154]],[[599.9,0.51871433],[600.04,0.29014628],[600.6,1.27488405],[600.7,0.7015971],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317131202,[[599.53,1.97859464],[599.52,1.722],[598.78,1.06308699],[598.6,1.27541945],[598.48,2.17049154]],[[599.89,0.51871433],[600.04,0.29014628],[600.61,1.27488405],[600.7,0.7015971],[600.73,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317131402,[[599.53,1.97859464],[599.52,1.722],[598.78,1.06308699],[598.6,1.27541945],[598.48,2.17049154]],[[599.88,0.51871433],[600.04,0.29014628],[600.61,1.27488405],[600.72,0.7015971],[600.73,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317131602,[[599.53,1.97859464],[599.52,1.722],[598.78,1.06308699],[598.6,1.27541945],[598.48,2.17049154]],[[599.87,0.51871433],[600.04,0.29014628],[600.61,1.27488405],[600.72,0.7015971],[600.73,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317131800,[[599.53,3.05959464],[599.52,1.722],[598.78,1.06308699],[598.6,1.27541945],[598.48,2.17049154]],[[599.86,0.51871433],[600.04,0.29014628],[600.61,1.27488405],[600.72,0.7015971],[600.73,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317132003,[[599.53,3.05959464],[599.52,1.722],[598.78,1.06308699],[598.6,1.27541945],[598.48,2.17049154]],[[599.85,0.51871433],[600.04,0.29014628],[600.61,1.27488405],[600.72,0.7015971],[600.73,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317132206,[[599.53,3.05959464],[599.52,1.722],[598.78,1.06308699],[598.6,1.27541945],[598.48,2.17049154]],[[599.84,0.51871433],[600.04,0.29014628],[600.61,1.27488405],[600.72,0.70159577],[600.73,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317132404,[[599.53,3.05959464],[599.52,0.907],[598.78,1.06308699],[598.6,1.27541945],[598.48,2.17049154]],[[599.83,0.51871433],[600.04,0.29014628],[600.61,1.27488405],[600.72,0.70159577],[600.73,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317132600,[[599.53,3.05959464],[599.52,0.907],[598.78,1.06308699],[598.6,1.27541945],[598.48,2.17049154]],[[599.82,0.51871433],[600.04,0.29014628],[600.61,1.27488405],[600.72,0.70159577],[600.73,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317132799,[[599.53,3.05959464],[599.52,0.907],[598.78,1.06308699],[598.6,1.27541945],[598.48,2.17049154]],[[600.61,1.27488405],[600.72,0.70159577],[600.73,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317133005,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.78,1.06308699],[598.6,1.27541945]],[[600.04,0.29014507],[600.6,0.82502529],[600.61,1.27488405],[600.72,0.70159577],[600.73,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317133202,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.83,1.06308699],[598.66,1.27541945]],[[600.03,0.51870813],[600.55,1.27488405],[600.66,2.16907356],[600.72,0.70159577],[600.83,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317133405,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.83,1.06308699],[598.66,1.27541945]],[[600.02,0.51870813],[600.55,1.27488405],[600.66,2.16907356],[600.83,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317133704,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.83,1.06308699],[598.66,1.27541945]],[[600.01,0.51870813],[600.04,0.29007735],[600.55,1.27488405],[600.66,2.16907356],[600.83,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317133900,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.83,1.06308699],[598.66,1.27541945]],[[600.0,0.51870813],[600.04,0.29007735],[600.55,1.27488405],[600.66,2.16907356],[600.83,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317134099,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.83,1.06308699],[598.66,1.27541945]],[[599.99,0.51870813],[600.04,0.29007735],[600.55,1.27488405],[600.66,2.16907356],[600.83,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317134306,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.83,1.06308699],[598.66,1.27541945]],[[599.98,0.51870813],[600.04,0.29007735],[600.55,1.27488405],[600.66,2.16907356],[600.83,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317134505,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.83,1.06308699],[598.66,1.27541945]],[[599.97,0.51870813],[600.04,0.29007735],[600.55,1.27488405],[600.66,2.16907356],[600.83,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317134699,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.83,1.06308699],[598.66,1.27541945]],[[599.96,0.51870813],[600.04,0.29007735],[600.55,1.27488405],[600.66,2.16907356],[600.83,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317135004,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.83,1.06308699],[598.66,1.27541945]],[[600.04,0.29007735],[600.55,1.27488405],[600.66,2.16907356],[600.83,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317135205,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.32,1.27541945]],[[600.03,0.51868774],[600.04,0.29007735],[600.91,1.27488405],[601.06,2.16907356],[601.29,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317135399,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.32,1.27541945]],[[600.02,0.51868774],[600.04,0.29007735],[600.91,1.27488405],[601.05,0.70158036],[601.06,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317135600,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.32,1.27541945]],[[600.01,0.51868774],[600.04,0.29007735],[600.91,1.27488405],[601.05,0.70158036],[601.06,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317135798,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.32,1.27541945]],[[600.0,0.51868774],[600.91,1.27488405],[601.05,0.70158036],[601.06,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317136001,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.32,1.27541945]],[[599.99,0.51868774],[600.91,1.27488405],[601.05,0.70158036],[601.06,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317136204,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.32,1.27541945]],[[599.98,0.51868774],[600.04,0.29014507],[600.91,1.27488405],[601.05,0.70158036],[601.06,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317136403,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.32,1.27541945]],[[599.97,0.51868774],[600.04,0.29014507],[600.91,1.27488405],[601.05,0.70158036],[601.06,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317136602,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.32,1.27541945]],[[599.96,0.51868774],[600.04,0.29014507],[600.91,1.27488405],[601.05,0.70158036],[601.06,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317136801,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.32,1.27541945]],[[599.95,0.51868774],[600.04,0.29014507],[600.91,1.27488405],[601.06,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317137000,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.32,1.27541945]],[[599.94,0.51868774],[600.04,0.29014507],[600.91,1.27488405],[601.05,0.70159099],[601.06,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317137201,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.32,1.27541945]],[[599.93,0.51868774],[600.04,0.29014507],[600.9,1.27488405],[601.04,2.16907356],[601.05,0.70159099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317137404,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.32,1.27541945]],[[599.92,0.51868774],[600.04,0.29014507],[600.9,1.27488405],[601.03,0.70159099],[601.04,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317137604,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.32,1.27541945]],[[599.91,0.51868774],[600.04,0.29014507],[600.9,1.27488405],[601.03,0.70159099],[601.04,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317137806,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.32,1.27541945]],[[599.9,0.51868774],[600.04,0.29014507],[600.9,1.27488405],[601.03,0.70159099],[601.04,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317138006,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.32,1.27541945]],[[599.89,0.51868774],[600.04,0.29014507],[600.9,1.27488405],[601.03,0.70159099],[601.04,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317138207,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.32,1.27541945]],[[599.88,0.51868774],[600.04,0.29014507],[600.9,1.27488405],[601.03,0.70159099],[601.04,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317138501,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.32,1.27541945]],[[599.87,0.51868774],[600.04,0.29014507],[600.9,1.27488405],[601.03,0.70159141],[601.04,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317138707,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.32,1.27541945]],[[599.86,0.51868774],[600.9,1.27488405],[601.03,0.70159141],[601.04,2.16907356],[607.67,0.61281683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317138910,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.32,1.27541945]],[[599.85,0.51868774],[600.04,0.29014507],[600.9,1.27488405],[601.03,0.70159141],[601.04,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317139108,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.32,1.27541945]],[[599.84,0.51868774],[600.04,0.29014507],[600.9,1.27488405],[601.03,0.70159141],[601.04,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317139406,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.32,1.27541945]],[[599.83,0.51868774],[600.04,0.29014507],[600.9,1.27488405],[601.03,0.70159141],[601.04,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317139606,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.32,1.27541945]],[[599.82,0.51868774],[600.04,0.29014507],[600.9,1.27488405],[601.03,0.70159141],[601.04,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317139807,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.32,1.27541945]],[[600.04,0.29014507],[600.9,1.27488405],[601.03,0.70159141],[601.04,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317140007,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.32,1.27541945]],[[600.03,0.51868124],[600.04,0.29014507],[600.9,1.27488405],[601.03,0.70159141],[601.04,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317140203,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.32,1.27541945]],[[600.02,0.51868124],[600.04,0.29014507],[600.9,1.27488405],[601.03,0.70159141],[601.04,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317140409,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.32,1.27541945]],[[600.01,0.51868124],[600.04,0.29014507],[600.9,1.27488405],[601.03,0.70159141],[601.04,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317140708,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.32,1.27541945]],[[600.0,0.51867784],[600.04,0.29014507],[600.9,1.27488405],[601.03,0.70159141],[601.04,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317140912,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.32,1.27541945]],[[599.99,0.51867784],[600.04,0.29014507],[600.9,1.27488405],[601.03,0.70159141],[601.04,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317141103,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.32,1.27541945]],[[599.98,0.51867784],[600.04,0.29014507],[600.9,1.27488405],[601.03,0.70159141],[601.04,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317141408,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.32,1.27541945]],[[599.97,0.51867784],[600.04,0.29014507],[600.9,1.27488405],[601.03,0.70159141],[601.04,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317141607,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.32,1.27541945]],[[599.96,0.51867784],[600.04,0.29014507],[600.9,1.27488405],[601.03,0.70159141],[601.04,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317141809,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.32,1.27541945]],[[599.95,0.51867784],[600.9,1.27488405],[601.03,0.70159141],[601.04,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317142007,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699]],[[601.03,0.70159141],[601.04,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317142008,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.33,1.27541945]],[[599.94,0.51867784],[600.04,0.29014507],[600.89,1.27488405],[601.03,0.70159141],[601.04,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317142205,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.33,1.27541945]],[[599.93,0.51867784],[600.04,0.29014507],[600.89,1.27488405],[601.03,0.70159141],[601.04,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317142405,[[599.53,3.05959464],[599.52,0.907],[599.49,0.781],[598.56,1.06308699],[598.33,1.27541945]],[[599.92,0.51867616],[600.04,0.29014507],[600.89,1.27488405],[601.03,0.70159141],[601.04,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317142604,[[599.53,3.05959464],[599.49,0.781],[598.56,1.06308699],[598.33,1.27541945]],[[599.91,0.51867616],[600.04,0.29014507],[600.89,1.27488405],[601.03,0.70159141],[601.04,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317142907,[[599.53,3.05959464],[599.49,0.781],[598.56,1.06308699],[598.33,1.27541945]],[[599.9,0.51867616],[600.04,0.29014507],[600.89,1.27488405],[601.03,0.70159141],[601.04,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317143107,[[599.53,3.05959464],[599.49,0.781],[598.56,1.06308699],[598.33,1.27541945]],[[599.89,0.51867616],[600.04,0.29014507],[600.89,1.27488405],[601.04,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317143307,[[599.53,3.05959464],[599.49,0.781],[598.56,1.06308699],[598.33,1.27541945]],[[599.88,0.51867616],[600.04,0.29014507],[600.89,1.27488405],[601.03,0.70169117],[601.04,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317143505,[[599.53,3.05959464],[599.49,0.781],[598.56,1.06308699],[598.33,1.27541945]],[[599.87,0.51867616],[600.04,0.29014507],[600.89,1.27488405],[601.03,0.70169117],[601.04,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317143708,[[599.53,3.05959464],[599.49,0.781],[598.56,1.06308699],[598.33,1.27541945],[592.75,0.6130496]],[[599.86,0.51867616],[600.04,0.29014507],[600.89,1.27488405],[601.03,0.70169117],[601.04,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317143908,[[599.53,3.05959464],[599.49,0.781],[598.56,1.06308699],[598.33,1.27541945],[592.75,0.6130496]],[[599.85,0.51867616],[600.04,0.29014507],[600.89,1.27488405],[601.03,0.70169117],[601.04,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317144104,[[599.53,3.05959464],[599.49,0.781],[598.56,1.06308699],[598.33,1.27541945],[592.75,0.6130496]],[[599.84,0.51867616],[600.04,0.29014507],[600.89,1.27488405],[601.03,0.70169117],[601.04,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317144410,[[599.53,3.05959464],[599.49,0.781],[598.54,1.06308699],[598.3,1.27541945],[598.15,2.17049154]],[[599.83,0.51867531],[600.04,0.29014507],[600.92,1.27488405],[601.03,0.70169117],[601.07,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317144611,[[599.53,3.05959464],[599.49,0.781],[598.54,1.06308699],[598.3,1.27541945],[598.15,2.17049154]],[[600.04,0.29014507],[600.92,1.27488405],[601.03,0.70169117],[601.07,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317144612,[[599.53,3.05959464],[599.49,0.781],[598.54,1.06308699],[598.3,1.27541945],[598.15,2.17049154]],[[599.82,0.51867531],[600.04,0.29014507],[600.92,1.27488405],[601.06,0.70169117],[601.07,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317144810,[[599.53,3.05959464],[599.49,0.781],[598.54,1.06308699],[598.3,1.27541945],[598.15,2.17049154]],[[600.92,1.27488405],[601.06,0.70169316],[601.07,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317145004,[[599.53,3.05959464],[599.49,0.781],[598.54,1.06308699],[598.3,1.27541945],[598.15,2.17049154]],[[600.04,0.29014507],[600.91,1.15781315],[600.92,1.27488405],[601.06,0.70169316],[601.07,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317145204,[[599.53,3.84959464],[599.49,0.781],[598.54,1.06308699],[598.3,1.27541945],[598.15,2.17049154]],[[600.03,0.51867473],[600.91,0.33282854],[600.92,1.27488405],[601.06,0.70169316],[601.07,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317145504,[[599.53,3.84959464],[599.49,0.781],[598.54,1.06308699],[598.3,1.27541945],[598.15,2.17049154]],[[600.02,0.51867473],[600.04,0.29003988],[600.91,0.33282854],[600.92,1.27488405],[601.06,0.70169316]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317145707,[[599.53,3.84959464],[599.49,0.781],[598.54,1.06308699],[598.3,1.27541945],[598.15,2.17049154]],[[600.01,0.51867473],[600.04,0.29003988],[600.91,0.33282854],[600.92,1.27488405],[601.06,0.70169316]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317145905,[[599.53,3.84959464],[599.49,0.781],[598.54,1.06308699],[598.3,1.27541945],[598.15,2.17049154]],[[600.0,0.51867473],[600.04,0.29003988],[600.91,0.33282854],[600.92,1.27488405],[601.06,0.70169316]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317146110,[[599.53,3.84959464],[599.49,0.781],[598.54,1.06308699],[598.3,1.27541945],[598.15,2.17049154]],[[599.99,0.51867473],[600.04,0.29003988],[600.91,0.33282854],[600.92,1.27488405],[601.06,0.70169316]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317146310,[[599.53,3.84959464],[599.49,0.781],[598.54,1.06308699],[598.3,1.27541945],[598.15,2.17049154]],[[599.98,0.51867473],[600.04,0.29003988],[600.91,0.33282854],[600.92,1.27488405],[601.06,0.70169316]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317146510,[[599.53,3.84959464],[599.49,0.781],[598.54,1.06308699],[598.3,1.27541945],[598.15,2.17049154]],[[599.97,0.51867473],[600.04,0.29003988],[600.91,0.33282854],[600.92,1.27488405],[601.06,0.70169316]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317146713,[[599.53,3.84959464],[599.49,0.781],[598.75,1.06308699],[598.56,1.27541945],[598.44,2.17049154]],[[599.96,0.51867473],[600.04,0.29003988],[600.66,1.27488405],[600.78,2.16907356],[600.91,0.33282854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317146910,[[599.53,3.84959464],[599.49,0.781],[598.75,1.06308699],[598.56,1.27541945],[598.44,2.17049154]],[[599.95,0.51867473],[600.04,0.29003988],[600.66,1.27488405],[600.77,0.70169316],[600.78,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317147107,[[599.53,3.84959464],[599.49,0.781],[598.75,1.06308699],[598.56,1.27541945],[598.44,2.17049154]],[[599.94,0.51867473],[600.04,0.29003988],[600.66,1.27488405],[600.77,0.70169316],[600.78,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317147308,[[599.53,3.84959464],[599.49,0.781],[598.75,1.06308699],[598.56,1.27541945],[598.44,2.17049154]],[[599.93,0.51867473],[600.04,0.29003988],[600.66,1.27488405],[600.77,0.70169316],[600.78,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317147512,[[599.53,3.84959464],[599.49,0.781],[598.75,1.06308699],[598.56,1.27541945],[598.44,2.17049154]],[[599.92,0.51867473],[600.04,0.29003988],[600.66,1.27488405],[600.77,0.70169316],[600.78,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317147710,[[599.53,3.84959464],[599.49,0.781],[598.75,1.06308699],[598.56,1.27541945],[598.44,2.17049154]],[[599.91,0.51867473],[600.04,0.29003988],[600.66,1.27488405],[600.77,0.70169316],[600.78,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317147911,[[599.53,3.84959464],[599.49,0.781],[598.75,1.06308699],[598.56,1.27541945],[598.44,2.17049154]],[[599.9,0.51867473],[600.04,0.29003988],[600.66,1.27488405],[600.77,0.70169513],[600.78,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317148207,[[599.53,3.84959464],[599.49,0.781],[598.75,1.06308699],[598.56,1.27541945],[598.44,2.17049154]],[[599.89,0.51867473],[600.04,0.29003988],[600.66,1.27488405],[600.77,0.70169513],[600.78,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317148407,[[599.53,3.84959464],[599.49,0.781],[598.75,1.06308699],[598.56,1.27541945],[598.44,2.17049154]],[[599.88,0.51867473],[600.04,0.29003988],[600.66,1.27488405],[600.77,0.70169513],[600.78,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317148711,[[599.53,3.84959464],[599.49,0.781],[598.75,1.06308699],[598.56,1.27541945],[598.44,2.17049154]],[[600.04,0.29003988],[600.66,1.27488405],[600.77,0.70169513],[600.78,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317148712,[[599.53,3.84959464],[599.49,0.781],[598.75,1.06308699],[598.56,1.27541945],[598.44,2.17049154]],[[599.87,0.51867473],[600.04,0.29003988],[600.66,1.27488405],[600.77,0.70169513],[600.78,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317148911,[[599.53,3.84959464],[599.49,0.781],[598.75,1.06308699],[598.56,1.27541945],[598.44,2.17049154]],[[599.86,0.51867473],[600.04,0.29003988],[600.66,1.27488405],[600.77,0.70169513],[600.78,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317149109,[[599.53,3.84959464],[599.49,0.781],[598.75,1.06308699],[598.56,1.27541945],[598.44,2.17049154]],[[599.85,0.51867473],[600.04,0.29003988],[600.66,1.27488405],[600.77,0.70169513],[600.78,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317149412,[[599.53,3.84959464],[599.49,0.781],[598.75,1.06308699],[598.56,1.27541945],[598.44,2.17049154]],[[599.84,0.51867473],[600.04,0.29003988],[600.66,1.27488405],[600.77,0.70169513],[600.78,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317149612,[[599.53,3.84959464],[599.49,0.781],[598.75,1.06308699],[598.56,1.27541945],[598.44,2.17049154]],[[599.83,0.51867473],[600.04,0.29003988],[600.66,1.27488405],[600.77,0.70169513],[600.78,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317149813,[[599.53,3.84959464],[599.49,0.781],[598.75,1.06308699],[598.56,1.27541945],[598.44,2.17049154]],[[599.82,0.51867473],[600.04,0.29003988],[600.66,1.27488405],[600.77,0.70169513],[600.78,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317150016,[[599.53,3.84959464],[599.49,0.781],[598.75,1.06308699],[598.56,1.27541945],[598.44,2.17049154]],[[600.04,0.29003988],[600.66,1.27488405],[600.77,0.70169513],[600.78,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317150314,[[599.53,3.84959464],[599.49,0.781],[598.75,1.06308699],[598.56,1.27541945],[598.44,2.17049154]],[[600.03,0.51867455],[600.04,0.29003988],[600.66,1.27488405],[600.77,0.70169513],[600.78,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317150512,[[599.53,3.84959464],[599.49,0.781],[598.75,1.06308699],[598.56,1.27541945],[598.44,2.17049154]],[[600.02,0.51867455],[600.04,0.29003988],[600.66,1.27488405],[600.77,0.70169513],[600.78,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317150712,[[599.53,3.84959464],[599.49,0.781],[598.75,1.06308699],[598.56,1.27541945],[598.44,2.17049154]],[[600.01,0.51867455],[600.66,1.27488405],[600.77,0.70169513],[600.78,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317151016,[[599.53,3.84959464],[599.49,0.781],[598.75,1.06308699],[598.56,1.27541945],[598.44,2.17049154]],[[600.0,0.51867455],[600.04,0.29014507],[600.66,1.27488405],[600.77,0.70169103],[600.78,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317151209,[[599.53,3.84959464],[599.49,0.781],[598.75,1.06308699],[598.56,1.27541945],[598.44,2.17049154]],[[599.99,0.51867455],[600.04,0.29014507],[600.66,1.27488405],[600.77,0.70169103],[600.78,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317151513,[[599.53,3.84959464],[599.49,0.781],[598.75,1.06308699],[598.56,1.27541945],[598.44,2.17049154]],[[599.98,0.51867455],[600.04,0.29014507],[600.66,1.27488405],[600.77,0.70169103],[600.78,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317151715,[[599.53,3.84959464],[599.49,0.781],[598.75,1.06308699],[598.56,1.27541945],[598.44,2.17049154]],[[599.97,0.51867625],[600.04,0.29014507],[600.66,1.27488405],[600.77,0.70169103],[600.78,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317152014,[[599.53,3.84959464],[599.49,0.781],[598.75,1.06308699],[598.56,1.27541945],[598.44,2.17049154]],[[599.96,0.51867625],[600.04,0.29014507],[600.66,1.27488405],[600.77,0.70169103],[600.78,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317152214,[[599.53,3.84959464],[599.49,0.781],[598.75,1.06308699],[598.56,1.27541945],[598.44,2.17049154]],[[599.95,0.51867625],[600.04,0.29014507],[600.66,1.27488405],[600.77,0.70169103],[600.78,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317152409,[[599.53,3.84959464],[599.49,0.781],[598.75,1.06308699],[598.56,1.27541945],[598.44,2.17049154]],[[599.94,0.51867625],[600.04,0.29014507],[600.66,1.27488405],[600.77,0.70169103],[600.78,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317152615,[[599.53,3.84959464],[599.49,0.781],[598.75,1.06308699],[598.56,1.27541945],[598.44,2.17049154]],[[599.93,0.51867625],[600.04,0.29014507],[600.66,1.27488405],[600.77,0.70174357],[600.78,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317152916,[[599.53,3.84959464],[599.49,0.781],[598.75,1.06308699],[598.56,1.27541945],[598.44,2.17049154]],[[599.92,0.51867625],[600.04,0.29014507],[600.66,1.27488405],[600.77,0.70174357],[600.78,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317153214,[[599.53,3.84959464],[599.49,0.781],[598.75,1.06308699],[598.56,1.27541945],[598.44,2.17049154]],[[599.91,0.51867625],[600.04,0.29014507],[600.66,1.27488405],[600.77,0.70174357],[600.78,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317153516,[[599.53,3.84959464],[599.49,0.781],[598.75,1.06308699],[598.56,1.27541945],[598.44,2.17049154]],[[599.9,0.51867625],[600.04,0.29014507],[600.66,1.27488405],[600.77,0.70174357],[600.78,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317153815,[[599.53,3.84959464],[599.49,0.781],[598.75,1.06308699],[598.56,1.27541945],[598.44,2.17049154]],[[599.89,0.51867625],[600.66,1.27488405],[600.77,0.70174357],[600.78,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317154010,[[599.53,3.84959464],[599.49,0.781],[598.75,1.06308699],[598.56,1.27541945],[598.44,2.17049154]],[[599.88,0.51867625],[600.66,1.27488405],[600.77,0.70174357],[600.78,2.16907356],[607.22,0.61281683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317154215,[[599.53,3.84959464],[599.49,0.781],[598.75,1.06308699],[598.56,1.27541945],[598.44,2.17049154]],[[599.87,0.51867625],[600.04,0.29014507],[600.66,1.27488405],[600.77,0.70174357],[600.78,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317154514,[[599.53,3.84959464],[599.49,0.781],[598.69,1.06308699],[598.48,1.27541945],[598.35,2.17049154]],[[599.86,0.51867625],[600.04,0.29014507],[600.74,1.27488405],[600.77,0.70174357],[600.87,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317154715,[[599.53,3.84959464],[599.49,0.781],[598.69,1.06308699],[598.48,1.27541945],[598.35,2.17049154]],[[599.85,0.51867625],[600.04,0.29014507],[600.74,1.27488405],[600.86,0.70174357],[600.87,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317154917,[[599.53,3.84959464],[599.49,0.781],[598.69,1.06308699],[598.48,1.27541945],[598.35,2.17049154]],[[599.84,0.51867625],[600.04,0.29014507],[600.74,1.27488405],[600.86,0.70174357],[600.87,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317155113,[[599.53,3.84959464],[599.49,0.781],[598.69,1.06308699],[598.48,1.27541945],[598.35,2.17049154]],[[599.83,0.51867625],[600.04,0.29014507],[600.74,1.27488405],[600.86,0.70174357],[600.87,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317155313,[[599.53,3.84959464],[599.49,0.781],[598.69,1.06308699],[598.48,1.27541945],[598.35,2.17049154]],[[599.82,0.51867852],[600.04,0.29014507],[600.74,1.27488405],[600.86,0.70174357],[600.87,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317155515,[[599.53,3.84959464],[599.49,0.781],[598.69,1.06308699],[598.48,1.27541945],[598.35,2.17049154]],[[599.81,0.51867852],[600.04,0.29014507],[600.74,1.27488405],[600.87,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317155813,[[599.53,3.84959464],[599.49,0.781],[598.69,1.06308699],[598.48,1.27541945],[598.35,2.17049154]],[[600.04,0.29014507],[600.74,1.27488405],[600.86,0.70179868],[600.87,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317156009,[[599.53,3.84959464],[599.49,0.781],[598.69,1.06308699],[598.48,1.27541945],[598.35,2.17049154]],[[600.03,0.51867805],[600.04,0.29014507],[600.74,1.27488405],[600.86,0.70179868],[600.87,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317156211,[[599.53,3.84959464],[599.49,0.781],[598.69,1.06308699],[598.48,1.27541945],[598.35,2.17049154]],[[600.02,0.51867805],[600.04,0.29014507],[600.74,1.27488405],[600.86,0.70179868],[600.87,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317156413,[[599.53,3.84959464],[599.49,0.781],[598.69,1.06308699],[598.48,1.27541945],[598.35,2.17049154]],[[600.01,0.51867805],[600.04,0.29014507],[600.74,1.27488405],[600.86,0.70179868],[600.87,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317156613,[[599.53,3.84959464],[599.49,0.781],[598.68,1.06308699],[598.47,1.27541945],[598.34,2.17049154]],[[600.0,0.51867805],[600.74,1.27488405],[600.86,0.70179868],[600.87,2.16907356],[601.06,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317156816,[[599.53,3.84959464],[599.49,0.781],[598.68,1.06308699],[598.47,1.27541945],[598.34,2.17049154]],[[599.99,0.51867805],[600.74,1.27488405],[600.86,0.70179868],[600.87,2.16907356],[601.06,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317157017,[[599.53,3.84959464],[599.49,0.781],[598.68,1.06308699],[598.47,1.27541945],[598.34,2.17049154]],[[599.98,0.51867805],[600.04,0.29014507],[600.74,1.27488405],[600.86,0.70179868],[600.87,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317157312,[[599.53,3.84959464],[599.49,0.781],[598.68,1.06308699],[598.47,1.27541945],[598.34,2.17049154]],[[599.97,0.51867805],[600.04,0.29014507],[600.74,1.27488405],[600.86,0.70179868],[600.87,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317157516,[[599.53,3.84959464],[599.49,0.781],[598.68,1.06308699],[598.47,1.27541945],[598.34,2.17049154]],[[599.96,0.51867805],[600.04,0.29014507],[600.74,1.27488405],[600.86,0.70179868],[600.87,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317157720,[[599.53,3.84959464],[599.49,0.781],[598.68,1.06308699],[598.47,1.27541945],[598.34,2.17049154]],[[599.95,0.51867805],[600.04,0.29014507],[600.74,1.27488405],[600.86,0.70179868],[600.87,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317157917,[[599.53,3.84959464],[599.49,0.781],[598.68,1.06308699],[598.47,1.27541945],[598.34,2.17049154]],[[599.94,0.51867805],[600.04,0.29014507],[600.74,1.27488405],[600.86,0.70179868],[600.87,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317158112,[[599.53,3.84959464],[598.68,1.06308699],[598.47,1.27541945],[598.34,2.17049154]],[[599.93,0.51867805],[600.04,0.29014507],[600.74,1.27488405],[600.86,0.70179868],[600.87,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317158311,[[599.53,3.84959464],[598.68,1.06308699],[598.47,1.27541945],[598.34,2.17049154]],[[599.92,0.51867805],[600.04,0.29014507],[600.74,1.27488405],[600.86,0.70179868],[600.87,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317158515,[[599.53,3.84959464],[598.68,1.06308699],[598.47,1.27541945],[598.34,2.17049154]],[[599.91,0.51867805],[600.04,0.29014507],[600.74,1.27488405],[600.86,0.70179868],[600.87,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317158713,[[599.53,3.84959464],[598.68,1.06308699],[598.47,1.27541945],[598.34,2.17049154]],[[599.9,0.51867805],[600.04,0.29014507],[600.74,1.27488405],[600.87,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317158917,[[599.53,3.84959464],[598.63,1.06308699],[598.41,1.27541945],[598.28,2.17049154],[598.07,2.17046927]],[[599.89,0.51867805],[600.04,0.29014507],[600.8,1.27488405],[600.86,0.70179739],[600.93,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317159110,[[599.53,3.84959464],[598.63,1.06308699],[598.41,1.27541945],[598.28,2.17049154],[598.07,2.17046927]],[[599.88,0.51867805],[600.04,0.29014507],[600.8,1.27488405],[600.9,0.70179739],[600.93,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317159314,[[599.53,3.84959464],[598.63,1.06308699],[598.41,1.27541945],[598.28,2.17049154],[598.07,2.17046927]],[[599.87,0.51867805],[600.04,0.29014507],[600.8,1.27488405],[600.9,0.70179739],[600.93,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317159515,[[599.53,3.84959464],[598.63,1.06308699],[598.41,1.27541945],[598.28,2.17049154],[598.07,2.17046927]],[[599.86,0.51867805],[600.04,0.29014507],[600.8,1.27488405],[600.9,0.70179739],[600.93,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317159716,[[599.53,3.84959464],[598.63,1.06308699],[598.41,1.27541945],[598.28,2.17049154],[598.07,2.17046927]],[[599.85,0.51867168],[600.8,1.27488405],[600.9,0.70179739],[600.93,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317159914,[[599.53,3.84959464],[598.63,1.06308699],[598.41,1.27541945],[598.28,2.17049154],[598.07,2.17046927]],[[599.84,0.51867168],[600.04,0.29014507],[600.8,1.27488405],[600.9,0.70179739],[600.93,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317160116,[[599.53,3.84959464],[598.63,1.06308699],[598.41,1.27541945],[598.28,2.17049154],[598.07,2.17046927]],[[599.83,0.51867168],[600.04,0.29014507],[600.8,1.27488405],[600.92,0.70179739],[600.93,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317160313,[[599.53,3.84959464],[598.63,1.06308699],[598.41,1.27541945],[598.28,2.17049154],[598.07,2.17046927]],[[600.04,0.29014507],[600.8,1.27488405],[600.91,1.03462593],[600.93,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317160514,[[599.56,1.0],[599.53,3.84959464],[598.63,1.06308699],[598.41,1.27541945],[598.28,2.17049154]],[[600.03,0.5186508],[600.04,0.29014507],[600.8,1.27488405],[600.91,0.33282854],[600.93,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317160719,[[599.56,1.0],[599.53,4.57359464],[598.63,1.06308699],[598.41,1.27541945],[598.28,2.17049154]],[[600.02,0.5186508],[600.04,0.29014507],[600.8,1.27488405],[600.91,0.33282854],[600.93,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317160922,[[599.57,0.33357239],[599.56,1.0],[599.53,1.514],[598.63,1.06308699],[598.41,1.27541945]],[[600.01,0.5186508],[600.04,0.29014507],[600.8,1.27488405],[600.91,0.33282854],[600.93,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317161120,[[599.57,0.33357239],[599.56,1.0],[599.53,1.514],[598.55,1.06308699],[598.31,1.27541945]],[[600.0,0.5186508],[600.04,0.29014507],[600.91,0.33282854],[600.92,1.27488405],[601.06,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317161319,[[599.57,0.33357239],[599.56,1.0],[599.53,1.514],[598.55,1.06308699],[598.31,1.27541945]],[[599.99,0.5186508],[600.04,0.29014507],[600.91,0.33282854],[600.92,1.27488405],[601.06,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317161519,[[599.57,0.33357239],[599.56,1.0],[599.53,1.514],[598.55,1.06308699],[598.31,1.27541945]],[[599.98,0.5186508],[600.04,0.29014507],[600.91,0.33282854],[600.92,1.27488405],[601.05,0.70175993]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317161716,[[599.57,0.33357239],[599.56,1.0],[599.53,1.514],[598.55,1.06308699],[598.31,1.27541945]],[[599.97,0.5186508],[600.04,0.29014507],[600.91,0.33282854],[600.92,1.27488405],[601.05,0.70175993]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317161921,[[599.57,0.33357239],[599.56,1.0],[599.53,1.514],[598.55,1.06308699],[598.31,1.27541945]],[[599.96,0.5186508],[600.04,0.29014507],[600.91,0.33282854],[600.92,1.27488405],[601.05,0.70175993]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317162123,[[599.57,0.33357239],[599.56,1.0],[599.53,1.514],[598.55,1.06308699],[598.31,1.27541945]],[[599.95,0.5186508],[600.04,0.29014507],[600.91,0.33282854],[600.92,1.27488405],[601.05,0.70175993]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317162319,[[599.57,0.33357239],[599.56,1.0],[599.53,0.724],[598.55,1.06308699],[598.31,1.27541945]],[[599.94,0.5186508],[600.04,0.29014507],[600.91,0.33282854],[600.92,1.27488405],[601.05,0.70175993]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317162520,[[599.57,0.33357239],[599.56,1.0],[599.53,0.724],[598.55,1.06308699],[598.31,1.27541945]],[[600.04,0.29014507],[600.91,0.33282854],[600.92,1.27488405],[601.05,0.70175993]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317162521,[[599.57,0.33357239],[599.56,1.0],[599.53,0.724],[598.55,1.06308699],[598.31,1.27541945]],[[599.93,0.5186508],[600.04,0.29014507],[600.91,0.33282854],[600.92,1.27488405],[601.05,0.70175993]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317162719,[[599.57,0.33357239],[599.56,1.0],[599.53,0.724],[598.55,1.06308699],[598.31,1.27541945]],[[599.92,0.5186508],[600.91,0.33282854],[600.92,1.27488405],[601.05,0.70175993]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317162923,[[599.57,0.33357239],[599.56,1.0],[599.53,0.724],[598.37,1.06308699],[598.07,1.27541945]],[[599.91,0.5186508],[600.91,0.33282854],[601.3,1.27488405],[601.48,2.16907356],[601.76,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317163121,[[599.58,0.951],[599.57,0.33357239],[599.56,1.0],[599.53,0.724],[598.37,1.06308699]],[[600.08,0.29002659],[600.91,0.33282854],[601.3,1.27488405],[601.47,0.70175259],[601.48,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317163324,[[599.58,1.28456683],[599.53,0.724],[598.37,1.06308699]],[[600.07,0.51828785],[600.08,0.29002659],[600.91,0.33282854],[601.3,1.27488405],[601.47,0.70175259]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317163523,[[599.59,0.67],[599.58,1.28456683],[599.53,0.724],[598.37,1.06308699]],[[600.06,0.51828785],[600.08,0.29002659],[600.91,0.33282854],[601.3,1.27488405],[601.47,0.70175259]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317163823,[[599.59,0.67],[599.58,1.28456683],[599.53,0.724],[598.37,1.06308699]],[[600.05,0.51818855],[600.08,0.29002659],[600.91,0.33282854],[601.3,1.27488405],[601.47,0.70175259]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317164028,[[599.59,0.67],[599.58,1.28456683],[599.53,0.724],[598.37,1.06308699]],[[600.04,0.51818855],[600.08,0.29002659],[600.91,0.33282854],[601.3,1.27488405],[601.47,0.70175259]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317164223,[[599.59,0.67],[599.58,1.28456683],[599.53,0.724],[598.37,1.06308699],[591.86,0.6130496]],[[600.03,0.51818855],[600.08,0.29002659],[600.91,0.33282854],[601.3,1.27488405],[601.47,0.70175259]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317164427,[[599.59,0.67],[599.58,1.28456683],[599.53,0.724],[598.37,1.06308699],[591.86,0.6130496]],[[600.02,0.51818855],[600.08,0.29002659],[600.91,0.33282854],[601.3,1.27488405],[601.47,0.70175259]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317164627,[[599.59,0.67],[599.58,1.28456683],[599.53,0.724],[598.37,1.06308699],[591.86,0.6130496]],[[600.01,0.51818855],[600.08,0.29002659],[600.91,0.33282854],[601.3,1.27488405],[601.46,0.70174445]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317164824,[[599.6,1.038],[599.59,0.67],[599.58,1.28456683],[599.53,0.724],[598.37,1.06308699]],[[600.0,0.51818855],[600.08,0.29002659],[600.91,0.33282854],[601.3,1.27488405],[601.47,0.70174445]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317165123,[[599.6,1.038],[599.59,0.67],[599.58,1.28456683],[599.53,0.724],[598.37,1.06308699]],[[599.99,0.51818855],[600.08,0.29002659],[600.91,0.33282854],[601.3,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317165124,[[599.6,1.038],[599.59,0.67],[599.58,1.28456683],[599.53,0.724],[598.37,1.06308699]],[[599.99,0.51818855],[600.08,0.29002659],[600.91,0.33282854],[601.3,1.27488405],[601.46,0.70174445]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317165324,[[599.6,1.038],[599.59,0.67],[599.58,1.28456683],[599.53,0.724],[598.37,1.06308699]],[[599.98,0.51818855],[600.08,0.29002659],[600.91,0.33282854],[601.3,1.27488405],[601.46,0.70174445]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317165629,[[599.6,1.038],[599.59,0.67],[599.58,1.28456683],[599.53,0.724],[598.37,1.06308699]],[[599.97,0.51818855],[600.91,0.33282854],[601.3,1.27488405],[601.45,0.70174445]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317165928,[[599.6,1.038],[599.59,0.67],[599.58,1.28456683],[599.53,0.724]],[[599.97,0.51818855],[600.91,0.33282854],[601.3,1.27488405],[601.45,0.70174445]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317165929,[[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683],[599.53,0.724]],[[599.96,0.51818855],[600.08,0.29012209],[600.91,0.33282854],[601.15,1.27488405],[601.31,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317166126,[[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683],[599.53,0.724]],[[599.95,0.51818855],[600.08,0.29012209],[600.91,0.33282854],[601.15,1.27488405],[601.31,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317166323,[[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683],[599.53,0.724]],[[600.08,0.29012209],[600.91,0.33282854],[601.15,1.27488405],[601.3,0.70174668],[601.31,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317166529,[[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683],[599.53,0.724]],[[600.07,0.51796237],[600.08,0.29012209],[600.91,0.33282854],[601.15,1.27488405],[601.3,0.70174668]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317166826,[[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683],[599.53,0.724]],[[600.06,0.51796237],[600.08,0.29012209],[600.91,0.33282854],[601.15,1.27488405],[601.3,0.70174668]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317167023,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[600.05,0.51796237],[600.08,0.29012209],[600.91,0.33282854],[601.15,1.27488405],[601.3,0.70174668]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317167226,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[600.04,0.51796237],[600.08,0.29012209],[600.91,0.33282854],[601.15,1.27488405],[601.3,0.70174668]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317167429,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[600.08,0.29012209],[600.91,0.33282854],[601.15,1.27488405],[601.3,0.70174668]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317167629,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[600.07,0.51790642],[600.08,0.29012209],[600.91,0.33282854],[601.15,1.27488405],[601.3,0.70174668]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317167829,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[600.06,0.51790642],[600.08,0.29012209],[600.91,0.33282854],[601.14,1.27488405],[601.29,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317168029,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[600.05,0.51790642],[600.08,0.29012209],[600.91,0.33282854],[601.14,1.27488405],[601.28,0.70174668]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317168333,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[600.04,0.51790642],[600.08,0.29012209],[600.91,0.33282854],[601.14,1.27488405],[601.28,0.70174668]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317168635,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[600.03,0.51790642],[600.91,0.33282854],[601.14,1.27488405],[601.28,0.70174668]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317168934,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[600.91,0.33282854],[601.14,1.27488405],[601.28,0.70174668]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317168935,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[600.02,0.51790642],[600.08,0.29011967],[600.91,0.33282854],[601.14,1.27488405],[601.28,0.70174668]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317169136,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[600.01,0.51790642],[600.08,0.29011967],[600.91,0.33282854],[601.14,1.27488405],[601.28,0.70174668]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317169435,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[600.0,0.51790642],[600.08,0.29011967],[600.91,0.33282854],[601.14,1.27488405],[601.27,0.7018424]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317169633,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[599.99,0.51790642],[600.08,0.29011967],[600.91,0.33282854],[601.15,1.27488405],[601.26,0.7018424]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317169833,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[599.98,0.51790642],[600.08,0.29011967],[600.91,0.33282854],[601.15,1.27488405],[601.25,0.7018424]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317170030,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[599.97,0.51790642],[600.08,0.29011967],[600.91,0.33282854],[601.15,1.27488405],[601.24,0.7018424]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317170234,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[599.96,0.51790642],[600.08,0.29011967],[600.91,0.33282854],[601.15,1.27488405],[601.23,0.7018424]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317170431,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[599.95,0.51790642],[600.08,0.29011967],[600.91,0.33282854],[601.15,1.27488405],[601.22,0.7018424]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317170636,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[599.94,0.51790642],[600.08,0.29011967],[600.91,0.33282854],[601.15,1.27488405],[601.21,0.7018424]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317170836,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[599.93,0.51790642],[600.08,0.29011967],[600.91,0.33282854],[601.15,1.27488405],[601.29,0.7018424]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317171032,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[599.92,0.51790642],[600.08,0.29011967],[600.91,0.33282854],[601.15,1.27488405],[601.28,0.7018424]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317171234,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[600.08,0.29011967],[600.91,0.33282854],[601.15,1.27488405],[601.29,0.7018424]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317171435,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[600.07,0.51786074],[600.08,0.29011967],[600.91,0.33282854],[601.15,1.27488405],[601.29,0.7018424]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317171633,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[600.06,0.51786074],[600.08,0.29011967],[600.91,0.33282854],[601.15,1.27488405],[601.29,0.7018424]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317171838,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[600.05,0.51786074],[600.91,0.33282854],[601.15,1.27488405],[601.29,0.7018424]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317172042,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[600.04,0.51786074],[600.91,0.33282854],[600.92,1.27488405],[601.06,2.16907356],[601.26,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317172242,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[600.03,0.51786074],[600.05,0.29012935],[600.91,0.33282854],[600.92,1.27488405],[601.05,0.7018424]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317172443,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[600.02,0.51786074],[600.05,0.29012935],[600.91,0.33282854],[600.92,1.27488405],[601.05,0.7018424]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317172642,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[600.01,0.51786074],[600.05,0.29012935],[600.91,0.33282854],[600.92,1.27488405],[601.05,0.7018424]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317172839,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[600.0,0.51786074],[600.05,0.29012935],[600.91,0.33282854],[600.92,1.27488405],[601.05,0.7018424]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317173044,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[599.99,0.51786074],[600.05,0.29012935],[600.91,0.33282854],[600.92,1.27488405],[601.05,0.7018424]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317173244,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[599.98,0.51786074],[600.05,0.29012935],[600.91,0.33282854],[600.92,1.27488405],[601.05,0.7018424]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317173444,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[599.97,0.51786074],[600.05,0.29012935],[600.91,0.33282854],[600.92,1.27488405],[601.05,0.7018424]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317173745,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[599.96,0.51786074],[600.05,0.29012935],[600.91,0.33282854],[600.92,1.27488405],[601.05,0.7018424]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317173942,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[599.95,0.51786074],[600.05,0.29012935],[600.91,0.33282854],[600.92,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317174142,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[599.94,0.51786074],[600.05,0.29012935],[600.91,0.33282854],[600.94,1.27488405],[601.05,0.7018298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317174343,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[599.93,0.51786074],[600.05,0.29012935],[600.91,0.33282854],[600.94,1.27488405],[601.06,0.7018298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317174538,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[600.05,0.29012935],[600.91,0.33282854],[600.94,1.27488405],[601.05,0.7018298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317174740,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[600.04,0.51779363],[600.91,0.33282854],[600.94,1.27488405],[601.06,0.7018298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317174940,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[600.03,0.51779363],[600.04,0.290029],[600.91,0.33282854],[600.94,1.27488405],[601.06,0.7018298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317175145,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[600.02,0.51779363],[600.04,0.290029],[600.91,0.33282854],[600.94,1.27488405],[601.06,0.7018298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317175345,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[600.01,0.51779363],[600.04,0.290029],[600.91,0.33282854],[600.94,1.27488405],[601.06,0.7018298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317175545,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[600.0,0.51779363],[600.04,0.290029],[600.91,0.33282854],[600.94,1.27488405],[601.06,0.7018298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317175740,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[599.99,0.51779363],[600.04,0.290029],[600.91,0.33282854],[600.94,1.27488405],[601.06,0.7018298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317175939,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[599.98,0.51779363],[600.04,0.290029],[600.91,0.33282854],[600.94,1.27488405],[601.06,0.7018298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317176143,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[599.97,0.51779363],[600.04,0.290029],[600.91,0.33282854],[600.95,1.27488405],[601.06,0.7018298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317176445,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.59,0.67],[599.58,1.28456683]],[[599.96,0.51779363],[600.04,0.290029],[600.91,0.33282854],[600.95,1.27488405],[601.05,0.7018298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317176646,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.58,1.28456683]],[[599.95,0.51779363],[600.04,0.290029],[600.91,0.33282854],[600.95,1.27488405],[601.07,0.7018298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317176945,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.58,1.28456683]],[[599.94,0.51779363],[600.04,0.290029],[600.91,0.33282854],[600.95,1.27488405],[601.06,0.7018298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317177146,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.58,1.28456683]],[[600.04,0.290029],[600.91,0.33282854],[600.95,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317177346,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.58,1.28456683],[596.71,3.09969117]],[[600.03,0.51776197],[600.04,0.290029],[600.91,0.33282854],[600.95,1.27488405],[601.07,0.70182893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317177547,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.58,1.28456683],[596.71,3.09969117]],[[600.02,0.51776197],[600.04,0.290029],[600.91,0.33282854],[600.95,1.27488405],[601.07,0.70182893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317177748,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.58,1.28456683],[596.71,3.09969117]],[[600.01,0.51776197],[600.91,0.33282854],[600.95,1.27488405],[601.07,0.70182893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317177943,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.58,1.28456683],[596.71,3.09969117]],[[600.0,0.51776197],[600.04,0.29013419],[600.91,0.33282854],[600.95,1.27488405],[601.07,0.70182893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317178247,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.58,1.28456683],[596.71,3.09969117]],[[599.99,0.51776197],[600.04,0.29013419],[600.91,0.33282854],[600.95,1.27488405],[601.07,0.70182893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317178452,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.58,1.28456683],[596.71,3.09969117]],[[599.98,0.51776197],[600.04,0.29013419],[600.91,0.33282854],[600.95,1.27488405],[601.07,0.70182893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317178649,[[599.62,0.862],[599.61,0.758],[599.6,1.038],[599.58,1.28456683],[596.71,3.09969117]],[[599.97,0.51776197],[600.04,0.29013419],[600.91,0.33282854],[600.95,1.27488405],[601.07,0.70182893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317178849,[[599.62,0.862],[599.61,0.758],[599.58,1.28456683],[596.71,3.09969117]],[[599.96,0.51776197],[600.04,0.29013419],[600.91,0.33282854],[600.95,1.27488405],[601.06,0.70182647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317179046,[[599.61,0.758],[599.58,1.28456683],[596.71,3.09969117]],[[599.95,0.51776197],[600.04,0.29013419],[600.91,0.33282854],[600.95,1.27488405],[601.07,0.70182647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317179247,[[599.61,0.758],[599.58,1.28456683],[596.71,3.09969117]],[[599.94,0.51776197],[600.04,0.29013419],[600.91,0.33282854],[600.95,1.27488405],[601.06,0.70182647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317179445,[[599.61,0.758],[599.58,1.28456683],[596.71,3.09969117]],[[600.04,0.29013419],[600.91,0.33282854],[600.95,1.27488405],[601.07,0.70182647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317179646,[[599.61,0.758],[599.58,1.28456683],[596.71,3.09969117]],[[600.03,0.51772758],[600.04,0.29013419],[600.91,0.33282854],[600.95,1.27488405],[601.07,0.70182647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317179850,[[599.61,0.758],[599.58,1.28456683],[598.63,1.06308699],[598.28,2.17049154],[597.76,2.17049154]],[[600.02,0.51772758],[600.04,0.29013419],[600.91,0.33282854],[600.95,1.27488405],[601.07,0.70182647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317180051,[[599.61,0.758],[599.58,1.28456683],[598.63,1.06308699],[598.28,2.17049154],[597.76,2.17049154]],[[600.01,0.51772758],[600.04,0.29013419],[600.91,0.33282854],[600.95,1.27488405],[601.07,0.70182647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317180245,[[599.61,0.758],[599.58,1.28456683],[598.63,1.06308699],[598.28,2.17049154],[597.76,2.17049154]],[[600.0,0.51772383],[600.04,0.29013419],[600.91,0.33282854],[600.95,1.27488405],[601.07,0.70182647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317180447,[[599.62,0.923],[599.61,0.758],[599.58,1.28456683],[598.63,1.06308699],[598.28,2.17049154]],[[599.99,0.51772383],[600.04,0.29013419],[600.91,0.33282854],[600.95,1.27488405],[601.07,0.70182647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317180647,[[599.62,0.923],[599.61,0.758],[599.58,1.28456683],[598.63,1.06308699],[598.28,2.17049154]],[[599.98,0.51772383],[600.91,0.33282854],[600.95,1.27488405],[601.07,0.70182647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317180850,[[599.62,0.923],[599.61,0.758],[599.58,1.28456683],[598.63,1.06308699],[598.28,2.17049154]],[[599.97,0.51772383],[600.91,0.33282854],[600.95,1.27488405],[601.07,0.70182647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317181048,[[599.62,0.923],[599.61,0.758],[599.58,1.28456683],[598.63,1.06308699],[598.28,2.17049154]],[[599.96,0.51772383],[600.91,0.33282854],[600.95,1.27488405],[601.07,0.70182647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317181248,[[599.62,0.923],[599.61,0.758],[599.58,1.28456683],[598.63,1.06308699],[598.28,2.17049154]],[[599.95,0.51772383],[600.04,0.290029],[600.91,0.33282854],[600.95,1.27488405],[601.07,0.70182647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317181452,[[599.62,0.923],[599.61,0.758],[599.58,1.28456683],[598.63,1.06308699],[598.28,2.17049154]],[[599.94,0.51772383],[600.04,0.290029],[600.91,0.33282854],[600.95,1.27488405],[601.07,0.70182647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317181653,[[599.62,0.923],[599.61,0.758],[599.58,1.28456683],[598.73,1.06308699],[598.53,1.27541945]],[[600.04,0.290029],[600.84,1.27488405],[600.91,0.33282854],[600.95,2.16907356],[601.07,0.70182647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317181951,[[599.63,1.031],[599.62,0.923],[599.61,0.758],[599.58,1.28456683],[598.73,1.06308699]],[[600.03,0.51770939],[600.04,0.290029],[600.84,1.27488405],[600.91,0.33282854],[600.95,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317182154,[[599.63,1.031],[599.62,0.923],[599.61,0.758],[599.58,1.28456683],[598.73,1.06308699]],[[600.02,0.51770939],[600.04,0.290029],[600.84,1.27488405],[600.91,0.33282854],[600.94,0.70181749]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317182350,[[599.63,1.031],[599.62,0.923],[599.61,0.758],[599.58,1.28456683],[598.73,1.06308699]],[[600.01,0.51770939],[600.04,0.290029],[600.84,1.27488405],[600.91,0.33282854],[600.94,0.70181749]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317182660,[[599.63,1.031],[599.62,0.923],[599.61,0.758],[599.58,1.28456683],[598.73,1.06308699]],[[600.0,0.51770939],[600.04,0.290029],[600.84,1.27488405],[600.91,0.33282854],[600.94,0.70181749]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317182857,[[599.63,1.031],[599.62,0.923],[599.61,0.758],[599.58,1.28456683],[598.73,1.06308699]],[[599.99,0.51770939],[600.04,0.290029],[600.84,1.27488405],[600.91,0.33282854],[600.94,0.70181749]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317183150,[[599.63,1.031],[599.62,0.923],[599.61,0.758],[599.58,1.28456683],[598.73,1.06308699]],[[599.98,0.51770939],[600.04,0.290029],[600.84,1.27488405],[600.91,0.33282854],[600.94,0.70181749]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317183369,[[599.63,1.031],[599.62,0.923],[599.61,0.758],[599.58,1.28456683],[598.73,1.06308699]],[[599.97,0.51770939],[600.04,0.290029],[600.84,1.27488405],[600.91,0.33282854],[600.94,0.70181749]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317183556,[[599.63,1.031],[599.62,0.923],[599.61,0.758],[599.58,1.28456683],[598.79,1.06308699]],[[599.96,0.51770939],[600.04,0.290029],[600.75,1.27488405],[600.86,2.16907356],[600.91,0.33282854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317183856,[[599.63,1.031],[599.62,0.923],[599.61,0.758],[599.58,1.28456683],[598.79,1.06308699]],[[599.95,0.51769521],[600.75,1.27488405],[600.85,0.70181749],[600.86,2.16907356],[600.91,0.33282854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317184154,[[599.63,1.031],[599.62,0.923],[599.58,1.28456683],[598.79,1.06308699]],[[600.04,0.29013298],[600.75,1.27488405],[600.85,0.70181749],[600.86,2.16907356],[600.91,0.33282854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317184353,[[599.63,1.031],[599.62,0.923],[599.58,1.28456683],[598.79,1.06308699]],[[600.03,0.517693],[600.04,0.29013298],[600.75,1.27488405],[600.85,0.70181749],[600.86,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317184553,[[599.63,1.031],[599.62,0.923],[599.58,1.28456683],[598.79,1.06308699]],[[600.02,0.517693],[600.04,0.29013298],[600.75,1.27488405],[600.85,0.70181749],[600.86,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317184752,[[599.63,1.031],[599.62,0.923],[599.58,1.28456683],[598.79,1.06308699]],[[600.01,0.51769063],[600.04,0.29013298],[600.75,1.27488405],[600.85,0.70181749],[600.86,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317184952,[[599.63,1.031],[599.62,0.923],[599.58,1.28456683],[598.79,1.06308699]],[[600.0,0.51769063],[600.04,0.29013298],[600.75,1.27488405],[600.85,0.70181749],[600.86,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317185155,[[599.63,1.031],[599.62,0.923],[599.58,1.28456683],[598.79,1.06308699]],[[599.99,0.51769063],[600.04,0.29013298],[600.75,1.27488405],[600.85,0.70181749],[600.86,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317185455,[[599.63,1.031],[599.62,0.923],[599.58,1.28456683]],[[599.99,0.51769063],[600.04,0.29013298],[600.75,1.27488405],[600.85,0.70181749],[600.86,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317185456,[[599.63,1.031],[599.62,0.923],[599.58,1.28456683],[598.84,1.06308699],[598.67,1.27541945]],[[599.98,0.51769063],[600.04,0.29013298],[600.69,1.27488405],[600.8,2.16907356],[600.85,0.70181749]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317185656,[[599.63,1.031],[599.62,0.923],[599.58,1.28456683],[598.84,1.06308699],[598.67,1.27541945]],[[599.97,0.51769063],[600.04,0.29013298],[600.69,1.27488405],[600.79,0.70181749],[600.8,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317185955,[[599.63,1.031],[599.62,0.923],[599.58,1.28456683],[598.84,1.06308699],[598.67,1.27541945]],[[599.96,0.51769063],[600.04,0.29013298],[600.69,1.27488405],[600.79,0.70181749],[600.8,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317186155,[[599.63,1.031],[599.62,0.923],[599.58,1.28456683],[598.84,1.06308699],[598.67,1.27541945]],[[599.95,0.51769063],[600.04,0.29013298],[600.69,1.27488405],[600.79,0.70181749],[600.8,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317186351,[[599.63,1.031],[599.62,0.923],[599.58,1.28456683],[598.84,1.06308699],[598.67,1.27541945]],[[600.04,0.29013298],[600.69,1.27488405],[600.79,0.70181749],[600.8,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317186556,[[599.63,1.031],[599.62,0.923],[599.58,1.28456683],[598.84,1.06308699],[598.67,1.27541945]],[[600.03,0.51768353],[600.04,0.29013298],[600.69,1.27488405],[600.79,0.70181749],[600.8,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317186752,[[599.63,1.031],[599.62,0.923],[599.58,1.28456683],[598.84,1.06308699],[598.67,1.27541945]],[[600.02,0.51768353],[600.69,1.27488405],[600.79,0.70181672],[600.8,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317187054,[[599.63,1.031],[599.62,0.923],[599.58,1.28456683],[598.84,1.06308699],[598.67,1.27541945]],[[600.01,0.51768353],[600.04,0.29013298],[600.69,1.27488405],[600.79,0.70181672],[600.8,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317187252,[[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683],[598.84,1.06308699]],[[600.0,0.51768353],[600.04,0.29013298],[600.69,1.27488405],[600.79,0.70181672],[600.8,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317187451,[[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683],[598.84,1.06308699]],[[599.99,0.51768353],[600.04,0.29013298],[600.69,1.27488405],[600.79,0.70181672],[600.8,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317187656,[[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683],[598.84,1.06308699]],[[599.98,0.51768353],[600.04,0.29013298],[600.69,1.27488405],[600.79,0.70181672],[600.8,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317187857,[[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683],[598.69,1.06308699]],[[599.97,0.51768353],[600.04,0.29013298],[600.79,0.70181672],[600.88,1.27488405],[601.0,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317188057,[[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683],[598.69,1.06308699]],[[599.96,0.51768353],[600.04,0.29013298],[600.88,1.27488405],[600.99,0.70181672],[601.0,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317188258,[[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683],[598.69,1.06308699]],[[599.95,0.51768353],[600.04,0.29013298],[600.88,1.27488405],[600.98,0.70181672],[601.0,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317188457,[[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683],[598.69,1.06308699]],[[599.94,0.51768353],[600.04,0.29013298],[600.88,1.27488405],[600.99,0.70181672],[601.0,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317188754,[[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683],[598.69,1.06308699]],[[599.93,0.51768353],[600.04,0.29013298],[600.88,1.27488405],[600.99,0.70181672],[601.0,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317189059,[[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683],[598.69,1.06308699]],[[600.04,0.29013298],[600.88,1.27488405],[600.99,0.70181672],[601.0,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317189254,[[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683],[598.69,1.06308699]],[[600.03,0.51768005],[600.04,0.29013298],[600.88,1.27488405],[600.99,0.70181672],[601.0,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317189458,[[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683],[598.63,1.06308699]],[[600.04,0.29013298],[600.99,0.70181672]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317189459,[[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683],[598.63,1.06308699]],[[600.02,0.51768005],[600.04,0.29013298],[600.95,1.27488405],[600.99,0.70181672],[601.09,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317189660,[[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683],[598.63,1.06308699]],[[600.01,0.51768005],[600.95,1.27488405],[601.08,0.70181672],[601.09,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317189858,[[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683],[598.63,1.06308699]],[[600.0,0.51768057],[600.95,1.27488405],[601.07,0.70181672],[601.09,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317190157,[[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683],[598.63,1.06308699]],[[599.99,0.51768057],[600.04,0.29013177],[600.95,1.27488405],[601.06,0.70181672],[601.09,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317190357,[[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683],[598.63,1.06308699]],[[599.98,0.51768057],[600.04,0.29013177],[600.95,1.27488405],[601.08,0.70181672],[601.09,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317190553,[[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683],[598.63,1.06308699]],[[599.97,0.51768057],[600.04,0.29013177],[600.95,1.27488405],[601.07,0.70181672],[601.09,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317190755,[[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683],[598.63,1.06308699]],[[599.96,0.51768057],[600.04,0.29013177],[600.95,1.27488405],[601.08,0.70181672],[601.09,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317190956,[[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683],[598.63,1.06308699]],[[599.95,0.51768057],[600.04,0.29013177],[600.95,1.27488405],[601.07,0.70181672],[601.09,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317191153,[[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683],[598.63,1.06308699]],[[599.94,0.51768057],[600.04,0.29013177],[600.95,1.27488405],[601.08,0.70181672],[601.09,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317191458,[[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683],[598.63,1.06308699]],[[599.93,0.51768057],[600.04,0.29013177],[600.95,1.27488405],[601.08,0.70181672],[601.09,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317191659,[[599.65,0.659],[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[600.04,0.29013177],[600.95,1.27488405],[601.08,0.70181672],[601.09,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317191858,[[599.65,0.659],[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[600.03,0.51768625],[600.04,0.29013177],[600.95,1.27488405],[601.08,0.70181672],[601.09,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317192058,[[599.65,0.659],[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[600.02,0.51768625],[600.04,0.29013177],[600.95,1.27488405],[601.08,0.70181672],[601.09,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317192259,[[599.65,0.659],[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[600.01,0.51768625],[600.04,0.29013177],[600.97,1.27488405],[601.08,0.70181672],[601.11,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317192555,[[599.65,0.659],[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[600.0,0.51768625],[600.04,0.29013177],[600.97,1.27488405],[601.07,0.70181672],[601.11,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317192760,[[599.65,0.659],[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[599.99,0.51768625],[600.97,1.27488405],[601.1,0.70181672],[601.11,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317192961,[[599.65,0.659],[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[600.97,1.27488405],[601.09,0.70181672],[601.11,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317193158,[[599.65,0.659],[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[600.04,0.29013056],[600.9,0.82395977],[600.97,1.27488405],[601.1,0.70181672],[601.11,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317193457,[[599.65,0.659],[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[600.03,0.51769008],[600.97,1.27488405],[601.1,0.70181672],[601.11,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317193654,[[599.65,0.659],[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[600.02,0.51769008],[600.04,0.29002659],[600.97,1.27488405],[601.1,0.70181672],[601.11,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317193853,[[599.65,0.659],[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[600.01,0.51769008],[600.04,0.29002659],[600.97,1.27488405],[601.1,0.70181672],[601.11,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317194055,[[599.65,0.659],[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[600.0,0.51769008],[600.04,0.29002659],[600.97,1.27488405],[601.1,0.70181672],[601.11,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317194258,[[599.65,0.659],[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[599.99,0.51769008],[600.04,0.29002659],[600.97,1.27488405],[601.1,0.70181672],[601.11,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317194456,[[599.65,0.659],[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[599.98,0.51769008],[600.04,0.29002659],[600.97,1.27488405],[601.1,0.70181672],[601.11,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317194660,[[599.65,0.659],[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[599.97,0.51769008],[600.04,0.29002659],[600.95,1.27488405],[601.09,2.87089236],[601.3,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317194858,[[599.65,0.659],[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[599.96,0.51769008],[600.04,0.29002659],[600.95,1.27488405],[601.09,2.87089236],[601.3,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317194859,[[599.65,0.659],[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[599.96,0.51769008],[600.04,0.29002659],[600.95,1.27488405],[601.08,0.7018188],[601.09,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317195060,[[599.65,0.659],[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[599.95,0.51769008],[600.04,0.29002659],[600.95,1.27488405],[601.08,0.7018188],[601.09,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317195358,[[599.65,0.659],[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[599.94,0.5176926],[600.04,0.29002659],[600.95,1.27488405],[601.08,0.7018188],[601.09,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317195559,[[599.65,0.659],[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[599.93,0.5176926],[600.04,0.29002659],[600.95,1.27488405],[601.08,0.7018188],[601.09,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317195757,[[599.65,0.659],[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[600.95,1.27488405],[601.08,0.7018188],[601.09,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317195962,[[599.65,0.659],[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[600.04,0.29013056],[600.9,0.82396613],[600.95,1.27488405],[601.08,0.7018188],[601.09,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317196162,[[599.65,0.659],[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[600.03,0.51769664],[600.95,1.27488405],[601.09,2.16907356],[607.32,0.61281683],[613.78,1.22563366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317196364,[[599.65,0.659],[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[600.02,0.51769664],[600.95,1.27488405],[601.08,0.70181859],[601.09,2.16907356],[607.32,0.61281683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317196664,[[599.65,1.305],[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[600.04,0.29002659],[600.83,1.27488405],[600.96,2.16907356],[601.08,0.70181859],[601.16,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317196857,[[599.65,1.305],[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[600.03,0.51770212],[600.04,0.29002659],[600.83,1.27488405],[600.95,0.70181859],[600.96,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317197061,[[599.65,1.305],[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[600.02,0.51770212],[600.04,0.29002659],[600.83,1.27488405],[600.95,0.70181859],[600.96,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317197258,[[599.65,1.305],[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[600.01,0.51770212],[600.04,0.29002659],[600.83,1.27488405],[600.95,0.70181859],[600.96,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317197458,[[599.65,1.305],[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[600.0,0.51770212],[600.04,0.29002659],[600.83,1.27488405],[600.95,0.70181859],[600.96,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317197658,[[599.65,1.305],[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[599.99,0.51770212],[600.04,0.29002659],[600.83,1.27488405],[600.95,0.70181859],[600.96,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317197860,[[599.65,1.305],[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[599.98,0.51770212],[600.04,0.29002659],[600.83,1.27488405],[600.95,0.70181859],[600.96,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317198063,[[599.65,1.305],[599.64,0.636],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[599.97,0.51770212],[600.04,0.29002659],[600.83,1.27488405],[600.95,0.70181859],[600.96,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317198360,[[599.65,1.305],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[599.96,0.51770212],[600.04,0.29002659],[600.83,1.27488405],[600.95,0.70181859],[600.96,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317198564,[[599.65,1.305],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[599.95,0.51770212],[600.04,0.29002659],[600.83,1.27488405],[600.95,0.70181859],[600.96,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317198865,[[599.65,1.305],[599.63,1.031],[599.62,0.923],[599.58,0.33356683]],[[599.94,0.51770212],[600.83,1.27488405],[600.95,0.70181859],[600.96,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317199066,[[599.65,1.305],[599.63,1.031],[599.62,0.923],[599.58,0.33356683],[598.74,1.06308699]],[[599.93,0.51770212],[600.84,1.27488405],[600.95,0.70181859],[600.97,2.16907356],[601.17,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317199260,[[599.65,1.305],[599.63,1.031],[599.62,0.923],[599.58,0.33356683],[598.74,1.06308699]],[[600.04,0.29013056],[600.84,1.27488405],[600.96,0.70181859],[600.97,2.16907356],[601.17,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317199463,[[599.65,1.305],[599.63,1.031],[599.62,0.923],[599.58,0.33356683],[598.74,1.06308699]],[[600.03,0.51772748],[600.04,0.29013056],[600.84,1.27488405],[600.96,0.70181859],[600.97,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317199664,[[599.65,1.305],[599.63,1.031],[599.62,0.923],[599.58,0.33356683],[598.74,1.06308699]],[[600.02,0.51772748],[600.04,0.29013056],[600.84,1.27488405],[600.96,0.70181859],[600.97,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317199862,[[599.65,1.305],[599.63,1.031],[599.62,0.923],[599.58,0.33356683],[598.74,1.06308699]],[[600.01,0.51772748],[600.04,0.29013056],[600.84,1.27488405],[600.96,0.70181859],[600.97,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317200064,[[599.65,1.305],[599.63,1.031],[599.62,0.923],[599.58,0.33356683],[598.74,1.06308699]],[[600.0,0.51772748],[600.04,0.29013056],[600.84,1.27488405],[600.96,0.70181859],[600.97,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317200268,[[599.65,1.305],[599.63,1.031],[599.62,0.923],[599.58,0.33356683],[598.74,1.06308699]],[[600.04,0.29013056],[600.84,1.27488405],[600.95,0.70182407],[600.97,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317200466,[[599.65,1.305],[599.63,1.031],[599.58,0.33356683],[598.74,1.06308699]],[[600.03,0.51773643],[600.04,0.29013056],[600.84,1.27488405],[600.96,0.70182407],[600.97,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317200666,[[599.65,1.305],[599.63,1.031],[599.58,0.33356683],[598.74,1.06308699]],[[600.02,0.51773643],[600.04,0.29013056],[600.84,1.27488405],[600.96,0.70182407],[600.97,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317200960,[[599.65,1.305],[599.63,1.031],[599.58,0.33356683],[598.74,1.06308699]],[[600.01,0.51773643],[600.04,0.29013056],[600.84,1.27488405],[600.96,0.70182407],[600.97,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317201162,[[599.65,1.305],[599.63,1.031],[599.58,0.33356683],[598.73,1.06308699],[598.52,1.27541945]],[[600.0,0.51773643],[600.04,0.29013056],[600.85,1.27488405],[600.95,0.70182299],[600.98,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317201362,[[599.65,1.305],[599.63,1.031],[599.58,0.33356683],[598.73,1.06308699],[598.52,1.27541945]],[[599.99,0.51773643],[600.04,0.29013056],[600.85,1.27488405],[600.94,0.70182299],[600.98,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317201562,[[599.65,1.305],[599.63,1.031],[599.58,0.33356683],[598.73,1.06308699],[598.52,1.27541945]],[[599.98,0.51773643],[600.04,0.29013056],[600.85,1.27488405],[600.97,0.70182299],[600.98,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317201763,[[599.65,1.305],[599.63,1.031],[599.58,0.33356683],[598.73,1.06308699],[598.52,1.27541945]],[[599.97,0.51773643],[600.85,1.27488405],[600.96,0.70182299],[600.98,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317201962,[[599.65,1.305],[599.63,1.031],[599.58,0.33356683],[598.73,1.06308699],[598.52,1.27541945]],[[599.96,0.51775321],[600.04,0.29013056],[600.85,1.27488405],[600.95,0.70182299],[600.98,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317202161,[[599.65,2.336],[599.63,1.031],[599.58,0.33356683],[598.73,1.06308699],[598.52,1.27541945]],[[599.95,0.51775321],[600.04,0.29013056],[600.85,1.27488405],[600.97,0.70182299],[600.98,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317202365,[[599.65,2.336],[599.63,1.031],[599.58,0.33356683],[598.73,1.06308699],[598.52,1.27541945]],[[599.94,0.51775321],[600.04,0.29013056],[600.85,1.27488405],[600.96,0.70182299],[600.98,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317202667,[[599.65,2.336],[599.63,1.031],[599.58,0.33356683],[598.73,1.06308699],[598.52,1.27541945]],[[599.93,0.51775321],[600.04,0.29013056],[600.85,1.27488405],[600.98,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317202862,[[599.65,2.336],[599.63,1.031],[599.58,0.33356683],[598.73,1.06308699],[598.52,1.27541945]],[[600.04,0.29013056],[600.85,1.27488405],[600.97,0.70181052],[600.98,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317203167,[[599.65,2.336],[599.63,1.031],[599.58,0.33356683],[598.71,1.06308699],[598.5,1.27541945]],[[600.03,0.5177576],[600.04,0.29013056],[600.87,1.27488405],[600.97,0.70181052],[601.0,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317203372,[[599.65,3.132],[599.63,1.031],[599.58,0.33356683],[598.71,1.06308699],[598.5,1.27541945]],[[600.02,0.5177576],[600.04,0.29013056],[600.87,1.27488405],[600.99,0.70181052],[601.0,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317203566,[[599.65,3.132],[599.63,1.031],[599.58,0.33356683],[598.71,1.06308699],[598.5,1.27541945]],[[600.01,0.5177576],[600.04,0.29013056],[600.87,1.27488405],[600.98,0.70181052],[601.0,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317203766,[[599.65,3.132],[599.63,1.031],[599.58,0.33356683],[598.71,1.06308699],[598.5,1.27541945]],[[600.0,0.5177576],[600.04,0.29013056],[600.87,1.27488405],[600.99,0.70181052],[601.0,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317203966,[[599.65,3.132],[599.63,1.031],[599.58,0.33356683],[598.71,1.06308699],[598.5,1.27541945]],[[599.99,0.5177576],[600.04,0.29013056],[600.87,1.27488405],[600.98,0.70181052],[601.0,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317204266,[[599.65,3.132],[599.63,1.031],[599.58,0.33356683],[598.71,1.06308699],[598.5,1.27541945]],[[599.98,0.5177576],[600.04,0.29013056],[600.87,1.27488405],[600.97,0.70181052],[601.0,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317204466,[[599.65,3.132],[599.63,1.031],[599.58,0.33356683],[598.71,1.06308699],[598.5,1.27541945]],[[599.97,0.5177576],[600.04,0.29013056],[600.87,1.27488405],[600.99,0.70181052],[601.0,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317204667,[[599.65,3.132],[599.63,1.031],[599.58,0.33356683],[598.71,1.06308699],[598.5,1.27541945]],[[599.96,0.5177576],[600.04,0.29013056],[600.87,1.27488405],[601.0,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317204668,[[599.65,3.132],[599.63,1.031],[599.58,0.33356683],[598.71,1.06308699],[598.5,1.27541945]],[[599.96,0.5177576],[600.04,0.29013056],[600.87,1.27488405],[600.98,0.70181052],[601.0,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317204868,[[599.65,3.132],[599.63,1.031],[599.58,0.33356683],[598.71,1.06308699],[598.5,1.27541945]],[[599.95,0.5177576],[600.87,1.27488405],[600.99,0.70181052],[601.0,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317205065,[[599.65,3.132],[599.63,1.031],[599.58,0.33356683],[598.71,1.06308699],[598.5,1.27541945]],[[599.94,0.5177576],[600.87,1.27488405],[600.99,0.70181052],[601.0,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317205266,[[599.65,3.132],[599.63,1.031],[599.58,0.33356683],[598.71,1.06308699],[598.5,1.27541945]],[[600.04,0.29013056],[600.87,1.27488405],[600.99,0.70181052],[601.0,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317205466,[[599.65,3.132],[599.63,1.031],[599.58,0.33356683],[598.7,1.06308699],[598.48,1.27541945]],[[600.03,0.5177853],[600.04,0.29013056],[600.92,1.27488405],[600.99,0.70181052],[601.06,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317205667,[[599.65,3.132],[599.63,1.031],[599.58,0.33356683],[598.7,1.06308699],[598.48,1.27541945]],[[600.02,0.5177853],[600.04,0.29013056],[600.92,1.27488405],[601.05,0.70181052],[601.06,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317205867,[[599.65,3.132],[599.63,1.031],[599.58,0.33356683],[598.7,1.06308699],[598.48,1.27541945]],[[600.01,0.5177853],[600.04,0.29013056],[600.92,1.27488405],[601.04,0.70181052],[601.06,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317206068,[[599.65,3.132],[599.63,1.031],[599.58,0.33356683],[598.7,1.06308699],[598.48,1.27541945]],[[600.0,0.5177853],[600.04,0.29013056],[600.92,1.27488405],[601.05,0.70181052],[601.06,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317206269,[[599.65,3.132],[599.63,1.031],[599.58,0.33356683],[598.7,1.06308699],[598.48,1.27541945]],[[599.99,0.5177853],[600.04,0.29013056],[600.92,1.27488405],[601.04,0.70181052],[601.06,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317206570,[[599.65,3.132],[599.63,1.031],[599.58,0.33356683],[598.7,1.06308699],[598.48,1.27541945]],[[599.98,0.5177853],[600.04,0.29013056],[600.92,1.27488405],[601.03,0.70181052],[601.06,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317206768,[[599.65,3.132],[599.63,1.031],[599.58,0.33356683],[598.7,1.06308699],[598.48,1.27541945]],[[599.97,0.5177853],[600.04,0.29013056],[600.92,1.27488405],[601.05,0.70181052],[601.06,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317206969,[[599.65,3.132],[599.63,1.031],[599.58,0.33356683],[598.7,1.06308699],[598.48,1.27541945]],[[599.96,0.5177853],[600.04,0.29013056],[600.92,1.27488405],[601.05,0.70181052],[601.06,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317207167,[[599.65,3.132],[599.63,1.031],[599.58,0.33356683],[598.7,1.06308699],[598.48,1.27541945]],[[599.95,0.5177853],[600.04,0.29013056],[600.92,1.27488405],[601.05,0.70181052],[601.06,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317207366,[[599.65,3.132],[599.63,1.031],[599.58,0.33356683],[598.7,1.06308699],[598.48,1.27541945]],[[599.94,0.5177853],[600.04,0.29013056],[600.92,1.27488405],[601.05,0.70181052],[601.06,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317207568,[[599.65,3.132],[599.63,1.031],[599.58,0.33356683],[598.7,1.06308699],[598.48,1.27541945]],[[600.04,0.29013056],[600.92,1.27488405],[601.05,0.70181052],[601.06,2.16907356],[607.77,0.61281683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317207769,[[599.65,3.132],[599.63,1.031],[599.58,0.33356683],[598.69,1.06308699],[598.46,1.27541945]],[[600.03,0.5178128],[600.95,1.27488405],[601.05,0.70181052],[601.09,2.16907356],[601.3,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317207968,[[599.65,3.132],[599.63,1.031],[599.58,0.33356683],[598.69,1.06308699],[598.46,1.27541945]],[[600.02,0.5178128],[600.07,0.29001813],[600.95,1.27488405],[601.08,0.70181052],[601.09,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317208168,[[599.65,3.132],[599.63,1.031],[599.58,0.33356683],[598.69,1.06308699],[598.46,1.27541945]],[[600.01,0.5178128],[600.07,0.29001813],[600.95,1.27488405],[601.07,0.70181052],[601.09,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317208365,[[599.65,3.132],[599.63,1.031],[599.58,0.33356683],[598.69,1.06308699],[598.46,1.27541945]],[[600.0,0.5178128],[600.07,0.29001813],[600.95,1.27488405],[601.08,0.70181052],[601.09,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317208567,[[599.65,3.132],[599.63,1.031],[599.58,0.33356683],[598.69,1.06308699],[598.46,1.27541945]],[[599.99,0.5178128],[600.07,0.29001813],[600.95,1.27488405],[601.07,0.70181052],[601.09,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317208771,[[599.65,3.132],[599.63,1.031],[599.58,0.33356683],[598.69,1.06308699],[598.46,1.27541945]],[[599.98,0.5178128],[600.07,0.29001813],[600.95,1.27488405],[601.06,0.70181052],[601.09,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317209069,[[599.65,3.132],[599.63,1.031],[599.58,0.33356683],[598.69,1.06308699],[598.46,1.27541945]],[[599.97,0.5178128],[600.07,0.29001813],[600.95,1.27488405],[601.05,0.70181052],[601.09,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317209270,[[599.65,3.132],[599.63,1.031],[599.58,0.33356683],[598.69,1.06308699],[598.46,1.27541945]],[[599.96,0.5178128],[600.07,0.29001813],[600.95,1.27488405],[601.08,0.70181052],[601.09,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317209467,[[599.65,3.132],[599.63,1.031],[599.58,0.33356683],[598.69,1.06308699],[598.46,1.27541945]],[[599.95,0.51785201],[600.07,0.29001813],[600.95,1.27488405],[601.07,0.70181052],[601.09,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317209670,[[599.65,3.132],[599.63,1.031],[599.58,0.33356683],[598.69,1.06308699],[598.46,1.27541945]],[[599.94,0.51785201],[600.07,0.29001813],[600.95,1.27488405],[601.08,0.70181052],[601.09,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317209868,[[599.65,3.132],[599.63,1.031],[599.58,0.33356683],[598.69,1.06308699],[598.46,1.27541945]],[[600.07,0.29001813],[600.95,1.27488405],[601.07,0.70181052],[601.09,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317210066,[[599.65,3.132],[599.58,0.33356683],[598.69,1.06308699],[598.46,1.27541945]],[[600.06,0.51785201],[600.07,0.29001813],[600.95,1.27488405],[601.08,0.70181052],[601.09,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317210268,[[599.65,3.132],[599.58,0.33356683],[598.7,1.06308699],[598.47,1.27541945],[598.33,2.17049154]],[[600.05,0.51785201],[600.07,0.29001813],[600.93,1.27488405],[601.07,2.16907356],[601.08,0.70181052]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317210469,[[599.65,3.132],[599.58,0.33356683],[598.7,1.06308699],[598.47,1.27541945],[598.33,2.17049154]],[[600.04,0.51785201],[600.07,0.29001813],[600.93,1.27488405],[601.06,0.70181052],[601.07,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317210672,[[599.65,3.132],[599.58,0.33356683],[598.7,1.06308699],[598.47,1.27541945],[598.33,2.17049154]],[[600.03,0.51785201],[600.93,1.27488405],[601.07,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317210870,[[599.65,3.132],[599.58,0.33356683],[598.7,1.06308699],[598.47,1.27541945],[598.33,2.17049154]],[[600.02,0.51785201],[600.93,1.27488405],[601.06,0.70179947],[601.07,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317211065,[[599.65,3.132],[599.58,0.33356683],[598.7,1.06308699],[598.47,1.27541945],[598.33,2.17049154]],[[600.01,0.51785201],[600.07,0.29001813],[600.93,1.27488405],[601.06,0.70179947],[601.07,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317211268,[[599.65,3.132],[599.58,0.33356683],[598.7,1.06308699],[598.47,1.27541945],[598.33,2.17049154]],[[600.0,0.51789959],[600.07,0.29001813],[600.93,1.27488405],[601.06,0.70179947],[601.07,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317211468,[[599.65,3.132],[599.58,0.33356683],[598.7,1.06308699],[598.47,1.27541945],[598.33,2.17049154]],[[599.99,0.51789959],[600.07,0.29001813],[600.93,1.27488405],[601.06,0.70179947],[601.07,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317211668,[[599.65,3.132],[599.58,0.33356683],[598.7,1.06308699],[598.47,1.27541945],[598.33,2.17049154]],[[599.98,0.51789959],[600.07,0.29001813],[600.93,1.27488405],[601.06,0.70179947],[601.07,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317211967,[[599.65,3.132],[599.58,0.33356683],[598.7,1.06308699],[598.47,1.27541945],[598.33,2.17049154]],[[599.97,0.51789959],[600.07,0.29001813],[600.93,1.27488405],[601.06,0.70179947],[601.07,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317212171,[[599.65,3.132],[599.58,0.33356683],[598.7,1.06308699],[598.47,1.27541945],[598.33,2.17049154]],[[599.96,0.51789959],[600.07,0.29001813],[600.93,1.27488405],[601.06,0.70179947],[601.07,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317212368,[[599.65,3.132],[599.58,0.33356683],[598.75,1.06308699],[598.54,1.27541945],[598.41,2.17049154]],[[599.95,0.51789959],[600.07,0.29001813],[600.87,1.27488405],[601.0,2.16907356],[601.06,0.70179947]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317212568,[[599.65,3.132],[599.58,0.33356683],[598.75,1.06308699],[598.54,1.27541945],[598.41,2.17049154]],[[599.94,0.51789959],[600.07,0.29001813],[600.87,1.27488405],[600.99,0.70179947],[601.0,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317212771,[[599.65,3.132],[599.58,0.33356683],[598.75,1.06308699],[598.54,1.27541945],[598.41,2.17049154]],[[599.93,0.51789959],[600.07,0.29001813],[600.87,1.27488405],[600.99,0.70179947],[601.0,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317212974,[[599.65,3.132],[599.58,0.33356683],[598.75,1.06308699],[598.54,1.27541945],[598.41,2.17049154]],[[600.07,0.29001813],[600.87,1.27488405],[600.99,0.70179947],[601.0,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317213175,[[599.65,3.977],[599.58,0.33356683],[598.75,1.06308699],[598.54,1.27541945],[598.41,2.17049154]],[[600.06,0.51792984],[600.07,0.29001813],[600.87,1.27488405],[600.99,0.70179947],[601.0,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317213476,[[599.65,3.977],[599.58,0.33356683],[598.75,1.06308699],[598.54,1.27541945],[598.41,2.17049154]],[[600.05,0.51792984],[600.07,0.29001813],[600.87,1.27488405],[600.99,0.70179947],[601.0,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317213671,[[599.65,3.977],[599.58,0.33356683],[598.75,1.06308699],[598.54,1.27541945],[598.41,2.17049154]],[[600.04,0.51792984],[600.87,1.27488405],[600.99,0.70179947],[601.0,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317213874,[[599.65,3.977],[599.58,0.33356683],[598.75,1.06308699],[598.54,1.27541945],[598.41,2.17049154]],[[600.03,0.51792984],[600.1,0.29011242],[600.87,1.27488405],[600.99,0.70179947],[601.0,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317214074,[[599.65,3.977],[599.58,0.33356683],[598.75,1.06308699],[598.54,1.27541945],[598.41,2.17049154]],[[600.02,0.51792984],[600.1,0.29011242],[600.87,1.27488405],[600.99,0.70179947],[601.0,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317214275,[[599.65,3.977],[599.58,0.33356683],[598.68,1.06308699],[598.45,1.27541945],[598.31,2.17049154]],[[600.01,0.51792984],[600.1,0.29011242],[600.96,1.27488405],[600.99,0.70179947],[601.1,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317214475,[[599.65,3.977],[599.58,0.33356683],[598.68,1.06308699],[598.45,1.27541945],[598.31,2.17049154]],[[600.0,0.51792984],[600.1,0.29011242],[600.96,1.27488405],[601.09,0.70179947],[601.1,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317214772,[[599.65,3.977],[599.58,0.33356683],[598.68,1.06308699],[598.45,1.27541945],[598.31,2.17049154]],[[600.1,0.29011242],[600.96,1.27488405],[601.09,0.70179947],[601.1,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317214978,[[599.65,3.977],[599.58,0.33356683],[598.68,1.06308699],[598.45,1.27541945],[598.31,2.17049154]],[[600.09,0.51801608],[600.1,0.29011242],[600.96,1.27488405],[601.09,0.70179947],[601.1,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317215179,[[599.65,3.977],[599.58,0.33356683],[598.68,1.06308699],[598.45,1.27541945],[598.31,2.17049154]],[[600.08,0.51801608],[600.1,0.29011242],[600.96,1.27488405],[601.09,0.70179947],[601.1,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317215372,[[599.65,3.977],[599.58,0.33356683],[598.68,1.06308699],[598.45,1.27541945],[598.31,2.17049154]],[[600.07,0.51801608],[600.1,0.29011242],[600.96,1.27488405],[601.09,0.70179947],[601.1,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317215578,[[599.65,3.977],[599.58,0.33356683],[598.68,1.06308699],[598.45,1.27541945],[598.31,2.17049154]],[[600.06,0.51801608],[600.1,0.29011242],[600.96,1.27488405],[601.09,0.70179947],[601.1,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317215877,[[599.65,4.768],[599.58,0.33356683],[598.68,1.06308699],[598.45,1.27541945],[598.31,2.17049154]],[[600.05,0.51801608],[600.1,0.29011242],[600.96,1.27488405],[601.09,0.70179947],[601.1,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317216077,[[599.65,4.768],[599.58,0.33356683],[598.68,1.06308699],[598.45,1.27541945],[598.31,2.17049154]],[[600.04,0.51801608],[600.1,0.29011242],[600.96,1.27488405],[601.09,0.70179947],[601.1,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317216377,[[599.65,4.768],[599.58,0.33356683],[598.68,1.06308699],[598.45,1.27541945],[598.31,2.17049154]],[[600.03,0.51801608],[600.1,0.29011242],[600.96,1.27488405],[601.09,0.70179947],[601.1,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317216572,[[599.65,4.768],[599.58,0.33356683],[598.73,1.06308699],[598.52,1.27541945],[598.38,2.17049154]],[[600.02,0.51801608],[600.1,0.29011242],[600.89,1.27488405],[601.02,2.16907356],[601.09,0.70179947]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317216774,[[599.65,4.768],[599.58,0.33356683],[598.73,1.06308699],[598.52,1.27541945],[598.38,2.17049154]],[[600.01,0.51801608],[600.89,1.27488405],[601.01,0.70179947],[601.02,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317216978,[[599.65,4.768],[599.58,0.33356683],[598.73,1.06308699],[598.52,1.27541945],[598.38,2.17049154]],[[600.0,0.51801608],[600.89,1.27488405],[601.01,0.70179947],[601.02,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317217176,[[599.65,4.768],[599.58,0.33356683],[598.73,1.06308699],[598.52,1.27541945],[598.38,2.17049154]],[[599.99,0.51801608],[600.1,0.29001329],[600.89,1.27488405],[601.01,0.70179947],[601.02,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317217374,[[599.65,4.768],[599.58,0.33356683],[598.73,1.06308699],[598.52,1.27541945],[598.38,2.17049154]],[[599.98,0.51801608],[600.1,0.29001329],[600.89,1.27488405],[601.01,0.70179947],[601.02,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317217574,[[599.65,4.768],[599.58,0.33356683],[598.73,1.06308699],[598.52,1.27541945],[598.38,2.17049154]],[[599.97,0.51801608],[600.1,0.29001329],[600.89,1.27488405],[601.01,0.70179947],[601.02,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317217775,[[599.65,4.768],[599.58,0.33356683],[598.73,1.06308699],[598.52,1.27541945],[598.38,2.17049154]],[[599.96,0.51801608],[600.1,0.29001329],[600.89,1.27488405],[601.01,0.70179947],[601.02,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317217975,[[599.65,4.768],[599.58,0.33356683],[598.73,1.06308699],[598.52,1.27541945],[598.38,2.17049154]],[[599.95,0.51801608],[600.1,0.29001329],[600.89,1.27488405],[601.01,0.70179947],[601.02,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317218175,[[599.65,4.768],[599.58,0.33356683],[598.73,1.06308699],[598.52,1.27541945],[598.38,2.17049154]],[[599.94,0.51801608],[600.1,0.29001329],[600.89,1.27488405],[601.01,0.70179947],[601.02,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317218378,[[599.65,4.768],[599.58,0.33356683],[598.73,1.06308699],[598.52,1.27541945],[598.38,2.17049154]],[[599.93,0.51801608],[600.1,0.29001329],[600.89,1.27488405],[601.01,0.70179947],[601.02,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317218575,[[599.65,4.768],[599.58,0.33356683],[598.73,1.06308699],[598.52,1.27541945],[598.38,2.17049154]],[[599.92,0.51827433],[600.1,0.29001329],[600.89,1.27488405],[601.01,0.70179947],[601.02,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317218777,[[599.65,4.768],[599.58,0.33356683],[598.73,1.06308699],[598.52,1.27541945],[598.38,2.17049154]],[[600.1,0.29001329],[600.89,1.27488405],[601.01,0.70179947],[601.02,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317218977,[[599.65,4.768],[599.58,0.33356683],[598.73,1.06308699],[598.52,1.27541945],[598.38,2.17049154]],[[600.09,0.51827433],[600.1,0.29001329],[600.89,1.27488405],[601.01,0.70179947],[601.02,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317219280,[[599.65,4.768],[599.58,0.33356683],[598.74,1.06308699],[598.52,1.27541945],[598.39,2.17049154]],[[600.08,0.51827433],[600.1,0.29001329],[600.88,1.27488405],[601.01,0.70179947],[601.02,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317219481,[[599.65,4.768],[599.58,0.33356683],[598.74,1.06308699],[598.52,1.27541945],[598.39,2.17049154]],[[600.07,0.51827433],[600.1,0.29001329],[600.88,1.27488405],[601.01,0.70179947],[601.02,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317219679,[[599.65,4.768],[599.58,0.33356683],[598.74,1.06308699],[598.52,1.27541945],[598.39,2.17049154]],[[600.06,0.51827433],[600.1,0.29001329],[600.88,1.27488405],[601.01,0.70179947],[601.02,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317219881,[[599.65,4.768],[599.58,0.33356683],[598.74,1.06308699],[598.52,1.27541945],[598.39,2.17049154]],[[600.05,0.51827433],[600.88,1.27488405],[601.01,0.70179947],[601.02,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317241594,[[599.65,4.768],[599.58,0.33356683],[598.94,1.06308699],[598.77,1.27541945],[598.66,2.17049154]],[[599.95,0.5184314],[600.12,0.29004592],[600.63,1.27488405],[600.73,0.70199568],[600.74,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317285724,[[599.65,4.768],[599.58,0.33356683],[598.43,1.06308699],[598.15,1.27541945],[597.97,2.17049154]],[[600.11,0.51841319],[600.13,0.29000604],[601.28,1.27488405],[601.45,0.70200568],[601.46,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317292526,[[599.65,4.768],[599.58,0.33356683],[598.46,1.06308699],[598.18,1.27541945],[598.01,2.17049154]],[[600.08,0.51839905],[600.13,0.29009791],[601.26,1.27488405],[601.42,0.70198886],[601.43,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317325048,[[599.66,4.69552232],[598.47,1.06308699],[598.2,1.27541945],[598.03,2.17049154],[597.76,2.17046927]],[[600.88,0.82420844],[601.3,1.27488405],[601.46,0.70196184],[601.47,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317359369,[[599.69,0.33350564],[598.5,1.06308699],[598.21,1.27541945],[598.03,2.17049154],[597.76,2.17046927]],[[600.09,0.51813298],[600.24,0.29006285],[601.39,1.27488405],[601.56,0.7019877],[601.57,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317398595,[[599.78,0.3334556],[599.61,1.115],[599.59,1.63],[599.51,0.926],[599.48,0.97]],[[600.21,0.51780007],[600.26,0.28998067],[601.1,1.27488405],[601.23,0.70195725],[601.24,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317428012,[[599.78,0.3334556],[599.76,1.075],[599.68,0.942],[599.63,0.879],[599.59,0.719]],[[600.21,0.51824884],[600.23,0.289971],[601.13,1.27488405],[601.26,0.7019754],[601.27,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317464347,[[599.78,2.5854556],[599.76,0.605],[599.74,0.642],[598.87,1.06308699],[598.66,1.27541945]],[[600.1,0.5184646],[600.27,0.29003263],[601.02,1.27488405],[601.14,0.70194394],[601.15,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317492066,[[599.78,4.2954556],[598.86,1.06308699],[598.64,1.27541945],[598.5,2.17049154],[598.29,2.17046927]],[[600.18,0.51817992],[600.29,0.28995167],[601.09,1.27488405],[601.23,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317530000,[[599.78,5.2124556],[598.63,1.06308699],[598.35,1.27541945],[598.18,2.17049154],[597.92,2.17046927]],[[600.19,0.51838025],[600.29,0.29002417],[601.36,1.27488405],[601.51,0.70186375],[601.53,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317569543,[[599.78,5.2124556],[598.88,1.06308699],[598.66,1.27541945],[598.52,2.17049154],[598.31,2.17046927]],[[600.11,0.51810206],[600.32,0.28999517],[601.14,1.27488405],[601.27,0.70181631],[601.28,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317597562,[[599.78,5.2124556],[598.78,1.06308699],[598.53,1.27541945],[598.38,2.17049154],[598.14,2.17046927]],[[600.18,0.51782242],[600.33,0.29000967],[600.89,0.33283962],[601.34,1.27488405],[601.49,0.70177991]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317632685,[[599.78,5.2124556],[599.04,1.06308699],[598.83,1.27541945],[598.71,2.17049154],[598.51,2.17046927]],[[600.25,0.51813982],[600.33,0.29000967],[600.89,0.33283962],[601.04,1.27488405],[601.15,0.70173716]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317643497,[[599.78,5.2124556],[599.22,1.06308699],[599.06,1.27541945],[598.96,2.17049154],[598.8,2.17046927]],[[600.19,0.51843912],[600.33,0.29000967],[600.81,1.27488405],[600.89,0.33283962],[600.9,0.70172423]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317705239,[[599.78,5.2124556],[599.04,1.06308699],[598.84,1.27541945],[598.72,2.17049154],[598.52,2.17046927]],[[600.15,0.51820902],[600.33,0.29000967],[600.89,0.33283962],[601.05,1.27488405],[601.15,0.70177427]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317738677,[[599.78,5.2124556],[598.32,1.06308699],[598.0,1.27541945],[597.8,2.17049154],[597.5,2.17046927]],[[600.27,0.29004109],[600.89,0.33283962],[601.7,1.27488405],[601.89,0.70176234],[602.21,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317743281,[[599.78,5.2124556],[598.57,1.06308699],[598.29,1.27541945],[598.11,2.17049154],[597.84,2.17046927]],[[600.85,0.28993476],[601.57,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317809423,[[599.78,6.19952564],[598.97,1.06308699],[598.75,1.27541945],[598.62,2.17049154],[598.42,2.17046927]],[[601.02,0.30611799],[601.15,0.28988888],[601.16,1.27488405],[601.28,0.70196738],[601.29,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317845550,[[599.78,5.19952564],[598.93,1.06308699],[598.72,1.27541945],[598.59,2.17049154],[598.39,2.17046927]],[[600.87,0.30614605],[600.88,0.28994564],[601.13,1.27488405],[601.21,0.33266246],[601.25,0.70074202]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317898092,[[599.78,6.19952564],[599.16,1.06308699],[598.96,1.27541945],[598.85,2.17049154],[598.67,2.17046927]],[[600.82,0.3061017],[601.05,1.27488405],[601.16,0.70061729],[601.17,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317938829,[[599.78,5.19952564],[598.82,1.06308699],[598.6,1.27541945],[598.46,2.17049154],[598.25,2.17046927]],[[600.3,0.51755871],[600.35,0.28990095],[601.23,1.27488405],[601.34,0.70075018],[601.37,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746317978553,[[599.78,5.19952564],[598.77,1.06308699],[598.54,1.27541945],[598.4,2.17049154],[598.19,2.17046927]],[[600.14,0.51731508],[600.26,0.2899553],[601.2,1.27488405],[601.33,0.70089224],[601.34,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746318007273,[[599.78,5.19952564],[598.95,1.06308699],[598.75,1.27541945],[598.62,2.17049154],[598.43,2.17046927]],[[600.15,0.5176561],[600.26,0.29003746],[600.93,1.27488405],[601.05,0.7009025],[601.06,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746318048096,[[599.78,5.19952564],[598.76,1.06308699],[598.52,1.27541945],[598.37,2.17049154],[598.14,2.17046927]],[[600.14,0.51846658],[600.26,0.29003746],[601.15,1.27488405],[601.29,0.70090439],[601.3,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746318077126,[[599.78,5.19952564],[598.62,1.06308699],[598.35,1.27541945],[598.19,2.17049154],[597.94,2.17046927]],[[600.06,0.51835225],[600.21,0.29005559],[601.26,1.27488405],[601.42,0.70090956],[601.43,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746318102650,[[599.78,2.73752564],[599.76,2.111],[599.72,1.915],[598.01,1.06308699],[597.67,1.27541945]],[[599.96,0.5171076],[600.01,0.29012814],[601.62,0.70107054],[601.67,1.27488405],[601.88,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746318121465,[[599.78,3.63252564],[599.76,1.186],[599.72,1.915],[598.9,1.06308699],[598.74,1.27541945]],[[600.07,0.51700879],[600.11,0.29001933],[600.69,1.27488405],[600.78,0.7009673],[600.79,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746318181807,[[599.78,3.15352564],[598.93,1.06308699],[598.75,1.27541945],[598.64,2.17049154],[598.47,2.17046927]],[[600.09,0.51858834],[600.11,0.29009186],[600.67,1.27488405],[600.76,0.70103855],[600.77,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746318204733,[[599.78,4.03752564],[598.87,1.06308699],[598.68,1.27541945],[598.57,2.17049154]],[[600.1,0.51858156],[600.11,0.29009186],[600.74,1.27488405],[600.85,0.70104774],[600.86,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746318250262,[[599.78,2.48152564],[599.74,1.058],[599.68,0.879],[599.67,1.028],[598.11,1.06308699]],[[599.88,0.51793759],[599.96,0.29014386],[601.43,1.27488405],[601.62,0.70118996],[601.63,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746318256563,[[599.78,1.059],[599.74,1.058],[599.73,1.166],[599.68,0.879],[599.67,1.028]],[[599.94,0.51751172],[599.95,0.2901487],[600.88,1.27488405],[601.01,0.70124161],[601.02,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746318308699,[[599.68,1.1],[599.66,1.007],[599.65,1.875],[599.63,1.194],[598.54,1.06308699]],[[599.84,0.51834824],[599.91,0.29017652],[600.88,1.27488405],[601.01,0.70121805],[601.02,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746318324017,[[599.68,2.07],[599.65,1.875],[599.64,0.871],[599.63,1.194],[598.42,1.06308699]],[[599.85,0.51840866],[599.91,0.29017652],[601.02,1.27488405],[601.16,0.70121938],[601.18,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746318370656,[[599.76,0.745],[599.75,0.745],[599.74,1.17447784],[599.72,1.09],[598.8,1.06308699]],[[600.6,0.30620369],[600.61,0.28999033],[600.97,1.27488405],[601.07,0.70095126],[601.08,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746318442106,[[599.77,6.239],[599.74,0.33347784],[598.95,1.06308699],[598.78,1.27541945],[598.67,2.17049154]],[[600.48,0.82431658],[600.65,0.29000967],[600.76,1.27488405],[600.84,0.33286731],[600.86,0.70113707]]]
["bitfinex-derivatives","BNBF0:USTF0",1746318461719,[[599.77,6.239],[599.74,0.33347784],[597.69,1.06308699],[597.3,1.27541945],[597.06,2.17049154]],[[600.08,0.51727243],[600.2,0.29009549],[600.84,0.33286731],[601.56,0.70130964],[601.87,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746318501758,[[599.77,1.012],[599.75,1.036],[599.74,0.33347784],[599.73,0.956],[599.72,1.093]],[[599.94,0.51670317],[599.98,0.29014023],[600.92,1.27488405],[601.06,0.70148516],[601.07,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746318533674,[[599.75,1.036],[599.67,0.951],[599.55,0.734],[598.29,1.06308699],[598.02,1.27541945]],[[599.76,0.51808413],[599.85,0.2901741],[600.99,1.27488405],[601.13,0.70156654],[601.15,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746318576507,[[599.55,1.824],[599.51,0.756],[599.48,0.954],[598.33,1.06308699],[598.08,1.27541945]],[[600.8,0.82427988],[600.83,1.27488405],[600.84,0.33286731],[600.98,0.70182165]]]
["bitfinex-derivatives","BNBF0:USTF0",1746318583317,[[599.55,4.255],[599.51,0.756],[599.48,0.954],[598.33,1.06308699],[598.08,1.27541945]],[[600.47,0.82394969],[600.59,0.33300587],[600.66,0.29013902],[600.83,1.27488405],[600.98,0.70181197]]]
["bitfinex-derivatives","BNBF0:USTF0",1746318650569,[[599.4,3.445667],[599.39,0.776],[599.37,0.766],[598.57,1.06308699],[598.38,1.27541945]],[[600.12,0.8239392],[600.18,0.29019709],[600.48,1.27488405],[600.58,0.70182676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746318671083,[[599.4,3.445667],[599.39,0.776],[597.83,1.06308699],[597.47,1.27541945]],[[600.76,0.30635066],[600.77,0.29009912],[600.81,0.33288394],[601.58,1.27488405],[601.78,0.70170195]]]
["bitfinex-derivatives","BNBF0:USTF0",1746318770364,[[599.4,5.169667],[598.53,1.06308699],[598.32,1.27541945],[598.19,2.17049154],[597.99,2.17046927]],[[600.31,0.30636165],[600.32,0.29015596],[600.69,1.27488405],[600.8,0.70159761],[600.81,0.33288394]]]
["bitfinex-derivatives","BNBF0:USTF0",1746318809600,[[599.4,5.169667],[598.6,1.06308699],[598.4,1.27541945],[598.27,2.17049154],[598.08,2.17046927]],[[599.88,0.51853557],[599.95,0.29011967],[600.59,1.27488405],[600.7,0.70162166],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746318826211,[[599.4,5.169667],[598.63,1.06308699],[598.45,1.27541945],[598.33,2.17049154],[598.15,2.17046927]],[[599.95,0.29020314],[600.52,1.27488405],[600.62,0.70165283],[600.63,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746318853821,[[599.4,5.169667],[598.39,1.06308699],[598.14,1.27541945],[597.99,2.17049154],[597.75,2.17046927]],[[599.79,0.5186466],[599.95,0.29020314],[600.84,1.27488405],[600.98,0.70164737],[600.99,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746318894351,[[599.4,5.169667],[598.4,1.06308699],[598.15,1.27541945],[598.01,2.17049154],[597.78,2.17046927]],[[599.89,0.51871122],[599.95,0.29020314],[600.78,1.27488405],[600.81,0.33288394],[600.91,0.70169742]]]
["bitfinex-derivatives","BNBF0:USTF0",1746318933194,[[599.4,5.014],[598.4,1.06308699],[598.19,1.27541945],[598.06,2.17049154],[597.86,2.17046927]],[[599.65,0.5173679],[599.73,0.29028303],[600.51,1.27488405],[600.63,0.70182021],[600.64,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746318963213,[[599.4,5.014],[598.53,1.06308699],[598.34,1.27541945],[598.23,2.17049154],[598.05,2.17046927]],[[599.63,0.51829477],[599.86,0.29023582],[600.48,1.27488405],[600.51,0.33305024],[600.58,0.70176492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746319002941,[[599.18,6.98078951],[598.4,1.06308699],[598.18,1.27541945],[598.05,2.17049154],[597.85,2.17046927]],[[599.77,0.5181028],[600.39,0.3331168],[600.69,1.27488405],[600.82,0.70170156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746319019851,[[599.18,6.98078951],[598.69,1.06308699],[598.52,1.27541945],[598.42,2.17049154],[598.27,2.17046927]],[[599.67,0.51803516],[599.86,0.29026245],[600.33,1.27488405],[600.39,0.3331168],[600.42,0.70173268]]]
["bitfinex-derivatives","BNBF0:USTF0",1746319070979,[[599.18,5.647],[598.08,1.06308699],[597.85,1.27541945],[597.71,2.17049154],[597.5,2.17046927]],[[599.62,0.51707579],[599.63,0.29033873],[600.39,0.3331168],[600.7,1.27488405],[600.83,0.70188232]]]
["bitfinex-derivatives","BNBF0:USTF0",1746319110419,[[599.18,5.647],[598.18,1.06308699],[597.93,1.27541945],[597.78,2.17049154],[597.54,2.17046927]],[[599.57,0.5188361],[599.63,0.29033873],[600.6,1.27488405],[600.75,0.70203576],[600.76,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746319122937,[[599.18,5.647]],[[599.56,0.29036417],[600.94,0.70208821]]]
["bitfinex-derivatives","BNBF0:USTF0",1746319143857,[[599.18,5.647],[598.2,1.06308699],[598.0,1.27541945],[597.88,2.17049154],[597.69,2.17046927]],[[599.42,0.51773993],[600.31,1.27488405],[600.42,0.70194339],[600.43,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746319204210,[[599.18,5.647],[598.42,1.06308699],[598.24,1.27541945],[598.14,2.17049154],[597.97,2.17046927]],[[599.66,0.51737592],[599.68,0.29031693],[600.31,0.3331612],[600.35,1.27488405],[600.42,0.70186206]]]
["bitfinex-derivatives","BNBF0:USTF0",1746319226221,[[599.18,5.647],[598.26,1.06308699],[598.03,1.27541945],[597.89,2.17049154],[597.68,2.17046927]],[[599.65,0.51808423],[599.68,0.29032056],[600.31,0.3331612],[600.54,1.27488405],[600.62,0.70201555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746319251044,[[599.18,5.647],[598.43,1.06308699],[598.24,1.27541945],[598.12,2.17049154],[597.94,2.17046927]],[[599.93,0.82528141],[600.04,0.29027576],[600.31,0.3331612],[600.32,1.27488405],[600.43,0.70200568]]]
["bitfinex-derivatives","BNBF0:USTF0",1746319279474,[[599.18,5.647],[598.41,1.06308699],[598.21,1.27541945],[598.09,2.17049154],[597.9,2.17046927]],[[599.48,0.51894011],[599.68,0.29024429],[600.31,0.3331612],[600.37,1.27488405],[600.48,0.70199794]]]
["bitfinex-derivatives","BNBF0:USTF0",1746319329137,[[599.24,1.672],[599.23,0.33376166],[599.22,2.599],[599.2,0.97],[599.18,1.0]],[[599.73,0.51777191],[599.82,0.29026245],[600.95,1.27488405],[601.1,0.7018417],[601.11,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746319375787,[[599.3,4.629],[599.27,0.765],[599.24,0.33375609],[598.49,1.06308699],[598.16,2.17049154]],[[600.3,0.30638058],[600.67,1.27488405],[600.78,0.70175481],[600.79,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746319417925,[[599.31,5.579],[598.39,1.06308699],[598.2,1.27541945],[598.08,2.17049154],[597.9,2.17046927]],[[599.75,0.29019588],[600.5,1.27488405],[600.61,0.70194241],[600.62,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746319465354,[[599.31,5.579],[598.51,1.06308699],[598.32,1.27541945],[598.2,2.17049154],[598.02,2.17046927]],[[599.6,0.51866077],[599.79,0.29027213],[600.43,1.27488405],[600.54,0.70191401],[600.55,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746319486777,[[599.31,5.579],[598.54,1.06308699],[598.36,1.27541945],[598.24,2.17049154],[598.07,2.17046927]],[[599.79,0.29027213],[600.38,1.27488405],[600.49,0.70191833],[600.5,2.50212934]]]
["bitfinex-derivatives","BNBF0:USTF0",1746319528322,[[599.15,3.252],[599.13,0.727],[599.12,0.728],[598.25,1.06308699],[598.02,1.27541945]],[[600.33,0.29025034],[600.36,0.30648105],[600.37,0.3331279],[600.56,1.27488405],[600.69,0.7020003]]]
["bitfinex-derivatives","BNBF0:USTF0",1746319545844,[[599.15,5.112],[598.54,1.06308699],[598.37,1.27541945],[598.27,2.17049154],[598.11,2.17046927]],[[600.11,0.30648457],[600.12,0.29027334],[600.17,1.27488405],[600.26,0.70201199],[600.27,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746319644549,[[599.15,5.112],[598.31,1.06308699],[598.09,1.27541945],[597.96,2.17049154],[597.76,2.17046927]],[[600.16,0.3064816],[600.17,0.29026608],[600.44,1.27488405],[600.57,2.16907356],[600.63,0.7019498]]]
["bitfinex-derivatives","BNBF0:USTF0",1746319688579,[[598.91,5.22],[597.66,1.06308699],[597.38,1.27541945],[597.21,2.17049154],[596.94,2.17046927]],[[599.34,0.51663701],[599.37,0.29045747],[600.62,0.70166274],[600.69,1.27488405],[600.86,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746319695582,[[598.91,5.22],[597.75,1.06308699],[597.49,1.27541945],[597.33,2.17049154],[597.08,2.17046927]],[[599.37,0.29035569],[600.58,1.27488405],[600.73,0.70154811],[600.74,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746319730119,[[598.92,5.02293441],[598.03,1.06308699],[597.8,1.27541945],[597.66,2.17049154],[597.45,2.17046927]],[[599.39,0.51764642],[599.41,0.2904502],[600.28,0.33317785],[600.31,1.27488405],[600.43,0.70143315]]]
["bitfinex-derivatives","BNBF0:USTF0",1746319763963,[[599.02,3.665],[598.92,1.98193441],[597.76,1.06308699],[597.46,1.27541945]],[[599.51,0.51772067],[599.53,0.29040051],[600.85,1.27488405],[601.02,0.70133369],[601.03,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746319791285,[[599.02,5.571],[598.92,0.33393441],[598.06,1.06308699],[597.84,1.27541945],[597.7,2.17049154]],[[599.38,0.51724133],[599.46,0.29032177],[600.34,1.27488405],[600.46,0.70130379],[600.47,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746319832510,[[599.13,0.726],[599.12,1.959],[599.11,0.718],[599.1,1.656],[599.09,0.33383965]],[[599.89,0.51740454],[599.95,0.29031693],[600.26,0.33318895],[600.66,1.27488405],[600.81,0.70144965]]]
["bitfinex-derivatives","BNBF0:USTF0",1746319870135,[[599.19,0.33378394],[599.18,3.802],[599.15,0.678],[599.13,0.726],[598.3,1.06308699]],[[600.26,0.33318895],[600.67,1.27488405],[600.79,0.70149946]]]
["bitfinex-derivatives","BNBF0:USTF0",1746319898770,[[599.34,1.013],[599.33,1.113],[599.25,0.833],[599.24,0.981],[599.23,0.33376166]],[[600.08,0.82241838],[600.14,0.29024187],[600.61,1.27488405],[600.73,0.70141233],[600.74,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746319943008,[[599.52,1.619],[599.51,0.756],[599.36,1.36268926],[598.45,1.06308699],[598.27,1.27541945]],[[599.75,0.51625556],[599.77,0.29016201],[600.55,1.6079121],[600.65,0.70147555],[600.66,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746319971934,[[599.52,5.396],[599.36,0.33368926],[598.57,1.06308699],[598.38,1.27541945],[598.27,2.17049154]],[[599.69,0.51680972],[599.77,0.29025397],[600.44,1.27488405],[600.54,0.70143491],[600.55,2.50210161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746320013064,[[599.52,2.447],[599.51,0.931],[599.5,0.833],[598.71,1.06308699],[598.55,1.27541945]],[[599.77,0.29018015],[600.3,0.30641097],[600.31,1.27488405],[600.4,0.70131197],[600.41,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746320052598,[[599.52,4.241],[598.58,1.06308699],[598.41,1.27541945],[598.3,2.17049154],[597.88,2.17049154]],[[600.49,1.56503759],[600.76,2.16929966],[600.78,2.16907356],[601.01,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746320101834,[[599.53,5.09759464],[598.48,1.06308699],[598.24,1.27541945],[598.09,2.17049154],[597.87,2.17046927]],[[600.59,0.30634944],[600.62,0.2900967],[600.86,1.27488405],[600.99,0.70123913],[601.0,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746320157382,[[599.53,6.09759464],[598.83,1.06308699],[598.64,1.27541945],[598.52,2.17049154],[598.34,2.17046927]],[[600.7,0.30627926],[600.72,0.29006526],[600.73,1.27488405],[600.84,0.70135598],[600.85,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746320205629,[[599.53,6.09759464],[598.62,1.06308699],[598.38,1.27541945],[598.23,2.17049154],[598.0,2.17046927]],[[600.48,0.30628004],[600.49,0.2900834],[600.99,1.27488405],[601.14,2.16907356],[601.19,0.7012955]]]
["bitfinex-derivatives","BNBF0:USTF0",1746320271902,[[599.53,5.09759464],[598.39,1.06308699],[598.13,1.27541945],[597.97,2.17049154],[597.72,2.17046927]],[[600.98,0.30633218],[600.99,0.33278423],[601.02,1.27488405],[601.04,0.29005318],[601.17,0.70118429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746320281910,[[599.53,5.09759464],[598.65,1.06308699],[598.44,1.27541945],[598.31,2.17049154],[598.12,2.17046927]],[[600.49,0.30633247],[600.5,0.29011847],[600.72,1.27488405],[600.84,0.70106472],[600.85,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746320339352,[[599.53,5.09759464],[598.66,1.06308699],[598.46,1.27541945],[598.33,2.17049154],[598.14,2.17046927]],[[600.61,0.29010516],[600.62,0.30633129],[600.63,1.27488405],[600.75,0.70118085],[600.76,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746320393006,[[599.53,5.09759464],[598.94,1.06308699],[598.78,1.27541945],[598.68,2.17049154],[598.53,2.17046927]],[[600.41,0.30629565],[600.42,0.29009791],[600.53,1.27488405],[600.63,2.16907356],[600.64,0.7012628]]]
["bitfinex-derivatives","BNBF0:USTF0",1746320468671,[[599.53,5.09759464],[598.63,1.06308699],[598.41,1.27541945],[598.28,2.17049154],[598.07,2.17046927]],[[600.22,0.29007494],[600.74,0.30633342],[600.76,1.27488405],[600.89,1.0339989],[600.9,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746320506489,[[599.53,5.09759464],[598.42,1.06308699],[598.15,1.27541945],[597.99,2.17049154],[597.74,2.17046927]],[[599.79,0.51798434],[599.94,0.29018378],[601.0,1.27488405],[601.16,0.70108669],[601.17,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746320537123,[[599.53,5.17859464],[599.51,1.042],[597.87,1.06308699],[597.53,1.27541945],[597.31,2.17049154]],[[599.72,0.5170075],[599.82,0.29023461],[601.44,1.27488405],[601.64,0.7011053],[601.65,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746320576548,[[599.53,4.52759464],[599.51,1.042],[598.35,1.06308699],[598.08,1.27541945],[597.92,2.17049154]],[[599.8,0.51741623],[600.0,0.2901741],[601.06,1.27488405],[601.21,0.70100791],[601.22,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746320608379,[[599.53,6.025],[598.62,1.06308699],[598.42,1.27541945],[598.3,2.17049154],[598.11,2.17046927]],[[600.46,0.30630387],[600.47,0.29007977],[600.76,1.27488405],[600.87,0.70108734],[600.88,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746320641306,[[599.71,0.33349452],[599.7,1.797],[599.69,0.33350564],[599.68,2.101],[598.4,1.06308699]],[[600.93,0.28996496],[601.08,0.30620779],[601.09,0.33272887],[601.52,1.27488405],[601.68,0.70147704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746320701463,[[599.81,5.58943892],[599.77,0.33346116],[599.75,0.33347228],[598.84,1.06308699],[598.61,1.27541945]],[[600.67,0.28997221],[601.14,1.27488405],[601.28,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746320770801,[[599.81,6.58943892],[599.77,0.33346116],[599.75,0.33347228],[599.05,1.06308699],[598.84,1.27541945]],[[601.13,0.30612519],[601.15,1.27488405],[601.27,0.7015435],[601.28,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746320800733,[[599.81,6.58943892],[599.77,0.33346116],[599.75,0.33347228],[599.0,1.06308699],[598.78,1.27541945]],[[601.04,0.30612178],[601.05,0.28989733],[601.23,1.27488405],[601.36,0.70157073],[601.37,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746320880586,[[599.81,6.58943892],[599.77,0.33346116],[599.75,0.33347228],[598.96,1.06308699],[598.72,1.27541945]],[[600.57,0.28988163],[601.25,0.30612728],[601.26,1.27488405],[601.4,0.70168302],[601.41,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746320887592,[[599.81,6.58943892],[599.77,0.33346116],[599.75,0.33347228],[599.13,1.06308699],[598.93,1.27541945]],[[600.99,0.3061275],[601.0,0.2899094],[601.04,1.27488405],[601.12,0.70170764],[601.16,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746320936425,[[599.81,6.58943892],[599.77,0.33346116],[599.75,0.33347228],[598.98,1.06308699],[598.76,1.27541945]],[[600.9,0.30611555],[601.26,1.27488405],[601.39,0.70171804],[601.4,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746320990465,[[600.01,0.877],[600.0,0.33333333],[599.98,1.249],[599.95,1.418],[599.77,0.33346116]],[[600.97,0.30609994],[600.98,0.28987077],[601.1,0.70157585],[601.28,1.27488405],[601.42,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746321051220,[[600.03,4.64731666],[599.22,1.06308699],[599.06,1.27541945],[598.93,2.17049154],[598.76,2.17046927]],[[600.91,0.30610771],[600.92,0.28986473],[601.0,1.27488405],[601.1,0.70158397],[601.11,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746321091854,[[600.03,4.64731666],[598.98,1.06308699],[598.74,1.27541945],[598.59,2.17049154],[598.37,2.17046927]],[[601.2,0.30609533],[601.37,1.27488405],[601.44,0.33253524],[601.5,0.70154527]]]
["bitfinex-derivatives","BNBF0:USTF0",1746321141193,[[600.03,4.64731666],[599.07,1.06308699],[598.86,1.27541945],[598.73,2.17049154],[598.53,2.17046927]],[[600.88,0.28988888],[601.17,1.27488405],[601.3,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746321205837,[[600.03,4.64731666],[599.31,1.06308699],[599.15,1.27541945],[599.05,2.17049154],[598.89,2.17046927]],[[600.59,0.28985507],[600.9,1.27488405],[600.99,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746321250670,[[600.03,4.64731666],[598.97,1.06308699],[598.72,1.27541945],[598.58,2.17049154],[598.35,2.17046927]],[[601.28,0.3060851],[601.29,0.28981645],[601.44,1.60741929],[601.57,0.70161933],[601.58,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746321322216,[[600.03,4.64731666],[599.03,1.06308699],[598.78,1.27541945],[598.63,2.17049154],[598.39,2.17046927]],[[601.33,0.30606133],[601.36,0.28978749],[601.46,1.27488405],[601.6,0.70152124],[601.61,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746321357942,[[600.03,4.64731666],[598.85,1.06308699],[598.61,1.27541945],[598.46,2.17049154],[598.23,2.17046927]],[[601.28,0.28983697],[601.44,0.33253524],[601.45,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746321397072,[[600.03,4.64731666],[598.55,1.06308699],[598.26,1.27541945],[598.09,2.17049154],[597.81,2.17046927]],[[600.97,0.30616259],[600.99,0.28990457],[601.44,0.33253524],[601.51,1.27488405],[601.67,0.70175439]]]
["bitfinex-derivatives","BNBF0:USTF0",1746321409486,[[600.03,4.64731666],[598.91,1.06308699],[598.71,1.27541945],[598.6,2.17049154],[598.41,2.17046927]],[[600.85,0.30616654],[600.95,0.28990457],[601.05,1.27488405],[601.16,0.70163777],[601.17,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746321505162,[[600.03,4.64731666],[598.13,1.06308699],[597.83,1.27541945],[597.64,2.17049154],[597.36,2.17046927]],[[601.08,0.30619602],[601.13,0.28989129],[601.15,0.33269566],[601.49,1.27488405],[601.66,0.70181492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746321547486,[[600.03,4.64731666],[598.63,1.06308699],[598.38,1.27541945],[598.23,2.17049154],[597.99,2.17046927]],[[601.06,0.30615621],[601.07,0.28989974],[601.32,1.27488405],[601.44,0.70170596],[601.48,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746321608537,[[600.03,4.64731666],[599.04,1.06308699],[598.84,1.27541945],[598.72,2.17049154],[598.53,2.17046927]],[[600.63,0.28993356],[601.05,0.30616427],[601.08,1.27488405],[601.19,0.70172587],[601.2,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746321618138,[[600.03,4.64731666],[598.86,1.06308699],[598.63,1.27541945],[598.48,2.17049154],[598.26,2.17046927]],[[601.1,0.3061474],[601.13,0.28987318],[601.3,1.27488405],[601.43,0.70166773],[601.44,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746321673089,[[600.03,4.64731666],[599.09,1.06308699],[598.88,1.27541945],[598.75,2.17049154],[598.56,2.17046927]],[[601.07,0.30612172],[601.08,0.28986714],[601.13,1.27488405],[601.25,0.70156411],[601.26,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746321774558,[[600.03,4.64731666],[598.99,1.06308699],[598.78,1.27541945],[598.65,2.17049154],[598.45,2.17046927]],[[600.82,0.30617109],[600.83,0.28988888],[601.05,1.27488405],[601.17,2.16907356],[601.18,0.70167461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746321801676,[[600.03,4.64731666],[598.54,1.06308699],[598.23,1.27541945],[598.04,2.17049154],[597.74,5.27016044]],[[601.46,0.30615761],[601.47,0.33251866],[601.53,0.28982852],[601.64,1.27488405],[601.82,0.7016475]]]
["bitfinex-derivatives","BNBF0:USTF0",1746321854916,[[600.03,4.64731666],[598.9,1.06308699],[598.68,1.27541945],[598.54,2.17049154],[598.33,2.17046927]],[[601.1,1.27488405],[601.22,0.70171176],[601.23,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746321885336,[[600.03,4.64731666],[599.12,1.06308699],[598.95,1.27541945],[598.85,2.17049154],[598.7,2.17046927]],[[600.65,0.30617157],[600.66,0.28994926],[600.76,1.27488405],[600.86,2.16907356],[601.02,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746321951683,[[600.03,4.64731666],[598.97,1.06308699],[598.75,1.27541945],[598.62,2.17049154],[598.41,2.17046927]],[[600.95,0.30615496],[600.99,0.28987439],[601.12,1.27488405],[601.25,0.70165362],[601.26,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746321997427,[[600.03,4.64731666],[599.05,1.06308699],[598.86,1.27541945],[598.74,2.17049154],[598.56,2.17046927]],[[600.75,0.30616043],[600.76,0.28992752],[601.0,1.27488405],[601.11,0.70165993],[601.12,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746322046659,[[600.03,4.64731666],[599.0,1.06308699],[598.79,1.27541945],[598.65,2.17049154],[598.45,2.17046927]],[[600.94,0.30613548],[601.14,1.27488405],[601.26,0.70157666],[601.27,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746322083003,[[600.03,4.64731666],[599.27,1.06308699],[599.11,1.27541945],[599.01,2.17049154],[598.86,2.17046927]],[[600.69,0.28991423],[600.86,0.30613563],[600.87,1.27488405],[600.96,0.70158909],[600.97,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746322181870,[[600.03,4.64731666],[599.0,1.06308699],[598.79,1.27541945],[598.67,2.17049154],[598.47,2.17046927]],[[600.83,0.59603375],[601.04,1.27488405],[601.15,0.70168527],[601.16,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746322221892,[[600.03,4.64731666],[598.86,1.06308699],[598.67,1.27541945],[598.55,2.17049154],[598.36,2.17046927]],[[600.72,0.30621013],[600.73,0.28994564],[600.94,1.27488405],[601.04,0.7018284],[601.06,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746322269541,[[600.03,4.64731666],[598.88,1.06308699],[598.66,1.27541945],[598.53,2.17049154],[598.32,2.17046927]],[[600.37,0.28991786],[601.04,0.3062136],[601.06,1.27488405],[601.18,0.70173911],[601.19,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746322300861,[[600.03,4.64731666],[598.89,1.06308699],[598.71,1.27541945],[598.6,2.17049154],[598.43,2.17046927]],[[600.71,0.30624525],[600.75,0.289971],[600.81,1.27488405],[600.91,0.70184963],[600.92,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746322383127,[[600.03,4.64731666],[598.96,1.06308699],[598.77,1.27541945],[598.66,2.17049154],[598.48,2.17046927]],[[600.65,0.30624561],[600.66,0.28997342],[600.78,1.27488405],[600.89,0.70183491],[600.9,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746322412953,[[600.03,4.64731666],[598.75,1.06308699],[598.52,1.27541945],[598.37,2.17049154],[598.15,2.17046927]],[[601.04,0.3062415],[601.05,0.28992269],[601.06,1.27488405],[601.2,0.70182039],[601.21,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746322470097,[[600.03,4.64731666],[598.54,1.06308699],[598.26,1.27541945],[598.09,2.17049154],[597.84,2.17046927]],[[600.78,0.2898756],[601.35,0.63879961],[601.37,1.27488405],[601.53,0.70177734],[601.54,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746322536761,[[600.03,4.64731666],[598.71,1.06308699],[598.51,1.27541945],[598.38,2.17049154],[598.18,2.17046927]],[[600.74,0.30624327],[600.78,0.28994805],[600.81,1.27488405],[600.92,0.70185789],[600.93,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746322571590,[[600.03,4.64731666],[598.79,1.06308699],[598.57,1.27541945],[598.44,2.17049154],[598.24,2.17046927]],[[600.94,1.27488405],[601.01,0.30625304],[601.08,2.16907356],[601.12,0.28992148],[601.17,0.33268459]]]
["bitfinex-derivatives","BNBF0:USTF0",1746322621212,[[600.03,3.631],[598.51,1.06308699],[598.32,1.27541945],[598.2,2.17049154],[598.03,2.17046927]],[[600.52,0.30635549],[600.59,0.2900568],[600.64,1.27488405],[600.75,0.70214966],[600.76,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746322650036,[[600.03,0.873],[599.83,0.676],[599.78,1.199],[599.76,0.723],[598.49,1.06308699]],[[600.32,0.30635621],[600.35,0.29007614],[600.57,1.27488405],[600.69,0.70215796],[600.7,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746322719594,[[599.88,0.791],[599.87,0.627],[599.86,0.598],[599.77,0.33346116],[599.76,0.633]],[[600.37,1.27488405],[600.47,2.16907356],[600.62,2.16929966],[600.86,2.16907356],[601.89,4.33814712]]]
["bitfinex-derivatives","BNBF0:USTF0",1746322783450,[[599.77,0.33346116],[599.61,1.34],[599.58,1.235],[599.5,0.459],[598.07,1.06308699]],[[600.12,0.2901983],[600.54,1.27488405],[600.68,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746322823082,[[599.73,0.04639118],[599.58,0.646],[599.48,1.696],[598.45,1.06308699],[598.29,1.27541945]],[[600.09,0.30650921],[600.11,1.56508598],[600.2,0.70182476],[600.21,2.16907356],[600.37,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746322840000,[[599.73,0.04639118],[599.68,0.457],[599.66,1.151],[599.64,0.712],[599.61,0.54]],[[599.94,0.29015838],[600.56,1.27488405],[600.7,0.70167609],[600.71,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746322890552,[[599.75,0.686],[599.74,0.482],[599.73,0.46139118],[599.72,0.606],[599.64,0.712]],[[600.49,0.2901741],[600.55,0.30651699],[600.56,0.33302251],[600.59,1.27488405],[600.74,0.70162792]]]
["bitfinex-derivatives","BNBF0:USTF0",1746322933088,[[599.39,0.561],[599.38,0.868],[599.33,0.574],[598.36,1.06308699],[598.19,1.27541945]],[[599.84,0.30655514],[599.85,0.29021887],[600.04,1.27488405],[600.12,0.7016881],[600.15,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746322993543,[[599.69,0.03953595],[599.63,2.483],[597.77,1.06308699],[597.48,1.27541945],[597.3,2.17049154]],[[600.5,0.63964202],[600.51,0.33305024],[600.54,0.29020556],[600.67,1.27488405],[600.8,0.70176648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746323026281,[[599.03,0.33387309],[599.02,1.08],[598.99,0.54],[597.95,1.06308699],[597.7,1.27541945]],[[599.63,0.29032056],[600.53,1.27488405],[600.67,0.70164981],[600.68,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746323091942,[[599.03,3.02987309],[598.12,1.06308699],[597.91,1.27541945],[597.79,2.17049154],[597.59,2.17046927]],[[599.68,0.30663025],[599.69,0.29035447],[600.15,1.27488405],[600.26,0.70159181],[600.27,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746323148687,[[599.03,3.02987309],[598.22,1.06308699],[598.05,1.27541945],[597.94,2.17049154],[597.78,2.17046927]],[[599.86,0.29038961],[599.94,1.27488405],[600.04,0.70175286],[600.05,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746323201520,[[599.03,3.02987309],[598.02,1.06308699],[597.8,1.27541945],[597.66,2.17049154],[597.45,2.17046927]],[[599.96,0.30665153],[599.97,0.29038113],[600.19,1.27488405],[600.31,0.7016783],[600.32,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746323267678,[[599.03,3.02987309],[597.67,1.06308699],[597.43,1.27541945],[597.29,2.17049154]],[[599.76,0.30673789],[599.77,0.29046596],[600.33,0.3331501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746323295293,[[599.03,2.696],[596.41,1.06308699],[595.99,1.27541945],[595.72,2.17049154],[595.53,2.17046927]],[[600.32,0.30684687],[600.33,0.3331501],[600.97,1.27488405],[601.22,0.70100645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746323388180,[[598.53,2.693],[598.41,1.572],[597.57,1.06308699],[597.34,1.27541945],[597.2,2.17049154]],[[599.31,0.3337171],[600.27,1.27488405],[600.4,0.7004218],[600.41,2.16907356],[600.62,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746323488855,[[598.68,4.172],[597.54,1.06308699],[597.26,1.27541945],[597.09,2.17049154],[596.83,2.17046927]],[[599.25,0.29057146],[599.26,0.33374495],[599.27,0.33373938],[599.29,0.33372824],[600.31,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746323523179,[[598.68,5.172],[597.6,1.06308699],[597.34,1.27541945],[597.18,2.17049154],[596.93,2.17046927]],[[600.42,1.27488405],[600.57,0.70021441],[600.58,2.16907356],[600.82,2.16929966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746323613557,[[599.02,1.727],[599.01,0.717],[598.99,1.34989539],[598.98,0.33390096],[597.69,1.06308699]],[[600.05,0.3066138],[600.06,0.29034236],[600.19,0.33322781],[600.25,0.3331945],[600.83,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746323628367,[[599.02,3.426],[598.99,0.33389539],[598.98,0.33390096],[597.79,1.06308699]],[[599.96,0.29035447],[600.18,0.30657402],[600.19,0.33322781],[600.25,0.3331945],[600.35,0.333139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746323708430,[[599.03,1.0],[598.04,1.06308699],[597.79,1.27541945],[597.63,2.17049154],[597.4,2.17046927]],[[599.96,0.30655396],[599.97,0.29034478],[600.0,0.33333333],[600.01,0.33332777],[600.59,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746323755567,[[599.28,1.00673381],[599.27,2.003],[599.16,0.33380065],[599.15,2.274],[599.03,0.729]],[[599.97,0.29021887],[600.0,0.33333333],[600.01,0.33332777],[601.38,1.27488405],[601.53,0.70093177]]]
["bitfinex-derivatives","BNBF0:USTF0",1746323814501,[[599.28,5.79173381],[599.16,0.33380065],[598.07,1.06308699],[597.79,1.27541945],[597.62,2.17049154]],[[599.96,0.29026729],[600.0,0.33333333],[600.01,0.33332777],[600.96,1.27488405],[601.11,0.70067792]]]
["bitfinex-derivatives","BNBF0:USTF0",1746323895353,[[599.28,5.79173381],[599.16,0.33380065],[598.7,1.06308699],[598.53,1.27541945],[598.43,2.17049154]],[[600.0,0.33333333],[600.01,0.33332777],[600.41,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746323948899,[[599.4,2.213667],[599.39,0.805],[599.35,0.841],[598.52,1.06308699],[598.3,1.27541945]],[[599.98,0.29020677],[600.0,0.33333333],[600.01,0.33332777],[600.75,1.27488405],[600.88,0.70084163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746323998539,[[599.4,4.186667],[598.41,1.06308699],[598.18,1.27541945],[598.04,2.17049154],[597.81,2.17046927]],[[599.98,0.29023582],[600.0,0.33333333],[600.01,0.33332777],[600.77,1.27488405],[600.91,0.70072767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746324094512,[[599.4,3.994667],[598.57,1.06308699],[598.34,1.27541945],[598.2,2.17049154],[597.98,2.17046927]],[[599.99,0.29019588],[600.0,0.33333333],[600.01,0.33332777],[600.84,1.27488405],[600.98,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746324168469,[[599.43,4.25],[599.4,0.333667],[598.43,1.06308699],[598.17,1.27541945],[598.0,2.17049154]],[[600.0,0.33333333],[600.01,0.33332777],[601.19,1.27488405],[601.34,0.70149569]]]
["bitfinex-derivatives","BNBF0:USTF0",1746324231011,[[599.43,4.25],[599.4,0.333667],[598.6,1.06308699],[598.35,1.27541945],[598.2,2.17049154]],[[600.0,0.33333333],[600.01,0.33332777],[600.1,0.29016564],[601.04,1.27488405],[601.18,0.70073769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746324302065,[[599.57,0.33357239],[599.56,1.0],[599.48,0.564],[599.47,0.47],[599.43,0.475]],[[600.0,0.33333333],[600.01,0.33332777],[600.36,0.29008703],[601.16,1.27488405],[601.28,0.7008763]]]
["bitfinex-derivatives","BNBF0:USTF0",1746324361313,[[599.95,1.0],[599.84,0.33342224],[599.76,0.519],[599.71,0.43],[599.7,0.448]],[[600.0,0.32623812],[600.01,0.33332777],[600.69,0.28996013],[601.63,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746324418953,[[599.96,0.33335555],[599.78,2.651],[599.14,1.06308699],[598.93,1.27541945],[598.8,2.17049154]],[[600.0,0.32623812],[600.01,0.33332777],[600.56,0.29001208],[601.31,1.27488405],[601.42,0.70131041]]]
["bitfinex-derivatives","BNBF0:USTF0",1746324431759,[[599.96,0.33335555],[599.78,2.651],[599.16,0.33380065],[599.05,1.06308699],[598.81,1.27541945]],[[600.0,0.32623812],[600.01,0.33332777],[600.56,0.29001208],[601.44,1.27488405],[601.56,0.70130236]]]
["bitfinex-derivatives","BNBF0:USTF0",1746324497110,[[599.96,0.33335555],[599.78,2.651],[599.16,0.33380065],[599.07,1.06308699],[598.85,1.27541945]],[[600.0,0.32623812],[600.01,0.33332777],[600.57,0.29001692],[601.34,1.27488405],[601.47,0.70146075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746324549040,[[599.91,1.0],[599.29,1.06308699],[599.1,1.27541945],[598.99,2.17049154],[598.82,2.17046927]],[[600.95,0.30608971],[600.96,0.28988525],[601.03,0.33276209],[601.04,0.33275655],[601.05,0.33275101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746324604725,[[600.04,2.58],[599.92,0.33337778],[598.83,1.06308699],[598.57,1.27541945],[598.42,2.17049154]],[[600.88,0.3060907],[600.89,0.28987439],[601.03,0.33276209],[601.04,0.33275655],[601.05,0.33275101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746324687555,[[600.04,3.058],[599.92,0.33337778],[599.09,1.06308699],[598.9,1.27541945],[598.79,2.17049154]],[[600.83,0.30614155],[600.84,0.62277671],[601.04,0.33275655],[601.05,0.33275101],[601.07,0.33273994]]]
["bitfinex-derivatives","BNBF0:USTF0",1746324759809,[[600.04,3.058],[599.92,0.33337778],[598.95,1.06308699],[598.76,1.27541945],[598.64,2.17049154]],[[600.6,0.30619007],[600.67,0.33296152],[601.04,0.33275655],[601.05,1.03413292]]]
["bitfinex-derivatives","BNBF0:USTF0",1746324836056,[[600.04,3.058],[599.92,0.33337778],[599.04,1.06308699],[598.82,1.27541945],[598.68,2.17049154]],[[601.01,0.30609806],[601.02,0.28986473],[601.03,0.33276209],[601.04,0.33275655],[601.05,0.33275101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746324910209,[[600.04,3.058],[599.92,0.33337778],[599.01,1.06308699],[598.76,1.27541945],[598.6,2.17049154]],[[600.96,0.59591444],[601.03,0.33276209],[601.04,0.33275655],[601.05,0.33275101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746324993872,[[600.04,3.058],[599.92,0.33337778],[598.7,1.06308699],[598.45,1.27541945],[598.3,2.17049154]],[[600.78,0.30616487],[600.79,0.28993476],[600.83,0.33287285],[601.04,0.33275655],[601.05,0.33275101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746325040105,[[600.04,3.058],[599.92,0.33337778],[598.49,1.06308699],[598.25,1.27541945],[598.1,2.17049154]],[[600.64,0.30628008],[600.65,0.33297261],[600.67,0.28999033],[601.04,0.33275655],[601.07,0.33273994]]]
["bitfinex-derivatives","BNBF0:USTF0",1746325104954,[[600.04,3.058],[599.92,0.33337778],[598.85,1.06308699],[598.65,1.27541945],[598.53,2.17049154]],[[600.53,0.30625158],[600.55,0.28998792],[600.63,0.3329837],[600.9,1.27488405],[601.01,0.70160993]]]
["bitfinex-derivatives","BNBF0:USTF0",1746325177117,[[600.04,3.058],[599.92,0.33337778],[598.71,1.06308699],[598.48,1.27541945],[598.35,2.17049154]],[[600.58,0.33301142],[601.05,0.33275101],[601.23,1.27488405],[601.37,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746325244965,[[600.04,3.058],[599.92,0.33337778],[598.12,1.06308699],[597.79,1.27541945],[597.58,2.17049154]],[[600.7,0.28997221],[600.72,0.33293381],[601.05,0.33275101],[601.08,0.33273441]]]
["bitfinex-derivatives","BNBF0:USTF0",1746325305922,[[599.92,3.50337778],[597.85,1.06308699],[597.49,1.27541945],[597.27,2.17049154],[596.93,2.17046927]],[[600.47,0.29006647],[600.5,0.33305578],[601.04,0.33275655],[601.05,0.33275101],[601.11,0.70161116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746325385577,[[599.92,3.50337778],[598.4,1.06308699],[598.18,1.27541945],[598.05,2.17049154],[597.84,2.17046927]],[[600.32,0.30632231],[600.33,0.29006526],[600.35,0.333139],[601.05,2.30947048],[601.18,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746325396582,[[599.92,3.50337778],[598.47,1.06308699],[598.24,1.27541945],[598.1,2.17049154],[597.88,2.17046927]],[[600.32,0.29006406],[600.34,0.30629764],[600.35,0.333139],[601.04,0.33275655],[601.05,1.60763506]]]
["bitfinex-derivatives","BNBF0:USTF0",1746325497568,[[599.92,3.50337778],[599.01,1.06308699],[598.81,1.27541945],[598.69,2.17049154],[598.5,2.17046927]],[[600.65,0.30618089],[600.67,0.28995651],[600.77,0.3329061],[600.98,0.70127008],[600.99,1.27488405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746325523484,[[599.92,3.50337778],[598.46,1.06308699],[598.13,1.27541945],[597.92,2.17049154],[597.6,2.17046927]],[[600.71,0.28992027],[600.77,0.3329061],[601.05,0.33275101],[601.06,0.33274548],[601.07,0.33273994]]]
["bitfinex-derivatives","BNBF0:USTF0",1746325598342,[[599.92,3.50337778]],[[600.68,0.306144],[600.69,0.28994443],[600.77,0.3329061],[601.04,0.33275655],[601.06,0.33274548]]]
["bitfinex-derivatives","BNBF0:USTF0",1746325654390,[[599.92,3.50337778],[599.24,1.06308699],[599.07,1.27541945],[598.98,2.17049154],[598.82,2.17046927]],[[600.65,0.30614781],[600.77,0.3329061],[600.85,1.27488405],[600.94,0.70127847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746325700123,[[599.92,3.50337778],[598.9,1.06308699],[598.65,1.27541945],[598.5,2.17049154],[598.26,2.17046927]],[[600.7,0.28992993],[600.77,0.3329061],[601.04,0.33275655],[601.05,0.33275101],[601.25,0.70109607]]]
["bitfinex-derivatives","BNBF0:USTF0",1746325789185,[[599.92,3.17],[598.84,1.06308699],[598.57,1.27541945],[598.4,2.17049154],[598.15,2.17046927]],[[600.5,0.28993235],[600.65,0.33297261],[601.46,1.27488405],[601.56,0.70120214],[601.63,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746325836819,[[599.92,3.67],[599.19,1.06308699],[599.0,1.27541945],[598.88,2.17049154],[598.7,2.17046927]],[[600.63,0.30611575],[600.64,0.28986111],[600.65,0.33297261],[601.06,1.27488405],[601.17,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746325885860,[[599.92,3.67],[598.74,1.06308699],[598.5,1.27541945],[598.35,2.17049154],[598.12,2.17046927]],[[600.56,0.28998671],[600.57,0.33301696],[601.3,1.27488405],[601.44,0.70134696],[601.45,2.16907356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746325996553,[[599.92,3.67],[598.53,1.06308699],[598.28,1.27541945],[598.13,2.17049154],[597.89,2.17046927]],[[600.32,0.33315565],[600.33,0.3331501],[600.35,0.333139],[601.05,0.70170303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746326077111,[[599.4,3.673],[599.39,0.88],[599.38,0.928],[598.7,0.33405712],[597.98,1.06308699]],[[599.96,0.29021161],[600.02,0.33332222],[600.33,0.3331501],[600.35,0.333139],[601.29,0.70195468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746326126442,[[599.4,5.464],[598.7,0.33405712],[598.25,1.06308699],[597.99,1.27541945],[597.83,2.17049154]],[[599.91,0.29022977],[599.93,0.33337222],[600.33,0.3331501],[600.35,0.333139],[600.91,0.70208934]]]
["bitfinex-derivatives","BNBF0:USTF0",1746326268059,[[599.4,5.464],[598.7,0.33405712],[598.63,1.0584378],[598.46,1.27012536],[598.36,2.16097718]],[[599.91,0.29022492],[599.93,0.33337222],[600.33,0.3331501],[600.35,0.333139],[600.53,1.27210477]]]
["bitfinex-derivatives","BNBF0:USTF0",1746326293088,[[599.4,3.831],[598.7,0.33405712],[598.45,1.06043672],[598.27,1.27252407],[598.15,2.16505832]],[[599.87,0.29024429],[599.93,0.33337222],[600.33,0.3331501],[600.35,0.333139],[600.49,2.30835638]]]
["bitfinex-derivatives","BNBF0:USTF0",1746326411274,[[599.27,4.344],[598.48,1.06043672],[598.32,1.27252407],[598.22,2.16505832],[598.06,2.16505832]],[[599.81,0.30649452],[599.82,0.2902915],[599.93,0.33337222],[600.26,1.27310542],[600.33,0.3331501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746326452816,[[599.27,4.344],[598.39,1.06043672],[598.18,1.27252407],[598.05,2.16505832],[597.85,2.16505832]],[[599.93,0.33337222],[600.33,0.3331501],[600.53,0.70184324],[600.54,1.27310542]]]
["bitfinex-derivatives","BNBF0:USTF0",1746326523763,[[599.27,3.553],[597.87,1.06043672],[597.68,1.27252407],[597.57,2.16505832],[597.4,2.16505832]],[[599.68,0.640212],[599.69,0.33350564],[599.91,0.29038839],[599.99,1.27310542],[600.09,0.70106796]]]
["bitfinex-derivatives","BNBF0:USTF0",1746326579695,[[599.27,4.194],[597.86,1.06043672],[597.6,1.27252407],[597.44,2.16505832],[597.2,2.16505832]],[[599.61,0.30662706],[599.62,0.33354457],[600.47,1.27310542],[600.61,0.7012647],[600.62,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746326661149,[[599.27,4.194],[598.16,1.06043672],[597.95,1.27252407],[597.83,2.16505832],[597.64,2.16505832]],[[600.27,0.3065517],[600.28,0.33317785],[600.35,0.333139],[600.4,1.27310542],[600.52,0.70116925]]]
["bitfinex-derivatives","BNBF0:USTF0",1746326728711,[[599.27,4.194],[598.17,1.06043672],[597.99,1.27252407],[597.88,2.16505832],[597.71,2.16505832]],[[599.73,0.3066188],[599.74,0.29036538],[599.76,0.33346672],[600.12,1.27310542],[600.22,0.70093016]]]
["bitfinex-derivatives","BNBF0:USTF0",1746326772958,[[598.87,0.735],[598.86,1.305],[598.85,2.108],[598.32,1.06043672],[598.31,0.33427487]],[[599.63,0.30658429],[599.64,0.2904102],[599.76,0.33346672],[600.09,1.27310542],[600.13,0.70111078]]]
["bitfinex-derivatives","BNBF0:USTF0",1746326851319,[[598.9,4.37],[598.31,0.33427487],[598.2,1.06043672],[598.01,1.27252407],[597.89,2.16505832]],[[599.73,0.30661186],[599.74,0.29041263],[599.76,0.33346672],[600.11,1.27310542],[600.22,0.70076666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746326895573,[[598.9,4.37],[598.31,0.33427487],[598.04,1.06043672],[597.86,1.27252407],[597.75,2.16505832]],[[599.68,0.30666765],[599.69,0.2904502],[599.76,0.33346672],[600.01,1.27310542],[600.12,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746326954515,[[598.9,4.37],[598.31,0.33427487],[597.66,1.06043672],[597.36,1.27252407],[597.18,2.16505832]],[[599.5,0.29044777],[599.57,0.33357239],[600.67,1.27310542],[600.85,0.7005416],[600.86,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746326984740,[[598.9,4.37],[598.31,0.33427487],[597.61,1.06043672],[597.35,1.27252407],[597.2,2.16505832]],[[599.5,0.30671462],[599.51,0.29049869],[599.57,0.33357239],[600.33,0.3331501],[600.37,1.27310542]]]
["bitfinex-derivatives","BNBF0:USTF0",1746327088617,[[598.9,4.37],[598.31,0.33427487],[597.81,1.06043672],[597.6,1.27252407],[597.47,2.16505832]],[[599.14,0.29053749],[599.43,0.64041508],[599.92,1.27310542],[600.04,0.69926878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746327100034,[[598.62,1.919],[598.61,1.172],[598.6,0.666],[598.31,0.33427487],[598.01,1.06043672]],[[599.36,0.29057267],[599.42,0.33365586],[599.69,1.27310542]]]
["bitfinex-derivatives","BNBF0:USTF0",1746327177681,[[598.65,4.082],[598.31,0.33427487],[597.42,1.06043672],[597.17,1.27252407],[597.02,2.16505832]],[[599.34,0.30682227],[599.35,0.62429419],[600.14,1.27310542],[600.28,0.69904717],[606.71,0.61289124]]]
["bitfinex-derivatives","BNBF0:USTF0",1746327224726,[[598.65,4.082],[598.31,0.33427487],[597.72,1.06043672],[597.54,1.27252407],[597.42,2.16505832]],[[599.15,0.29062484],[599.28,0.33373381],[599.67,1.27310542]]]
["bitfinex-derivatives","BNBF0:USTF0",1746327296304,[[598.65,4.082],[598.31,0.33427487],[597.86,1.06043672],[597.68,1.27252407],[597.57,2.16505832]],[[599.24,0.33375609],[599.77,1.27310542],[599.87,0.69861034],[599.88,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746327412185,[[598.65,4.082],[598.31,0.33427487],[597.75,1.06043672],[597.5,1.27252407],[597.34,2.16505832]],[[599.15,0.29056903],[599.24,0.32920601],[600.22,1.27310542],[600.37,0.70014631],[600.38,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746327466923,[[598.65,5.082],[598.31,0.33427487],[598.12,1.06043672],[597.95,1.27252407],[597.84,2.16505832]],[[599.24,0.32920601],[599.77,1.27310542],[599.82,0.7000404],[599.87,2.16604741],[600.03,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746327598442,[[598.65,5.082],[598.31,0.33427487],[597.49,1.06043672],[597.19,1.27252407],[597.0,2.16505832]],[[599.24,0.32920601],[600.51,1.27310542],[600.68,0.69927964],[600.69,2.16604741],[600.98,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746327642786,[[598.65,3.354],[598.58,1.737],[598.57,0.568],[598.31,0.33427487],[597.97,1.06043672]],[[599.24,0.32920601],[599.94,1.27310542],[600.07,2.16604741],[600.26,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746327732131,[[599.02,4.697],[597.83,1.06043672],[597.62,1.27252407],[597.48,2.16505832],[597.28,2.16505832]],[[599.55,0.30664662],[599.56,0.29047565],[599.62,0.33354457],[600.17,1.27310542],[600.29,0.70006099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746327794985,[[598.52,3.932],[598.51,0.916],[597.54,1.06043672],[597.31,1.27252407],[597.17,2.16505832]],[[599.28,0.33373381],[599.38,0.29062727],[599.92,1.27310542],[600.05,0.6999362],[606.67,0.61289124]]]
["bitfinex-derivatives","BNBF0:USTF0",1746327816100,[[598.52,4.617],[596.92,1.06043672],[596.57,1.27252407],[596.35,2.16505832],[596.01,2.16505832]],[[599.23,0.29065519],[599.24,0.33375609],[600.56,0.69997353],[600.57,1.27310542],[600.79,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746327920186,[[598.54,4.948],[597.66,1.06043672],[597.47,1.27252407],[597.35,2.16505832],[597.16,2.16505832]],[[599.2,0.30683587],[599.21,0.29064062],[599.24,0.33375609],[599.78,1.27310542],[599.9,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746327972220,[[598.56,5.2],[597.39,1.06043672],[597.15,1.27252407],[597.0,2.16505832],[596.77,2.16505832]],[[599.21,0.2906479],[599.24,0.33375609],[600.01,1.27310542],[600.16,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746328008544,[[598.56,5.2],[597.4,1.06043672],[597.18,1.27252407],[597.05,2.16505832],[596.84,2.16505832]],[[599.19,0.3069065],[599.2,0.29066004],[599.24,0.33375609],[599.73,1.27310542],[599.85,0.70052731]]]
["bitfinex-derivatives","BNBF0:USTF0",1746328064979,[[598.56,5.2],[597.51,1.06043672],[597.33,1.27252407],[597.22,2.16505832],[597.05,2.16505832]],[[598.96,0.59768315],[598.99,0.33389539],[599.45,1.27310542],[599.55,0.7004678],[599.56,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746328132520,[[598.56,5.2],[597.35,1.06043672],[597.12,1.27252407],[596.97,2.16505832],[596.76,2.16505832]],[[598.98,0.29063091],[598.99,0.33389539],[599.68,1.27310542],[599.81,0.69957301],[599.82,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746328224088,[[598.16,3.076],[598.14,0.847],[598.11,0.985],[596.68,1.06043672],[596.37,1.27252407]],[[598.75,0.29085803],[598.77,0.33401807],[599.95,1.27310542],[600.14,0.69846141],[600.15,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746328258819,[[598.16,4.989],[596.88,1.06043672],[596.59,1.27252407],[596.41,2.16505832],[596.14,2.16505832]],[[598.55,0.29085803],[598.77,0.33401807],[599.73,1.27310542],[599.77,0.69846998],[599.91,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746328338868,[[598.16,4.989],[597.34,1.06043672],[597.18,1.27252407],[597.08,2.16505832],[596.93,2.16505832]],[[598.56,0.29088721],[598.7,0.33405712],[599.01,1.27310542],[599.1,0.69855288],[599.11,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746328425324,[[598.16,5.989],[597.58,1.06043672],[597.41,1.27252407],[597.32,2.16505832],[597.16,2.16505832]],[[598.67,0.29083251],[598.7,0.33405712],[599.19,1.27310542],[599.29,2.16604741],[599.44,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746328475361,[[598.17,4.786],[596.95,1.06043672],[596.67,1.27252407],[596.51,2.16505832],[596.25,2.16505832]],[[598.65,0.29083129],[598.7,0.33405712],[599.85,1.27310542],[600.0,0.69867431],[600.01,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746328573545,[[598.17,6.171],[596.98,1.06043672],[596.69,1.27252407],[596.52,2.16505832],[596.25,2.16505832]],[[598.7,0.33405712],[599.85,1.27310542],[600.01,0.69864604],[600.02,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746328623869,[[598.41,1.0],[598.29,1.285],[598.27,2.099],[598.26,0.868],[598.24,1.112]],[[598.9,0.29069039],[599.06,0.33385637],[600.76,1.27310542],[600.99,2.16604741],[601.34,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746328681899,[[598.55,6.787],[597.34,1.06043672],[597.05,1.27252407],[596.88,2.16505832],[596.6,2.16505832]],[[599.03,0.29067097],[599.06,0.33385637],[600.32,1.27310542],[600.46,0.69994449],[600.49,2.49910874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746328741647,[[598.55,5.787],[596.84,1.06043672],[596.52,1.27252407],[596.32,2.16505832],[596.02,2.16505832]],[[599.03,0.29072925],[599.06,0.33385637],[600.2,1.27310542],[600.32,0.69993774],[600.39,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746328800489,[[598.55,5.787],[597.26,1.06043672],[597.02,1.27252407],[596.88,2.16505832],[596.65,2.16505832]],[[598.95,0.29073775],[598.97,0.33390653],[599.8,1.27310542],[599.94,0.70038686],[599.95,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746328829200,[[598.55,5.787],[597.57,1.06043672],[597.37,1.27252407],[597.26,2.16505832],[597.08,2.16505832]],[[598.93,0.29072075],[598.97,0.33390653],[599.55,1.27310542],[599.57,0.70028627],[599.66,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746328921968,[[598.55,5.787],[597.51,1.06043672],[597.27,1.27252407],[597.12,2.16505832],[596.89,2.16505832]],[[598.95,0.29069889],[598.97,0.33390653],[599.88,1.27310542],[600.02,0.70005674],[600.03,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746328973617,[[598.55,5.787],[597.76,1.06043672],[597.57,1.27252407],[597.46,2.16505832],[597.28,2.16505832]],[[599.31,0.29059572],[599.6,1.27310542],[599.72,2.16604741],[599.89,2.16604741],[600.17,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746329040380,[[598.56,7.76],[597.48,1.06043672],[597.21,1.27252407],[597.05,2.16505832],[596.79,2.16505832]],[[600.01,0.30679318],[600.17,1.27310542],[600.32,0.70082194],[600.33,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746329095126,[[598.8,6.427],[598.08,1.06043672],[597.92,1.27252407],[597.82,2.16505832],[597.66,2.16505832]],[[599.43,0.30671621],[599.44,0.29052294],[599.53,0.33359464],[599.75,1.27310542],[599.84,0.70082078]]]
["bitfinex-derivatives","BNBF0:USTF0",1746329146449,[[598.8,6.427],[598.03,1.06043672],[597.84,1.27252407],[597.73,2.16505832],[597.56,2.16505832]],[[599.46,0.30671006],[599.48,0.29052658],[599.53,0.33359464],[599.86,1.27310542],[599.96,0.70069323]]]
["bitfinex-derivatives","BNBF0:USTF0",1746329211794,[[598.8,6.427],[597.89,1.06043672],[597.69,1.27252407],[597.57,2.16505832],[597.38,2.16505832]],[[599.35,0.29057146],[599.4,0.30675208],[599.41,0.33366143],[599.83,1.27310542],[599.95,0.70181061]]]
["bitfinex-derivatives","BNBF0:USTF0",1746329278336,[[598.8,6.427],[597.74,1.06043672],[597.5,1.27252407],[597.35,2.16505832],[597.11,2.16505832]],[[599.28,0.29054113],[599.4,0.333667],[600.17,1.27310542],[600.31,0.70164579],[600.32,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746329359302,[[598.8,6.427],[597.56,1.06043672],[597.31,1.27252407],[597.16,2.16505832],[596.93,2.16505832]],[[599.22,0.29062363],[599.24,0.33375609],[600.01,1.27310542],[600.15,0.70105623],[600.16,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746329438162,[[598.8,7.427],[598.07,1.06043672],[597.88,1.27252407],[597.76,2.16505832],[597.58,2.16505832]],[[599.68,0.3335112],[599.69,0.30665432],[599.77,0.29047444],[600.04,1.27310542],[600.14,0.7016199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746329514512,[[598.8,7.427],[598.24,1.06043672],[598.07,1.27252407],[597.97,2.16505832],[597.81,2.16505832]],[[599.5,0.30664024],[599.59,0.33356126],[599.9,1.27310542],[599.99,0.70173719]]]
["bitfinex-derivatives","BNBF0:USTF0",1746329568647,[[598.92,1.0],[598.24,1.06043672],[598.07,1.27252407],[597.97,2.16505832],[597.8,2.16505832]],[[599.53,0.30662385],[599.59,0.33356126],[599.92,1.27310542],[600.02,0.70183009]]]
["bitfinex-derivatives","BNBF0:USTF0",1746329581856,[[598.92,6.663],[598.02,1.06043672],[597.79,1.27252407],[597.66,2.16505832],[597.45,2.16505832]],[[599.57,0.29044293],[599.59,0.33356126],[600.33,1.27310542],[600.47,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746329695152,[[599.06,6.392],[598.01,1.06043672],[597.72,1.27252407],[597.54,2.16505832],[597.26,2.16505832]],[[599.74,0.29034357],[599.87,0.33340557],[600.87,1.27310542],[601.04,0.70162738],[601.05,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746329709859,[[599.06,6.392],[598.23,1.06043672],[597.99,1.27252407],[597.85,2.16505832],[597.63,2.16505832]],[[599.82,0.29034357],[599.87,0.33340557],[600.6,1.27310542],[600.73,0.70162751],[600.74,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746329780435,[[599.3,6.861],[598.75,1.06043672],[598.58,1.27252407],[598.48,2.16505832],[598.32,2.16505832]],[[600.21,0.30636538],[600.22,0.33321115],[600.26,0.29020435],[600.46,1.27310542],[600.56,0.70179257]]]
["bitfinex-derivatives","BNBF0:USTF0",1746329841282,[[599.31,2.163],[598.78,1.06043672],[598.62,1.27252407],[598.52,2.16505832],[598.36,2.16505832]],[[600.01,0.30637159],[600.02,0.29022734],[600.14,0.33325557],[600.39,1.27310542],[600.48,0.701792]]]
["bitfinex-derivatives","BNBF0:USTF0",1746329918435,[[599.31,5.62],[598.61,1.06043672],[598.45,1.27252407],[598.13,2.16505832],[597.94,2.16505832]],[[599.96,0.30640484],[599.97,0.29024792],[600.14,0.33325557],[600.44,1.27310542],[600.53,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746329980177,[[599.27,5.879],[597.92,1.06043672],[597.59,1.27252407],[597.39,2.16505832],[597.08,2.16505832]],[[600.08,0.29014144],[600.09,0.33328334],[601.19,1.27310542],[601.39,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746330027223,[[599.27,5.879],[597.86,1.06043672],[597.55,1.27252407],[597.36,2.16505832],[597.07,2.16505832]],[[599.66,0.29030361],[599.97,0.33335],[601.0,1.27310542],[601.18,0.70208267],[601.19,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746330090370,[[599.4,5.938],[598.47,1.06043672],[598.3,1.27252407],[598.19,2.16505832],[598.02,2.16505832]],[[600.2,0.30644537],[600.24,0.29022129],[600.42,1.27310542],[600.52,0.70202866],[600.53,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746330162914,[[599.4,5.938],[598.2,1.06043672],[597.93,1.27252407],[597.77,2.16505832],[597.52,2.16505832]],[[600.05,0.33330555],[600.98,1.27310542],[601.14,0.70191805],[601.15,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746330218165,[[599.45,1.0],[598.61,1.06043672],[598.37,1.27252407],[598.22,2.16505832]],[[600.01,0.29018862],[600.95,1.27310542],[601.08,0.70165059],[601.09,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746330291507,[[599.68,4.375],[599.64,0.923],[598.92,1.06043672],[598.7,1.27252407],[598.57,2.16505832]],[[600.54,0.28999275],[600.59,0.33300587],[601.21,1.27310542],[601.35,2.16604741],[601.37,0.70131966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746330364269,[[599.72,2.027],[599.71,2.256],[599.7,1.003],[599.09,1.06043672],[598.9,1.27252407]],[[600.58,0.30613169],[600.59,0.33300587],[601.05,1.27310542],[601.15,0.70131853]]]
["bitfinex-derivatives","BNBF0:USTF0",1746330418023,[[599.77,4.786],[598.98,1.06043672],[598.77,1.27252407],[598.65,2.16505832],[598.46,2.16505832]],[[600.58,0.306162],[600.59,0.33300587],[601.06,1.27310542],[601.18,0.70137846]]]
["bitfinex-derivatives","BNBF0:USTF0",1746330480472,[[599.77,4.786],[598.2,1.06043672],[597.91,1.27252407],[597.73,2.16505832],[597.45,2.16505832]],[[600.28,0.29006889],[600.33,0.3331501],[601.59,1.27310542],[601.76,0.70148987],[602.04,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746330488672,[[599.77,4.786],[598.45,1.06043672],[598.18,1.27252407],[598.02,2.16505832],[597.77,2.16505832]],[[601.12,0.33271227],[601.14,0.30616591],[601.15,0.33269566],[601.18,0.28992993],[601.63,1.27310542]]]
["bitfinex-derivatives","BNBF0:USTF0",1746330541507,[[599.77,4.786],[598.83,1.06043672],[598.59,1.27252407],[598.45,2.16505832],[598.23,2.16505832]],[[600.64,0.28997584],[600.66,0.30613284],[600.67,0.33296152],[601.28,1.27310542],[601.41,0.70118526]]]
["bitfinex-derivatives","BNBF0:USTF0",1746330613352,[[599.77,4.786],[598.76,1.06043672],[598.54,1.27252407],[598.41,2.16505832],[598.2,2.16505832]],[[600.47,0.33307242],[601.12,1.27310542],[607.66,0.61289124]]]
["bitfinex-derivatives","BNBF0:USTF0",1746330696233,[[599.77,4.786],[598.9,1.06043672],[598.71,1.27252407],[598.59,2.16505832],[598.4,2.16505832]],[[600.46,0.28992269],[600.47,0.33307242],[601.19,1.27310542],[601.29,0.70137656],[601.31,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746330757383,[[599.77,4.786],[598.9,1.06043672],[598.71,1.27252407],[598.59,2.16505832],[598.4,2.16505832]],[[600.46,0.30622049],[600.47,0.33307242],[600.9,1.27310542],[601.01,0.70155795],[601.02,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746330831730,[[599.77,4.786],[598.91,1.06043672],[598.71,1.27252407],[598.59,2.16505832],[598.39,2.16505832]],[[600.43,0.30622053],[600.44,0.29003625],[600.47,0.33307242],[600.89,1.27310542],[600.96,0.70155035]]]
["bitfinex-derivatives","BNBF0:USTF0",1746330886077,[[599.77,4.786],[598.96,1.06043672],[598.77,1.27252407],[598.65,2.16505832],[598.47,2.16505832]],[[600.41,0.30621622],[600.42,0.29003867],[600.47,0.33307242],[600.86,1.27310542],[600.97,0.70152993]]]
["bitfinex-derivatives","BNBF0:USTF0",1746330973545,[[599.77,4.786],[599.13,1.06043672],[598.95,1.27252407],[598.84,2.16505832],[598.67,2.16505832]],[[600.47,0.33307242],[600.9,1.27310542],[601.0,2.16604741],[601.09,0.70141067],[601.17,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746331062806,[[599.77,4.786],[598.77,1.27252407]],[[600.35,0.2900568],[600.54,0.3330336],[600.98,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746331110555,[[599.77,4.786],[598.62,1.06043672],[598.35,1.27252407],[598.19,2.16505832],[597.94,2.16505832]],[[600.47,0.29001692],[600.54,0.3330336],[601.3,1.27310542],[601.45,0.7016576],[601.46,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746331158383,[[599.77,4.786],[598.75,1.06043672],[598.53,1.27252407],[598.39,2.16505832],[598.19,2.16505832]],[[600.35,0.29005439],[600.51,0.30624524],[600.52,0.33304469],[600.99,1.27310542],[601.11,0.70173674]]]
["bitfinex-derivatives","BNBF0:USTF0",1746331185407,[[599.77,4.786],[598.31,1.06043672],[598.09,1.27252407],[597.96,2.16505832],[597.75,2.16505832]],[[600.3,0.33316674],[600.31,0.30636952],[600.36,0.29013298],[600.94,1.27310542],[601.07,0.70213252]]]
["bitfinex-derivatives","BNBF0:USTF0",1746331300808,[[599.52,5.779],[598.35,1.06043672],[598.09,1.27252407],[597.93,2.16505832],[597.69,2.16505832]],[[600.2,0.33322225],[601.04,1.27310542],[601.19,0.70207224],[601.2,2.16604741],[601.45,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746331316814,[[599.52,5.779],[598.46,1.06043672],[598.21,1.27252407],[598.05,2.16505832],[597.81,2.16505832]],[[600.14,0.29015596],[600.2,0.33322225],[601.03,0.70192604],[601.04,1.27310542],[606.0,0.61289124]]]
["bitfinex-derivatives","BNBF0:USTF0",1746331425314,[[599.52,5.779],[598.81,1.06043672],[598.65,1.27252407],[598.55,2.16505832],[598.39,2.16505832]],[[600.13,0.29013419],[600.2,0.33322225],[600.69,1.27310542],[600.79,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746331449336,[[599.53,7.033],[598.92,1.06043672],[598.75,1.27252407],[598.65,2.16505832],[598.49,2.16505832]],[[600.59,0.30626711],[600.66,1.27310542],[600.76,0.70195937],[600.77,2.16604741],[600.92,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746331508068,[[599.66,6.552],[598.52,1.06043672],[598.21,1.27252407],[598.02,2.16505832],[597.73,2.16505832]],[[600.56,0.28997342],[600.57,0.33301696],[601.62,1.27310542],[601.81,0.7017395],[601.82,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746331597757,[[599.67,7.118],[598.82,1.06043672],[598.57,1.27252407],[598.42,2.16505832],[598.18,2.16505832]],[[600.55,0.30617434],[600.57,0.33301696],[601.24,1.27310542],[601.38,0.70164618]]]
["bitfinex-derivatives","BNBF0:USTF0",1746331632883,[[599.67,7.118],[598.88,1.06043672],[598.65,1.27252407],[598.51,2.16505832],[598.29,2.16505832]],[[600.56,0.28996255],[600.57,0.33301696],[601.18,1.27310542],[601.31,0.70152207]]]
["bitfinex-derivatives","BNBF0:USTF0",1746331685314,[[599.67,7.118],[599.2,1.06043672],[599.04,1.27252407],[598.94,2.16505832],[598.79,2.16505832]],[[600.56,0.59606969],[600.57,0.33301696],[600.95,1.27310542],[601.04,0.70138158]]]
["bitfinex-derivatives","BNBF0:USTF0",1746331752473,[[599.67,6.118],[598.92,1.06043672],[598.73,1.27252407],[598.61,2.16505832],[598.44,2.16505832]],[[600.49,0.33306133],[600.5,0.29010033],[600.51,0.33305024],[600.99,1.27310542],[601.11,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746331857043,[[599.67,6.118],[598.88,1.06043672],[598.72,1.27252407],[598.62,2.16505832],[598.46,2.16505832]],[[600.18,0.30633227],[600.19,0.29013177],[600.34,0.33314455],[600.47,1.27310542],[600.56,0.70178128]]]
["bitfinex-derivatives","BNBF0:USTF0",1746331904871,[[599.67,6.118],[598.52,1.06043672],[598.31,1.27252407],[598.19,2.16505832],[597.99,2.16505832]],[[600.1,0.29017168],[600.32,0.33315565],[600.7,1.27310542],[600.81,0.70189941]]]
["bitfinex-derivatives","BNBF0:USTF0",1746331943313,[[599.67,6.118],[598.59,1.06043672],[598.4,1.27252407],[598.28,2.16505832],[598.1,2.16505832]],[[600.04,0.29017168],[600.19,0.30639277],[600.2,0.33322225],[600.55,1.27310542],[600.66,0.701953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746332051205,[[599.67,6.118],[598.6,1.06043672],[598.39,1.27252407],[598.26,2.16505832],[598.07,2.16505832]],[[600.18,0.30637662],[600.19,0.33322781],[600.63,1.27310542],[600.74,0.70143344],[606.63,0.61289124]]]
["bitfinex-derivatives","BNBF0:USTF0",1746332120358,[[599.67,6.118],[598.58,1.06043672],[598.36,1.27252407],[598.22,2.16505832],[598.02,2.16505832]],[[600.16,0.29014144],[600.19,0.33322781],[600.72,1.27310542]]]
["bitfinex-derivatives","BNBF0:USTF0",1746332151471,[[599.67,6.118],[598.79,1.06043672],[598.62,1.27252407],[598.52,2.16505832],[598.36,2.16505832]],[[600.64,0.30620622],[600.65,0.33297261],[600.8,0.28999758],[601.07,1.27310542],[601.17,0.70085967]]]
["bitfinex-derivatives","BNBF0:USTF0",1746332237450,[[599.77,4.784],[598.78,1.06043672],[598.58,1.27252407],[598.27,2.16505832]],[[600.51,0.30630352],[600.53,0.33303914],[600.84,1.27310542],[600.95,0.70037385]]]
["bitfinex-derivatives","BNBF0:USTF0",1746332247461,[[599.77,5.504],[598.48,1.06043672],[598.25,1.27252407],[598.11,2.16505832],[597.9,2.16505832]],[[600.34,0.30630355],[600.36,0.29009307],[600.39,0.3331168],[601.06,1.27310542],[601.19,0.70038914]]]
["bitfinex-derivatives","BNBF0:USTF0",1746332343048,[[599.65,5.466],[599.08,1.06043672],[598.9,1.27252407],[598.79,2.16505832]],[[600.37,0.29003746],[600.39,0.3331168],[600.87,1.27310542],[600.97,0.69936568],[600.98,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746332393195,[[599.65,5.466],[598.57,1.06043672],[598.32,1.27252407],[598.17,2.16505832],[597.94,2.16505832]],[[600.39,0.3331168],[601.14,1.27310542],[601.28,0.69935227],[601.29,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746332463248,[[599.65,5.466],[598.66,0.33407944],[598.55,1.06043672],[598.32,1.27252407],[598.18,2.16505832]],[[600.3,0.30632639],[600.31,0.29011726],[600.37,0.3331279],[600.92,1.27310542],[601.06,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746332503468,[[599.65,5.466],[598.81,1.06043672],[598.6,1.27252407],[598.47,2.16505832],[598.28,2.16505832]],[[600.43,0.30625639],[600.44,0.29005559],[600.52,0.33304469],[600.91,1.27310542],[601.02,0.69897986]]]
["bitfinex-derivatives","BNBF0:USTF0",1746332586238,[[599.65,5.466],[598.96,1.06043672],[598.78,1.27252407],[598.67,2.16505832],[598.5,2.16505832]],[[600.35,0.59630817],[600.48,0.33306687],[600.72,1.27310542],[600.82,0.69878574]]]
["bitfinex-derivatives","BNBF0:USTF0",1746332663994,[[599.65,5.466],[597.14,1.06043672],[596.74,1.27252407],[596.5,2.16505832],[596.13,2.16505832]],[[600.31,0.30652285],[600.32,0.2901983],[600.34,0.33314455],[601.82,1.27310542],[602.05,0.69849363]]]
["bitfinex-derivatives","BNBF0:USTF0",1746332702423,[[599.65,5.466],[598.24,1.06043672],[598.02,1.27252407],[597.88,2.16505832],[597.67,2.16505832]],[[600.01,0.30649627],[600.07,0.33329444],[600.55,1.27310542],[600.68,0.69877365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746332769176,[[599.04,6.253],[598.11,1.06043672],[597.89,1.27252407],[597.75,2.16505832],[597.19,2.16505832]],[[599.95,0.30650246],[599.96,0.29029998],[599.99,0.33333888],[600.66,1.27310542],[600.79,0.69874339]]]
["bitfinex-derivatives","BNBF0:USTF0",1746332841729,[[599.04,6.253],[598.43,1.06043672],[598.24,1.27252407],[598.12,2.16505832],[597.93,2.16505832]],[[599.98,0.306484],[599.99,0.33333888],[600.37,1.27310542],[600.48,0.69874382],[602.19,4.32614867]]]
["bitfinex-derivatives","BNBF0:USTF0",1746332885963,[[599.16,7.107],[598.61,1.06043672],[598.44,1.27252407],[598.35,2.16505832],[598.19,2.16505832]],[[599.92,0.29027213],[599.98,0.30647794],[599.99,0.33333888],[600.2,1.27310542],[600.29,0.69811664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746332901181,[[599.16,7.107],[598.14,1.06043672],[597.87,1.27252407],[597.71,2.16505832],[597.45,2.16505832]],[[599.95,0.29027213],[599.98,0.30647794],[599.99,0.33333888],[600.78,1.27310542],[600.92,0.69812084]]]
["bitfinex-derivatives","BNBF0:USTF0",1746333000051,[[599.17,1.0],[598.6,1.06043672],[598.44,1.27252407],[598.33,2.16505832]],[[599.77,0.29027213],[599.97,0.30646464],[599.98,0.30647794],[599.99,0.33333888],[600.25,1.27310542]]]
["bitfinex-derivatives","BNBF0:USTF0",1746333010261,[[599.17,5.98],[598.43,1.06043672],[598.22,1.27252407],[598.09,2.16505832],[597.89,2.16505832]],[[599.93,0.29026971],[599.99,0.33333888],[600.47,1.27310542],[600.59,0.6978666],[600.6,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746333095523,[[599.17,5.98],[598.37,1.06043672],[598.16,1.27252407],[598.03,2.16505832],[597.82,2.16505832]],[[599.99,0.33333888],[600.48,1.27310542],[600.6,0.69797879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746333138049,[[599.17,4.98],[598.21,1.06043672],[598.01,1.27252407],[597.89,2.16505832],[597.71,2.16505832]],[[599.86,0.30654603],[599.87,0.29033025],[599.99,0.33333888],[600.37,1.27310542],[600.48,0.69793029]]]
["bitfinex-derivatives","BNBF0:USTF0",1746333200003,[[599.17,4.98],[598.33,1.06043672],[598.16,1.27252407],[598.05,2.16505832],[597.89,2.16505832]],[[599.52,0.290346],[599.89,0.3065911],[599.9,0.33338889],[600.04,1.27310542],[600.13,0.69768812]]]
["bitfinex-derivatives","BNBF0:USTF0",1746333270055,[[599.17,4.922],[598.25,1.06043672],[598.09,1.27252407],[597.99,2.16505832],[597.84,2.16505832]],[[599.62,0.29038476],[599.86,0.64005766],[599.89,1.27310542],[599.97,0.69727094]]]
["bitfinex-derivatives","BNBF0:USTF0",1746333324793,[[599.17,4.922],[597.95,1.06043672],[597.71,1.27252407],[597.57,2.16505832],[597.34,2.16505832]],[[599.76,0.29024913],[599.77,0.33346116],[600.63,1.27310542],[600.76,0.69751708],[600.77,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746333401746,[[599.17,4.922],[598.1,1.06043672],[597.92,1.27252407],[597.81,2.16505832],[597.64,2.16505832]],[[599.63,0.30666296],[599.71,0.33349452],[600.01,1.27310542],[600.11,0.69683677]]]
["bitfinex-derivatives","BNBF0:USTF0",1746333492420,[[599.17,4.922],[597.7,1.06043672],[597.43,1.27252407],[597.27,2.16505832],[597.01,2.16505832]],[[599.67,0.29040293],[599.71,0.33349452],[600.44,1.27310542],[600.6,0.69710536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746333535754,[[599.17,4.922],[598.1,1.06043672],[597.91,1.27252407],[597.8,2.16505832],[597.62,2.16505832]],[[599.75,0.30666465],[600.0,1.27310542],[600.11,0.69716796],[600.12,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746333600210,[[599.17,4.922],[598.13,1.06043672],[597.96,1.27252407],[597.85,2.16505832],[597.69,2.16505832]],[[599.54,0.5971477],[599.69,0.33350564],[599.81,1.27310542],[599.91,0.69694183]]]
["bitfinex-derivatives","BNBF0:USTF0",1746333621320,[[599.17,4.922],[598.06,1.06043672],[597.89,1.27252407],[597.78,2.16505832],[597.61,2.16505832]],[[599.57,0.30671352],[599.58,0.29045262],[599.64,0.33353345],[599.83,1.27310542],[599.93,0.69647565]]]
["bitfinex-derivatives","BNBF0:USTF0",1746333738826,[[598.89,1.072],[598.88,0.736],[598.87,0.784],[598.86,0.82],[598.85,0.815]],[[599.61,0.30673185],[599.62,0.29046232],[599.64,0.33353345],[600.31,1.27310542],[600.47,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746333786571,[[598.9,5.538],[597.88,1.06043672],[597.67,1.27252407],[597.54,2.16505832],[597.34,2.16505832]],[[599.6,0.30673537],[599.61,0.33355014],[599.96,1.27310542],[600.08,0.69682292]]]
["bitfinex-derivatives","BNBF0:USTF0",1746333823210,[[598.9,5.538],[597.57,1.06043672],[597.29,1.27252407],[597.12,2.16505832],[596.85,2.16505832]],[[599.6,0.29035084],[599.61,0.33355014],[600.45,1.27310542],[600.61,0.69680893],[600.62,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746333870947,[[598.9,5.538],[598.01,1.06043672],[597.84,1.27252407],[597.74,2.16505832],[597.59,2.16505832]],[[599.38,0.30676429],[599.4,0.29049869],[599.59,0.33356126],[599.68,1.27310542],[599.76,0.69700636]]]
["bitfinex-derivatives","BNBF0:USTF0",1746333927491,[[598.9,5.538],[597.9,1.06043672],[597.71,1.27252407],[597.59,2.16505832],[597.41,2.16505832]],[[599.51,0.29051081],[599.56,0.30676391],[599.57,0.33357239],[599.82,1.27310542]]]
["bitfinex-derivatives","BNBF0:USTF0",1746334023862,[[598.9,5.538],[597.89,1.06043672],[597.68,1.27252407],[597.55,2.16505832],[597.35,2.16505832]],[[599.55,0.30673607],[599.56,0.29045626],[599.57,0.33357239],[599.95,0.69730622],[599.96,1.27310542]]]
["bitfinex-derivatives","BNBF0:USTF0",1746334089104,[[598.9,4.31],[598.09,1.06043672],[597.92,1.27252407],[597.82,2.16505832],[597.66,2.16505832]],[[599.5,0.30672677],[599.51,0.29048172],[599.57,0.33357239],[599.75,1.27310542],[599.84,0.69634352]]]
["bitfinex-derivatives","BNBF0:USTF0",1746334147444,[[598.9,5.064],[598.04,1.06043672],[597.87,1.27252407],[597.76,2.16505832],[597.6,2.16505832]],[[599.54,0.2904902],[599.57,0.33357239],[599.76,1.27310542],[599.86,2.16604741],[600.02,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746334219496,[[598.9,5.064],[597.65,1.06043672],[597.4,1.27252407],[597.25,2.16505832],[597.01,2.16505832]],[[599.5,0.30674795],[599.51,0.29050596],[599.57,0.33357239],[600.18,1.27310542],[600.32,0.69571162]]]
["bitfinex-derivatives","BNBF0:USTF0",1746334286649,[[598.64,0.916],[598.63,1.73],[598.62,0.654],[598.61,1.075],[597.67,1.06043672]],[[599.28,0.30682247],[599.29,0.29061392],[599.4,0.333667],[599.83,1.27310542],[599.94,0.69531843]]]
["bitfinex-derivatives","BNBF0:USTF0",1746334341594,[[598.65,3.957],[597.81,0.33455445],[596.39,1.06043672],[595.94,1.27252407],[595.77,2.16505832]],[[599.39,0.33367256],[600.97,1.27310542],[601.13,0.69513908],[601.14,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746334402238,[[598.42,4.364],[598.29,0.692],[597.81,0.33455445],[597.76,1.06043672],[597.58,1.27252407]],[[599.28,0.29065761],[599.31,0.30689455],[599.32,0.33371153],[599.44,1.27310542],[599.54,0.69486638]]]
["bitfinex-derivatives","BNBF0:USTF0",1746334459791,[[598.42,5.358],[597.81,0.33455445],[597.58,1.06043672],[597.37,1.27252407],[597.24,2.16505832]],[[599.1,0.29065276],[599.31,0.30689219],[599.32,0.33371153],[599.63,0.69581469],[599.64,1.27310542]]]
["bitfinex-derivatives","BNBF0:USTF0",1746334519431,[[598.42,5.358],[597.81,0.33455445],[597.61,1.06043672],[597.4,1.27252407],[597.28,2.16505832]],[[599.12,0.30689034],[599.13,0.29067097],[599.32,0.33371153],[599.62,1.27310542],[599.73,0.69580191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746334534043,[[598.42,5.358],[597.81,0.33455445],[597.79,1.06043672],[597.63,1.27252407],[597.53,2.16505832]],[[599.31,0.30689372],[599.32,0.33371153],[599.39,1.27310542],[599.48,0.69581276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746334645022,[[598.67,3.45],[598.03,1.06043672],[597.87,1.27252407],[597.77,2.16505832],[597.62,2.16505832]],[[599.41,0.30676632],[599.52,0.33360021],[599.64,1.27310542],[599.73,0.69636486]]]
["bitfinex-derivatives","BNBF0:USTF0",1746334660437,[[598.67,4.45],[598.04,1.06043672],[597.88,1.27252407],[597.78,2.16505832],[597.63,2.16505832]],[[599.4,0.29056175],[599.5,0.30676622],[599.52,0.33360021],[599.63,1.27310542],[599.72,0.69637457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746334702872,[[598.67,3.45],[597.8,1.27252407],[597.69,2.16505832],[597.53,2.16505832],[597.52,1.06043672]],[[599.51,0.3067952],[599.52,0.33360021],[600.21,1.27310542],[600.38,4.33209482],[600.64,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746334767836,[[598.06,3.681],[595.63,0.33577892],[595.46,1.06043672],[595.04,1.27252407],[594.78,2.16505832]],[[598.83,0.3339846],[598.84,0.29089572],[600.26,1.27310542],[600.51,0.6952926],[600.52,2.16604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746334822299,[[598.02,2.006],[598.0,0.939],[597.99,0.764],[596.8,1.06043672],[596.62,1.27252407]],[[598.66,0.30727411],[598.67,0.33407386],[598.87,1.27310542],[598.98,2.16604741],[599.0,0.69499269]]]
["bitfinex-derivatives","BNBF0:USTF0",1746334863624,[[598.11,1.0],[598.09,0.718],[598.08,1.949],[598.02,0.564],[596.79,1.06043672]],[[599.37,0.30709849],[599.46,0.3336336],[599.5,0.29075354],[599.65,0.69472835],[599.66,1.27310542]]]
["bitfinex-derivatives","BNBF0:USTF0",1746334912150,[[598.27,4.176],[597.24,1.06043672],[597.06,1.27252407],[596.94,2.16505832]],[[598.96,0.30706766],[598.97,0.33390653],[599.22,1.27310542],[599.33,0.69485041]]]
["bitfinex-derivatives","BNBF0:USTF0",1746334970703,[[598.47,0.552],[598.46,0.832],[598.45,1.361],[598.23,0.712],[596.97,1.06352211]],[[598.84,0.29068675],[600.15,1.26936528],[600.34,2.15968399],[600.63,2.15968399],[601.09,2.15968399]]]
["bitfinex-derivatives","BNBF0:USTF0",1746335021737,[[598.52,1.589],[598.5,0.813],[598.47,0.552],[597.62,1.06352211],[597.43,1.27622654]],[[599.26,0.30692784],[599.27,0.33373938],[599.46,1.26936528],[599.56,0.69349405],[599.57,2.15968399]]]
["bitfinex-derivatives","BNBF0:USTF0",1746335068780,[[598.52,1.362],[597.43,1.06352211],[597.2,1.27622654],[597.06,2.17135766],[596.84,2.17135766]],[[599.21,0.30692686],[599.23,0.29066854],[599.27,0.33373938],[599.69,1.26936528],[599.82,0.69355205]]]
["bitfinex-derivatives","BNBF0:USTF0",1746335122533,[[598.9,1.63],[598.89,1.0],[598.77,0.636],[598.76,0.7],[598.75,0.916]],[[599.71,0.30667474],[599.75,0.33347228],[600.19,1.26936528],[600.31,2.85400903],[600.49,2.15968399]]]
["bitfinex-derivatives","BNBF0:USTF0",1746335182674,[[599.02,4.844],[598.32,1.06352211],[598.15,1.27622654],[598.05,2.17135766]],[[599.7,0.29036659],[599.75,0.33347228],[600.23,1.26936528],[600.32,0.69471804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746335223318,[[599.16,3.99]],[[599.92,0.29033146],[600.01,0.33332777],[600.23,1.26936528],[600.32,0.69449649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746335302295,[[599.16,4.776],[598.21,1.06103019],[598.04,1.27323623],[597.95,2.16626997],[597.79,2.16626997]],[[599.69,0.30661369],[599.82,0.33343336],[600.06,1.27023765],[600.14,0.69369442]]]
["bitfinex-derivatives","BNBF0:USTF0",1746335315299,[[599.16,4.776],[598.34,1.06103019],[598.18,1.27323623],[598.08,2.16626997],[597.93,2.16626997]],[[599.58,0.30661191],[599.59,0.29038597],[599.82,0.33343336],[599.93,1.27023765],[600.02,0.69373058]]]
["bitfinex-derivatives","BNBF0:USTF0",1746335449002,[[599.16,4.776],[598.36,1.0633938],[598.19,1.27607256],[598.09,2.17109568],[597.94,2.17109568]],[[599.58,0.30658952],[599.59,0.29041142],[599.82,0.33343336],[599.99,1.27499382],[600.08,0.69489829]]]
["bitfinex-derivatives","BNBF0:USTF0",1746335501843,[[599.16,4.776],[598.01,1.0633938],[597.82,1.27607256],[597.71,2.17109568],[597.53,2.17109568]],[[599.61,0.30667067],[599.71,0.33349452],[600.16,1.27499382],[600.28,2.16926033],[600.34,0.69451832]]]
["bitfinex-derivatives","BNBF0:USTF0",1746335533256,[[599.16,4.776],[598.17,1.0633938],[597.99,1.27607256],[597.88,2.17109568],[597.71,2.17109568]],[[599.6,0.3066536],[599.61,0.29042232],[599.71,0.33349452],[599.94,1.27499382],[600.04,0.69454664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746335593607,[[599.16,4.776],[598.04,1.0633938],[597.84,1.27607256],[597.71,2.17109568],[597.52,2.17109568]],[[599.61,0.3066674],[599.71,0.33349452],[600.06,1.27499382],[600.18,0.69452746]]]
["bitfinex-derivatives","BNBF0:USTF0",1746335641546,[[599.16,4.776],[598.34,1.0633938],[598.18,1.27607256],[598.08,2.17109568],[597.93,2.17109568]],[[599.61,0.30660531],[599.71,0.33349452],[599.95,1.27499382],[600.04,0.69466582]]]
["bitfinex-derivatives","BNBF0:USTF0",1746335720011,[[598.91,1.945],[598.9,1.407],[598.86,0.98],[598.85,0.721],[598.23,1.0633938]],[[599.59,0.29046596],[599.62,0.30665785],[599.64,0.33353345],[599.86,1.27499382],[599.95,0.69401535]]]
["bitfinex-derivatives","BNBF0:USTF0",1746335801590,[[598.91,5.714],[597.14,1.0633938],[596.86,1.27607256],[596.68,2.17109568],[596.41,2.17109568]],[[599.38,0.3068169],[599.39,0.33367256],[599.4,0.29056054],[600.44,1.27499382],[600.6,0.69369996]]]
["bitfinex-derivatives","BNBF0:USTF0",1746335846815,[[598.91,5.714],[597.68,1.0633938],[597.48,1.27607256],[597.36,2.17109568],[597.18,2.17109568]],[[599.18,0.29061514],[599.24,0.33375609],[599.65,1.27499382]]]
["bitfinex-derivatives","BNBF0:USTF0",1746335934476,[[598.52,5.075],[597.31,1.0633938],[597.05,1.27607256],[596.9,2.17109568],[596.66,2.17109568]],[[599.08,0.29071589],[599.12,0.33382294],[599.77,1.27499382],[599.92,0.69425107],[599.93,2.16926033]]]
["bitfinex-derivatives","BNBF0:USTF0",1746336008933,[[597.9,3.268],[597.89,0.738],[597.88,1.028],[595.99,1.0633938],[595.57,1.27607256]],[[598.64,0.29076204],[598.65,0.33408502],[600.2,1.27499382],[600.44,0.69371999],[600.46,2.16926033]]]
["bitfinex-derivatives","BNBF0:USTF0",1746336035663,[[598.04,4.792],[597.92,0.856],[596.91,1.0633938],[596.7,1.27607256],[596.56,2.17109568]],[[598.64,0.29077419],[598.65,0.33408502],[599.48,0.69358008],[599.56,1.27499382],[599.68,0.69329999]]]
["bitfinex-derivatives","BNBF0:USTF0",1746336113641,[[597.78,6.19],[596.68,1.0633938],[596.45,1.27607256],[596.31,2.17109568]],[[598.42,0.29092125],[599.15,0.30725758],[599.16,1.27499382],[599.29,0.69383205],[599.3,2.16926033]]]
["bitfinex-derivatives","BNBF0:USTF0",1746336121146,[[597.78,6.19],[596.8,1.0633938],[596.59,1.27607256],[596.46,2.17109568],[596.25,2.17109568]],[[598.28,0.29093341],[599.07,0.307245],[599.08,1.27499382],[599.2,0.69382471],[599.21,2.16926033]]]
["bitfinex-derivatives","BNBF0:USTF0",1746336210708,[[597.18,0.825],[595.87,0.33564368],[595.37,1.06295671],[594.99,1.27554805],[594.76,2.17020328]],[[598.06,0.29127554],[598.07,0.33440901],[599.4,1.26897304],[599.43,0.69288293]]]
["bitfinex-derivatives","BNBF0:USTF0",1746336219515,[[597.18,5.275],[595.87,0.33564368],[594.7,1.06295671],[594.27,1.27554805],[594.01,2.17020328]],[[597.96,0.33447053],[597.97,0.29117197],[597.98,0.33445934],[599.63,1.26897304],[599.88,0.69281793]]]
["bitfinex-derivatives","BNBF0:USTF0",1746336274556,[[597.27,3.702],[597.26,0.677],[597.25,0.912],[594.93,1.06295671],[594.68,1.27554805]],[[598.15,0.30781276],[598.16,0.3343587],[598.3,0.29132065],[598.64,1.26897304],[598.78,0.69241654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746336313296,[[597.27,5.632],[595.6,1.06295671],[595.36,1.27554805],[595.21,2.17020328],[594.97,2.17020328]],[[597.78,0.30763538],[597.79,0.291317],[597.88,0.33451528],[598.65,0.692832],[598.66,1.26897304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746336391865,[[597.64,2.742],[597.63,1.567],[597.62,1.082],[596.14,1.06295671],[595.9,1.27554805]],[[597.88,0.33451528],[597.92,0.29105386],[599.0,1.26897304],[599.14,0.69295527],[599.15,2.15901663]]]
["bitfinex-derivatives","BNBF0:USTF0",1746336480145,[[597.83,1.0],[597.64,5.497],[596.93,1.06295671],[596.75,1.27554805],[596.64,2.17020328]],[[597.88,0.32090374],[598.22,0.29095409],[598.79,1.26897304],[598.9,2.15901663]]]
["bitfinex-derivatives","BNBF0:USTF0",1746336538788,[[597.83,1.0],[597.64,5.497],[596.67,1.06295671],[596.46,1.27554805],[596.33,2.17020328]],[[597.88,0.32090374],[598.16,0.29094557],[598.95,1.26897304],[599.07,0.6940637],[599.08,2.15901663]]]
["bitfinex-derivatives","BNBF0:USTF0",1746336653471,[[597.42,5.557],[596.43,0.33532853],[596.41,1.06295671],[596.22,1.27554805],[596.11,2.17020328]],[[597.85,0.29122192],[597.88,0.32090374],[598.52,1.26897304],[598.63,0.69362356],[598.64,2.15901663]]]
["bitfinex-derivatives","BNBF0:USTF0",1746336716221,[[597.42,5.557],[596.43,0.33532853],[596.37,1.06295671],[596.15,1.27554805],[596.01,2.17020328]],[[597.88,0.32090374],[598.57,1.26897304],[598.7,0.693589],[598.71,2.15901663]]]
["bitfinex-derivatives","BNBF0:USTF0",1746336805089,[[597.64,2.698],[597.63,1.08],[597.59,0.899],[596.22,1.06295671],[595.98,1.27554805]],[[597.87,0.29119024],[597.88,0.32090374],[598.72,1.26897304],[598.83,0.69355559],[598.87,2.15901663]]]
["bitfinex-derivatives","BNBF0:USTF0",1746336823296,[[597.64,2.184],[597.63,0.981],[597.62,1.54],[596.49,1.06295671],[596.31,1.27554805]],[[597.86,0.29119024],[597.88,0.32090374],[598.45,1.26897304],[598.56,0.69357433],[598.57,2.15901663]]]
["bitfinex-derivatives","BNBF0:USTF0",1746336941286,[[597.62,0.893],[597.61,1.911],[597.6,0.727],[597.59,0.968],[596.16,1.06295671]],[[597.88,0.32090374],[598.72,1.26897304],[598.86,0.69380575],[598.87,2.15901663]]]
["bitfinex-derivatives","BNBF0:USTF0",1746336951093,[[597.63,0.958],[597.62,2.969],[597.61,0.692],[597.59,0.968],[596.26,1.06295671]],[[597.85,0.29121095],[597.88,0.32090374],[598.58,1.26897304],[598.71,0.6937825],[598.72,2.15901663]]]
["bitfinex-derivatives","BNBF0:USTF0",1746337051479,[[597.6,0.843],[597.59,0.683],[597.58,1.618],[597.57,0.82],[597.5,1.211]],[[597.8,0.29122436],[597.87,0.33452088],[597.88,0.32090374],[598.69,1.26897304],[598.83,0.6945615]]]
["bitfinex-derivatives","BNBF0:USTF0",1746337083103,[[597.61,1.69],[597.56,1.686],[596.54,1.06295671],[596.43,0.33532853],[596.38,1.27554805]],[[597.77,0.30753423],[597.78,0.29123289],[597.87,0.33452088],[597.88,0.32090374],[598.14,1.26897304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746337160461,[[597.54,4.113],[597.52,0.827],[596.43,0.33532853],[596.42,1.06295671],[596.24,1.27554805]],[[597.84,0.30755404],[597.87,0.33452088],[597.88,0.32090374],[598.2,1.26897304],[598.31,2.85316632]]]
["bitfinex-derivatives","BNBF0:USTF0",1746337261242,[[597.52,4.365],[596.43,0.33532853],[596.22,1.06295671],[596.02,1.27554805],[595.9,2.17020328]],[[597.81,0.30759056],[597.82,0.29126214],[597.87,0.33452088],[597.88,0.32090374],[598.29,1.26897304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746337304571,[[597.52,4.365],[596.33,1.06295671],[596.14,1.27554805],[596.03,2.17020328],[595.85,2.17020328]],[[597.83,0.3075458],[597.88,0.32090374],[598.35,1.26897304],[598.46,0.69365031]]]
["bitfinex-derivatives","BNBF0:USTF0",1746337366329,[[597.42,6.257],[596.3,1.06295671],[596.08,1.27554805],[595.95,2.17020328],[595.74,2.17020328]],[[598.4,0.30748954],[598.41,0.2911403],[598.74,1.26897304],[598.86,0.6937373],[598.87,2.15901663]]]
["bitfinex-derivatives","BNBF0:USTF0",1746337430470,[[597.54,5.756],[596.59,1.06295671],[596.39,1.27554805],[596.27,2.17020328],[596.08,2.17020328]],[[598.26,0.33430281],[598.27,0.30738547],[598.42,0.2910989],[598.72,1.26897304],[598.83,0.69443386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746337480104,[[597.54,5.756],[596.83,1.06295671],[596.67,1.27554805],[596.57,2.17020328],[596.42,2.17020328]],[[597.98,0.62561547],[598.42,1.26897304],[598.52,2.15901663],[598.64,0.69673317],[598.67,2.15901663]]]
["bitfinex-derivatives","BNBF0:USTF0",1746337538641,[[597.66,5.927],[596.74,1.06525345],[596.55,1.27830414],[596.44,2.17489247],[596.26,2.17489247]],[[597.98,0.33445934],[598.65,1.27705611],[598.76,2.17276908],[598.94,2.17276908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746337592272,[[597.66,4.927],[596.59,1.06525345],[596.38,1.27830414],[596.26,2.17489247],[596.07,2.17489247]],[[597.98,0.33445934],[598.86,1.27705611],[598.97,0.69555667],[598.98,2.17276908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746337739826,[[597.66,4.922],[596.75,1.06525345],[596.57,1.27830414],[596.46,2.17489247],[596.29,2.17489247]],[[597.98,0.33445934],[598.81,1.27705611],[598.91,0.69492178],[598.92,2.17276908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746337800483,[[597.89,0.947],[597.88,1.0],[597.79,2.66],[596.91,1.06525345],[596.73,1.27830414]],[[598.41,0.33421901],[598.45,0.29096138],[599.16,1.27705611],[599.27,2.17276908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746337833217,[[597.9,3.24],[597.79,1.709],[596.66,1.06525345],[596.42,1.27830414],[596.27,2.17489247]],[[598.41,0.33421901],[599.28,1.27705611],[599.42,0.69386278],[599.43,2.17276908],[599.66,2.17276908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746337937901,[[597.53,5.728],[596.35,0.33537352],[595.14,1.06525345],[594.69,1.27830414],[594.52,2.17489247]],[[597.94,0.33448172],[599.74,1.27705611],[599.81,0.69252008],[599.91,2.17276908],[600.08,2.17276908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746337950005,[[597.53,5.728],[596.35,0.33537352],[595.89,1.06525345],[595.62,1.27830414],[595.44,2.17489247]],[[597.88,0.33451528],[599.06,1.27705611],[599.22,0.69269386],[599.23,2.17276908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746338025761,[[597.53,5.292],[596.52,1.0644028],[596.35,0.33537352],[596.33,1.27728336],[596.21,2.17315572]],[[597.87,0.29118902],[597.88,0.33451528],[598.53,1.27032154],[598.64,0.69315243],[598.65,2.16131096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746338073022,[[597.53,5.292],[596.6,1.06658291],[596.42,1.2798995],[596.35,0.33537352],[596.31,2.17760679]],[[597.88,0.33451528],[598.42,1.27291613],[598.52,0.69342332],[598.53,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746338194513,[[597.53,5.292],[596.7,1.06658291],[596.53,1.2798995],[596.43,2.17760679],[596.35,0.33537352]],[[597.88,0.62570187],[598.35,1.27291613],[598.44,0.69344116],[598.45,2.16572536],[598.6,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746338280302,[[597.75,1.025],[597.72,0.897],[597.71,0.996],[597.54,1.018]],[[598.42,0.33421342],[599.9,0.69374294],[600.04,1.27291613],[600.28,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746338352365,[[597.77,4.641],[596.35,0.33537352],[596.23,1.06658291],[596.0,1.2798995],[595.85,2.17760679]],[[598.2,0.33433634],[599.08,1.27291613],[599.23,2.85898108],[599.45,2.16572536],[599.8,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746338409810,[[597.52,2.616],[597.28,0.871],[596.51,0.33528356]],[[597.97,0.29121339],[598.82,0.69326062]]]
["bitfinex-derivatives","BNBF0:USTF0",1746338467170,[[597.49,1.0],[597.48,0.357],[597.4,2.632],[597.39,0.813],[597.38,1.03]],[[597.9,0.62569555],[598.99,1.27291613],[599.16,0.69341108],[599.17,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746338557021,[[597.53,5.745],[596.09,1.06658291],[595.88,1.2798995],[595.75,2.17760679],[595.55,2.17760679]],[[597.89,0.33450969],[598.58,1.27291613],[598.7,0.69403055],[598.71,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746338617972,[[597.54,6.82],[596.42,1.06658291],[596.21,1.2798995],[596.07,2.17760679],[595.87,2.17760679]],[[598.32,0.33426928],[598.33,0.30736508],[598.4,0.29110499],[598.99,1.27291613],[599.12,0.69486264]]]
["bitfinex-derivatives","BNBF0:USTF0",1746338674025,[[597.31,2.933],[597.3,0.933],[597.29,1.598],[596.03,1.06658291],[595.82,1.2798995]],[[598.07,0.30754023],[598.08,0.29125239],[598.12,0.33438106],[598.67,1.27291613],[598.78,0.69550748]]]
["bitfinex-derivatives","BNBF0:USTF0",1746338738483,[[597.29,0.658],[597.27,1.608],[597.26,0.844],[597.25,0.856],[596.36,1.06658291]],[[597.76,0.33458244],[597.77,0.3076003],[597.78,0.29132065],[597.8,0.33456005],[598.08,1.27291613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746338749591,[[597.29,2.24],[597.27,0.757],[597.26,0.844],[596.99,0.835],[595.92,1.06658291]],[[597.66,0.33463842],[597.67,0.30765752],[597.68,0.29135724],[598.38,1.27291613],[598.5,0.69450368]]]
["bitfinex-derivatives","BNBF0:USTF0",1746338804239,[[597.29,1.568],[597.28,2.297],[597.26,0.409],[597.06,0.749],[595.91,1.06658291]],[[597.46,0.29140115],[597.56,0.33469442],[598.18,1.27291613],[598.3,0.69553999],[604.62,0.61368247]]]
["bitfinex-derivatives","BNBF0:USTF0",1746338870086,[[597.26,0.879],[597.25,0.882],[597.24,1.377],[597.23,1.408],[596.06,1.06658291]],[[597.47,0.29141091],[597.51,0.33472243],[598.01,1.27291613],[598.13,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746338931226,[[597.25,0.41],[597.24,0.825],[597.21,2.602],[597.2,1.018],[597.19,0.701]],[[597.5,0.33472803],[598.04,1.27291613],[598.15,0.69676142]]]
["bitfinex-derivatives","BNBF0:USTF0",1746339023093,[[597.12,1.705],[597.11,2.002],[597.07,1.064],[595.92,1.06658291],[595.72,1.2798995]],[[598.01,0.30770094],[598.08,0.29136334],[598.18,1.27291613],[598.29,0.69676144],[598.3,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746339060314,[[597.15,4.968],[596.09,1.06658291],[595.92,1.2798995],[595.81,2.17760679],[595.65,2.17760679]],[[597.82,0.30772432],[597.83,0.33454326],[597.87,0.29139993],[597.89,1.27291613],[597.98,0.69606286]]]
["bitfinex-derivatives","BNBF0:USTF0",1746339135675,[[597.15,4.968],[596.12,1.06658291],[595.94,1.2798995],[595.83,2.17760679],[595.66,2.17760679]],[[597.53,0.33471122],[598.09,1.27291613],[598.19,0.69591677],[598.2,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746339244650,[[597.15,4.968],[596.05,1.06658291],[595.88,1.2798995],[595.78,2.17760679],[595.62,2.17760679]],[[597.51,0.30770009],[597.52,0.29121704],[597.53,0.33471122],[598.03,1.27291613],[598.12,0.69584345]]]
["bitfinex-derivatives","BNBF0:USTF0",1746339339625,[[597.03,2.664],[597.02,1.898],[597.01,0.407],[596.99,0.711],[595.92,1.06658291]],[[597.41,0.29141335],[597.46,0.33475044],[598.55,1.27291613],[598.69,0.69673593],[598.7,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746339391454,[[597.03,5.472],[595.86,1.06658291],[595.6,1.2798995],[595.44,2.17760679],[595.19,2.17760679]],[[597.44,0.29143044],[597.46,0.33475044],[598.52,1.27291613],[598.63,0.6967233],[598.68,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746339478218,[[597.03,5.472],[595.85,1.06658291],[595.67,1.2798995],[595.56,2.17760679],[595.39,2.17760679]],[[597.34,0.29151344],[597.38,0.33479527],[597.83,1.27291613],[597.94,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746339492832,[[597.03,5.472],[595.77,1.06658291],[595.58,1.2798995],[595.46,2.17760679],[595.27,2.17760679]],[[597.36,0.29151344],[597.37,0.30780632],[597.38,0.33479527],[597.92,1.27291613],[598.03,0.69615009]]]
["bitfinex-derivatives","BNBF0:USTF0",1746339621836,[[596.9,5.521],[595.52,1.06658291],[595.23,1.2798995],[595.05,2.17760679],[594.77,2.17760679]],[[597.37,0.33480087],[598.44,1.27291613],[598.61,0.69639986],[598.62,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746339640247,[[596.9,5.521],[595.94,1.06658291],[595.74,1.2798995],[595.62,2.17760679],[595.42,2.17760679]],[[597.33,0.29150856],[597.37,0.33480087],[597.93,1.27291613],[598.04,0.6965203],[598.05,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746339772245,[[596.9,4.489],[596.79,0.79],[595.78,1.06658291],[595.56,1.2798995],[595.43,2.17760679]],[[597.33,0.29153786],[597.35,0.30780717],[597.36,0.33480648],[597.95,1.27291613],[598.07,0.69532212]]]
["bitfinex-derivatives","BNBF0:USTF0",1746339820080,[[596.9,5.434],[595.97,1.06658291],[595.81,1.2798995],[595.71,2.17760679],[595.56,2.17760679]],[[597.29,0.30780352],[597.36,0.33480648],[597.71,1.27291613],[597.8,0.69530197]]]
["bitfinex-derivatives","BNBF0:USTF0",1746339833290,[[596.9,5.434],[595.93,1.06658291],[595.74,1.2798995],[595.62,2.17760679],[595.45,2.17760679]],[[597.34,0.30780085],[597.36,0.33480648],[597.66,1.27291613],[597.75,0.69541236],[597.76,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746339909956,[[596.9,5.434],[594.95,1.06658291],[594.64,1.2798995],[594.45,2.17760679],[594.15,2.17760679]],[[597.41,0.30790794],[597.42,0.33477285],[597.5,0.29156107],[598.48,1.27291613],[598.66,0.69513838]]]
["bitfinex-derivatives","BNBF0:USTF0",1746340052365,[[596.55,6.406],[595.63,0.33577892],[595.41,1.06658291],[595.15,1.2798995],[595.0,2.17760679]],[[597.01,0.29166981],[597.1,0.33495226],[597.12,0.33494105],[597.14,0.33492983],[598.09,0.69507199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746340073497,[[596.55,6.406],[595.8,1.06658291],[595.63,1.61567842],[595.52,2.17760679],[595.36,2.17760679]],[[597.05,0.29167348],[597.12,0.33494105],[597.14,0.33492983],[597.47,1.27291613],[597.57,0.69468196]]]
["bitfinex-derivatives","BNBF0:USTF0",1746340141442,[[596.63,2.455],[596.62,1.729],[595.77,1.06658291],[595.63,0.33577892]],[[597.09,0.29163437],[597.12,0.33494105],[597.14,0.33492983],[597.6,1.27291613],[597.69,0.69442482]]]
["bitfinex-derivatives","BNBF0:USTF0",1746340174257,[[596.65,4.074],[595.76,1.06658291],[595.57,1.2798995],[595.28,2.17760679]],[[597.12,0.33494105],[597.14,0.33492983],[597.7,1.27291613],[597.81,0.69447667]]]
["bitfinex-derivatives","BNBF0:USTF0",1746340234901,[[596.61,1.0],[596.57,0.682],[596.56,0.41],[596.49,2.363],[596.46,0.687]],[[596.75,1.37167331],[596.87,0.29167714],[597.12,0.33494105],[597.14,0.33492983],[597.71,0.69435871]]]
["bitfinex-derivatives","BNBF0:USTF0",1746340275338,[[596.88,0.908],[596.85,0.935],[596.83,0.859],[596.77,1.503]],[[597.02,1.36526442],[597.11,0.29155862],[597.12,0.33494105],[597.14,0.33492983],[598.75,0.69442825]]]
["bitfinex-derivatives","BNBF0:USTF0",1746340308262,[[596.72,0.625],[596.67,0.806],[596.6,0.605],[596.54,1.743],[595.75,1.06658291]],[[596.86,1.36536012],[596.87,0.29165514],[597.12,0.33494105],[597.14,0.33492983],[597.76,0.69420452]]]
["bitfinex-derivatives","BNBF0:USTF0",1746340345286,[[596.61,0.847],[596.54,0.908],[596.52,0.89],[595.55,1.06658291],[595.2,2.17760679]],[[596.73,1.36616366],[597.12,0.33494105],[597.14,0.33492983],[597.78,0.69430342]]]
["bitfinex-derivatives","BNBF0:USTF0",1746340352393,[[596.51,1.523],[596.48,1.602],[596.47,0.41],[596.38,0.947]],[[596.57,1.36785824],[596.74,0.29174683],[597.12,0.33494105],[597.14,0.33492983],[598.78,0.69411292]]]
["bitfinex-derivatives","BNBF0:USTF0",1746340412544,[[596.52,3.033],[596.49,0.585],[596.41,1.257],[596.4,0.584],[595.69,1.06658291]],[[596.7,1.36900358],[596.87,0.29169915],[597.12,0.33494105],[597.14,0.33492983]]]
["bitfinex-derivatives","BNBF0:USTF0",1746340419544,[[596.52,2.362],[596.41,1.257],[596.4,0.584],[596.39,0.536],[595.06,1.06658291]],[[596.85,1.94633323],[596.86,0.29170771],[597.12,0.33494105],[597.14,0.33492983]]]
["bitfinex-derivatives","BNBF0:USTF0",1746340480490,[[596.52,5.196],[595.64,1.06658291],[595.44,1.2798995],[595.31,2.17760679],[595.12,2.17760679]],[[596.8,1.36761373],[597.12,0.33494105],[597.14,0.33492983],[597.81,0.69381026],[597.85,1.27291613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746340483591,[[596.52,5.063],[595.53,1.06658291],[595.3,1.2798995],[595.15,2.17760679],[594.94,2.17760679]],[[596.83,1.36756823],[596.91,0.29167959],[597.12,0.33494105],[597.14,0.33492983],[597.98,0.69378506]]]
["bitfinex-derivatives","BNBF0:USTF0",1746340526826,[[596.67,4.673],[596.65,0.834],[596.63,0.411],[595.9,1.06658291],[595.73,1.2798995]],[[596.93,1.36827719],[597.01,0.29161848],[597.12,0.33494105],[597.14,0.33492983],[597.7,0.69390305]]]
["bitfinex-derivatives","BNBF0:USTF0",1746340554556,[[596.67,4.917],[596.01,1.06658291],[595.85,1.2798995],[595.75,2.17760679],[591.05,0.6156904]],[[597.12,0.33494105],[597.14,0.33492983],[597.6,1.27291613],[597.68,0.69439822],[602.62,0.61370022]]]
["bitfinex-derivatives","BNBF0:USTF0",1746340590881,[[596.67,3.747],[596.54,0.857],[596.51,0.946],[595.86,1.06658291],[595.66,1.2798995]],[[596.99,1.95150831],[597.01,0.29163803],[597.12,0.33494105],[597.14,0.33492983],[597.78,0.69475167]]]
["bitfinex-derivatives","BNBF0:USTF0",1746340639714,[[596.67,4.833],[596.63,0.411],[596.58,0.696],[595.8,1.06658291],[595.59,1.2798995]],[[596.87,1.37326043],[597.12,0.33494105],[597.14,0.33492983]]]
["bitfinex-derivatives","BNBF0:USTF0",1746340667532,[[596.67,3.482],[596.61,0.693],[596.55,0.411],[595.1,1.06658291],[594.81,1.2798995]],[[596.93,1.94462736],[596.98,0.29167103],[597.12,0.33494105],[597.14,0.33492983],[598.27,1.27291613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746340715669,[[596.62,1.801],[596.58,0.653],[596.57,0.883],[595.83,1.06658291],[590.63,0.6156904]],[[596.79,1.3703387],[596.91,0.29166125],[597.12,0.33494105],[597.14,0.33492983],[597.57,0.69474625]]]
["bitfinex-derivatives","BNBF0:USTF0",1746340754901,[[596.65,5.347],[595.29,1.06658291],[595.02,1.2798995],[594.85,2.17760679],[594.59,2.17760679]],[[597.08,1.94920576],[597.11,0.29163803],[597.12,0.33494105],[597.14,0.33492983],[598.15,1.27291613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746340805438,[[596.6,0.764],[596.57,0.802],[596.54,1.426],[596.5,0.917],[596.44,0.884]],[[596.84,0.29164781],[597.11,0.3079003],[597.12,0.33494105],[597.14,0.33492983],[597.58,0.69472073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746340812743,[[596.59,0.858],[596.57,0.802],[596.54,0.807],[596.5,0.917],[595.54,1.2798995]],[[597.12,0.33494105],[597.14,0.33492983],[597.6,1.27291613],[597.71,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746340882180,[[596.65,3.343],[596.64,0.837],[596.62,0.702],[596.42,0.697],[595.71,1.06658291]],[[596.8,1.37007629],[596.87,0.29163437],[597.12,0.33494105],[597.14,0.33492983],[597.74,1.27291613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746340908199,[[596.65,3.385],[596.56,0.724],[595.63,0.33577892],[595.57,1.06658291],[595.36,1.2798995]],[[597.01,1.94811998],[597.08,0.29165637],[597.12,0.33494105],[597.14,0.33492983],[597.79,1.27291613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746340971953,[[596.67,1.0],[596.63,0.82],[596.62,0.558],[596.61,0.857],[595.3,1.06658291]],[[596.94,1.94765923],[596.99,0.29164048],[597.12,0.33494105],[597.14,0.33492983],[598.31,1.27291613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746340997777,[[596.67,3.451],[596.63,0.411],[596.5,0.668],[595.49,1.06658291]],[[596.9,1.36739858],[597.06,0.29161115],[597.12,0.33494105],[597.14,0.33492983],[598.25,0.69423617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746341017891,[[596.67,5.179],[596.5,0.668],[595.84,1.06658291],[595.64,1.2798995],[595.52,2.17760679]],[[596.94,1.36761488],[597.07,0.29160871],[597.12,0.33494105],[597.14,0.33492983],[597.86,0.69429019]]]
["bitfinex-derivatives","BNBF0:USTF0",1746341050522,[[596.85,1.0],[596.78,0.879],[596.76,0.411],[596.67,2.506],[596.62,1.513]],[[596.86,1.37142021],[597.07,0.29159893],[597.12,0.33494105],[597.14,0.33492983],[597.69,0.69495121]]]
["bitfinex-derivatives","BNBF0:USTF0",1746341174038,[[597.1,1.0],[596.88,4.742],[596.24,1.06658291],[596.06,1.2798995],[595.94,2.17760679]],[[597.12,0.33494105],[597.14,0.33492983],[597.17,0.334913],[597.34,0.29146827],[598.09,1.27291613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746341254725,[[597.38,1.223],[596.22,1.06658291],[595.99,1.2798995],[595.85,2.17760679]],[[598.72,1.27291613],[598.86,2.16572536],[599.08,2.16572536],[599.42,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746341288563,[[597.4,4.892],[596.51,1.06658291],[596.33,1.2798995],[596.21,2.17760679],[596.03,2.17760679]],[[598.38,1.27291613],[598.45,0.30749645],[598.46,0.29118415],[598.49,2.16572536],[598.67,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746341334202,[[597.4,4.892],[596.2,1.06658291],[596.0,1.2798995],[595.88,2.17760679],[595.69,2.17760679]],[[598.01,2.24746785],[598.06,0.29131821],[598.13,0.69617784],[598.15,1.27291613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746341381953,[[597.17,0.940913],[597.16,1.0],[597.15,0.606],[597.14,1.038],[597.13,0.945]],[[597.47,0.29139627],[598.21,0.69703775],[598.22,1.27291613],[598.32,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746341428892,[[597.17,0.334913],[597.15,0.606],[597.12,0.746],[597.02,0.85],[596.94,2.648]],[[597.33,1.36628195],[598.56,0.69712985],[598.57,1.27291613],[598.71,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746341444504,[[597.17,2.935913],[597.12,1.155],[597.11,0.912],[596.94,0.883],[596.0,1.06658291]],[[597.37,1.36781405],[597.45,0.29139383],[598.46,0.69719558],[598.47,1.27291613],[598.59,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746341494553,[[597.17,3.475913],[597.16,0.712],[597.08,0.898],[596.36,1.06658291],[596.17,1.2798995]],[[597.46,1.37356608],[597.47,0.29139505],[598.18,1.27291613],[598.29,0.69714705],[598.3,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746341501458,[[597.17,3.200913],[597.16,0.712],[597.08,0.898],[597.04,1.064],[596.28,1.06658291]],[[597.37,1.37379767],[597.47,0.29138895],[598.31,1.27291613],[598.33,0.6971371],[598.43,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746341546994,[[597.17,2.074913],[597.1,0.82],[595.84,1.06658291],[595.55,1.2798995],[595.39,2.17760679]],[[597.38,0.29141824],[598.67,0.69721238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746341568602,[[597.18,1.735],[597.17,0.334913],[597.08,0.768],[597.04,1.024],[596.39,1.06658291]],[[597.33,1.37290692],[597.44,0.29139261],[598.1,0.69716343],[598.11,1.27291613],[598.21,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746341607545,[[597.18,3.14990739],[597.04,1.829],[596.44,1.06658291],[596.27,1.2798995],[596.17,2.17760679]],[[597.38,1.37392089],[597.49,0.29137676],[598.14,0.69712673],[598.15,1.27291613],[598.25,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746341630157,[[597.18,3.42190739],[597.04,1.844],[597.03,0.674],[596.22,1.06658291],[596.01,1.2798995]],[[597.33,1.37397809],[598.37,0.33424135],[598.4,1.27291613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746341676680,[[597.18,2.22590739],[597.05,0.735],[597.03,1.248],[596.18,1.06658291],[596.0,1.2798995]],[[597.88,2.25786804],[597.96,0.29135236],[598.17,0.69725313],[598.18,1.27291613],[598.28,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746341728832,[[597.18,0.33490739],[596.95,3.985],[596.27,1.06658291],[596.08,1.2798995],[595.96,2.17760679]],[[597.32,1.37445367],[597.38,0.29146339],[598.16,1.27291613],[598.28,2.16572536],[598.47,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746341772769,[[597.18,1.54190739],[596.99,1.085],[596.98,0.906],[596.97,1.011]],[[597.56,1.95543242],[597.98,1.27291613],[598.08,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746341817596,[[597.18,1.46390739],[597.05,0.887],[597.04,0.836],[597.01,2.416],[596.28,1.06658291]],[[597.23,1.37500433],[598.1,0.69721128],[598.15,1.27291613],[598.26,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746341851924,[[597.18,2.71390739],[597.09,1.492],[596.95,1.022],[596.2,1.06658291],[595.99,1.2798995]],[[597.31,1.37481098],[598.09,0.69720017],[598.1,0.69721128],[598.28,1.27291613],[598.4,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746341902663,[[597.18,2.69590739],[597.0,1.201],[596.95,1.032],[596.33,1.06658291],[596.15,1.2798995]],[[597.2,1.37483118],[598.07,1.27291613],[598.18,2.16572536],[598.2,0.69722207],[598.35,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746341958615,[[597.18,4.76390739],[596.95,1.146],[595.98,1.06658291],[595.73,1.2798995],[595.58,2.17760679]],[[597.95,1.95504171],[598.45,1.27291613],[598.61,2.16572536],[598.85,2.16572536],[599.21,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746341986535,[[597.18,2.834],[597.1,1.133],[597.05,1.179],[597.01,0.972],[595.99,1.06658291]],[[597.47,1.95390228],[598.3,0.69729778],[598.31,1.607191],[598.45,2.16572536],[598.67,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746342028458,[[597.36,1.433],[597.15,1.202],[597.11,0.978],[596.18,1.06658291],[596.0,1.2798995]],[[597.53,1.94692936],[598.52,0.69705603],[598.53,1.27291613],[598.65,2.16572536],[598.82,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746342032066,[[597.36,1.433],[597.24,1.47],[597.21,0.885],[597.15,1.202],[597.13,1.163]],[[597.37,1.36859277],[598.53,0.69705632],[598.54,1.27291613],[598.65,2.16572536],[598.82,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746342064793,[[597.27,4.399],[597.13,1.163],[596.24,1.06658291],[596.04,1.2798995],[595.92,2.17760679]],[[597.5,1.94816306],[598.26,0.69717542],[598.28,1.27291613],[598.4,2.16572536],[598.58,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746342120133,[[597.15,1.234],[597.14,1.249],[597.0,1.134],[596.94,1.454],[596.33,1.06658291]],[[597.16,1.37487438],[597.41,0.29144264],[598.08,0.33440342],[598.11,0.69720983],[598.12,1.27291613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746342194895,[[596.92,3.309],[596.89,1.354],[596.81,1.265],[595.24,1.06658291],[594.94,1.2798995]],[[596.93,1.33115141],[597.05,0.29157939],[598.08,0.33440342],[598.63,0.69756178],[598.64,1.27291613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746342219316,[[596.79,1.0],[596.7,1.015],[596.69,2.236],[596.67,1.478],[595.79,1.06658291]],[[596.98,0.29161115],[597.88,0.69761104],[597.9,1.27291613],[598.03,2.16572536],[598.22,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746342266050,[[596.72,1.0],[596.7,0.915],[596.49,3.32],[595.84,1.06658291],[595.66,1.2798995]],[[596.73,1.33510379],[596.91,0.29166248],[597.74,1.27291613],[597.85,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746342307673,[[596.53,1.0],[596.24,0.984],[596.19,0.33546352],[596.12,1.108],[596.11,1.084]],[[596.72,1.33437014],[596.84,0.29169059],[597.52,0.69724406],[597.53,1.27291613],[597.63,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746342331796,[[596.53,1.0],[596.24,0.984],[596.19,0.33546352],[592.07,6.22173369],[588.97,2.29036584]],[[596.66,1.33467906],[596.78,0.29155252],[598.05,0.69716818],[598.14,1.27291613],[598.32,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746342371121,[[596.53,2.534],[596.42,1.454],[596.35,1.457],[595.68,1.06658291],[595.49,1.2798995]],[[597.36,2.22205701],[597.46,0.33475044],[597.57,0.69713748],[597.58,1.27291613],[597.62,0.2916197]]]
["bitfinex-derivatives","BNBF0:USTF0",1746342378122,[[596.53,3.51],[596.42,1.454],[596.35,1.457],[595.82,1.06658291],[595.66,1.2798995]],[[597.05,1.9155224],[597.21,0.29166981],[597.4,1.27291613],[597.46,0.33475044]]]
["bitfinex-derivatives","BNBF0:USTF0",1746342452772,[[596.46,1.415],[596.45,1.619],[596.4,1.3],[596.39,0.895],[596.33,0.875]],[[596.68,1.91697615],[597.46,0.33475044],[597.52,0.69729686],[597.53,1.27291613],[603.67,0.61528277]]]
["bitfinex-derivatives","BNBF0:USTF0",1746342485307,[[596.46,1.456],[596.33,0.875],[596.3,1.384],[596.24,0.881],[595.7,1.06658291]],[[596.7,1.91671431],[596.73,0.29177496],[597.46,0.33475044],[597.51,1.97004799],[597.63,2.16572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746342500516,[[596.44,1.0],[596.4,1.008],[596.38,0.895],[596.37,1.329],[596.3,1.384]],[[596.52,1.33666345],[596.73,0.29175662],[597.42,0.69716003],[597.43,1.27291613],[597.46,0.33475044]]]
["bitfinex-derivatives","BNBF0:USTF0",1746342531533,[[596.46,1.0],[596.45,1.07],[596.41,0.886],[596.4,1.008],[596.37,1.197]],[[596.65,1.91684039],[596.74,0.29176273],[597.46,0.33475044],[597.54,1.27291613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746342562356,[[596.47,2.506],[596.45,1.114],[596.43,1.102],[596.4,1.066],[596.19,0.33546352]],[[596.62,1.33663029],[596.73,0.29176151],[597.46,0.33475044],[597.49,0.69724929],[597.65,1.27291613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746342612791,[[596.46,1.0],[596.43,1.273],[596.38,1.228],[596.36,1.147],[596.32,1.577]],[[596.58,1.33785659],[596.72,0.29176029],[597.42,0.69775719],[597.43,1.27291613],[597.46,0.33475044]]]
["bitfinex-derivatives","BNBF0:USTF0",1746342651021,[[596.61,1.854],[596.6,1.224],[596.59,1.0],[596.47,1.489]],[[597.25,1.90306215],[597.27,0.29160138],[597.46,0.33475044],[600.35,0.69763715]]]
["bitfinex-derivatives","BNBF0:USTF0",1746342680841,[[596.64,1.172],[596.62,0.793],[596.61,0.891],[588.92,0.61478251]],[[596.86,1.33254589],[596.97,0.29164903],[597.46,0.33475044],[603.66,0.6976299],[604.75,0.61528277]]]
["bitfinex-derivatives","BNBF0:USTF0",1746342721476,[[596.78,1.888],[596.7,0.919],[596.64,0.817],[596.61,0.908],[596.49,1.388]],[[596.85,1.33513336],[597.15,0.29158061],[604.08,0.69754737],[604.69,0.61528277]]]
["bitfinex-derivatives","BNBF0:USTF0",1746342756906,[[596.78,1.006],[596.59,1.096],[596.58,1.223],[590.58,0.61478251]],[[596.9,1.33560533],[597.02,0.29161237],[601.66,0.6975642],[602.3,0.33206043],[603.22,0.61528277]]]
["bitfinex-derivatives","BNBF0:USTF0",1746342791435,[[596.77,1.0],[596.59,1.07],[596.58,1.223],[596.54,2.559]],[[596.78,1.33736485],[597.03,0.29162337],[601.76,0.69755822],[602.3,0.33206043],[602.86,0.61528277]]]
["bitfinex-derivatives","BNBF0:USTF0",1746342833586,[[597.03,4.776],[596.77,0.965],[595.98,1.06660805],[595.78,1.27992967],[595.66,2.17765812]],[[597.29,1.32754108],[597.32,0.29132065],[598.44,1.28107737],[598.53,0.69720907],[598.56,2.1796108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746342864697,[[597.03,4.776],[596.14,1.06660805],[595.92,1.27992967],[595.78,2.17765812],[595.57,2.17765812]],[[597.9,1.63882546],[597.95,0.29136944],[598.0,0.33444816],[598.01,0.33444256],[598.02,0.33443697]]]
["bitfinex-derivatives","BNBF0:USTF0",1746342901527,[[597.03,5.417],[596.91,0.947],[596.36,1.06660805],[596.19,0.33546352],[596.18,1.27992967]],[[597.35,1.33637563],[597.39,0.29144874],[598.0,0.33444816],[598.01,0.33444256],[598.02,0.33443697]]]
["bitfinex-derivatives","BNBF0:USTF0",1746342929944,[[597.16,2.116],[597.07,0.887],[597.04,0.867],[596.2,1.06660805]],[[597.28,1.33404957],[598.0,0.33444816],[598.01,0.33444256],[598.02,0.33443697],[598.48,1.28107737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746342968988,[[597.16,4.267],[597.08,0.765],[596.41,1.06660805],[596.23,1.27992967],[596.12,2.17765812]],[[597.38,1.3364436],[598.0,0.33444816],[598.01,0.33444256],[598.02,0.33443697]]]
["bitfinex-derivatives","BNBF0:USTF0",1746342977096,[[597.16,3.275],[597.14,0.892],[597.08,0.765],[596.24,1.06660805],[596.01,1.27992967]],[[597.51,0.29138529],[598.0,0.33444816],[598.01,0.33444256],[598.02,0.33443697]]]
["bitfinex-derivatives","BNBF0:USTF0",1746343038542,[[597.28,2.804],[597.25,0.817],[596.53,1.06660805],[596.34,1.27992967],[596.21,2.17765812]],[[597.47,1.33462542],[597.62,0.29133529],[598.0,0.33444816],[598.01,0.33444256],[598.02,0.33443697]]]
["bitfinex-derivatives","BNBF0:USTF0",1746343040954,[[597.28,4.027],[597.25,0.817],[596.55,1.06660805],[596.36,1.27992967],[596.25,2.17765812]],[[597.65,1.33584557],[598.0,0.33444816],[598.01,0.33444256],[598.02,0.33443697]]]
["bitfinex-derivatives","BNBF0:USTF0",1746343081876,[[597.08,0.821],[597.06,1.918],[597.05,2.578],[596.06,1.06660805]],[[597.76,1.97076156],[597.99,0.29135114],[598.01,0.33444256],[598.02,1.03164732]]]
["bitfinex-derivatives","BNBF0:USTF0",1746343121904,[[597.1,0.99],[597.06,0.771],[597.03,1.185],[597.01,1.037],[596.25,1.06660805]],[[597.29,1.33541354],[597.67,0.33463282],[598.01,0.33444256],[598.02,1.03163218]]]
["bitfinex-derivatives","BNBF0:USTF0",1746343170637,[[596.99,0.902],[596.88,1.136],[596.8,0.762],[596.79,1.319],[596.77,0.915]],[[597.03,0.33499154],[597.18,0.29152077],[598.01,0.33444256],[598.02,0.33443697],[598.34,0.33425811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746343208165,[[596.91,1.715],[596.86,0.977],[596.84,0.875],[596.83,1.043],[596.2,1.06660805]],[[597.07,1.33349186],[597.17,0.334913],[597.24,0.29151466],[597.86,0.6973599],[597.94,1.28107737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746343248602,[[596.91,1.0],[596.89,1.057],[596.84,1.374],[596.83,2.106],[596.8,0.794]],[[597.08,1.33552183],[597.13,0.33493544],[597.26,0.29151588],[598.05,0.69731548],[598.06,1.28107737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746343277823,[[596.91,1.0],[596.87,1.755],[596.83,1.063],[596.82,1.248],[596.15,1.06660805]],[[597.05,1.33652369],[597.13,0.33493544],[597.23,0.2915342],[598.02,0.69735203],[598.03,1.28107737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746343327953,[[596.78,1.0],[596.69,3.375],[596.68,1.067],[595.6,1.06660805],[595.33,1.27992967]],[[596.99,1.3333066],[597.03,0.33499154],[597.06,0.29158183],[598.34,0.69751436],[598.35,1.28107737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746343368585,[[596.78,3.914],[596.71,0.885],[596.65,1.098],[595.6,1.06660805],[595.32,1.27992967]],[[597.14,1.33568696],[597.21,0.29156717],[598.49,0.69743696],[598.5,1.28107737],[598.67,2.1796108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746343398105,[[596.78,1.045],[596.73,0.984],[596.7,0.728],[596.64,1.516],[595.59,1.06660805]],[[596.8,1.3334291],[596.9,0.33506449],[597.06,0.29160993],[598.15,0.69763812],[598.18,1.28107737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746343451941,[[596.64,1.866],[595.84,1.06660805],[595.67,1.27992967],[595.57,2.17765812],[595.41,2.17765812]],[[596.85,0.33509256],[597.57,1.28107737],[597.67,2.1796108],[597.83,2.1796108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746343496381,[[596.62,1.859],[596.4,2.648],[595.85,1.06660805],[595.67,1.27992967],[595.57,2.17765812]],[[596.63,1.33735689],[596.85,0.33509256],[596.87,0.29171382],[597.56,0.69774036],[597.57,1.28107737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746343564627,[[596.54,1.0],[596.51,0.821],[596.46,0.926],[596.44,0.777],[588.82,0.61478251]],[[596.73,1.33725901],[596.76,0.3351431],[596.9,0.29171382],[598.39,0.69770158],[598.4,1.28107737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746343600756,[[596.69,1.0],[596.53,4.011],[596.52,1.157],[595.87,1.06660805],[595.71,1.27992967]],[[596.74,1.33313057],[596.76,0.3351431],[596.98,0.29166492],[597.82,0.69770065],[597.83,1.28107737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746343620564,[[596.57,1.0],[596.53,4.162],[596.45,0.966],[595.67,1.06660805],[595.5,1.27992967]],[[596.76,0.3351431],[596.88,0.29170282],[597.71,0.69775512],[597.72,1.28107737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746343648787,[[596.57,1.0],[596.53,0.783],[596.5,0.879],[596.48,0.951],[596.46,0.889]],[[596.7,1.33421417],[596.76,0.3351431],[596.84,0.29171504],[597.76,0.69775655],[597.77,1.28107737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746343703624,[[596.45,1.0],[596.4,1.015],[596.39,0.852],[596.36,1.128],[595.79,1.06660805]],[[596.57,1.33485109],[596.69,0.33518242],[596.74,0.29174439],[597.44,1.28107737],[597.55,2.1796108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746343716340,[[596.45,1.0],[596.42,1.067],[596.39,1.993],[596.36,1.128],[595.72,1.06660805]],[[596.63,1.90922302],[596.69,0.33518242],[597.51,1.28107737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746343755067,[[596.48,1.181],[596.47,0.87],[596.39,0.924],[596.32,0.72],[596.31,0.751]],[[596.49,1.33667069],[596.74,0.29175662],[597.4,0.33478406],[597.46,0.69722359],[597.47,1.28107737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746343780100,[[596.49,1.059],[596.42,0.973],[596.38,1.175],[596.32,0.72],[595.8,1.06660805]],[[596.63,1.33599317],[596.7,0.3351768],[596.74,0.29174806],[597.43,0.69688161],[597.44,1.28107737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746343849843,[[596.59,1.0],[596.47,0.953],[596.46,1.988],[596.42,0.865],[595.71,1.06660805]],[[596.67,1.33362083],[596.7,0.3351768],[596.82,0.29171749],[597.71,0.6967138],[597.72,1.28107737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746343891367,[[596.49,1.0],[596.45,0.964],[596.44,0.809],[596.35,1.116],[595.54,1.27992967]],[[596.68,1.3340619],[596.7,0.3351768],[596.85,0.29172849],[597.61,0.69655383],[597.62,1.28107737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746343921881,[[596.49,1.0],[596.45,0.95],[596.44,1.19],[596.41,0.961],[596.4,0.916]],[[596.67,1.33383929],[596.7,0.3351768],[596.85,0.29172482],[598.22,1.28107737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746343979529,[[596.49,1.0],[596.47,1.75],[596.41,0.854],[595.51,1.06660805],[595.3,1.27992967]],[[596.7,0.3351768],[596.78,0.2917395],[597.75,1.28107737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746343986127,[[596.49,1.0],[596.47,1.75],[596.43,0.728],[596.41,0.854],[596.33,0.712]],[[596.57,1.33170788],[596.7,0.3351768],[596.78,0.29175417],[597.73,0.69587929],[597.74,1.28107737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746344104133,[[596.49,1.0],[595.9,3.863],[595.86,0.795],[595.51,1.06660805],[595.29,1.27992967]],[[596.7,0.3351768],[596.75,0.29173705],[597.72,1.28107737],[597.84,0.69654052],[597.85,2.1796108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746344119847,[[596.49,1.0],[595.9,4.976]],[[596.5,1.33427605],[596.7,0.3351768],[596.75,0.29176763],[597.87,1.28107737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746344164788,[[596.35,0.927],[596.34,1.0],[596.32,0.825],[596.26,0.848],[596.22,1.098]],[[596.53,1.33088425],[596.6,0.29180799],[596.61,0.33522736],[597.7,0.69691228],[597.71,1.28107737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746344222829,[[596.34,1.0],[596.17,0.929],[596.15,0.826],[596.12,0.916],[595.45,1.06660805]],[[596.35,1.33390474],[596.58,0.29184593],[596.6,0.33523298],[597.51,0.69595228],[597.52,1.28107737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746344235232,[[596.35,0.743],[596.34,1.0],[596.23,1.093],[596.15,0.826]],[[596.54,1.33294189],[596.6,0.33523298],[596.65,0.29181166],[597.7,0.69602325],[597.71,1.28107737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746344262753,[[596.34,1.0],[596.26,0.817],[596.25,1.361],[596.16,1.073],[595.47,1.06660805]],[[596.45,1.33266027],[596.59,0.29182757],[596.6,0.33523298],[597.53,1.28107737],[597.65,2.1796108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746344302888,[[596.34,1.0],[596.27,1.055],[596.24,1.023],[596.17,1.058],[596.16,0.931]],[[596.39,1.33300344],[596.55,0.29183858],[596.6,0.33523298],[599.33,0.69594827],[603.25,0.61528277]]]
["bitfinex-derivatives","BNBF0:USTF0",1746344366244,[[596.34,1.0],[596.13,1.184],[596.12,3.115],[595.41,1.06842226],[595.19,1.28210672]],[[596.35,1.33415297],[596.51,0.29186061],[596.6,0.33523298],[597.55,1.974717],[597.68,2.1752498]]]
["bitfinex-derivatives","BNBF0:USTF0",1746344402266,[[596.34,1.0],[595.68,1.099],[595.53,1.06842226],[595.34,1.28210672],[595.22,2.18136213]],[[596.35,1.33458784],[596.51,0.29186061],[596.6,0.33523298],[597.38,0.69611767],[597.39,1.27851417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746344456734,[[596.46,1.0],[596.03,1.017],[595.79,0.794]],[[596.64,1.33106325],[596.7,0.29175784],[597.6,1.27851417],[597.66,0.33463842],[597.71,2.1752498]]]
["bitfinex-derivatives","BNBF0:USTF0",1746344476958,[[596.46,1.0],[596.27,0.743],[596.21,2.223],[596.19,0.902],[596.17,0.731]],[[596.66,1.33131188],[596.69,0.29177374],[597.66,0.33463842],[598.06,0.69633606],[598.07,1.27851417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746344525105,[[596.48,1.0],[596.47,0.852],[596.38,1.683],[596.33,0.995],[595.73,1.06842226]],[[596.68,1.33359834],[596.79,0.29172605],[597.57,1.27851417],[597.62,0.69640106],[597.68,2.1752498]]]
["bitfinex-derivatives","BNBF0:USTF0",1746344565225,[[596.5,0.767],[596.48,1.0],[596.43,0.779],[596.39,2.007],[595.29,1.06842226]],[[596.69,1.33440253],[596.76,0.29173827],[597.51,0.33472243],[598.2,1.27851417],[598.38,2.1752498]]]
["bitfinex-derivatives","BNBF0:USTF0",1746344590151,[[596.62,1.0],[596.42,1.147],[596.4,3.344],[596.39,0.758],[595.64,1.06842226]],[[596.63,1.33422832],[596.78,0.29171871],[597.51,0.33472243],[597.76,0.69648288],[597.77,1.27851417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746344619372,[[596.5,1.0],[596.43,0.764],[596.41,1.769],[596.4,0.818],[595.74,1.06842226]],[[596.56,1.33459289],[596.7,0.29164537],[597.51,0.33472243],[597.58,0.69643364],[597.59,1.27851417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746344660403,[[596.5,1.0],[596.36,0.853],[596.34,0.826],[596.3,1.619],[596.28,0.935]],[[596.62,1.33356788],[596.64,0.29177374],[597.51,0.33472243],[597.93,0.69642081],[597.94,1.27851417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746344722943,[[596.5,1.0],[596.29,1.847],[596.28,1.931],[595.27,1.06842226],[595.0,1.28210672]],[[596.64,0.29177007],[597.98,0.69597115],[597.99,1.27851417],[598.15,2.1752498]]]
["bitfinex-derivatives","BNBF0:USTF0",1746344743966,[[596.52,1.95],[596.51,0.915],[596.28,0.947],[595.43,1.06842226],[590.23,2.29403289]],[[596.73,1.90543213],[596.78,0.29174561],[596.8,0.33512064],[597.81,1.9745893],[597.96,2.1752498]]]
["bitfinex-derivatives","BNBF0:USTF0",1746344776484,[[596.65,1.0],[596.57,1.939],[596.55,0.871],[596.52,1.642],[595.32,1.06842226]],[[596.8,0.33512064],[596.91,0.29164903],[598.39,1.27851417],[598.55,0.69654726],[598.56,2.1752498]]]
["bitfinex-derivatives","BNBF0:USTF0",1746344848341,[[596.65,1.0],[596.55,0.8],[596.49,1.701],[596.48,0.788],[595.63,1.06842226]],[[596.76,1.33361714],[596.79,0.29156229],[596.8,0.33512064],[597.81,0.69662366],[597.82,1.27851417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746344877054,[[596.55,0.8],[596.52,0.927],[596.5,1.063],[596.48,0.694],[596.46,0.74]],[[596.67,1.33308759],[596.79,0.29173583],[596.8,0.33512064],[597.7,1.27851417],[597.82,2.1752498]]]
["bitfinex-derivatives","BNBF0:USTF0",1746344907272,[[596.42,2.035],[596.4,0.699],[596.36,0.879],[596.35,0.698]],[[596.61,1.33140961],[596.67,0.29177619],[596.8,0.33512064],[597.61,0.69704642],[597.62,1.27851417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746344958915,[[596.42,0.871],[596.25,0.855],[596.24,0.703],[595.67,1.06842226]],[[596.61,1.90763311],[596.67,0.29177619],[596.79,0.33512625],[597.45,0.69727015],[597.46,1.27851417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746344989328,[[596.36,1.0],[596.17,2.277],[595.34,1.06842226],[595.12,1.28210672],[594.98,2.18136213]],[[596.56,1.3350024],[596.66,0.29183614],[596.79,0.33512625],[597.68,0.69741435],[597.7,1.27851417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746345017742,[[596.49,1.0],[596.41,1.113],[595.46,1.06842226]],[[596.73,1.33408993],[596.77,0.29173827],[596.79,0.33512625],[597.91,0.69768185],[597.92,1.27851417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746345032453,[[596.5,0.672],[596.49,1.0],[596.47,0.703],[596.44,0.935],[596.43,1.255]],[[596.75,1.33233888],[596.77,0.2917236],[596.79,0.33512625],[597.98,0.69765682],[597.99,1.27851417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746345086492,[[596.63,1.0],[596.56,1.315],[596.55,1.637],[596.54,1.954],[595.94,1.06842226]],[[596.72,1.3347029],[596.79,0.33512625],[596.91,0.29165881],[597.57,0.69755214],[597.63,1.27851417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746345126415,[[596.65,1.877],[596.54,0.898],[596.49,0.91],[595.45,1.06842226],[595.18,1.28210672]],[[597.13,1.90881838],[597.26,0.29161726],[597.39,0.33478966],[598.15,0.69754287],[598.16,1.27851417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746345133425,[[596.65,3.35],[596.49,0.91],[595.44,1.06842226],[595.18,1.28210672],[595.01,2.18136213]],[[596.81,1.90846004],[596.85,0.29168203],[597.39,0.33478966],[598.15,0.69758152],[598.16,1.27851417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746345169849,[[596.65,0.669],[596.52,0.678],[596.49,0.933],[596.46,2.196],[595.93,1.06842226]],[[596.68,1.33542845],[596.86,0.29169426],[597.39,0.33478966],[597.56,0.69758517],[597.57,1.27851417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746345201884,[[596.58,0.67],[596.5,0.843],[596.46,0.912],[595.91,1.06842226]],[[597.24,2.55350704],[597.25,0.2916417],[597.59,0.69758504],[597.6,1.27851417],[597.71,2.1752498]]]
["bitfinex-derivatives","BNBF0:USTF0",1746345229608,[[596.61,0.678],[596.56,0.687],[596.44,0.802],[596.43,0.666],[595.83,1.06842226]],[[596.74,1.33735783],[596.9,0.2916857],[596.95,0.33503643],[597.71,1.27851417],[597.73,0.69758579]]]
["bitfinex-derivatives","BNBF0:USTF0",1746345275942,[[596.62,0.92],[596.61,1.661],[596.48,0.966],[596.41,1.012],[595.52,1.06842226]],[[596.84,1.91069167],[596.88,0.29170404],[598.08,0.69758452],[598.09,1.27851417],[598.25,2.1752498]]]
["bitfinex-derivatives","BNBF0:USTF0",1746345310667,[[596.65,2.346],[596.64,1.0],[596.61,1.033],[596.53,0.965],[590.63,2.29403289]],[[597.02,0.5718297],[597.03,0.29149269],[598.07,1.27851417],[598.2,0.69852259],[598.21,2.1752498]]]
["bitfinex-derivatives","BNBF0:USTF0",1746345339492,[[596.65,3.354],[596.64,1.0],[596.61,0.707],[596.05,1.06842226],[595.88,1.28210672]],[[597.03,0.29163192],[597.71,0.69852392],[597.72,1.27851417],[597.82,2.1752498]]]
["bitfinex-derivatives","BNBF0:USTF0",1746345382511,[[596.65,4.433],[596.64,1.0],[595.8,1.06842226],[595.58,1.28210672],[595.45,2.18136213]],[[596.97,1.90869403],[597.0,0.2916197],[597.1,0.33495226],[597.9,0.69857641],[597.91,1.27851417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746345421645,[[596.65,2.114],[596.64,1.021],[596.58,0.926],[596.49,0.799],[595.72,1.06842226]],[[596.7,1.33375925],[596.9,0.29168203],[597.1,0.33495226],[597.85,0.69834436],[597.86,1.27851417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746345456066,[[596.65,2.016],[596.59,1.014],[596.43,1.061],[595.67,1.06842226],[595.44,1.28210672]],[[596.66,1.33657483],[596.93,0.29169426],[597.1,0.33495226],[597.9,0.69839315],[597.92,1.27851417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746345494603,[[596.65,3.633],[596.62,0.861],[596.43,1.061],[595.92,1.06842226],[595.73,1.28210672]],[[596.91,1.33393511],[597.03,0.29162826],[597.1,0.33495226],[597.8,0.6983943],[597.82,1.27851417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746345524325,[[596.65,6.024],[595.86,1.06842226],[595.65,1.28210672],[595.53,2.18136213],[595.33,2.18136213]],[[596.86,1.33420562],[597.09,0.29162093],[597.1,0.33495226],[597.98,0.69781335],[597.99,1.27851417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746345564461,[[596.8,2.114],[596.74,1.072],[596.68,0.924],[596.65,2.239],[596.04,1.06842226]],[[597.0,1.90580131],[597.1,0.33495226],[597.84,1.27851417],[597.94,2.1752498]]]
["bitfinex-derivatives","BNBF0:USTF0",1746345566258,[[596.8,2.114],[596.74,1.072],[596.68,0.924],[596.65,2.239],[595.69,1.06842226]],[[596.92,1.33389374],[597.1,0.33495226],[598.26,1.27851417],[598.42,2.1752498],[598.65,2.1752498]]]
["bitfinex-derivatives","BNBF0:USTF0",1746345598885,[[596.8,2.229],[596.78,0.755],[596.71,1.078],[596.67,1.189],[596.63,0.88]],[[597.0,1.33405024],[597.1,0.33495226],[598.14,0.69780557],[598.15,1.27851417],[598.29,2.1752498]]]
["bitfinex-derivatives","BNBF0:USTF0",1746345639907,[[596.72,1.0],[596.38,0.87],[596.34,0.889],[596.28,0.988],[596.26,1.133]],[[596.99,1.90046411],[597.07,0.33496909],[598.05,1.27851417],[598.17,2.17479729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746345670725,[[596.62,1.0],[596.38,0.962],[596.34,0.785],[596.3,0.858],[596.28,1.244]],[[596.69,1.32939841],[596.89,0.33507011],[598.02,0.69724489],[598.03,1.27851417],[598.17,2.17479729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746345706359,[[596.62,1.0],[596.42,1.793],[596.33,1.115],[596.27,2.114],[595.57,1.06618723]],[[596.75,1.32957507],[596.76,0.29173094],[596.89,0.33507011],[597.78,1.27851417],[597.91,0.6968084]]]
["bitfinex-derivatives","BNBF0:USTF0",1746345752689,[[596.62,1.0],[596.4,4.94],[589.55,0.61541487],[583.61,1.23082975],[417.67,0.02394234]],[[596.63,1.99367521],[596.73,0.29173094],[596.89,0.33507011],[603.78,0.69674196],[603.81,0.6148478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746345807529,[[596.31,1.0],[596.18,4.507],[595.15,1.06673211],[594.89,1.28007854],[594.73,2.1779114]],[[596.4,1.42018418],[596.5,0.29184348],[596.89,0.33507011],[598.0,0.69722146],[598.01,1.27708835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746345842064,[[596.31,1.0],[596.19,2.092],[596.09,3.432],[595.61,1.06673211],[595.43,1.28007854]],[[596.32,1.42230147],[596.49,0.29186795],[597.39,0.69735433],[597.4,1.27708835],[597.51,2.17282393]]]
["bitfinex-derivatives","BNBF0:USTF0",1746345898016,[[596.29,1.0],[595.85,1.094],[595.84,0.976],[595.71,1.195],[595.67,1.306]],[[596.3,1.42419026],[596.77,0.33513749],[597.39,0.69763363],[597.42,1.27708835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746345938935,[[596.17,1.0],[595.81,1.097],[595.78,0.915],[595.77,1.499],[595.76,0.86]],[[596.18,1.41862318],[596.36,0.29193406],[596.77,0.33513749],[597.54,0.69728335],[597.55,1.27708835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746345975961,[[596.17,1.0],[595.99,1.201],[595.95,2.426],[595.94,0.938],[595.92,1.108]],[[596.18,1.42171248],[596.77,0.33513749],[597.38,0.69726923],[597.65,1.27708835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746346041918,[[596.05,1.0],[595.87,1.146],[595.83,4.091],[595.24,1.06673211],[595.04,1.28007854]],[[596.06,1.42397776],[596.21,0.2920002],[596.77,0.33513749],[597.19,1.27708835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746346105766,[[596.05,1.0],[595.86,1.151],[595.85,1.058],[595.83,1.222],[595.17,1.06673211]],[[596.07,1.42446313],[596.21,0.29199408],[596.77,0.33513749],[597.25,0.69788221],[597.26,1.27708835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746346150020,[[596.05,1.0],[595.83,2.284],[595.21,1.06673211],[595.0,1.28007854]],[[596.21,0.2920002],[596.77,0.33513749],[597.2,1.27708835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746346211471,[[596.05,1.0],[595.88,0.907],[595.85,0.865],[595.83,2.499],[595.02,1.06673211]],[[596.06,1.4245929],[596.19,0.2920051],[596.77,0.33513749],[597.39,1.27708835],[597.41,0.69803022]]]
["bitfinex-derivatives","BNBF0:USTF0",1746346227587,[[596.05,1.0],[595.83,4.396],[595.28,1.06673211],[595.09,1.28007854],[594.98,2.1779114]],[[596.06,1.42419055],[596.19,0.2920051],[596.77,0.33513749],[597.08,0.69803859],[597.09,1.27708835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746346297845,[[595.94,1.0],[595.74,1.134],[595.72,3.805],[595.16,1.06673211],[594.97,1.28007854]],[[595.95,1.42105999],[596.1,0.29205411],[596.42,0.33533416],[597.04,0.69735449],[597.05,1.27708835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746346314958,[[595.94,1.0],[595.82,0.892],[595.72,2.616],[595.16,1.06673211],[594.97,1.28007854]],[[596.0,1.42247678],[596.1,0.29205411],[596.42,0.33533416],[597.04,0.69745283],[597.05,1.27708835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746346376099,[[596.07,1.0],[596.01,0.962],[595.93,0.908],[595.89,1.257],[595.14,1.06673211]],[[596.23,1.41972963],[596.25,0.2919708],[596.42,0.33533416],[597.36,0.69792268],[597.39,1.27708835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746346413830,[[596.07,1.0],[596.0,1.756],[595.94,1.017],[595.93,0.853],[595.85,0.886]],[[596.08,1.42549153],[596.24,0.2919806],[596.42,0.33533416],[597.1,0.69795541],[597.11,1.27708835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746346473378,[[596.07,1.0],[595.89,0.723],[595.88,0.796],[595.85,2.729],[595.25,1.06673211]],[[596.16,1.42526818],[596.24,0.29194019],[596.42,0.33533416],[597.3,0.6979408],[597.31,1.27708835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746346537046,[[595.95,1.0],[595.85,2.776],[595.83,1.29],[594.74,1.06673211],[594.47,1.28007854]],[[595.98,1.42192261],[596.09,0.29204676],[596.42,0.33533416],[597.66,0.69766116],[597.67,1.27708835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746346591014,[[595.95,1.0],[595.73,5.024],[594.61,1.06673211],[594.29,1.28007854],[594.09,2.1779114]],[[595.96,1.42323156],[596.06,0.29205411],[596.42,0.33533416],[597.75,0.69776834],[597.77,1.27708835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746346667678,[[595.95,1.0],[595.73,1.808],[595.29,1.06673211],[595.12,1.28007854]],[[596.01,1.42459389],[596.05,0.29204921],[596.42,0.33533416],[596.91,0.69796747],[596.94,1.27708835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746346725109,[[595.95,1.0],[595.73,4.991],[595.09,1.06673211],[594.88,1.28007854],[594.74,2.1779114]],[[595.96,1.42495606],[596.11,0.29203451],[596.42,0.33533416],[597.21,1.27708835],[597.24,0.69797668]]]
["bitfinex-derivatives","BNBF0:USTF0",1746346815268,[[596.15,5.479],[595.11,1.06673211],[594.88,1.28007854],[594.73,2.1779114],[594.52,2.1779114]],[[596.7,1.99737977],[596.82,0.29188754],[596.84,0.33509818],[597.42,1.27708835],[597.56,2.17282393]]]
["bitfinex-derivatives","BNBF0:USTF0",1746346824774,[[596.15,2.092],[594.86,1.06673211],[594.56,1.28007854],[594.38,2.1779114],[594.1,2.1779114]],[[596.25,1.99753459],[596.35,0.29194631],[596.84,0.33509818],[597.73,0.69829948],[597.74,1.27708835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746346905134,[[596.3,1.0],[596.26,0.858],[596.22,0.997],[596.15,0.952],[595.24,1.06673211]],[[596.36,1.42217074],[596.47,0.2918447],[597.83,0.69880828],[597.84,1.27708835],[597.99,2.17282393]]]
["bitfinex-derivatives","BNBF0:USTF0",1746346942256,[[596.3,1.0],[596.26,0.858],[596.12,1.884],[596.08,1.69],[595.71,1.06673211]],[[596.31,1.42344865],[596.5,0.29186061],[597.3,1.27708835],[597.4,2.17282393]]]
["bitfinex-derivatives","BNBF0:USTF0",1746346964082,[[596.3,1.0],[596.12,1.021],[596.08,3.266],[595.54,1.06673211],[595.34,1.28007854]],[[596.31,1.42617747],[596.51,0.29185816],[597.46,0.33475044],[597.53,0.69897495],[597.54,1.27708835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746347012615,[[596.3,1.0],[596.23,0.981],[596.12,1.014],[596.08,0.895],[595.37,1.06673211]],[[596.31,1.42551314],[596.46,0.29185939],[597.46,0.33475044],[597.65,0.69896105],[597.66,1.27708835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746347059854,[[596.3,1.0],[596.14,1.697],[596.08,2.709],[595.16,1.06673211],[594.88,1.28007854]],[[596.31,1.4260747],[596.38,0.29188999],[597.46,0.33475044],[597.87,0.69902177],[597.88,1.27708835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746347129210,[[596.05,0.828],[596.02,0.78],[596.0,0.857],[595.99,1.0],[595.96,1.206]],[[596.41,0.29192794],[597.44,2.3030782],[597.96,0.69909868],[597.97,1.27708835],[598.16,2.17282393]]]
["bitfinex-derivatives","BNBF0:USTF0",1746347185047,[[596.08,1.0],[595.86,4.046],[595.83,0.881],[595.14,1.06673211],[594.94,1.28007854]],[[596.09,1.42000104],[596.1,0.29201245],[597.15,0.69874058],[597.16,1.27708835],[597.29,2.17282393]]]
["bitfinex-derivatives","BNBF0:USTF0",1746347263595,[[596.08,1.0],[595.86,5.491]],[[596.09,1.42239304],[596.28,0.2919757],[597.46,0.33475044],[597.86,0.69859807]]]
["bitfinex-derivatives","BNBF0:USTF0",1746347291317,[[596.08,1.0],[596.03,2.837],[596.01,1.02],[595.96,0.988],[594.92,1.06673211]],[[596.19,1.42109744],[596.32,0.29194876],[597.46,0.33475044],[597.8,0.69884756],[597.81,1.27708835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746347347049,[[596.22,1.0],[595.86,3.221],[595.11,1.06673211],[594.85,1.28007854],[594.7,2.1779114]],[[596.43,0.29188632],[597.1,0.33495226],[597.68,0.69893627],[597.69,1.27708835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746347415020,[[596.22,1.0],[595.58,1.211],[595.57,4.667],[595.2,1.06673211],[594.96,1.28007854]],[[596.23,1.42392375],[596.48,0.29189244],[597.1,0.33495226],[597.59,0.69913287],[597.71,1.27708835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746347440138,[[596.22,1.0],[595.71,1.125],[595.7,0.767],[595.64,1.115],[595.58,1.211]],[[596.23,1.42201385],[596.31,0.29193406],[597.73,1.27708835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746347474067,[[596.08,1.0],[595.84,1.16],[595.8,1.191],[595.78,0.767],[595.73,1.142]],[[596.09,1.41942072],[596.16,0.2920051],[597.56,0.69850099],[597.57,1.27708835],[597.72,2.17282393]]]
["bitfinex-derivatives","BNBF0:USTF0",1746347592664,[[595.94,1.0],[595.75,1.018],[595.72,1.829],[594.95,1.06673211],[594.7,1.28007854]],[[595.98,1.42498242],[596.07,0.29187407],[597.35,1.27708835],[597.42,0.69894369],[597.5,2.17282393]]]
["bitfinex-derivatives","BNBF0:USTF0",1746347641906,[[595.94,1.0],[595.75,0.914],[595.73,1.027],[595.72,3.654],[595.2,1.06673211]],[[595.95,1.42492017],[597.07,1.27708835],[597.18,2.17282393],[597.96,2.17282393]]]
["bitfinex-derivatives","BNBF0:USTF0",1746347686731,[[596.07,1.0],[595.85,4.341],[595.72,1.118],[595.07,1.06673211],[594.85,1.28007854]],[[596.08,1.42367653],[596.13,0.29200755],[597.27,1.27708835],[597.4,2.87184707],[597.6,2.17282393]]]
["bitfinex-derivatives","BNBF0:USTF0",1746347719973,[[595.74,1.0],[595.7,1.053],[595.69,0.816],[595.64,1.082],[595.63,0.805]],[[595.85,1.41445165],[597.25,0.6984689],[597.26,1.27708835],[597.38,2.17282393],[603.39,0.61561189]]]
["bitfinex-derivatives","BNBF0:USTF0",1746347787905,[[595.74,1.0],[595.52,1.155],[594.49,1.06673211],[594.19,1.28007854],[594.01,2.1779114]],[[596.89,2.30206692],[596.9,0.33506449],[597.51,1.27708835],[597.69,2.17282393],[597.97,2.17282393]]]
["bitfinex-derivatives","BNBF0:USTF0",1746347802524,[[595.76,1.166],[595.75,1.969],[595.52,1.155],[594.36,1.06673211],[594.11,1.28007854]],[[596.29,1.99188477],[596.35,0.33537352],[596.36,0.2921105],[596.5,0.3082656],[597.14,1.27708835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746347888089,[[595.91,1.0],[595.9,1.71],[595.89,0.907],[595.88,0.833],[595.8,0.813]],[[595.92,1.42277823],[596.31,0.33539601],[596.5,0.3082656],[597.18,1.27841634],[597.32,2.17508336]]]
["bitfinex-derivatives","BNBF0:USTF0",1746347952647,[[595.69,1.215],[595.58,1.064],[595.56,0.761],[595.52,0.907],[594.32,1.06794598]],[[595.7,1.70743497],[596.31,0.33539601],[597.06,0.6982212],[597.07,1.27815046],[597.2,2.174631]]]
["bitfinex-derivatives","BNBF0:USTF0",1746347972160,[[595.72,1.0],[595.46,2.165],[594.3,1.06794598],[594.0,1.28153518]],[[595.79,1.41578172],[596.31,0.33539601],[597.51,0.69845806],[597.52,1.27815046]]]
["bitfinex-derivatives","BNBF0:USTF0",1746348044396,[[595.72,1.0],[595.5,4.915],[594.77,1.06794598],[594.56,1.28153518],[594.43,2.18038971]],[[595.73,1.42198499],[596.31,0.33539601],[596.84,0.69807103],[596.85,1.27815046],[603.32,0.61481945]]]
["bitfinex-derivatives","BNBF0:USTF0",1746348071429,[[595.72,1.0],[595.5,4.915],[594.87,1.06794598],[594.68,1.28153518],[594.56,2.18038971]],[[595.73,1.42157499],[595.81,0.29217181],[596.31,0.33539601],[596.8,0.6981774],[596.81,1.27815046]]]
["bitfinex-derivatives","BNBF0:USTF0",1746348164217,[[595.57,1.0],[595.38,2.031],[595.36,1.031],[595.35,2.133],[594.36,1.06794598]],[[595.58,1.4200338],[596.31,0.33539601],[596.86,0.69859773],[596.87,1.27815046]]]
["bitfinex-derivatives","BNBF0:USTF0",1746348231958,[[595.45,1.0],[595.23,1.77],[594.36,1.06794598],[594.11,1.28153518],[593.96,2.18038971]],[[595.46,1.42025167],[595.54,0.29230802],[596.82,1.27815046],[596.85,0.69840943],[596.97,2.174631]]]
["bitfinex-derivatives","BNBF0:USTF0",1746348276888,[[595.14,1.08],[595.07,0.802],[595.05,1.261],[595.01,0.971],[593.29,1.06794598]],[[595.22,0.29223683],[597.19,0.33490179],[597.29,1.27815046],[597.45,0.69865498]]]
["bitfinex-derivatives","BNBF0:USTF0",1746348288589,[[595.15,0.906],[595.14,1.06756311],[595.07,0.802],[594.99,1.198]],[[596.22,0.33544664],[596.23,2.284109],[596.32,0.29232889],[596.46,0.69865498],[596.47,1.27815046]]]
["bitfinex-derivatives","BNBF0:USTF0",1746348331530,[[595.13,1.0],[594.44,1.053],[594.43,1.414],[594.41,0.803],[593.97,1.06794598]],[[595.14,1.4162455],[595.23,0.29246647],[595.52,0.33584094],[596.58,1.27815046],[596.72,2.174631]]]
["bitfinex-derivatives","BNBF0:USTF0",1746348378558,[[594.99,1.0],[594.61,0.924],[594.58,1.016],[594.56,0.973],[594.54,1.352]],[[595.0,1.415336],[595.02,0.29255252],[595.52,0.33584094],[596.61,0.69819493],[596.62,1.27815046]]]
["bitfinex-derivatives","BNBF0:USTF0",1746348444715,[[595.31,1.0],[595.26,1.029],[595.19,0.934],[594.96,1.181],[594.95,0.916]],[[595.34,1.41273986],[595.43,0.29236818],[596.77,0.69872076],[596.78,1.27815046],[596.92,2.174631]]]
["bitfinex-derivatives","BNBF0:USTF0",1746348482539,[[595.6,1.0],[595.43,0.827],[595.42,1.005],[595.38,2.428],[594.48,1.06794598]],[[595.61,1.414784],[596.2,0.3354579],[596.83,1.27815046],[596.88,0.69919197],[596.96,2.174631]]]
["bitfinex-derivatives","BNBF0:USTF0",1746348520355,[[595.17,0.917],[595.06,2.165],[594.99,0.951],[594.98,1.172],[593.94,1.06794598]],[[595.28,1.41399692],[595.29,0.2924382],[596.2,0.3354579],[596.64,1.27815046],[596.77,0.69893874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746348576502,[[595.27,1.0],[595.06,4.018],[595.05,1.189],[594.45,1.06794598],[594.26,1.28153518]],[[595.28,1.41889169],[595.46,0.29238292],[596.2,0.3354579],[596.44,1.27815046]]]
["bitfinex-derivatives","BNBF0:USTF0",1746348635956,[[595.27,1.0],[595.12,2.132],[595.1,0.807],[595.09,1.398],[595.08,1.204]],[[595.28,1.42300263],[595.46,0.29238292],[596.36,0.69952012],[596.37,1.27815046],[596.49,2.174631]]]
["bitfinex-derivatives","BNBF0:USTF0",1746348709810,[[595.12,0.981],[595.06,1.154],[594.85,3.291],[594.03,1.06794598],[593.8,1.28153518]],[[595.93,2.29486437],[596.01,0.33556483],[596.02,0.29237309],[596.42,0.69970643],[596.44,1.27815046]]]
["bitfinex-derivatives","BNBF0:USTF0",1746348754164,[[595.16,2.043],[595.06,0.753],[595.0,0.922],[594.95,0.864],[593.96,1.06794598]],[[595.22,1.4184941],[595.29,0.29234239],[596.01,0.33556483],[596.76,0.69985742],[596.77,1.27815046]]]
["bitfinex-derivatives","BNBF0:USTF0",1746348789084,[[595.16,1.0],[595.07,0.975],[595.04,0.982],[595.01,0.735],[594.97,0.781]],[[595.17,1.42246603],[595.41,0.29241486],[596.01,0.33556483],[602.38,0.6999164],[603.11,0.61481945]]]
["bitfinex-derivatives","BNBF0:USTF0",1746348830725,[[595.33,1.0],[595.12,3.632],[588.75,0.61654201],[416.78,0.02399347]],[[595.34,1.42166415],[596.01,0.33556483],[602.12,0.70005215],[602.23,0.61481945]]]
["bitfinex-derivatives","BNBF0:USTF0",1746348846542,[[595.33,1.0],[595.12,4.767],[588.43,0.61654201],[581.91,1.23308402],[416.78,0.02399347]],[[595.34,1.42096891],[595.47,0.29235836],[596.01,0.33556483],[602.6,0.61481945]]]
["bitfinex-derivatives","BNBF0:USTF0",1746348867756,[[595.33,1.0],[595.12,4.767],[588.49,0.61654201],[581.93,1.23308402],[416.86,0.02398886]],[[595.34,1.42218545],[595.47,0.29235836],[596.01,0.33556483],[602.51,0.7000896],[602.55,0.61481945]]]
["bitfinex-derivatives","BNBF0:USTF0",1746348918690,[[595.2,1.0],[594.99,5.155],[594.4,1.06757935],[594.21,1.28109522],[594.09,2.17964117]],[[595.26,1.42051736],[595.28,0.29243697],[596.01,0.33556483],[596.33,0.69998504],[596.34,1.2774809]]]
["bitfinex-derivatives","BNBF0:USTF0",1746348987127,[[595.23,1.0],[595.22,0.847],[595.21,0.913],[595.14,1.06],[587.52,0.61654201]],[[595.24,1.51333162],[595.38,0.29240503],[595.95,0.33559862],[596.7,1.2774809]]]
["bitfinex-derivatives","BNBF0:USTF0",1746349034675,[[595.36,1.0],[595.15,2.007],[595.02,3.451],[594.37,1.06757935],[594.16,1.28109522]],[[595.37,1.51006554],[595.95,0.33559862],[596.7,0.70029511],[596.71,1.2774809]]]
["bitfinex-derivatives","BNBF0:USTF0",1746349103438,[[595.19,1.0],[595.15,1.923],[595.04,1.054],[594.98,2.351],[593.98,1.06757935]],[[595.2,1.50902249],[595.21,0.29244926],[595.95,0.33559862],[596.74,0.6997186],[596.75,1.2774809]]]
["bitfinex-derivatives","BNBF0:USTF0",1746349157371,[[595.21,0.782],[594.99,1.014],[594.98,0.874],[594.3,1.06757935],[594.1,1.28109522]],[[595.32,2.16177552],[595.85,0.33565494],[596.33,0.69965418],[596.34,1.2774809],[596.47,2.17349181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746349211812,[[595.1,1.0],[594.46,1.182],[594.45,1.008],[593.63,1.06757935]],[[595.11,1.51013218],[595.21,0.29247138],[595.85,0.33565494],[596.8,0.69960301],[596.84,1.2774809]]]
["bitfinex-derivatives","BNBF0:USTF0",1746349274249,[[594.97,1.0],[594.64,2.224],[594.62,3.027],[594.06,0.29256728],[594.0,1.06757935]],[[594.98,1.80299713],[595.85,0.33565494],[596.09,0.69948322],[596.1,1.2774809],[596.23,2.17349181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746349365510,[[594.64,0.57],[593.99,2.27],[593.75,0.29279497],[593.29,1.06757935]],[[594.65,1.48234897],[594.71,0.29279497],[595.85,0.33565494],[596.42,1.2774809],[596.6,2.17349181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746349434079,[[594.62,0.57],[594.42,1.206],[594.4,0.997],[594.35,0.814]],[[594.63,1.48194281],[595.82,0.33567184],[595.89,1.2774809],[596.02,2.17349181],[596.22,2.17349181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746349470202,[[594.35,2.037],[594.34,1.16],[594.12,0.972],[594.1,1.255],[593.17,1.06757935]],[[595.36,2.43061866],[595.44,0.33588606],[595.75,0.69879454],[602.35,0.61473695]]]
["bitfinex-derivatives","BNBF0:USTF0",1746349607745,[[594.03,2.033],[594.01,1.222],[593.87,1.187],[593.85,0.977],[593.0,1.07150454]],[[594.55,0.29297738],[594.57,0.33637755],[595.32,1.28580545],[595.46,2.18765512],[595.68,2.18765512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746349626048,[[594.03,2.759],[593.87,1.187],[593.85,0.977]],[[594.57,0.33637755]]]
["bitfinex-derivatives","BNBF0:USTF0",1746349848240,[[594.41,6.381],[593.8,1.06814107],[593.63,1.28176928],[593.53,2.18078801]],[[595.09,0.33608361],[595.47,1.28176928],[595.58,2.18078801],[595.74,2.18078801]]]
["bitfinex-derivatives","BNBF0:USTF0",1746349881364,[[594.41,5.811]],[[595.07,0.33609491]]]
["bitfinex-derivatives","BNBF0:USTF0",1746349928377,[[594.25,1.09],[594.24,0.411],[594.19,1.805],[594.02,2.704],[593.14,0.2928652]],[[594.83,1.7952133],[594.84,0.33622486],[595.07,0.2928652],[595.87,1.28614063],[596.04,2.18822538]]]
["bitfinex-derivatives","BNBF0:USTF0",1746349977524,[[594.27,1.894],[594.02,0.951],[593.91,1.01],[593.3,1.07178386],[593.25,0.29286889]],[[594.67,0.33632098],[595.46,1.28614063],[595.57,2.18822538]]]
["bitfinex-derivatives","BNBF0:USTF0",1746350094321,[[594.41,7.966],[592.81,1.06977621],[592.5,1.28373146],[592.31,2.18412644],[592.02,2.18412644]],[[595.0,0.33613445],[595.96,1.28373146],[596.15,2.18412644],[596.44,2.18412644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746350194416,[[594.16,0.57],[594.15,7.67],[592.38,1.06977621],[592.02,1.28373146],[591.8,2.18412644]],[[594.53,0.29294039],[594.54,0.33639452],[596.15,1.28373146],[596.37,2.18412644],[596.7,2.18412644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746350279472,[[593.78,0.975],[593.66,1.46],[593.63,1.453],[593.62,0.411],[592.84,0.29313286]],[[593.82,1.08711466],[594.04,0.29309706],[594.54,0.33639452],[595.65,1.28373146],[595.85,2.18412644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746350362031,[[593.64,0.57],[593.39,7.341],[592.69,1.06977621],[592.45,1.28373146],[592.31,2.18412644]],[[593.65,2.6967456],[593.72,0.29322672],[594.54,0.33639452],[595.06,1.28373146],[595.21,2.18412644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746350460204,[[593.62,1.02],[593.49,1.363],[593.48,1.117],[593.4,1.462],[592.89,1.06977621]],[[593.69,1.51752017],[593.7,1.15702195],[593.76,0.29319089],[594.54,0.33639452],[594.78,1.28373146]]]
["bitfinex-derivatives","BNBF0:USTF0",1746350511438,[[593.52,4.704],[593.51,0.438],[593.47,1.058],[592.99,0.29308965],[592.84,1.06977621]],[[594.15,2.16837953],[594.2,1.15669097],[594.28,0.29308965],[594.37,0.33649073],[595.23,1.28373146]]]
["bitfinex-derivatives","BNBF0:USTF0",1746350539867,[[593.52,1.927],[593.14,1.06977621],[593.06,0.29313656],[592.97,1.28373146],[592.86,2.18412644]],[[593.76,1.15776207],[593.92,0.2931378],[594.37,0.33649073],[594.98,1.28373146],[595.09,2.18412644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746350577200,[[593.52,4.857],[593.5,0.438],[593.45,1.347],[593.24,1.06977621],[593.07,1.28373146]],[[593.85,2.68257961],[593.88,0.29315014],[594.37,0.33649073],[594.9,1.28373146]]]
["bitfinex-derivatives","BNBF0:USTF0",1746350587103,[[593.52,3.448],[593.5,1.23],[593.47,0.438],[593.22,1.06977621],[593.05,1.28373146]],[[593.82,1.52334087],[593.86,1.16162304],[593.88,0.29313903],[594.37,0.33649073],[594.9,1.28373146]]]
["bitfinex-derivatives","BNBF0:USTF0",1746350649761,[[593.52,3.832],[593.45,0.439],[593.43,1.058],[593.4,1.319]],[[593.59,2.68223045],[594.37,0.33649073],[595.36,1.28373146]]]
["bitfinex-derivatives","BNBF0:USTF0",1746350682889,[[593.44,1.237],[593.43,0.439],[593.41,0.969],[593.4,1.319],[592.64,1.06977621]],[[593.67,2.67409843],[593.69,0.29320819],[594.37,0.33649073],[595.05,0.7043433],[595.06,1.28373146]]]
["bitfinex-derivatives","BNBF0:USTF0",1746350719413,[[593.47,1.156],[593.46,1.577],[593.4,1.203],[593.36,0.966],[592.97,0.29318842]],[[593.6,1.52079504],[593.61,1.15878973],[593.81,0.29318842],[594.31,0.3365247],[595.09,1.28373146]]]
["bitfinex-derivatives","BNBF0:USTF0",1746350726421,[[593.47,1.156],[593.4,1.203],[593.36,0.966],[593.35,1.291],[592.86,1.06977621]],[[593.58,1.15963267],[593.76,0.29319954],[594.31,0.3365247],[594.99,0.70430438],[595.0,1.28373146]]]
["bitfinex-derivatives","BNBF0:USTF0",1746350757844,[[593.48,1.422],[593.39,0.44],[593.31,0.901],[592.66,1.06977621],[592.4,1.28373146]],[[593.74,2.68429869],[594.31,0.3365247],[595.22,0.70427868],[595.27,1.28373146],[595.43,2.18412644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746350796171,[[593.4,4.371],[593.34,0.961],[593.06,1.06977621],[592.92,0.29319089],[592.89,1.28373146]],[[593.67,1.52301887],[593.68,1.1613352],[593.87,0.29317978],[594.24,0.33656435],[594.8,1.28373146]]]
["bitfinex-derivatives","BNBF0:USTF0",1746350836702,[[593.4,3.252],[593.35,1.02],[592.99,1.06977621],[592.92,0.2932156],[592.78,1.28373146]],[[593.55,1.52346722],[593.56,1.16173374],[593.76,0.2932156],[594.24,0.33656435],[595.0,1.28373146]]]
["bitfinex-derivatives","BNBF0:USTF0",1746350866719,[[593.4,1.037],[593.35,0.911],[593.31,1.001],[593.24,1.955],[593.01,1.06977621]],[[594.22,3.67583196],[594.93,0.70429653],[594.95,1.28373146]]]
["bitfinex-derivatives","BNBF0:USTF0",1746350902443,[[593.29,4.131],[593.16,1.474],[593.1,1.485],[592.14,1.06977621]],[[593.95,3.31903443],[594.22,0.33657567],[595.27,1.28373146],[595.42,2.18412644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746350983817,[[593.02,6.37],[592.7,0.2933466],[592.57,1.06977621],[592.37,1.28373146],[592.24,2.18412644]],[[593.49,2.67926071],[593.54,0.29327861],[593.9,0.33675702],[594.82,1.28373146]]]
["bitfinex-derivatives","BNBF0:USTF0",1746351012741,[[593.02,6.37],[592.69,0.29334536],[592.65,1.06977621],[592.44,1.28373146],[592.31,2.18412644]],[[593.49,1.52121823],[593.51,1.1601905],[593.52,0.29333671],[593.9,0.33675702],[594.74,1.28373146]]]
["bitfinex-derivatives","BNBF0:USTF0",1746351041962,[[592.7,0.33743883],[592.59,0.29343688],[592.03,1.06977621],[591.68,1.28373146],[591.46,2.18412644]],[[593.52,2.68010745],[593.53,0.29338246],[593.9,0.33675702],[595.71,1.28373146],[595.93,2.18412644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746351061485,[[592.7,0.33743883],[592.67,0.29338369],[592.62,1.06977621],[592.4,1.28373146],[592.26,2.18412644]],[[593.5,2.68090778],[593.52,0.29338369],[593.9,0.33675702],[594.94,1.28373146]]]
["bitfinex-derivatives","BNBF0:USTF0",1746351121932,[[592.44,0.33758692],[592.3,0.29355074],[592.22,1.06977621],[591.99,1.28373146],[591.86,2.18412644]],[[593.14,1.51628067],[593.15,1.15621696],[593.18,0.29355074],[593.6,0.33692722],[594.56,1.28373146]]]
["bitfinex-derivatives","BNBF0:USTF0",1746351144353,[[592.6,0.33749578],[592.57,0.29328479],[592.23,1.06977621],[591.99,1.28373146],[591.84,2.18412644]],[[594.35,2.47844688],[594.38,1.15745611],[594.45,0.33644545],[594.47,0.29328603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746351190282,[[592.6,0.33749578],[592.36,1.06977621],[592.11,1.28373146],[591.95,2.18412644],[591.71,2.18412644]],[[593.58,2.67580936],[594.03,0.33668333],[594.04,0.33667766],[595.2,1.28373146],[595.35,2.18412644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746351198090,[[592.6,0.33749578],[592.59,0.29334041],[592.18,1.06977621],[591.87,1.28373146],[591.68,2.18412644]],[[593.66,1.15759604],[593.81,0.29334041],[594.03,0.33668333],[594.04,0.33667766],[595.57,1.28373146]]]
["bitfinex-derivatives","BNBF0:USTF0",1746351255543,[[593.06,0.337234],[593.05,1.06977621],[593.04,0.29321066],[592.85,1.28373146],[592.73,2.18412644]],[[593.84,1.52062555],[593.86,1.15959452],[593.89,0.29321066],[594.94,1.28373146]]]
["bitfinex-derivatives","BNBF0:USTF0",1746351270645,[[593.08,0.33722263],[593.04,0.29321189],[593.01,1.06977621],[592.81,1.28373146],[592.69,2.18412644]],[[593.8,1.52273904],[593.81,1.1612068],[593.87,0.29321189],[594.98,1.28373146],[595.1,2.18412644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746351311179,[[593.08,0.33722263],[592.7,1.06977621],[592.5,1.28373146],[592.38,2.18412644]],[[594.93,0.336174],[594.94,2.98697807],[594.98,0.70464697],[594.99,1.28373146],[595.12,2.18412644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746351342292,[[592.69,1.06977621],[592.64,0.337473],[592.55,0.29340719],[592.52,1.28373146],[592.42,2.18412644]],[[593.43,1.15584529],[593.44,0.29340719],[594.27,0.33654736],[594.68,0.70485279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746351396037,[[592.64,0.337473],[592.54,1.07191144],[592.34,1.28629373],[592.21,2.18848587],[592.02,2.18848587]],[[593.83,0.29329097],[593.84,0.33679105],[594.56,1.28629373],[594.68,2.18848587],[594.88,2.18848587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746351607171,[[592.59,0.33750147]],[[594.48,0.33642847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746351715175,[[592.74,0.33741606],[592.54,1.06907027],[592.31,1.28288433],[592.16,2.18268514]],[[593.99,0.336706],[594.83,1.28288433],[594.97,2.18268514],[595.19,2.18268514]]]
["bitfinex-derivatives","BNBF0:USTF0",1746351859283,[[592.74,0.33741606],[592.26,1.07069025],[592.0,1.2848283],[591.84,2.18599259]],[[593.81,0.29340719],[593.84,0.33679105],[594.8,1.2848283],[594.95,2.18599259],[595.2,2.18599259]]]
["bitfinex-derivatives","BNBF0:USTF0",1746351905501,[[592.74,0.33741606],[592.58,0.29343812],[592.57,1.07069025],[592.37,1.2848283],[592.24,2.18599259]],[[593.4,1.52147964],[593.42,0.29343812],[593.84,0.33679105],[594.63,0.705058],[594.66,1.2848283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746351929727,[[592.74,0.33741606],[592.71,0.2932193],[592.28,1.07069025],[592.01,1.2848283],[591.85,2.18599259]],[[594.58,1.82766698],[594.59,0.33636623],[594.6,1.15784639],[594.65,0.70488115],[594.66,0.2932193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746351940338,[[592.74,0.33741606],[592.33,1.07069025],[592.1,1.2848283],[591.96,2.18599259],[591.74,2.18599259]],[[594.0,2.67680438],[594.11,0.29339235],[594.29,0.33653603],[594.88,1.2848283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746352003491,[[592.74,0.33741606],[592.32,1.07069025],[592.11,1.2848283],[591.97,2.18599259]],[[593.17,2.67761873],[593.79,0.33681941],[593.8,0.33681374]]]
["bitfinex-derivatives","BNBF0:USTF0",1746352010299,[[592.74,0.33741606],[592.44,0.29343193],[592.41,1.07069025],[592.19,1.2848283],[592.05,2.18599259]],[[593.62,1.52167559],[593.63,1.16063287],[593.76,0.29343193],[593.79,0.33681941],[593.8,0.33681374]]]
["bitfinex-derivatives","BNBF0:USTF0",1746352056724,[[592.74,0.33741606],[592.42,0.29350741],[592.34,1.07069025],[592.13,1.2848283],[591.99,2.18599259]],[[593.3,2.6842548],[593.34,0.29350989],[593.79,0.33681941],[593.8,0.33681374]]]
["bitfinex-derivatives","BNBF0:USTF0",1746352082037,[[592.74,0.33741606],[592.6,0.29340472],[592.45,1.07069025],[592.24,1.2848283],[592.12,2.18599259]],[[593.39,1.51870319],[593.5,0.29340472],[593.79,0.33681941],[593.8,0.33681374]]]
["bitfinex-derivatives","BNBF0:USTF0",1746352165707,[[593.25,0.337126],[593.24,1.07069025],[593.07,1.2848283],[592.99,0.29318595],[592.96,2.18599259]],[[593.75,1.52259202],[593.79,1.16106099],[593.8,0.33681374],[593.89,0.62994865],[594.0,0.33670033]]]
["bitfinex-derivatives","BNBF0:USTF0",1746352208345,[[593.35,0.33706918],[592.67,1.07069025],[592.46,1.2848283],[592.33,2.18599259],[592.13,2.18599259]],[[593.65,1.51444107],[593.67,0.29333052],[593.8,0.33681374],[593.81,0.33680806]]]
["bitfinex-derivatives","BNBF0:USTF0",1746352237870,[[593.35,0.33706918],[592.59,1.07069025],[592.34,1.2848283],[592.18,2.18599259],[591.94,2.18599259]],[[593.41,1.5223288],[593.42,1.16003253],[593.63,0.29333671],[593.8,0.33681374],[593.81,0.33680806]]]
["bitfinex-derivatives","BNBF0:USTF0",1746352279210,[[593.35,0.33706918],[592.58,1.07069025],[592.32,1.2848283],[592.17,2.18599259]],[[593.7,1.51890397],[593.71,1.15832497],[593.75,0.29333918],[593.8,0.33681374],[593.81,0.33680806]]]
["bitfinex-derivatives","BNBF0:USTF0",1746352297927,[[593.35,0.33706918],[592.95,1.07069025],[592.76,1.2848283],[592.64,2.18599259],[592.47,2.18599259]],[[593.71,1.51800816],[593.72,1.15767227],[593.75,0.29326131],[593.8,0.33681374],[593.81,0.33680806]]]
["bitfinex-derivatives","BNBF0:USTF0",1746352349565,[[593.35,0.33706918],[592.79,0.29330456],[592.52,1.07069025],[592.26,1.2848283],[592.1,2.18599259]],[[593.62,1.51976606],[593.64,1.15900175],[593.75,0.29332805],[593.8,0.33681374],[593.81,0.33680806]]]
["bitfinex-derivatives","BNBF0:USTF0",1746352391604,[[593.35,0.33706918],[592.71,1.07069025],[592.46,1.2848283],[592.31,2.18599259],[592.08,2.18599259]],[[593.57,1.1583734],[593.78,0.29330827],[593.8,0.33681374],[593.81,0.33680806],[595.56,2.18599259]]]
["bitfinex-derivatives","BNBF0:USTF0",1746352406919,[[593.35,0.33706918],[592.98,1.07069025],[592.78,1.2848283],[592.65,2.18599259],[592.46,2.18599259]],[[593.65,2.68189354],[593.78,0.29327861],[593.8,0.33681374],[593.81,0.33680806]]]
["bitfinex-derivatives","BNBF0:USTF0",1746352464358,[[593.35,0.33706918],[592.58,1.07069025],[592.32,1.2848283],[592.16,2.18599259],[591.92,2.18599259]],[[593.52,1.16122713],[593.76,0.29330086],[593.8,0.33681374],[593.81,0.33680806]]]
["bitfinex-derivatives","BNBF0:USTF0",1746352493881,[[593.35,0.33706918],[592.93,0.29327367],[592.73,1.07069025],[592.5,1.2848283],[592.37,2.18599259]],[[593.66,2.67708948],[593.8,0.33681374],[593.81,0.33680806],[593.88,0.63001732]]]
["bitfinex-derivatives","BNBF0:USTF0",1746352518401,[[593.35,0.33706918],[592.44,1.07069025],[592.22,1.2848283],[592.08,2.18599259],[591.87,2.18599259]],[[593.58,2.67502818],[593.69,0.29331816],[593.8,0.33681374],[593.81,0.33680806]]]
["bitfinex-derivatives","BNBF0:USTF0",1746352543819,[[593.35,0.33706918],[592.02,1.07069025],[591.64,1.2848283],[591.4,2.18599259]],[[593.59,2.67234745],[593.8,0.33681374],[593.81,0.33680806]]]
["bitfinex-derivatives","BNBF0:USTF0",1746352573347,[[593.35,0.33706918],[592.69,1.07069025],[592.48,1.2848283],[592.35,2.18599259],[592.15,2.18599259]],[[593.44,1.52027886],[593.45,1.15936231],[593.8,0.33681374],[593.81,0.33680806],[594.92,1.2848283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746352628994,[[593.35,0.33706918],[592.55,1.07069025],[592.32,1.2848283],[592.17,2.18599259],[591.95,2.18599259]],[[593.62,1.52066128],[593.64,1.15975274],[593.68,0.29334041],[593.8,0.33681374],[593.81,0.33680806]]]
["bitfinex-derivatives","BNBF0:USTF0",1746352696751,[[593.35,0.33706918],[592.57,1.07069025],[592.38,1.2848283],[592.27,2.18599259],[592.09,2.18599259]],[[593.36,2.67846154],[593.8,0.33681374],[593.81,0.33680806],[594.5,1.2848283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746352751391,[[592.58,0.33750717],[592.32,0.29357798],[591.93,1.07069025],[591.65,1.2848283],[591.47,2.18599259]],[[593.15,1.1593388],[593.28,0.29357798],[593.8,0.33681374],[593.81,0.33680806],[595.13,1.2848283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746352803625,[[592.76,0.33740468],[592.5,0.29343069],[592.3,1.07069025],[592.06,1.2848283],[591.91,2.18599259]],[[593.48,1.51966258],[593.49,1.15902084],[593.5,0.29344801],[593.8,0.33681374],[593.81,0.33680806]]]
["bitfinex-derivatives","BNBF0:USTF0",1746352837845,[[592.76,0.33740468],[592.36,1.07069025],[592.17,1.2848283],[592.04,2.18599259]],[[593.44,1.52038164],[593.45,1.15844553],[593.8,0.33681374],[593.81,0.33680806]]]
["bitfinex-derivatives","BNBF0:USTF0",1746352903294,[[592.76,0.33740468],[591.95,1.07069025],[591.66,1.2848283],[591.48,2.18599259],[591.2,2.18599259]],[[593.4,1.52293492],[593.41,1.16221564],[593.47,0.29355322],[593.8,0.33681374],[593.81,0.33680806]]]
["bitfinex-derivatives","BNBF0:USTF0",1746352944233,[[592.76,0.33740468],[592.46,1.07069025],[592.28,1.2848283],[592.18,2.18599259],[592.01,2.18599259]],[[593.02,1.52245216],[593.03,1.16125637],[593.19,0.29354331],[593.8,0.33681374],[593.81,0.33680806]]]
["bitfinex-derivatives","BNBF0:USTF0",1746352950834,[[592.76,0.33740468],[591.92,1.07069025],[591.61,1.2848283],[591.42,2.18599259],[591.13,2.18599259]],[[593.15,1.52238587],[593.16,1.16121608],[593.19,0.29359903],[593.8,0.33681374],[593.81,0.33680806]]]
["bitfinex-derivatives","BNBF0:USTF0",1746353015385,[[592.76,0.33740468],[592.3,1.07069025],[592.09,1.2848283],[591.97,2.18599259],[586.63,0.61882709]],[[592.94,1.1617754],[593.17,0.29357922],[593.8,0.33681374],[593.81,0.33680806],[600.0,0.61882709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746353022789,[[592.76,0.33740468],[592.42,1.07069025],[592.23,1.2848283],[592.11,2.18599259],[591.92,2.18599259]],[[593.1,2.68560654],[593.17,0.2935396],[593.8,0.33681374],[593.81,0.33680806]]]
["bitfinex-derivatives","BNBF0:USTF0",1746353064025,[[592.76,0.33082594],[591.76,1.07069025],[591.52,1.2848283],[591.38,2.18599259],[591.16,2.18599259]],[[593.55,1.51923608],[593.57,1.15993062],[593.6,0.29363867],[593.8,0.33681374],[593.81,0.33680806]]]
["bitfinex-derivatives","BNBF0:USTF0",1746353099153,[[591.68,1.07069025],[591.42,1.2848283],[591.25,2.18599259],[591.0,2.18599259]],[[594.27,1.82662109],[594.28,0.70658567],[594.29,1.15621852],[594.56,1.2848283],[594.73,2.18599259]]]
["bitfinex-derivatives","BNBF0:USTF0",1746353127476,[[591.96,1.07069025],[591.88,0.29370311],[591.75,1.2848283],[591.62,2.18599259],[591.42,2.18599259]],[[592.99,1.52167112],[593.01,1.15621852],[593.04,0.29370311],[594.05,1.2848283],[594.18,2.18599259]]]
["bitfinex-derivatives","BNBF0:USTF0",1746353171814,[[592.09,0.33778648],[591.95,1.07069025],[591.75,0.29377253],[591.74,1.2848283],[591.61,2.18599259]],[[592.62,1.52316346],[592.63,1.1622705],[592.66,0.29377253],[593.84,0.33679105],[593.99,1.2848283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746353208945,[[592.09,0.33778648],[591.58,1.07069025],[591.32,1.2848283],[591.17,2.18599259],[590.92,2.18599259]],[[593.1,2.68317015],[593.14,0.29375517],[593.69,0.33687614],[594.33,1.2848283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746353236863,[[592.09,0.33778648],[591.98,1.07069025],[591.83,0.29370063],[591.78,1.2848283],[591.65,2.18599259]],[[593.17,1.52211333],[593.19,1.16077612],[593.3,0.29370063],[593.69,0.33687614],[594.01,1.2848283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746353277013,[[592.21,0.33771803],[592.04,0.29362009],[591.76,1.07069025],[591.51,1.2848283],[591.36,2.18599259]],[[593.27,1.51805982],[593.29,1.15791173],[593.32,0.29362009],[593.85,0.33678538],[594.44,1.2848283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746353304526,[[592.28,0.33767812],[592.09,0.29362381],[592.05,1.07069025],[591.84,1.2848283],[591.7,2.18599259]],[[593.24,1.52205567],[593.25,1.15941142],[593.3,0.2935916],[593.85,0.33678538],[594.32,1.2848283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746353344653,[[592.46,0.33757553],[591.78,1.07069025],[591.49,1.2848283],[591.3,2.18599259],[591.02,4.37198518]],[[592.79,2.68531931],[592.93,0.29366345],[593.85,0.33678538],[594.7,1.2848283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746353382180,[[592.46,0.33757553],[585.2,0.61882709],[580.97,1.23765418],[415.22,0.02408361]],[[593.02,2.68074593],[593.06,0.29452588],[593.79,0.33681941],[600.93,0.61882709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746353416000,[[592.47,2.021],[592.46,0.33757553],[592.35,1.07],[592.28,1.167],[592.24,0.813]],[[592.67,1.16108589],[592.7,0.29369939],[593.79,0.33681941],[600.8,0.70670619],[600.81,0.61882709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746353457330,[[592.49,0.442],[592.48,0.882],[592.47,1.652],[592.46,0.33757553],[592.27,0.977]],[[592.61,1.52263443],[592.62,1.16204832],[592.67,0.2937093],[593.79,0.33681941],[600.78,0.61882709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746353490847,[[592.48,1.051],[592.47,0.442],[592.46,0.33757553],[592.41,0.823],[592.19,0.73]],[[592.7,1.52477178],[592.71,1.16327977],[592.76,0.29370063],[593.69,0.33687614],[600.63,0.61882709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746353534190,[[592.46,0.33757553],[592.21,0.797],[592.18,1.083],[592.1,0.803],[592.08,1.061]],[[592.47,2.68633267],[593.69,0.33687614],[594.11,1.28969833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746353543398,[[592.46,0.33757553],[592.23,0.443],[592.22,0.985],[592.21,0.797],[592.18,1.083]],[[592.53,1.52402906],[592.55,1.16282575],[593.69,0.33687614],[594.36,1.28969833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746353587332,[[592.24,0.33770093],[592.21,1.731],[592.2,1.028],[592.18,0.894],[591.79,0.29357179]],[[592.53,2.68807695],[592.63,0.29357179],[594.22,1.28969833],[594.37,2.19427842]]]
["bitfinex-derivatives","BNBF0:USTF0",1746353612257,[[592.26,1.666],[592.24,0.33770093],[592.23,1.022],[592.2,1.028],[592.16,0.443]],[[592.49,1.52445595],[592.52,1.16315728],[594.15,1.28969833],[594.29,2.19427842]]]
["bitfinex-derivatives","BNBF0:USTF0",1746353653682,[[592.24,0.33770093],[592.23,0.821],[592.21,0.823],[592.14,0.953],[592.13,0.979]],[[592.59,1.5242461],[592.6,0.29377625],[594.01,1.28969833],[594.04,0.70694878],[594.15,2.19427842]]]
["bitfinex-derivatives","BNBF0:USTF0",1746353695919,[[592.26,0.443],[592.25,0.757],[592.24,0.33770093],[592.21,0.949],[592.2,1.276]],[[593.2,1.52432776],[593.22,1.16306917],[593.31,0.29367336],[593.47,0.33700102],[593.9,1.28969833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746353725360,[[592.27,1.709],[592.24,0.33770093],[592.21,0.852],[592.2,0.909],[592.11,0.443]],[[592.6,1.52444709],[592.61,0.29375889],[593.47,0.33700102],[594.19,1.28969833],[594.33,0.70681383]]]
["bitfinex-derivatives","BNBF0:USTF0",1746353754681,[[592.25,0.885],[592.24,0.33770093],[592.23,0.902],[592.16,1.937],[592.1,0.88]],[[592.51,1.52382505],[592.52,1.16269553],[592.61,0.29376261],[593.47,0.33700102],[593.96,1.28969833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746353795022,[[592.27,2.28],[592.26,0.443],[592.24,0.33770093],[591.44,1.07474861],[591.15,1.28969833]],[[592.69,1.5225649],[592.72,0.29373409],[593.47,0.33700102],[594.45,0.70678064],[594.46,1.28969833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746353825442,[[592.28,4.15867812],[591.88,1.07474861],[591.67,1.28969833],[591.53,2.19427842]],[[592.65,1.1603791],[593.47,0.33700102],[594.11,0.70671153],[594.12,1.28969833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746353872191,[[592.28,5.02967812],[592.15,1.07474861],[592.02,0.29365973],[591.95,1.28969833],[591.83,2.19427842]],[[592.78,2.68055191],[592.87,0.29365973],[593.47,0.33700102],[594.06,1.28969833],[600.12,0.61882709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746353912525,[[592.41,4.34660402],[592.4,0.875],[591.77,1.07474861],[591.48,1.28969833]],[[592.89,2.68163102],[594.83,1.28969833],[595.01,2.19427842]]]
["bitfinex-derivatives","BNBF0:USTF0",1746353936640,[[592.41,4.34660402],[592.4,0.875],[592.06,1.07474861],[591.83,1.28969833]],[[594.48,0.70634848],[594.49,1.28969833],[594.63,2.19427842]]]
["bitfinex-derivatives","BNBF0:USTF0",1746353984261,[[592.41,6.05460402],[591.4,1.07474861],[591.17,1.28969833],[591.03,2.19427842],[590.82,2.19427842]],[[593.6,2.98338238],[593.73,0.29359656],[593.95,0.33672868],[594.32,1.28969833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746353991370,[[592.41,4.75960402],[591.11,1.07474861],[590.81,1.28969833],[590.63,2.19427842],[590.34,2.19427842]],[[593.28,1.51291217],[593.3,1.15886595],[593.59,0.2936139],[593.95,0.33672868],[594.54,1.28969833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746354025989,[[592.41,0.33760402],[591.99,2.01874861],[591.84,0.813],[591.83,1.72869833],[591.72,2.19427842]],[[592.59,2.68174517],[592.64,0.29378617],[593.65,1.28969833],[593.75,2.19427842],[593.9,2.19427842]]]
["bitfinex-derivatives","BNBF0:USTF0",1746354060110,[[592.41,0.33760402],[592.28,0.869],[592.24,0.439],[592.22,0.807],[591.87,0.757]],[[592.63,1.52323635],[592.64,1.16223125],[592.7,0.29372294],[593.43,0.33702374],[595.11,2.19427842]]]
["bitfinex-derivatives","BNBF0:USTF0",1746354100641,[[592.41,0.33760402],[592.31,0.97],[592.29,0.803],[592.25,0.724],[592.2,1.696]],[[592.63,1.52373162],[592.65,1.1626534],[592.7,0.29373781],[593.43,0.33702374],[594.01,1.28969833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746354130971,[[592.41,0.33760402],[592.39,0.761],[592.32,0.774],[592.28,1.222],[592.06,1.07474861]],[[592.52,2.68808011],[592.7,0.29371302],[593.43,0.33702374],[593.74,1.28969833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746354168901,[[592.41,2.72660402],[592.35,0.911],[592.13,1.07474861],[591.97,1.28969833],[591.86,2.19427842]],[[592.64,1.15983067],[592.8,0.29367956],[593.43,0.33702374],[593.97,1.28969833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746354208829,[[592.41,5.32160402],[592.08,0.29361018],[591.92,1.07474861],[591.7,1.28969833],[591.57,2.19427842]],[[592.93,1.51940133],[592.94,1.1578433],[593.03,0.29360894],[593.43,0.33702374],[594.28,1.28969833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746354234872,[[592.41,5.32160402],[592.21,0.29354331],[592.1,1.07474861],[591.87,1.28969833],[591.73,2.19427842]],[[593.2,1.51954348],[594.54,1.28969833],[594.68,2.19427842],[594.9,2.19427842]]]
["bitfinex-derivatives","BNBF0:USTF0",1746354276509,[[592.41,5.32160402],[592.4,0.2933503],[592.38,1.07474861],[592.16,1.28969833],[592.02,2.19427842]],[[593.89,2.65062422],[594.06,0.2933503],[594.23,0.33657001],[594.84,1.28969833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746354305129,[[592.88,0.33733639],[592.87,1.154],[592.85,1.723],[592.76,1.07474861],[592.6,0.2933738]],[[593.37,1.52122507],[593.39,1.16016872],[593.46,0.2933738],[594.23,0.33657001],[594.6,1.28969833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746354340552,[[592.9,6.39332501],[592.89,0.438],[592.24,1.07474861],[592.0,1.28969833],[591.95,2.19427842]],[[593.27,1.52020244],[593.3,1.15928983],[593.33,0.29341956],[594.23,0.33657001],[594.88,1.28969833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746354352852,[[592.9,4.70532501],[592.89,0.438],[592.83,0.951],[592.23,1.07474861],[592.0,1.28969833]],[[593.19,2.67525082],[593.22,0.29345173],[594.23,0.33657001],[594.78,0.70625422],[594.79,1.28969833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746354416313,[[592.9,3.69032501],[592.76,1.383],[592.31,1.07474861],[592.08,1.28969833],[591.93,2.19427842]],[[593.28,1.1603751],[593.38,0.29341338],[594.09,0.33664932],[594.79,1.28969833],[594.93,2.19427842]]]
["bitfinex-derivatives","BNBF0:USTF0",1746354447328,[[592.9,5.26032501],[592.76,1.383],[592.55,1.07474861],[592.54,0.29339111],[592.35,1.28969833]],[[593.27,1.52055938],[593.31,1.15965672],[594.09,0.33664932],[594.61,1.28969833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746354485063,[[592.9,6.23032501],[592.77,0.29315508],[592.53,1.07474861],[592.3,1.28969833],[592.16,2.19427842]],[[594.66,2.97974386],[594.67,0.33632098],[594.81,0.29315508],[595.13,1.28969833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746354492266,[[592.9,6.23032501],[592.82,0.29316249],[592.81,1.07474861],[592.6,1.28969833],[592.48,2.19427842]],[[594.32,1.51324768],[594.34,1.15544837],[594.47,0.29316249],[594.53,0.33640018],[595.13,1.28969833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746354532788,[[593.19,0.3371601],[593.18,1.07474861],[593.14,1.369],[593.06,2.607],[593.03,2.991]],[[593.83,1.15656305],[593.9,0.29319089],[594.53,0.33640018],[595.05,1.28969833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746354555006,[[593.29,0.33710327],[593.24,1.799],[593.2,1.156],[593.14,2.44374861],[592.97,1.28969833]],[[594.16,1.52232544],[594.17,1.16042427],[594.53,0.33640018],[594.86,1.28969833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746354602638,[[593.29,6.34010327],[593.28,1.07474861],[593.12,1.28969833],[593.01,2.19427842],[592.85,2.19427842]],[[594.14,1.52237351],[594.17,1.16111957],[594.21,0.29311681],[594.53,0.33640018],[594.99,1.28969833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746354641963,[[593.39,0.436],[593.38,1.142],[593.37,1.518],[593.36,0.3370635],[593.29,2.573]],[[593.9,1.51632688],[593.91,1.157949],[594.38,0.33648507],[594.91,1.28969833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746354659677,[[593.36,1.3110635],[593.35,0.937],[593.32,1.135],[593.29,2.084],[586.3,0.61882709]],[[593.74,1.51754226],[593.75,0.2931983],[594.38,0.33648507],[595.02,1.28969833],[595.14,0.70609559]]]
["bitfinex-derivatives","BNBF0:USTF0",1746354711815,[[593.41,6.5730351],[593.01,1.07474861],[592.8,1.28969833],[592.67,2.19427842],[592.47,2.19427842]],[[593.87,1.51685273],[593.88,1.15688864],[595.22,0.33601021],[595.36,1.28969833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746354740345,[[593.41,4.3040351],[592.89,1.07474861],[592.73,1.28969833]],[[593.76,1.51570771],[593.77,0.29301809],[595.03,1.28969833],[595.1,0.33607797],[595.12,0.70637495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746354766957,[[593.41,5.9010351],[593.32,1.378],[593.05,1.07474861],[592.88,1.28969833],[592.77,2.19427842]],[[594.22,2.673141],[594.32,0.29311064],[594.55,0.33638886],[594.91,1.28969833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746354821494,[[593.41,4.8820351],[593.27,1.279],[592.87,1.07474861],[592.67,1.28969833],[592.54,2.19427842]],[[594.15,2.68106515],[594.27,0.29312915],[594.49,0.33642281],[595.0,1.28969833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746354850617,[[593.41,2.1740351],[593.34,1.441],[593.29,1.049],[593.22,2.628],[593.09,1.07474861]],[[594.33,1.52167143],[594.34,1.16032802],[594.35,0.2931094],[594.49,0.33642281],[594.83,1.28969833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746354873223,[[593.41,3.0190351],[593.37,0.925],[593.27,1.877],[593.25,1.017],[592.9,1.07474861]],[[593.61,1.52135088],[593.62,1.1602807],[593.8,0.29319213],[594.49,0.33642281],[595.05,1.28969833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746354919457,[[593.41,5.7080351],[593.29,1.538],[593.1,1.07474861],[592.93,1.28969833]],[[593.87,1.52307514],[593.88,1.16130316],[593.94,0.29315261],[594.49,0.33642281],[594.8,1.28969833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746354926659,[[593.41,2.2390351],[593.3,1.533],[592.88,1.07474861],[592.64,1.28969833],[592.5,2.19427842]],[[593.56,1.16130316],[593.84,0.29317731],[594.49,0.33642281],[595.05,0.70675055],[595.2,1.28969833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746354980206,[[593.41,7.3480351],[593.21,0.29306621],[592.96,1.07474861],[592.68,1.28969833],[592.51,2.19427842]],[[594.11,1.51527334],[594.12,1.15537725],[594.14,0.29305633],[594.79,0.33625313],[595.8,1.28969833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746354995920,[[593.41,7.3480351],[593.24,0.29301809],[593.1,1.07474861],[592.87,1.28969833],[592.73,2.19427842]],[[594.29,1.51762376],[594.3,1.15590359],[594.42,0.29301932],[594.79,0.33625313],[595.46,1.28969833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746355036868,[[593.52,7.156],[593.51,0.33697831],[593.33,1.07474861],[593.14,1.28969833],[593.02,2.19427842]],[[593.93,1.52161804],[593.95,1.16033655],[594.02,0.29308101],[594.77,0.33626443],[595.23,1.28969833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746355089514,[[593.53,7.78943048],[593.34,1.07059608],[593.13,1.2847153],[593.0,2.18580034],[592.5,2.18580034]],[[594.42,1.51952246],[594.43,0.29299588],[594.44,1.15954088],[594.73,0.33628705],[595.53,1.28644622]]]
["bitfinex-derivatives","BNBF0:USTF0",1746355109333,[[593.53,7.78943048],[593.37,1.07059608],[593.18,1.2847153],[593.06,2.18580034],[592.88,2.18580034]],[[594.37,2.67610096],[594.41,0.29296628],[594.73,0.33628705],[595.43,1.28644622]]]
["bitfinex-derivatives","BNBF0:USTF0",1746355149360,[[593.53,7.58593048],[593.51,0.29294902],[593.39,1.07059608],[593.18,1.2847153],[593.05,2.18580034]],[[594.31,1.51809443],[594.33,1.15777561],[594.38,0.29294902],[595.74,1.28644622],[595.88,2.18874531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746355174673,[[593.63,0.33691019],[593.62,4.632],[593.6,1.121],[593.45,0.29288861],[593.3,1.07059608]],[[594.55,1.51888631],[594.56,1.15787713],[594.89,0.29288861],[595.0,0.33613445],[595.6,1.28644622]]]
["bitfinex-derivatives","BNBF0:USTF0",1746355218212,[[593.65,8.00789884],[593.32,1.07059608],[593.05,1.2847153],[592.88,2.18580034]],[[594.59,1.51850755],[594.61,1.15851661],[595.0,0.33613445],[596.14,1.28644622]]]
["bitfinex-derivatives","BNBF0:USTF0",1746355259950,[[593.67,7.02188749],[593.5,0.29286027],[593.22,1.07059608],[592.94,1.2847153],[592.78,2.18580034]],[[594.87,2.67645082],[594.95,0.29286027],[595.0,0.33613445],[596.1,1.28644622]]]
["bitfinex-derivatives","BNBF0:USTF0",1746355288977,[[593.79,0.33681941],[593.78,1.07059608],[593.76,3.221],[593.75,0.432],[593.74,1.117]],[[594.5,1.51775086],[594.51,1.15772029],[594.57,0.29287752],[595.0,0.33613445],[595.5,1.28644622]]]
["bitfinex-derivatives","BNBF0:USTF0",1746355301696,[[593.85,0.33678538],[593.84,1.345],[593.76,4.29159608],[593.59,1.2847153]],[[594.36,1.51825789],[594.37,1.15794107],[594.43,0.29289601],[595.0,0.33613445],[595.45,1.28644622]]]
["bitfinex-derivatives","BNBF0:USTF0",1746355335520,[[593.89,0.3367627],[593.58,1.07059608],[593.56,0.29293669],[593.35,1.2847153],[593.22,2.18580034]],[[594.27,1.15961063],[594.45,0.29293669],[595.0,0.33613445],[595.8,0.70779333]]]
["bitfinex-derivatives","BNBF0:USTF0",1746355363743,[[593.9,7.169],[593.89,0.3367627],[593.3,1.07059608],[593.03,1.2847153],[592.86,2.18580034]],[[594.3,1.15966754],[594.32,1.52037999],[594.47,0.29288122],[595.0,0.33613445],[596.07,0.70783877]]]
["bitfinex-derivatives","BNBF0:USTF0",1746355408075,[[593.9,7.087],[593.89,0.3367627],[593.57,1.07059608],[593.36,1.2847153],[593.24,2.18580034]],[[594.27,1.51912934],[594.29,1.15859343],[594.43,0.29289724],[595.0,0.33613445],[595.66,1.28644622]]]
["bitfinex-derivatives","BNBF0:USTF0",1746355432998,[[593.9,6.432],[593.89,0.3367627],[593.55,1.07059608],[593.35,1.2847153],[593.22,2.18580034]],[[594.37,1.52044665],[594.39,1.15912246],[594.44,0.29287999],[595.0,0.33613445],[595.57,1.28644622]]]
["bitfinex-derivatives","BNBF0:USTF0",1746355472530,[[593.9,4.9],[593.89,0.3367627],[593.82,0.431],[593.51,1.07059608],[593.3,1.2847153]],[[594.26,1.52007264],[594.27,1.15937645],[594.35,0.2929145],[595.0,0.33613445],[595.68,1.28644622]]]
["bitfinex-derivatives","BNBF0:USTF0",1746355512257,[[593.9,3.185],[593.89,0.3367627],[593.84,1.315],[593.81,1.365],[593.64,1.07059608]],[[594.22,1.51996207],[594.23,1.15909589],[595.0,0.33613445],[595.55,1.28644622]]]
["bitfinex-derivatives","BNBF0:USTF0",1746355540888,[[593.9,6.384],[593.89,0.3367627],[593.46,1.06759983],[593.24,1.28111979],[593.11,2.17968298]],[[594.54,1.52117336],[594.55,1.16035624],[594.62,0.29287752],[595.0,0.33613445],[595.67,1.28556732]]]
["bitfinex-derivatives","BNBF0:USTF0",1746355581227,[[593.9,5.183],[593.89,0.3367627],[593.8,0.919],[593.37,1.06716081],[593.13,1.28059297]],[[594.43,1.51866783],[594.44,1.15825559],[595.0,0.33613445],[595.91,1.28507691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746355597336,[[593.9,6.536],[593.89,0.3367627],[593.68,1.06716081],[593.5,1.28059297],[593.38,2.17878666]],[[594.44,1.51792828],[594.45,1.15768639],[594.47,0.29288738],[595.0,0.33613445],[595.69,1.28507691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746355648474,[[593.9,2.63],[593.89,0.3367627],[593.5,1.06716081],[593.44,1.002],[593.28,1.28059297]],[[594.18,1.51756314],[594.32,0.29292559],[595.0,0.33613445],[595.67,1.28507691],[595.81,2.18641558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746355690202,[[593.9,3.841],[593.89,0.3367627],[593.85,1.285],[593.71,1.06716081],[593.67,1.282]],[[594.26,1.15916564],[594.35,0.29291203],[595.0,0.33613445],[595.51,1.28507691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746355703113,[[593.9,3.595],[593.89,0.3367627],[593.88,0.973],[593.85,1.285],[593.74,1.06716081]],[[594.38,2.67650375],[594.44,0.29288245],[595.0,0.33613445]]]
["bitfinex-derivatives","BNBF0:USTF0",1746355759063,[[593.91,6.86575135],[593.61,0.29288368],[593.25,1.06716081],[592.99,1.28059297],[592.84,2.17878666]],[[594.42,1.15592183],[594.44,0.29288368],[595.32,0.33595377]]]
["bitfinex-derivatives","BNBF0:USTF0",1746355766570,[[593.91,6.86575135],[593.61,0.29277527],[593.33,1.06716081],[593.09,1.28059297],[592.94,2.17878666]],[[595.1,1.82449043],[595.11,1.15585048],[595.19,0.2927765],[595.28,0.33597634],[596.16,1.28507691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746355809801,[[593.91,6.86575135],[593.48,1.06716081],[593.27,1.28059297],[593.14,2.17878666],[588.01,0.61582526]],[[594.73,0.29285041],[594.76,1.51811444],[594.77,1.15499872],[595.07,0.33609491],[595.66,1.28507691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746355835528,[[593.91,6.16575135],[593.77,1.06716081],[593.6,1.28059297],[593.54,0.2929071],[593.5,2.17878666]],[[594.29,1.52012358],[594.31,1.15937511],[594.37,0.2929071],[595.07,0.33609491],[595.47,1.28507691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746355863157,[[593.91,6.30975135],[593.88,1.204],[593.69,1.06716081],[593.54,0.29291943],[593.49,1.28059297]],[[594.31,1.52153839],[594.32,1.99281765],[594.37,0.29291943],[595.07,0.33609491]]]
["bitfinex-derivatives","BNBF0:USTF0",1746355914190,[[593.91,7.42475135],[593.7,1.06716081],[593.54,0.29289724],[593.51,1.28059297],[593.4,2.17878666]],[[594.22,2.6815078],[594.38,0.29289724],[595.07,0.33609491],[595.53,1.28507691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746355944106,[[593.91,7.20175135],[593.84,0.29268908],[593.62,1.06716081],[593.42,1.28059297],[593.29,2.17878666]],[[595.16,2.67015746],[595.17,0.83071013],[595.28,0.29268908],[595.39,0.33591427]]]
["bitfinex-derivatives","BNBF0:USTF0",1746355972737,[[593.91,5.64675135],[593.9,0.29271739],[593.86,1.06716081],[593.64,1.28059297],[593.5,2.17878666]],[[594.98,1.51140589],[594.99,0.82462561],[595.0,1.1517144],[595.04,0.29271862],[595.39,0.33591427]]]
["bitfinex-derivatives","BNBF0:USTF0",1746356017358,[[594.14,1.302],[594.13,0.986],[594.12,1.356],[594.11,0.33663799],[594.03,1.073]],[[594.57,1.50613313],[594.58,1.15772609],[594.59,0.84039908],[594.65,0.29276911],[595.39,0.33591427]]]
["bitfinex-derivatives","BNBF0:USTF0",1746356046180,[[594.15,5.619],[594.11,0.33663799],[593.83,1.06716081],[593.8,0.29276911],[593.62,1.28059297]],[[594.58,1.50744713],[594.59,1.15857604],[594.65,0.29277034],[595.39,0.33591427],[595.98,1.28507691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746356091412,[[594.16,6.69160966],[593.87,1.06716081],[593.66,1.28059297],[593.54,2.17878666],[593.34,2.17878666]],[[595.32,2.66205799],[595.33,0.84022954],[595.36,0.29264355],[595.39,0.33591427]]]
["bitfinex-derivatives","BNBF0:USTF0",1746356131538,[[594.16,6.69160966],[594.04,1.06716081],[593.87,1.28059297],[593.76,2.17878666],[593.6,2.17878666]],[[594.64,1.15854997],[594.68,0.29275187],[595.39,0.33591427],[595.91,1.28507691],[596.02,2.18641558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746356171167,[[594.16,5.76060966],[588.17,0.61582526],[581.51,1.23165052]],[[594.98,2.6624641],[594.99,0.84045562],[595.39,0.33591427],[601.33,0.61789876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746356204795,[[594.16,6.19760966],[593.77,1.06405583],[593.57,1.276867],[593.45,2.17244733],[593.26,2.17244733]],[[594.51,1.50771313],[594.52,0.840589],[594.53,1.15884321],[594.54,0.29281714],[595.37,0.33592555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746356212198,[[594.16,4.01760966],[594.12,1.597],[593.67,1.06405583],[593.49,1.276867],[593.37,2.17244733]],[[594.44,1.5066751],[594.45,1.15819006],[594.48,0.29282207],[595.37,0.33592555],[595.77,1.2852395]]]
["bitfinex-derivatives","BNBF0:USTF0",1746356247020,[[594.16,3.63860966],[594.13,0.935],[594.12,1.152],[593.91,1.06405583],[593.74,1.276867]],[[594.84,1.5059833],[594.85,1.1573072],[594.86,0.84062494],[594.95,0.2927531],[595.21,0.33601585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746356282959,[[594.16,1.89560966],[594.15,1.136],[594.09,1.089],[594.08,1.393],[594.06,1.05]],[[594.34,1.15996426],[594.37,1.5089591],[594.52,0.29281714],[595.21,0.33601585],[595.63,1.2852395]]]
["bitfinex-derivatives","BNBF0:USTF0",1746356311181,[[594.16,1.89360966],[594.11,1.393],[594.1,1.115],[594.03,1.498]],[[595.19,1.81846273],[595.2,2.00098157],[595.21,0.33601585],[595.62,0.70812011]]]
["bitfinex-derivatives","BNBF0:USTF0",1746356355115,[[594.16,2.98360966],[594.1,2.804],[594.09,1.152],[593.78,1.06405583],[593.58,1.276867]],[[594.48,2.66942007],[594.49,0.84058339],[594.52,0.29281591],[595.21,0.33601585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746356395150,[[594.16,1.80660966],[594.1,1.254],[594.03,1.364],[594.01,1.302],[593.98,1.019]],[[594.48,0.29284671],[595.19,0.33602715],[595.57,1.2852395],[595.68,2.18669221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746356422766,[[594.12,2.48],[594.11,1.366],[594.1,1.254],[593.98,1.236],[593.47,1.06405583]],[[594.37,1.50640127],[594.38,0.84076571],[594.4,1.15791003],[594.43,0.2928615],[595.19,0.33602715]]]
["bitfinex-derivatives","BNBF0:USTF0",1746356462290,[[593.86,0.33677971],[593.85,1.236],[593.76,2.664],[593.72,1.459]],[[594.82,1.50614714],[594.83,0.84074999],[594.84,1.99849824],[595.04,0.29281099],[595.13,0.33606102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746356504420,[[593.9,3.157],[593.89,1.574],[593.88,1.098],[593.86,0.33677971],[593.51,1.06405583]],[[594.29,2.66466083],[594.31,0.29291943],[595.11,0.33607232],[595.57,1.2852395],[595.61,0.70849603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746356533953,[[593.9,4.001],[593.89,1.073],[593.88,1.098],[593.86,0.33677971],[593.0,1.06405583]],[[594.15,1.5068307],[594.16,0.84110349],[594.17,0.29297862],[595.11,0.33607232],[595.89,1.2852395]]]
["bitfinex-derivatives","BNBF0:USTF0",1746356572272,[[593.89,1.073],[593.75,1.365],[593.69,2.832],[593.67,1.332],[592.88,1.06405583]],[[595.45,0.33588042],[595.46,2.20881725],[595.47,2.30380023],[595.49,0.29285041],[595.51,1.2852395]]]
["bitfinex-derivatives","BNBF0:USTF0",1746356605402,[[593.73,0.985],[593.71,1.575],[593.69,1.394],[593.13,1.06405583],[588.55,2.28421924]],[[593.77,1.50773985],[594.03,0.29307484],[594.67,0.33632098]]]
["bitfinex-derivatives","BNBF0:USTF0",1746356646726,[[593.51,2.143],[593.48,1.881],[593.43,1.151],[593.42,1.379],[593.09,1.06405583]],[[593.77,1.50859273],[594.67,0.33632098]]]
["bitfinex-derivatives","BNBF0:USTF0",1746356676858,[[593.07,0.33722832],[593.04,2.508],[592.99,1.06405583],[592.88,1.067]],[[594.54,1.50423323],[594.67,0.33632098]]]
["bitfinex-derivatives","BNBF0:USTF0",1746356716390,[[593.31,1.3900919],[593.27,0.29301068],[593.21,1.06405583],[593.16,1.182],[593.15,1.025]],[[594.39,1.49711586],[594.42,1.13137545],[594.67,0.33632098],[595.67,0.70860274],[595.68,1.2852395]]]
["bitfinex-derivatives","BNBF0:USTF0",1746356722893,[[593.31,2.6180919],[593.18,1.06405583],[593.16,1.182],[592.95,1.276867],[592.81,2.17244733]],[[594.34,1.49864423],[594.37,0.83931885],[594.67,0.33632098],[595.7,0.70858601],[595.71,1.2852395]]]
["bitfinex-derivatives","BNBF0:USTF0",1746356785734,[[593.54,4.798],[593.52,0.33697263],[593.51,1.441],[593.18,0.29307114],[593.04,1.06405583]],[[593.97,1.5052538],[594.01,0.84133208],[594.67,0.33632098],[595.46,0.70905761],[595.47,1.2852395]]]
["bitfinex-derivatives","BNBF0:USTF0",1746356818662,[[593.54,1.297],[593.52,0.33697263],[592.52,1.06405583],[592.2,1.276867],[591.99,2.17244733]],[[593.91,0.29311557],[594.58,0.33637189],[595.91,0.70922358],[595.92,1.2852395]]]
["bitfinex-derivatives","BNBF0:USTF0",1746356833980,[[593.54,4.017],[593.5,0.915],[593.05,1.06405583],[592.87,1.276867],[592.76,2.17244733]],[[593.74,0.84160642],[593.77,0.29316249],[594.58,0.33637189],[595.01,1.2852395],[595.12,2.18669221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746356861507,[[593.54,3.646],[593.45,0.915],[593.4,0.956],[592.87,1.06405583],[592.64,1.276867]],[[593.67,1.50722439],[593.76,0.29308225],[594.43,0.33645677],[595.19,0.70932381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746356892034,[[593.4,2.312],[593.34,1.368],[593.31,0.949],[592.9,1.06405583],[592.69,1.276867]],[[594.41,0.33646809],[594.42,0.29301315],[595.18,1.2852395],[595.3,0.71089154],[595.31,2.18669221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746356943771,[[593.39,1.674],[593.32,1.119],[593.03,1.06405583],[592.84,1.276867]],[[593.83,1.50793448],[594.33,0.33651338]]]
["bitfinex-derivatives","BNBF0:USTF0",1746356972881,[[593.41,2.9970351],[593.4,1.69192806],[593.32,1.119],[592.87,1.06405583],[592.69,1.276867]],[[594.76,0.83050125],[594.8,0.29292806],[594.93,0.336174],[595.77,1.2852395]]]
["bitfinex-derivatives","BNBF0:USTF0",1746356998106,[[593.41,6.5750351],[593.36,0.29292806],[593.14,1.06405583],[592.9,1.276867],[592.76,2.17244733]],[[594.85,1.49776616],[594.86,0.33621356],[594.87,0.8329953],[594.92,0.2928578],[595.54,0.70995782]]]
["bitfinex-derivatives","BNBF0:USTF0",1746357041140,[[593.41,6.4540351],[593.13,1.06405583],[592.94,1.276867],[592.82,2.17244733],[592.64,2.17244733]],[[594.09,1.50173849],[594.13,0.83591964],[594.14,0.29307855],[594.64,0.33633795],[595.22,1.2852395]]]
["bitfinex-derivatives","BNBF0:USTF0",1746357081557,[[593.41,5.8070351],[593.1,0.29306004],[593.04,1.06405583],[592.79,1.276867],[592.64,2.17244733]],[[594.24,1.51006232],[594.28,0.84012157],[594.37,0.29306004],[594.6,0.33636057]]]
["bitfinex-derivatives","BNBF0:USTF0",1746357103468,[[593.41,5.8070351],[593.13,1.06405583],[593.08,0.29313409],[592.91,1.276867],[592.77,2.17244733]],[[593.91,0.29313409],[594.6,0.33636057],[595.33,0.71023814],[596.39,2.18669221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746357152799,[[593.41,5.8070351],[593.39,0.29289971],[593.0,1.06405583],[592.77,1.276867],[592.63,2.17244733]],[[594.83,1.49807901],[594.87,0.830295],[594.91,0.29289971],[595.02,0.33612315],[596.19,0.70982124]]]
["bitfinex-derivatives","BNBF0:USTF0",1746357160110,[[593.41,5.8070351],[592.93,1.06405583],[592.69,1.276867],[592.54,2.17244733],[592.32,2.17244733]],[[594.51,1.49562644],[595.02,0.33612315],[596.11,1.2852395],[596.25,2.18669221],[596.48,2.18669221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746357212634,[[593.77,4.56183075],[593.66,0.825],[593.53,1.06405583],[593.35,1.276867],[593.24,2.17244733]],[[594.81,1.50628613],[594.84,0.83463355],[594.85,0.33621921],[594.88,0.29288861],[595.54,1.2852395]]]
["bitfinex-derivatives","BNBF0:USTF0",1746357229356,[[593.77,5.73783075],[593.25,1.06405583],[593.02,1.276867],[592.87,2.17244733]],[[594.23,1.50488847],[594.85,0.33621921],[595.71,0.70985678],[595.72,1.2852395]]]
["bitfinex-derivatives","BNBF0:USTF0",1746357290100,[[593.77,4.54983075],[593.69,1.06405583],[593.58,0.29271986],[593.5,1.276867],[593.38,2.17244733]],[[594.82,1.12842588],[594.85,0.33621921],[595.68,1.2852395],[595.8,2.18669221],[595.98,2.18669221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746357341350,[[593.81,3.36280806],[593.78,1.75],[593.47,1.06405583],[593.26,1.276867],[593.14,2.17244733]],[[594.77,0.83649221],[594.78,0.29285657],[594.85,0.33621921],[595.69,1.2852395],[595.81,2.18669221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746357397688,[[593.81,5.42080806],[593.68,1.06405583],[593.47,1.276867],[593.35,2.17244733]],[[595.35,1.12073803],[595.37,0.33592555],[596.23,0.70938186],[596.24,1.2852395],[596.36,2.18669221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746357454227,[[594.04,2.58167766],[594.02,0.877],[593.92,2.09305583],[593.68,1.276867]],[[595.37,0.33592555],[596.36,1.2852395],[596.5,0.70923004]]]
["bitfinex-derivatives","BNBF0:USTF0",1746357489961,[[594.28,4.78754169],[594.25,1.126],[594.03,0.2925968],[593.79,1.06405583],[593.52,1.276867]],[[595.34,0.2925968],[595.37,0.33592555],[596.48,1.2852395],[596.61,0.70918632]]]
["bitfinex-derivatives","BNBF0:USTF0",1746357553513,[[594.28,5.43654169],[593.77,1.06405583],[593.51,1.276867],[593.34,2.17244733]],[[595.25,0.83195733],[595.37,0.33592555],[596.63,1.2852395],[596.79,2.89575935],[597.89,2.18669221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746357588334,[[594.28,5.43654169],[593.97,1.06405583],[593.78,1.276867],[593.66,2.17244733],[593.47,2.17244733]],[[595.5,0.83292831],[595.51,0.29257958],[595.53,0.3358353],[596.11,0.70920475],[596.12,1.2852395]]]
["bitfinex-derivatives","BNBF0:USTF0",1746357646683,[[594.28,5.43654169],[594.13,1.06405583],[593.94,1.276867],[593.83,2.17244733],[593.66,2.17244733]],[[595.38,0.83520596],[595.44,0.29259926],[595.47,0.33586914],[595.93,1.2852395],[596.03,0.70924435]]]
["bitfinex-derivatives","BNBF0:USTF0",1746357664804,[[594.28,5.43654169],[594.08,1.06405583],[593.89,1.276867],[593.77,2.17244733]],[[595.26,0.29262386],[595.47,0.33586914],[595.98,1.2852395],[596.09,0.70924435],[596.1,2.18669221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746357746177,[[594.28,5.43654169],[594.14,1.06405583],[594.13,0.29255867],[593.95,1.276867],[593.83,2.17244733]],[[595.45,0.29243083],[595.46,0.33587478],[596.29,1.2852395],[596.39,0.71039255],[596.4,2.18669221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746357760790,[[594.28,5.43654169],[594.05,1.06405583],[593.82,1.276867],[593.69,2.17244733]],[[595.41,0.29256359],[595.42,0.83285984],[595.46,0.33587478],[596.47,1.2852395],[596.59,0.71039255]]]
["bitfinex-derivatives","BNBF0:USTF0",1746357824636,[[594.28,5.43654169],[594.21,1.06405583],[594.14,0.29256236],[594.01,1.276867],[593.88,2.17244733]],[[595.42,0.29256236],[595.46,0.33587478],[596.17,1.2852395],[596.28,0.7104252],[596.29,2.18669221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746357862161,[[594.4,4.672],[594.39,0.33647941],[593.85,1.06405583],[593.63,1.276867],[593.5,2.17244733]],[[595.25,0.83162746],[595.45,0.29246647],[595.46,0.33587478],[596.26,0.71054657],[596.27,1.2852395]]]
["bitfinex-derivatives","BNBF0:USTF0",1746357923413,[[594.4,4.672],[594.39,0.33647941],[594.11,1.06405583],[593.92,1.276867],[593.81,2.17244733]],[[595.45,0.29252301],[595.46,0.33587478],[595.98,1.2852395],[596.09,0.71057975]]]
["bitfinex-derivatives","BNBF0:USTF0",1746358000063,[[594.4,4.672],[594.39,0.33647941],[593.96,0.29257958],[593.92,1.06405583],[593.7,1.276867]],[[595.51,0.33584658],[595.52,0.30877222],[595.54,0.83489465],[595.56,0.29257589],[596.17,1.2852395]]]
["bitfinex-derivatives","BNBF0:USTF0",1746358024486,[[594.4,4.672],[594.39,0.33647941],[593.6,1.06405583],[593.28,1.276867]],[[595.38,0.83252676],[595.44,0.33588606],[596.76,1.2852395],[596.94,0.7104842]]]
["bitfinex-derivatives","BNBF0:USTF0",1746358081528,[[594.4,4.672],[594.39,0.33647941],[594.15,1.06405583],[593.97,1.276867],[593.86,2.17244733]],[[595.22,0.83224588],[595.23,0.29259311],[595.44,0.33588606],[596.0,0.71052467],[596.01,1.2852395]]]
["bitfinex-derivatives","BNBF0:USTF0",1746358105744,[[594.4,4.672],[594.39,0.33647941],[593.95,0.29250211],[593.84,1.06405583],[593.62,1.276867]],[[595.42,0.29250211],[595.43,0.3358917],[596.17,1.2852395],[596.3,0.71061232],[596.31,2.18669221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746358180501,[[594.4,4.672],[594.39,0.33647941],[594.1,1.06405583],[593.92,1.276867],[593.81,2.17244733]],[[595.34,0.83338424],[595.39,0.2925968],[595.43,0.3358917],[595.88,1.2852395],[595.99,0.71064026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746358237729,[[594.4,4.672],[594.39,0.33647941],[594.01,1.06405583],[593.8,1.276867],[593.68,2.17244733]],[[595.43,0.3358917],[596.0,1.2852395]]]
["bitfinex-derivatives","BNBF0:USTF0",1746358256247,[[594.4,4.672],[594.39,0.33647941],[593.81,1.06405583],[593.56,1.276867],[587.22,0.61582526]],[[595.36,0.29256482],[595.43,0.3358917],[596.45,1.2852395],[596.59,0.71046134]]]
["bitfinex-derivatives","BNBF0:USTF0",1746358336408,[[594.4,4.672],[594.39,0.33647941],[593.9,0.29250088],[593.67,1.06405583],[593.42,1.276867]],[[595.35,0.29261648],[595.37,0.33592555],[596.29,1.2852395],[596.43,0.71069808],[596.44,2.18669221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746358375532,[[594.4,4.672],[594.39,0.33647941],[594.07,0.29257712],[593.98,1.06405583],[593.77,1.276867]],[[595.36,0.29246524],[595.37,0.33592555],[596.22,1.2852395],[596.34,0.71049176]]]
["bitfinex-derivatives","BNBF0:USTF0",1746358405044,[[594.4,4.672],[594.39,0.33647941],[593.91,1.06405583],[593.69,1.276867],[593.55,2.17244733]],[[595.34,0.29259926],[595.37,0.33592555],[596.15,1.2852395],[596.28,0.71052289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746358443172,[[594.4,4.672],[594.39,0.33647941],[594.07,1.06405583],[593.87,1.276867]],[[595.18,0.83078218],[595.34,0.29259926],[595.37,0.33592555],[595.96,1.2852395],[596.07,0.71070128]]]
["bitfinex-derivatives","BNBF0:USTF0",1746358485807,[[594.4,4.672],[594.39,0.33647941],[594.2,1.06405583],[594.04,1.276867],[593.28,2.17244733]],[[595.29,0.29260787],[595.37,0.33592555],[595.79,0.71070329],[595.8,1.2852395]]]
["bitfinex-derivatives","BNBF0:USTF0",1746358559487,[[594.4,4.672],[594.39,0.33647941],[593.98,1.06405583],[593.79,1.276867]],[[595.21,0.29263493],[595.37,0.33592555],[595.94,1.2852395],[596.06,2.18669221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746358587194,[[594.4,4.672],[594.39,0.33647941],[593.94,1.06405583],[593.72,1.276867],[593.59,2.17244733]],[[595.37,0.33592555],[596.37,1.2852395],[596.49,0.71054574],[596.5,2.18669221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746358646130,[[594.4,4.672],[594.39,0.33647941],[593.96,1.28283817],[587.08,0.61582526]],[[595.35,0.33593684],[597.64,0.71070507],[602.86,0.61789876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746358702973,[[594.4,4.672],[594.39,0.33647941],[593.97,1.07016887],[593.96,1.28283817]],[[595.34,0.33594248],[595.78,0.71078231],[595.79,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746358757508,[[594.4,4.672],[594.05,1.07016887],[593.88,1.28420265],[593.78,2.18492812]],[[595.3,0.83003699],[595.33,0.33594812],[595.72,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746358798242,[[594.4,4.672],[593.52,1.07016887],[593.28,1.28420265],[593.13,2.18492812],[592.9,2.18492812]],[[595.14,0.8274579],[595.16,0.29258327],[595.17,0.33603844],[596.05,0.71038974],[596.06,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746358858286,[[594.4,4.672],[593.86,1.07016887],[593.67,1.28420265],[593.55,2.18492812],[593.37,2.18492812]],[[594.93,0.8291456],[594.97,0.29265585],[595.17,0.33603844],[595.84,1.28425957],[595.95,0.71087264]]]
["bitfinex-derivatives","BNBF0:USTF0",1746358915420,[[594.4,4.672],[593.92,1.07016887],[593.75,1.28420265],[593.64,2.18492812],[593.48,2.18492812]],[[595.14,0.29267554],[595.17,0.33603844],[595.69,0.71090089],[595.7,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746358964360,[[594.4,4.672],[593.79,1.07016887],[593.57,1.28420265],[593.44,2.18492812],[593.23,2.18492812]],[[595.17,0.33603844],[595.86,0.71087524],[596.08,1.28425957],[596.21,2.18502497],[596.42,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746359003089,[[594.4,4.672],[593.94,1.07016887],[593.73,1.28420265],[593.6,2.18492812],[593.4,2.18492812]],[[595.15,0.29261894],[595.17,0.33603844],[596.08,1.28425957],[596.21,2.18502497],[596.42,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746359023408,[[594.4,4.672],[593.79,1.07016887],[593.53,1.28420265],[593.37,2.18492812],[593.13,2.18492812]],[[595.16,1.12294653],[595.17,0.33603844],[596.3,0.71069916],[596.31,1.28425957],[596.47,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746359069437,[[594.4,4.672],[594.05,1.07016887],[593.87,1.28420265],[593.76,2.18492812],[416.52,0.02400845]],[[595.34,0.82998641],[595.44,0.29257835],[595.45,0.30880772],[595.46,0.33587478],[595.91,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746359110075,[[594.4,4.672],[594.07,1.07016887],[593.88,1.28420265],[593.77,2.18492812],[593.6,2.18492812]],[[595.35,0.82708952],[595.39,0.29258327],[595.46,0.33587478],[595.93,0.7106926],[595.94,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746359172221,[[594.4,4.672],[593.58,1.07016887],[593.28,1.28420265],[593.09,2.18492812],[592.81,2.18492812]],[[595.42,0.29258696],[595.43,0.3358917],[596.56,0.71070008],[596.57,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746359210758,[[594.4,4.672],[594.19,1.07016887],[594.03,1.28420265],[593.93,2.18492812]],[[595.25,0.82785101],[595.43,0.3358917],[595.94,1.28425957],[596.03,0.7106796],[596.04,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746359267292,[[594.4,4.672],[593.77,1.07016887],[593.5,1.28420265],[593.33,2.18492812],[593.08,2.18492812]],[[595.43,0.3358917],[596.41,0.71061966],[596.42,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746359327034,[[594.4,4.672],[593.89,1.07016887],[593.69,1.28420265],[593.56,2.18492812],[593.37,2.18492812]],[[595.31,0.33595941],[595.32,0.29262878],[595.96,1.28425957],[596.08,0.71064655],[596.09,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746359370979,[[594.4,4.672],[593.78,1.07016887],[593.54,1.28420265],[593.4,2.18492812],[593.17,2.18492812]],[[595.27,0.82814434],[595.3,0.29251195],[595.31,0.33595941],[596.16,0.71076969],[596.18,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746359429321,[[594.4,4.672],[593.96,1.07016887],[593.8,1.28420265],[593.7,2.18492812],[593.54,2.18492812]],[[595.23,0.82923245],[595.26,0.29263124],[595.31,0.33595941],[595.82,0.71079622],[595.83,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746359478868,[[594.08,0.973],[594.07,0.33666066],[594.03,1.545],[594.02,0.794],[593.98,1.07016887]],[[595.24,0.29268293],[595.31,0.33595941],[595.83,0.7109022],[595.84,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746359529922,[[594.15,3.729],[594.14,1.109],[593.3,1.07016887],[592.99,1.28420265],[592.8,2.18492812]],[[595.2,0.29255006],[595.21,0.33601585],[596.4,1.28425957],[596.59,2.89610762],[596.88,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746359596457,[[594.15,4.674],[593.56,1.07016887],[593.37,1.28420265],[593.24,2.18492812],[593.05,2.18492812]],[[595.05,0.29275433],[595.06,0.33610056],[595.69,0.71272648],[595.71,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746359613869,[[594.15,4.674],[593.12,1.07016887],[592.86,1.28420265],[592.7,2.18492812],[592.46,2.18492812]],[[594.88,0.29268047],[594.89,0.3361966],[595.96,1.28425957],[596.11,0.71289102],[596.12,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746359768684,[[594.15,4.674],[593.34,1.07016887],[593.15,1.28420265],[593.04,2.18492812],[592.87,2.18492812]],[[594.73,0.33628705],[595.41,1.28425957],[595.53,2.18502497],[595.62,0.71287599]]]
["bitfinex-derivatives","BNBF0:USTF0",1746359782498,[[594.15,4.674],[593.4,1.07016887],[593.21,1.28420265],[593.09,2.18492812],[592.91,2.18492812]],[[594.64,0.83101937],[594.72,0.29300082],[594.73,0.33628705],[595.32,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746359877484,[[593.52,3.38797263],[593.51,1.146],[593.35,0.814],[593.34,0.29284055],[593.29,1.07016887]],[[594.72,0.29284055],[594.73,0.33628705],[595.47,1.28425957],[595.81,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746359950943,[[593.52,5.31897263],[593.02,1.07016887],[592.81,1.28420265],[592.68,2.18492812],[592.48,2.18492812]],[[594.49,0.29299835],[594.53,0.33640018],[595.3,1.28425957],[595.42,0.71230777],[595.43,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746360067529,[[593.52,4.982],[592.86,1.07016887],[592.65,1.28420265],[592.53,2.18492812],[592.33,2.18492812]],[[594.35,0.29300575],[594.36,0.33649639],[594.98,1.99596856],[595.11,2.18502497],[595.31,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746360142278,[[593.52,4.982],[593.0,1.07016887],[592.82,1.28420265],[592.71,2.18492812],[592.54,2.18492812]],[[594.33,0.29308472],[594.36,0.33649639],[594.76,1.28425957],[594.87,2.89600305],[595.04,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746360210731,[[593.52,4.982],[592.45,1.07016887],[592.23,1.28420265],[592.1,2.18492812],[591.89,2.18492812]],[[594.16,0.29306374],[594.17,0.336604],[594.89,1.28425957],[595.01,0.71054132],[595.02,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746360274680,[[592.1,1.40794965],[592.05,0.29346534],[592.02,4.056],[591.87,1.28420265],[591.73,2.18492812]],[[593.79,0.29346534],[593.9,0.33675702],[594.75,1.28425957],[594.9,2.18502497],[595.12,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746360333026,[[592.3,6.45166672],[591.26,1.07016887],[590.89,1.28420265],[590.66,2.18492812]],[[593.63,0.33691019],[595.2,1.28425957],[595.43,2.18502497],[595.48,0.70993052],[595.78,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746360367155,[[592.3,6.45166672],[591.14,1.07016887],[590.79,1.28420265],[590.58,2.18492812],[590.25,2.18492812]],[[593.34,0.29361142],[593.35,0.33706918],[594.81,0.70967496],[594.82,1.28425957],[595.03,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746360434598,[[592.3,6.45166672],[591.69,1.07016887],[591.46,1.28420265],[591.31,2.18492812],[591.09,2.18492812]],[[593.17,0.82525226],[593.26,0.29364239],[593.28,0.33710895],[594.03,0.71052131],[594.04,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746360488141,[[592.3,6.45166672],[592.19,0.29349999],[591.6,1.07016887],[591.3,1.28420265],[591.11,2.18492812]],[[593.64,0.29349999],[593.67,0.33688749],[594.85,1.28425957],[595.03,0.71070384],[595.04,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746360540382,[[592.3,6.45166672],[591.04,1.07016887],[590.69,1.28420265],[590.48,2.18492812],[590.15,2.18492812]],[[593.32,0.33708622],[594.64,0.71030203]]]
["bitfinex-derivatives","BNBF0:USTF0",1746360588720,[[592.3,6.45166672],[592.02,1.07016887],[591.84,1.28420265],[591.74,2.18492812],[591.57,2.18492812]],[[593.02,0.29364363],[593.32,0.33708622],[593.82,1.28425957],[593.92,0.71065551],[593.93,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746360599631,[[592.3,6.45166672],[591.32,1.07016887],[590.98,1.28420265],[590.76,2.18492812],[590.43,2.18492812]],[[593.3,0.2936077],[593.32,0.33708622],[594.52,0.71069317],[594.79,1.28425957],[595.33,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746360648967,[[592.3,6.45166672],[592.07,1.07016887],[591.89,1.28420265],[591.78,2.18492812],[591.61,2.18492812]],[[593.3,0.29360523],[593.32,0.33708622],[593.84,0.7106926],[593.85,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746360704495,[[592.3,6.45166672],[592.14,0.29355322],[592.12,1.07016887],[591.94,1.28420265],[591.82,2.18492812]],[[593.3,0.29355322],[593.32,0.33708622],[594.12,0.71092502],[594.13,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746360766152,[[592.3,6.45166672],[592.21,0.29350618],[592.09,1.07016887],[591.87,1.28420265],[591.73,2.18492812]],[[593.57,0.83093686],[593.68,0.33688182],[594.49,1.28425957],[594.62,0.71112711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746360807476,[[592.37,0.33762682],[592.35,1.07016887],[592.14,1.28420265]],[[593.68,0.33688182],[594.61,1.28425957],[594.73,0.7113138],[594.74,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746360864941,[[592.4,4.71360972],[592.38,0.932],[592.18,0.29348266],[591.33,1.07016887],[590.99,1.28420265]],[[593.61,0.29348266],[593.62,0.33691587],[595.14,0.71122265],[595.15,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746360903972,[[592.4,5.52560972],[592.18,1.07016887],[591.95,1.28420265],[591.81,2.18492812],[591.6,2.18492812]],[[594.31,0.3365247],[594.33,0.602966],[594.34,0.33650772],[594.76,1.28425957],[594.85,0.71119359]]]
["bitfinex-derivatives","BNBF0:USTF0",1746360955402,[[592.58,1.07016887],[592.55,5.84752425],[592.54,0.29333176],[592.39,1.28420265],[592.27,2.18492812]],[[594.0,0.29333176],[594.02,0.336689],[594.52,1.28425957],[594.62,0.71129288],[594.64,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746361017743,[[592.78,3.66739329],[592.77,0.724],[591.87,1.07016887],[591.59,1.28420265],[591.41,2.18492812]],[[593.77,0.29337256],[593.83,0.33679672],[595.02,1.28425957],[595.18,0.7114598]]]
["bitfinex-derivatives","BNBF0:USTF0",1746361057871,[[592.78,4.76039329],[592.25,1.07016887],[592.01,1.28420265],[591.87,2.18492812],[591.65,2.18492812]],[[593.82,0.29325019],[593.83,0.33679672],[594.71,1.28425957],[594.86,2.18502497],[595.08,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746361107206,[[592.78,4.76039329],[592.52,1.07016887],[592.49,0.29333423],[592.32,1.28420265],[592.19,2.18492812]],[[593.8,0.29333423],[593.83,0.33679672],[594.51,1.28425957],[594.62,0.71151131],[594.63,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746361160047,[[592.78,4.423],[591.86,1.07016887],[591.63,1.28420265],[591.48,2.18492812],[591.25,2.18492812]],[[593.78,0.29330704],[593.79,0.33681941],[594.68,1.28425957],[594.83,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746361230592,[[592.78,4.423],[591.58,1.07016887],[591.28,1.28420265],[591.09,2.18492812],[590.81,2.18492812]],[[593.49,0.33698967],[594.72,1.28425957],[594.84,0.71104736],[594.9,2.18502497],[595.18,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746361252502,[[592.78,4.423],[591.84,1.07016887],[591.6,1.28420265],[591.46,2.18492812],[591.24,2.18492812]],[[593.47,0.33700102],[593.48,0.29338617],[594.27,1.28425957],[594.4,0.71103823],[594.41,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746361378896,[[591.94,0.33787208],[591.92,4.054],[591.9,1.07016887],[591.85,0.29364982],[591.7,1.28420265]],[[593.07,0.82875186],[593.32,0.29364982],[593.34,0.33707486],[593.97,1.28425957],[594.08,0.71100803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746361402809,[[592.14,0.33775796],[592.13,1.851],[592.12,0.33776937],[592.11,1.064],[592.09,0.92]],[[593.32,0.29362628],[593.34,0.33707486],[594.28,1.28425957],[594.43,0.71110984],[594.44,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746361461671,[[592.15,5.15],[592.14,0.33775796],[591.98,1.07016887],[591.78,1.28420265]],[[593.34,0.33707486],[593.91,1.28425957],[594.03,2.89618347],[594.22,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746361537036,[[592.24,0.769],[592.23,1.788],[592.22,1.119],[592.21,0.927],[592.2,0.33772374]],[[593.29,0.29360027],[593.34,0.33707486],[593.98,0.71149456],[593.99,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746361559157,[[592.27,2.653],[592.26,0.697],[592.25,0.871],[592.2,0.33772374],[592.02,1.07016887]],[[593.14,0.2936139],[593.34,0.33707486],[594.09,1.28425957],[594.21,0.71141329]]]
["bitfinex-derivatives","BNBF0:USTF0",1746361602796,[[592.2,0.33772374],[592.09,1.07016887],[591.94,0.29359656],[591.89,1.28420265],[591.77,2.18492812]],[[593.27,0.29359656],[593.34,0.33707486],[594.02,1.28425957],[594.13,0.71149415],[594.14,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746361643136,[[592.27,1.079],[592.26,0.841],[592.25,0.937],[592.24,1.26],[592.23,0.987]],[[593.12,0.83277644],[593.19,0.29363372],[593.34,0.33707486],[594.53,1.28425957],[594.7,0.71133413]]]
["bitfinex-derivatives","BNBF0:USTF0",1746361715498,[[592.27,6.031],[591.58,1.07016887],[591.35,1.28420265],[591.21,2.18492812],[590.98,2.18492812]],[[593.22,0.83115157],[593.25,0.29353836],[593.26,0.33712031],[594.13,1.28425957],[594.26,0.71087476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746361756136,[[592.27,6.031],[591.81,1.07016887],[591.6,1.28420265],[591.47,2.18492812],[591.27,2.18492812]],[[593.1,0.83097433],[593.24,0.29362133],[593.26,0.33712031],[594.0,1.28425957],[594.12,0.71066549]]]
["bitfinex-derivatives","BNBF0:USTF0",1746361790268,[[592.27,6.031],[592.07,1.07016887],[591.91,1.28420265],[591.81,2.18492812],[591.66,2.18492812]],[[593.22,0.29359532],[593.26,0.33712031],[593.95,1.28425957],[594.04,0.71076555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746361874737,[[592.27,6.031],[591.87,1.07016887],[591.85,0.29362009],[591.64,1.28420265],[591.5,2.18492812]],[[593.18,0.29362009],[593.26,0.33712031],[594.11,1.28425957],[594.24,0.71061665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746361915272,[[592.28,5.26367812],[591.96,0.29357179],[591.75,1.07016887],[591.5,1.28420265],[591.35,2.18492812]],[[593.21,0.29357179],[593.26,0.33712031],[594.48,1.28425957],[594.6,0.710679],[594.63,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746361943995,[[592.28,5.26367812],[592.21,1.07016887],[592.1,0.29355569],[592.02,1.28420265],[591.9,2.18492812]],[[593.15,0.29355569],[594.11,0.33663799],[594.27,1.28425957],[594.38,0.71081867],[594.39,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746362007863,[[592.4,4.25860972],[592.23,1.07016887],[592.06,1.28420265],[591.96,2.18492812],[591.8,2.18492812]],[[593.64,0.33690452],[594.17,0.71106989],[594.18,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746362016661,[[592.4,4.25860972],[592.18,1.07016887],[592.13,0.29348885],[591.98,1.28420265],[591.87,2.18492812]],[[593.55,0.82830455],[593.59,0.29348885],[593.64,0.33690452],[594.25,1.28425957],[594.36,0.71107515]]]
["bitfinex-derivatives","BNBF0:USTF0",1746362088909,[[592.4,4.704],[591.97,1.07016887],[591.78,1.28420265],[591.66,2.18492812],[591.48,2.18492812]],[[593.35,0.33706918],[593.92,1.28425957],[594.04,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746362116041,[[592.4,4.704],[592.12,1.07016887],[591.96,1.28420265],[591.86,2.18492812],[591.48,2.18492812]],[[593.35,0.33706918],[593.9,1.28425957],[594.0,2.89616255],[594.15,2.18502497],[594.39,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746362169672,[[592.4,4.704],[591.94,1.07016887],[591.72,1.28420265],[591.59,2.18492812],[591.38,2.18492812]],[[593.08,0.83115912],[593.33,0.29357922],[593.35,0.33706918],[594.11,1.28425957],[594.23,0.7112526]]]
["bitfinex-derivatives","BNBF0:USTF0",1746362209511,[[592.4,4.704],[591.82,0.29360894],[591.55,1.07016887],[591.32,1.28420265],[591.18,2.18492812]],[[593.24,1.12279397],[593.29,0.33710327],[594.16,1.28425957],[594.3,2.18502497],[594.51,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746362273150,[[592.4,4.704],[591.84,1.07016887],[591.62,1.28420265],[591.49,2.18492812],[591.29,2.18492812]],[[593.14,0.29360399],[593.27,0.33711463],[593.99,1.28425957],[594.11,0.71158981]]]
["bitfinex-derivatives","BNBF0:USTF0",1746362331511,[[592.4,4.048],[591.84,1.07016887],[591.65,1.28420265],[591.53,2.18492812],[591.35,2.18492812]],[[593.23,0.82741728],[593.24,0.33713168],[594.15,1.28425957],[594.25,0.71217182],[594.26,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746362372845,[[592.4,4.048],[591.79,1.07016887],[591.55,1.28420265],[591.41,2.18492812],[591.18,2.18492812]],[[593.64,0.33690452],[593.66,0.3098438],[593.75,0.29351113],[594.28,1.28425957],[594.42,0.71227879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746362437793,[[592.4,4.048],[592.22,1.07016887],[592.06,1.28420265],[591.96,2.18492812],[591.81,2.18492812]],[[593.31,0.82877189],[593.44,0.33701806],[593.85,1.28425957],[593.94,0.71228527],[593.95,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746362485943,[[592.4,4.048],[591.96,1.07016887],[591.77,1.28420265],[591.66,2.18492812],[591.48,2.18492812]],[[593.23,0.82926073],[593.29,0.29355941],[593.31,0.3370919],[594.03,1.28425957],[594.14,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746362522666,[[592.4,4.38560972],[592.08,1.07016887],[591.86,1.28420265],[591.73,2.18492812],[591.53,2.18492812]],[[593.03,0.82840576],[593.89,0.30975991],[593.9,0.33675702],[593.92,0.29344059],[594.31,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746362537192,[[592.4,4.38560972],[591.82,1.07016887],[591.55,1.28420265],[591.39,2.18492812],[591.13,2.18492812]],[[593.78,0.33682508],[593.79,1.12362712],[594.6,1.28425957],[594.76,0.7128625],[594.77,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746362615244,[[592.4,4.048],[591.71,1.07016887],[591.44,1.28420265],[591.28,2.18492812],[591.02,2.18492812]],[[593.42,0.29353836],[593.44,0.33701806],[594.45,1.28425957],[594.61,0.71287046]]]
["bitfinex-derivatives","BNBF0:USTF0",1746362625755,[[592.4,4.048],[591.54,1.07016887],[591.24,1.28420265],[591.05,2.18492812],[590.76,2.18492812]],[[593.17,0.29353836],[593.44,0.33701806],[594.63,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746362683002,[[592.4,4.048],[592.06,1.07016887],[591.87,1.28420265],[591.74,2.18492812],[591.56,2.18492812]],[[593.39,0.83206091],[593.41,0.29353836],[593.44,0.33701806],[594.04,1.28425957],[594.15,0.71332554]]]
["bitfinex-derivatives","BNBF0:USTF0",1746362720826,[[592.4,4.048],[592.08,1.07016887],[591.89,1.28420265],[591.77,2.18492812],[591.58,2.18492812]],[[593.43,0.2934542],[593.44,0.33701806],[594.02,1.28425957],[594.05,0.71362533],[594.14,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746362772379,[[592.4,4.048],[592.11,1.07016887],[591.92,1.28420265],[591.8,2.18492812],[591.62,2.18492812]],[[593.14,2.51979827],[593.17,0.29357303],[593.44,0.33701806]]]
["bitfinex-derivatives","BNBF0:USTF0",1746362819698,[[592.4,4.048],[592.08,1.07016887],[591.89,1.28420265],[591.77,2.18492812],[591.59,2.18492812]],[[593.32,1.08901099],[593.44,0.33701806],[594.21,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746362857133,[[592.41,4.96660402],[592.02,1.07016887],[591.78,1.28420265],[591.63,2.18492812],[591.41,2.18492812]],[[594.53,0.33640018],[594.63,0.71381965],[594.64,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746362904673,[[592.51,1.12454704],[592.5,1.265],[592.48,3.68016887],[592.37,0.29341832],[592.3,1.28420265]],[[593.73,2.97920992],[593.74,0.29341832],[593.8,0.33681374],[594.2,1.28425957],[594.31,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746362959804,[[592.52,5.53454134],[592.43,1.07016887],[592.37,0.29347895],[592.24,1.28420265],[592.12,2.18492812]],[[593.23,0.29347895],[593.79,0.33681941],[594.28,0.71538319],[594.29,1.28425957],[594.41,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746362985727,[[592.64,1.074],[592.62,3.203],[592.61,1.04],[592.52,1.40771021],[592.33,1.28420265]],[[593.04,2.97853573],[593.27,0.7617637],[593.79,0.33681941],[594.37,0.71549899],[594.38,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746363036365,[[592.65,4.4234673],[592.35,0.29343069],[592.08,1.07016887],[591.85,1.28420265],[591.7,2.18492812]],[[593.54,2.04937386],[593.55,0.29343069],[593.79,0.33681941],[594.59,1.28425957],[594.73,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746363049074,[[592.65,2.4584673],[592.35,0.29344307],[592.25,1.219],[591.98,1.07016887],[591.73,1.28420265]],[[593.43,2.44531467],[593.77,0.33683075],[593.78,0.29329221],[594.68,0.71559948],[594.69,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746363119717,[[592.63,0.933],[592.62,1.227],[592.61,1.984],[591.73,1.07016887],[591.54,1.28420265]],[[593.33,1.68634379],[593.34,0.29354826],[593.44,0.33701806],[594.13,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746363152746,[[592.65,0.944],[592.64,0.772],[592.63,1.95],[592.14,1.07016887],[591.98,1.28420265]],[[593.44,0.33701806],[594.04,1.28425957],[594.14,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746363175367,[[592.65,2.148],[592.57,0.775],[592.5,0.936],[592.45,1.338],[592.03,1.07016887]],[[592.83,1.28441883],[593.06,0.29355446],[593.44,0.33701806],[594.24,0.7157463],[594.25,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746363210705,[[592.61,0.799],[592.6,1.05],[592.54,1.016],[592.52,1.157],[591.91,1.07016887]],[[592.82,1.28567426],[593.42,0.29348019],[593.44,0.33701806],[594.48,0.71579202],[594.49,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746363247323,[[592.25,0.33769523],[592.24,0.798],[592.19,1.936],[592.18,0.815],[592.09,1.36382489]],[[592.58,1.68589807],[592.98,0.29365602],[593.44,0.33701806],[594.22,1.28425957],[594.35,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746363296065,[[592.27,5.61868382],[592.14,0.29353217],[592.12,1.07016887],[591.92,1.28420265],[591.79,2.18492812]],[[592.78,1.68577834],[593.03,0.76427089],[593.05,0.29353217],[593.44,0.33701806]]]
["bitfinex-derivatives","BNBF0:USTF0",1746363329912,[[592.27,5.42568382],[592.23,0.911],[592.22,0.29355074],[592.19,1.07016887],[591.99,1.28420265]],[[593.14,0.29355074],[593.44,0.33701806]]]
["bitfinex-derivatives","BNBF0:USTF0",1746363379727,[[592.41,1.11460402],[592.37,2.1],[592.36,0.891],[592.31,1.165],[592.11,1.07016887]],[[592.71,1.28589135],[593.42,1.05750467],[593.44,0.33701806],[594.38,0.71573559],[594.39,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746363427764,[[592.41,4.74860402],[591.83,1.07016887],[591.58,1.28420265],[591.44,2.18492812],[591.2,2.18492812]],[[593.44,0.33701806],[594.33,1.28425957],[594.48,2.18502497],[594.71,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746363472892,[[592.41,4.74860402],[591.81,1.07016887],[591.59,1.28420265],[591.45,2.18492812],[591.24,2.18492812]],[[592.88,1.68627202],[592.89,1.28259196],[592.95,0.29356436],[593.44,0.33701806],[594.18,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746363508327,[[592.38,0.799],[592.37,0.769],[592.26,0.785],[592.23,0.952]],[[592.62,2.96835835],[592.82,0.29367956],[593.44,0.33701806],[593.92,0.71492534],[593.93,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746363557667,[[592.4,4.372],[592.39,0.859],[591.92,1.07016887],[591.73,1.28420265],[591.62,2.18492812]],[[593.06,2.33953294],[593.33,0.33708054],[593.82,0.71555777],[593.83,1.28425957],[593.94,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746363601787,[[592.4,0.787],[592.37,1.638],[592.36,2.069],[591.56,1.07016887],[591.29,1.28420265]],[[592.7,2.04541433],[593.33,0.33708054],[594.22,1.28425957],[594.38,0.71478291],[594.39,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746363642516,[[592.06,2.7178036],[591.92,1.157],[591.9,0.29364611],[591.74,0.845],[591.7,1.162]],[[592.65,1.6863021],[593.31,0.3370919],[594.51,1.28425957],[594.94,2.18502497],[595.36,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746363677445,[[592.13,1.13376366],[592.12,1.027],[592.1,0.979],[592.04,1.07016887],[591.97,0.2936139]],[[593.13,3.25459837],[593.31,0.3370919],[594.1,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746363688754,[[592.15,0.33775225],[592.14,0.906],[592.13,0.796],[592.12,1.027],[592.1,0.979]],[[593.02,0.75990019],[593.31,0.3370919],[594.2,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746363732985,[[592.18,1.11073514],[592.08,0.29364239],[592.01,1.07016887],[591.76,1.28420265],[591.61,2.18492812]],[[592.67,1.68592874],[593.3,0.29345173],[593.31,0.3370919],[594.41,1.28425957],[594.56,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746363804148,[[592.27,0.33768382],[592.26,1.089],[592.24,3.77],[592.01,0.29363991],[591.55,1.07016887]],[[592.84,3.72644954],[592.9,0.29364363],[593.31,0.3370919],[594.67,1.28425957],[594.85,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746363811154,[[592.27,1.48268382],[592.26,1.089],[592.24,2.932],[591.52,1.07016887],[591.23,1.28420265]],[[592.79,1.2789016],[593.3,0.29342698],[593.31,0.3370919],[594.65,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746363860494,[[592.27,5.61468382],[592.25,1.07016887],[592.11,0.29356065],[592.08,1.28420265],[591.97,2.18492812]],[[593.27,1.68633268],[594.09,1.28425957],[594.2,2.18502497],[594.23,0.71563705],[594.36,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746363894517,[[592.33,0.33764962],[591.95,1.238],[591.92,0.768],[591.91,1.052]],[[592.97,1.27877508],[593.27,1.68633268],[594.65,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746363939152,[[592.45,0.33758123],[592.31,0.794],[592.29,2.075],[592.28,1.074],[591.64,1.07016887]],[[592.93,0.76291637],[592.94,1.27876411],[593.02,0.29359408],[593.27,1.68633268],[594.89,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746363977264,[[592.49,1.195],[592.48,1.184],[592.47,1.107],[592.45,0.33758123],[592.34,0.88]],[[592.98,0.29358541],[594.03,0.33668333],[594.38,0.71575157],[594.39,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746364028204,[[592.44,0.924],[592.32,0.817],[592.3,0.767],[592.29,0.821]],[[592.67,1.27426206],[592.8,1.68640856],[592.81,0.29366345],[594.55,1.28425957],[594.73,0.71604187]]]
["bitfinex-derivatives","BNBF0:USTF0",1746364067838,[[592.27,2.734],[592.26,1.162],[592.15,1.104],[592.0,1.07016887]],[[593.54,0.33696128],[593.56,1.36384053],[593.58,1.27834243],[593.59,1.68634418],[593.95,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746364110871,[[592.27,4.762],[592.0,1.07016887],[591.81,1.28420265],[591.69,2.18492812],[591.5,2.18492812]],[[593.1,2.44704963],[593.11,1.57235939],[593.36,0.3370635],[593.89,0.71609169],[593.9,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746364162410,[[591.87,0.29373533],[591.86,0.33791775],[591.84,1.07016887],[591.61,1.28420265],[591.47,2.18492812]],[[592.67,1.27796794],[592.8,0.29359656],[593.36,0.3370635],[594.12,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746364170913,[[591.96,0.33786066],[591.9,1.101],[591.89,4.693],[591.88,0.29374897],[591.71,1.07016887]],[[592.7,0.75977048],[592.71,0.29374897],[593.36,0.3370635],[594.09,0.71574372]]]
["bitfinex-derivatives","BNBF0:USTF0",1746364237664,[[592.15,0.795],[592.14,1.195],[592.13,1.083],[592.12,1.101],[592.11,0.846]],[[593.08,2.44735841],[593.1,0.2936808],[593.28,0.33710895],[594.04,1.28425957],[594.18,0.71570147]]]
["bitfinex-derivatives","BNBF0:USTF0",1746364254080,[[592.15,4.167],[592.14,1.195],[591.33,1.07016887],[591.01,1.28420265],[590.82,2.18492812]],[[592.93,0.2936808],[593.28,0.33710895],[594.3,0.71580409],[594.56,1.28425957],[594.76,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746364325850,[[592.02,5.79482642],[591.67,1.07016887],[591.45,1.28420265],[591.31,2.18492812],[591.11,2.18492812]],[[592.6,0.29377129],[593.26,0.33712031],[593.9,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746364361779,[[592.02,1.78482642],[591.99,2.136],[591.98,1.179],[591.9,1.136],[591.75,1.07016887]],[[592.57,0.29381345],[593.24,0.33713168],[593.68,0.71580472],[593.69,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746364382596,[[592.02,3.51782642],[591.99,1.058],[591.9,1.136],[591.74,1.07016887]],[[593.03,0.29373657],[593.04,1.27562522],[593.07,0.33722832],[593.62,1.28425957],[593.73,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746364414422,[[592.02,5.27182642],[591.6,1.07016887],[591.38,1.28420265],[591.25,2.18492812],[591.05,2.18492812]],[[592.75,1.27612661],[592.76,0.29377005],[593.07,0.33722832],[593.73,0.7159724],[593.74,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746364446538,[[592.02,5.27182642],[591.69,1.07016887],[591.5,1.28420265],[591.38,2.18492812],[591.2,2.18492812]],[[592.5,0.29380601],[593.07,0.33722832],[593.58,1.28425957],[593.63,0.71585199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746364497579,[[592.02,2.50382642],[591.99,2.322],[591.74,1.517],[591.71,1.07016887],[591.52,1.28420265]],[[593.05,0.29367584],[593.06,0.337234],[593.55,1.28425957],[593.58,0.71553901],[593.67,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746364544610,[[592.02,5.47882642],[591.74,1.07016887],[591.56,1.28420265],[591.45,2.18492812],[591.27,2.18492812]],[[592.65,0.7600652],[593.04,0.29373162],[593.06,0.337234],[593.55,1.28425957],[593.66,0.71565812]]]
["bitfinex-derivatives","BNBF0:USTF0",1746364572837,[[592.02,0.33782642],[591.78,1.07016887],[591.6,1.28420265],[591.49,2.18492812],[591.33,2.18492812]],[[593.05,0.29366841],[593.06,0.337234],[593.55,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746364626091,[[592.02,4.91282642],[591.99,1.261],[591.5,1.07016887],[591.27,1.28420265],[591.14,2.18492812]],[[592.72,3.72344163],[593.0,0.33726812],[593.83,2.18502497],[594.04,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746364674335,[[592.02,4.175],[591.59,1.129],[590.31,1.07016887],[589.95,1.28420265],[589.73,2.18492812]],[[592.71,0.33743314],[592.72,4.00128259],[592.73,0.33742176],[594.37,0.71583871],[600.12,0.61900197]]]
["bitfinex-derivatives","BNBF0:USTF0",1746364698154,[[592.02,4.175],[590.83,1.07016887],[590.59,1.28420265],[590.44,2.18492812],[590.21,2.18492812]],[[592.5,1.67663434],[592.67,0.29390403],[592.69,0.33744453],[593.52,1.28425957],[593.67,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746364755187,[[591.13,0.914],[591.12,1.03],[591.11,1.005],[591.08,1.271],[590.91,1.048]],[[591.99,1.52659656],[592.03,0.33782071],[593.27,1.28425957],[599.62,0.61900197]]]
["bitfinex-derivatives","BNBF0:USTF0",1746364763789,[[591.13,0.914],[591.12,1.03],[591.11,1.005],[590.03,1.07016887],[589.72,1.28420265]],[[591.9,3.56023864],[591.92,0.29418602],[592.03,0.33782071],[593.62,1.28425957],[593.8,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746364840452,[[591.15,2.157],[591.11,1.217],[591.05,1.314],[590.95,1.581],[589.91,1.07016887]],[[591.94,1.23921532],[591.95,0.29420965],[592.03,0.33782071],[593.57,0.71490036],[593.81,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746364846459,[[591.15,2.157],[591.11,1.217],[591.05,1.314],[590.95,1.581],[590.1,1.07016887]],[[591.89,1.85698021],[592.03,0.33782071],[593.55,0.71493935],[593.56,1.28425957],[593.75,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746364895994,[[591.15,5.956],[590.6,1.07016887],[590.36,1.28420265],[590.21,2.18492812],[589.99,2.18492812]],[[591.61,1.24440761],[591.66,0.29423826],[592.03,0.33782071],[593.08,1.28425957],[593.1,0.71531845]]]
["bitfinex-derivatives","BNBF0:USTF0",1746364926622,[[591.15,4.462],[591.12,1.047],[589.99,1.07016887],[589.57,1.28420265],[589.31,2.18492812]],[[591.85,0.29417732],[594.39,1.28425957],[594.64,0.71569499],[594.65,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746364977169,[[591.16,6.42431788],[590.6,1.07016887],[590.35,1.28420265],[590.21,2.18492812],[589.98,2.18492812]],[[592.54,0.60455544],[592.55,0.33752425],[593.18,0.71538688],[593.19,1.28425957],[593.33,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746365010790,[[591.16,6.42431788],[590.45,1.07016887],[590.18,1.28420265],[590.01,2.18492812],[589.75,2.18492812]],[[592.08,1.53807302],[592.12,0.33776937],[593.2,1.28425957],[593.36,2.18502497],[593.62,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746365061239,[[591.16,6.42431788],[590.83,0.29420094],[590.55,1.07016887],[590.3,1.28420265],[590.14,2.18492812]],[[591.78,0.29419597],[592.12,0.33776937]]]
["bitfinex-derivatives","BNBF0:USTF0",1746365118483,[[590.67,1.406],[590.65,0.881],[590.18,1.25],[590.17,0.944],[588.2,1.07016887]],[[591.24,0.3382721],[591.3,0.29454458],[593.16,1.28425957],[593.34,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746365142206,[[590.15,1.224],[589.97,1.625],[589.84,1.165],[589.71,0.912],[588.13,1.07016887]],[[590.79,0.33852976],[590.8,0.73850366],[590.84,0.29482531],[592.22,0.71318631],[592.23,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746365197236,[[587.64,1.203],[587.63,0.34035022],[587.62,1.4665025],[587.61,0.918],[587.59,0.899]],[[589.71,0.2955025],[589.72,1.16531848],[589.73,0.33913824],[591.95,0.71175062],[591.97,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746365211647,[[587.77,1.66626915],[587.75,1.161],[587.72,0.29551379],[587.64,1.203],[587.62,1.171]],[[589.63,1.17003612],[589.64,0.29551379],[589.65,0.33918426],[591.26,0.71167889],[591.42,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746365282808,[[589.02,1.539],[589.01,0.9],[588.77,1.70290544],[588.76,0.932],[588.74,1.07016887]],[[590.09,0.33893134],[591.42,1.28425957],[591.56,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746365335456,[[589.16,2.62963522],[589.15,0.896],[589.13,0.882],[588.95,1.28420265]],[[590.73,0.33856414],[590.75,0.70552857],[590.9,0.2949865],[591.64,1.28425957],[591.75,0.7131368]]]
["bitfinex-derivatives","BNBF0:USTF0",1746365361876,[[589.37,0.895],[589.36,0.33935116],[589.35,1.365],[589.33,1.168]],[[590.43,0.33873617],[590.48,0.29505653],[591.82,0.71272835],[591.83,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746365378688,[[589.38,1.244],[589.35,1.365],[589.33,1.168],[588.83,1.07016887],[588.58,1.28420265]],[[590.26,1.20480382],[590.36,0.33877633],[591.83,1.28425957],[591.99,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746365431942,[[589.4,5.092],[588.86,1.07016887],[588.65,1.28420265],[588.52,2.18492812],[588.33,2.18492812]],[[590.19,1.20396939],[590.21,0.33886243],[590.22,0.29494275],[591.54,1.28425957],[591.66,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746365492186,[[588.52,1.41000438],[588.43,5.071],[588.38,0.29538712],[588.34,1.28420265],[588.23,2.18492812]],[[589.69,1.2024858],[589.7,0.29538712],[590.04,0.33896007],[590.81,1.28425957],[590.91,0.71188317]]]
["bitfinex-derivatives","BNBF0:USTF0",1746365513398,[[588.52,0.837],[588.43,1.945],[588.23,0.29545358],[587.61,1.07016887],[587.28,1.28420265]],[[589.5,2.24455485],[589.51,1.20167272],[589.52,0.29545358],[589.53,0.3392533],[591.33,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746365566337,[[588.49,1.061],[588.48,2.118],[588.47,1.18486439],[588.46,0.878],[588.44,1.07016887]],[[589.29,0.29547239],[589.53,0.3392533],[590.78,0.71108511],[590.79,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746365620080,[[587.52,1.07016887],[587.31,1.28420265],[587.19,2.18492812],[587.02,5.71853011],[587.0,2.18492812]],[[589.08,0.29553011],[590.59,0.71042596],[590.6,1.28425957],[590.72,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746365646387,[[587.86,0.34021705],[587.84,1.171],[587.78,0.29543351],[587.73,1.214],[587.72,1.074]],[[590.33,0.60714093],[590.34,0.33878781],[590.47,2.23621508],[591.14,0.71085335],[591.48,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746365678710,[[588.21,0.34001462],[588.2,1.094],[588.16,1.42449372],[588.14,1.167],[587.83,1.07016887]],[[589.6,0.33921302],[589.63,0.29549372],[590.88,1.28425957],[591.01,0.71074619]]]
["bitfinex-derivatives","BNBF0:USTF0",1746365703829,[[588.26,1.186],[588.25,0.937],[588.24,0.926],[588.23,1.15],[588.22,0.34000884]],[[589.28,0.99914876],[589.38,0.33933964],[590.73,1.28425957],[590.86,0.71032169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746365777998,[[588.27,4.769],[588.03,1.07016887],[587.81,1.28420265],[587.67,2.18492812]],[[589.03,0.33954127],[590.4,1.28425957],[590.54,2.18502497],[590.75,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746365811532,[[588.3,0.3399626],[588.28,4.682],[588.23,0.29541721],[587.69,1.07016887],[587.39,1.28420265]],[[590.03,0.29541721],[590.05,0.33895432],[591.39,1.28425957],[591.58,2.18502497],[591.86,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746365831446,[[588.3,2.6479626],[588.28,1.078],[588.22,0.29546487],[588.17,1.07016887],[587.94,1.28420265]],[[589.71,0.33914975],[589.72,0.70610146],[589.75,0.29546487],[590.65,0.71145434],[590.68,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746365892579,[[588.66,0.33975469],[588.65,0.949],[588.63,1.196],[588.54,1.07016887],[588.52,0.29538462]],[[589.5,0.29538462],[590.79,0.33852976],[590.89,0.7116073],[590.9,1.28425957],[591.03,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746365901493,[[588.66,3.63075469],[588.58,0.2953608],[588.46,1.07016887],[588.22,1.28420265],[588.07,2.18492812]],[[589.49,1.20431995],[589.51,0.2953608],[590.79,0.33852976],[591.2,1.28425957],[591.34,0.71169252]]]
["bitfinex-derivatives","BNBF0:USTF0",1746365958533,[[588.77,4.699],[588.66,0.33975469],[588.36,0.29533573],[588.23,1.07016887],[587.99,1.28420265]],[[589.99,0.33898879],[590.01,0.29534325],[590.04,2.7542608],[590.8,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746365980745,[[588.77,5.682],[587.83,1.07016887],[587.53,1.28420265],[587.34,2.18492812],[587.05,2.18492812]],[[589.62,1.54732897],[589.63,0.29540467],[591.19,0.71148726],[591.2,1.28425957],[591.39,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746366026079,[[588.77,5.682],[587.6,1.07016887],[587.3,1.28420265],[587.11,2.18492812],[586.82,2.18492812]],[[589.19,2.74679086],[589.2,1.00425481],[589.31,0.33937995],[591.08,0.71101564],[591.09,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746366075626,[[588.27,4.139],[588.03,1.13],[587.46,1.07016887],[587.25,1.28420265],[587.12,2.18492812]],[[589.05,1.91111606],[589.09,0.29565313],[589.11,0.33949517],[590.64,0.71210256],[591.17,2.18502497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746366121552,[[588.27,5.044],[587.93,1.07016887],[587.7,1.28420265],[587.56,2.18492812],[587.35,2.18492812]],[[589.11,0.33949517],[590.38,1.28425957],[590.51,0.71259836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746366161087,[[588.31,4.435],[588.28,0.774],[587.82,1.07016887],[587.59,1.28420265],[587.45,2.18492812]],[[589.02,1.55375216],[589.03,0.29561546],[589.11,0.33949517],[590.48,0.71292123],[590.5,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746366196108,[[588.31,5.374],[587.45,1.07016887],[587.14,1.28420265],[586.94,2.18492812],[586.64,2.18492812]],[[588.74,1.21451736],[589.1,0.71205134],[589.11,0.33949517],[590.88,0.71314679],[590.89,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746366258569,[[588.31,5.374],[587.96,1.07016887],[587.73,1.28420265],[587.6,2.18492812],[587.39,2.18492812]],[[588.88,1.54587945],[590.19,0.31187412],[590.2,0.33886818],[590.48,1.28425957],[590.6,0.71320361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746366299310,[[588.31,5.374],[587.91,1.07016887],[587.67,1.28420265],[587.52,2.18492812],[587.29,2.18492812]],[[589.61,1.5510907],[589.62,0.33920151],[589.63,0.29552885],[590.51,0.71333927],[590.52,1.28425957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746366331946,[[588.32,0.33995104],[587.74,1.07016887],[587.44,1.28420265],[412.38,0.02424947]],[[589.2,2.25060175],[589.21,0.29553387],[589.35,0.33935691],[591.06,1.28425957],[591.23,0.71340071]]]
["bitfinex-derivatives","BNBF0:USTF0",1746366383576,[[588.39,0.94],[588.38,0.856],[588.36,0.866],[588.35,0.938]],[[588.77,1.207768],[588.78,0.29574233],[588.79,0.33967968]]]
["bitfinex-derivatives","BNBF0:USTF0",1746366405590,[[588.37,1.026],[588.36,0.866],[588.34,0.785],[588.31,1.135],[412.41,0.02424771]],[[588.75,0.29585044],[588.79,0.33967968]]]
["bitfinex-derivatives","BNBF0:USTF0",1746366674826,[[588.16,5.62904352],[412.39,0.02424889]],[[598.84,0.33397902],[702.1,4.76203904],[725.68,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746366696955,[[588.16,5.62904352],[588.14,0.28202229],[412.52,0.02424124]],[[595.58,0.33580711],[595.97,0.28202229],[702.1,4.76203904],[725.68,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746366841090,[[588.16,5.62904352],[412.62,0.02423537]],[[589.75,0.28201772],[589.76,0.33912099],[702.1,4.76203904],[725.68,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746366888125,[[588.27,0.33997994],[588.26,1.099],[588.25,1.07661415],[588.24,1.247],[588.0,1.29193698]],[[589.43,2.256223],[589.44,1.22849915],[589.5,0.33927056],[590.87,1.29193698],[591.03,2.19808722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746366928164,[[588.29,4.31096838],[588.28,0.29547616],[588.27,1.112],[581.75,0.62390352],[575.83,1.24780705]],[[589.24,1.53480725],[589.26,1.22841093],[589.34,0.29547741],[589.5,0.33927056]]]
["bitfinex-derivatives","BNBF0:USTF0",1746366964083,[[588.29,6.96996838],[582.05,0.62390352],[575.83,1.24780705],[412.69,0.02423126]],[[589.19,1.22902843],[589.5,0.33927056],[597.08,0.62390352]]]
["bitfinex-derivatives","BNBF0:USTF0",1746367006529,[[588.29,6.96996838],[588.28,0.29516414],[582.05,0.62390352],[575.83,1.24780705],[412.76,0.02422715]],[[590.71,2.23613102],[590.97,0.72124077]]]
["bitfinex-derivatives","BNBF0:USTF0",1746367054381,[[588.29,6.96996838],[582.49,0.62390352],[576.14,1.24780705],[412.92,0.02421776]],[[589.71,2.25220511],[589.73,1.22406494],[589.88,0.33905201],[597.33,0.62390352]]]
["bitfinex-derivatives","BNBF0:USTF0",1746367079004,[[588.29,6.96996838],[582.16,0.62390352],[576.14,1.24780705],[412.92,0.02421776]],[[589.76,2.24773122],[589.77,1.22472992],[589.88,0.33905201],[597.81,0.62390352]]]
["bitfinex-derivatives","BNBF0:USTF0",1746367122839,[[588.29,6.96996838],[582.34,0.62390352],[576.4,1.24780705],[570.47,1.87171057],[413.02,0.0242119]],[[590.48,3.46542534],[590.49,0.33870175]]]
["bitfinex-derivatives","BNBF0:USTF0",1746367131949,[[588.29,6.96996838],[582.71,0.62390352],[576.4,1.24780705],[570.47,1.87171057],[413.02,0.0242119]],[[590.04,2.24706395],[590.07,1.21977176],[590.2,0.33886818],[597.66,0.62390352]]]
["bitfinex-derivatives","BNBF0:USTF0",1746367194998,[[588.29,7.89996838],[582.23,0.62390352],[576.24,1.24780705],[570.47,1.87171057],[413.05,0.02421014]],[[589.9,2.25958485],[589.92,1.22510654],[589.98,0.33899454],[597.87,0.62390352]]]
["bitfinex-derivatives","BNBF0:USTF0",1746367202305,[[588.29,7.89996838],[582.23,0.62390352],[576.24,1.24780705],[570.47,1.87171057],[413.05,0.02421014]],[[589.59,2.25926001],[589.6,1.22510654],[589.98,0.33899454],[597.87,0.62390352]]]
["bitfinex-derivatives","BNBF0:USTF0",1746367268271,[[588.24,0.33999728],[588.02,1.0766618],[587.77,1.29199416],[587.72,1.567],[587.62,2.19818451]],[[588.96,1.52816179],[588.98,1.21313394],[589.36,0.33935116],[589.47,0.299],[589.56,1.327]]]
["bitfinex-derivatives","BNBF0:USTF0",1746367300686,[[588.04,1.0766618],[587.99,2.355],[587.93,1.462],[587.86,1.484],[587.84,1.29199416]],[[588.9,1.52752375],[588.91,1.21773878],[588.95,0.298],[589.01,0.98],[589.14,0.33947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1746367355522,[[588.19,2.636],[588.12,0.34006665],[588.03,1.163],[588.0,1.0766618],[587.81,1.29199416]],[[588.76,1.53442342],[588.77,1.22386472],[588.86,1.019],[588.87,0.29564937],[589.01,0.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1746367363225,[[588.19,1.067],[588.13,1.564],[588.12,0.34006665],[588.04,0.966],[588.03,1.163]],[[588.84,2.75708258],[588.86,1.316],[590.58,1.29199416],[590.72,2.19818451],[590.93,2.19818451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746367461794,[[587.66,2.69133284],[587.65,1.3],[587.61,0.29588314],[587.16,1.0766618],[587.07,1.136]],[[588.35,1.19651277],[588.43,0.29588314],[588.45,0.297],[588.83,1.53347733],[590.35,1.29199416]]]
["bitfinex-derivatives","BNBF0:USTF0",1746367472615,[[587.66,0.34033284],[587.54,1.0766618],[587.34,1.29199416],[587.22,2.19818451],[587.03,2.19818451]],[[588.76,2.56794038],[588.77,1.53844983],[588.78,0.29584541],[588.83,1.53347733],[589.66,1.601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746367518234,[[587.9,0.34019391],[587.84,1.0766618],[587.77,1.247],[587.63,1.29199416]],[[588.8,1.5003275],[588.81,1.19428312],[589.05,0.33952975],[589.34,0.3],[589.35,0.924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746367561769,[[588.04,2.48277471],[588.03,0.29564309],[587.8,1.29199416],[587.66,2.19818451],[587.43,2.19818451]],[[588.89,1.19573365],[588.9,0.301],[588.95,0.29564309],[589.05,0.33952975]]]
["bitfinex-derivatives","BNBF0:USTF0",1746367599194,[[588.17,1.264],[588.16,1.381],[588.15,1.307],[587.44,1.0766618],[587.13,1.29199416]],[[588.76,2.7084256],[588.88,0.29565816],[589.06,1.503],[590.9,1.29199416]]]
["bitfinex-derivatives","BNBF0:USTF0",1746367643127,[[588.12,2.0],[588.08,1.381],[588.04,0.63575725],[588.02,1.0766618],[587.78,1.29199416]],[[588.8,1.19868512],[588.84,1.399],[588.97,0.3],[590.48,1.29199416],[590.63,2.19818451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746367681766,[[588.14,2.256],[588.06,0.845],[588.04,0.34011291],[587.88,1.0766618],[587.63,1.29199416]],[[588.79,1.1976451],[588.81,1.715],[590.61,1.29199416],[590.77,2.19818451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746367749318,[[588.38,0.33991638],[588.35,0.29547114],[588.17,0.908],[588.15,1.0766618],[587.9,1.29199416]],[[589.04,0.299],[591.52,1.29199416],[591.67,0.72188289],[591.68,2.19818451],[591.91,2.19818451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746367764036,[[588.38,0.33991638],[588.37,3.58043979],[588.17,0.908],[587.69,1.0766618],[587.35,1.29199416]],[[589.05,1.456],[591.81,0.72170828],[591.82,1.29199416],[592.02,2.19818451],[592.34,2.19818451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746367855790,[[588.98,0.964],[588.97,1.229],[588.92,1.94],[588.79,0.33967968],[588.47,1.0766618]],[[589.48,1.19472068],[589.61,0.29527183],[589.64,1.127],[591.29,1.29199416],[591.43,2.19818451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746367863594,[[588.98,0.964],[588.92,1.94],[588.82,0.882],[588.79,0.33967968],[588.13,1.0766618]],[[589.41,1.19595507],[589.64,1.127],[591.59,1.29199416],[591.77,2.19818451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746367940551,[[588.74,0.812],[588.64,1.0766618],[588.54,2.344],[588.45,1.29199416],[588.34,2.19818451]],[[590.38,2.22934218],[590.4,1.5098526],[590.46,0.29524302],[590.53,0.299],[590.73,1.29199416]]]
["bitfinex-derivatives","BNBF0:USTF0",1746367945056,[[588.75,1.234],[588.74,0.812],[588.58,0.29524553],[588.54,2.344],[588.13,1.0766618]],[[590.17,2.22820574],[590.19,1.49352497],[590.53,0.299],[591.52,1.29199416]]]
["bitfinex-derivatives","BNBF0:USTF0",1746367994908,[[588.72,1.254],[588.68,1.008],[588.67,1.884],[588.56,1.0766618],[588.35,1.29199416]],[[589.38,1.551],[589.39,0.29514537],[590.81,0.7218066],[590.84,1.29199416],[590.97,2.19818451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746368048450,[[588.68,2.374],[588.67,1.76],[588.35,1.0766618],[588.1,1.29199416],[587.95,2.19818451]],[[589.3,0.2954122],[589.34,1.129],[590.89,1.29199416],[591.04,2.19818451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746368106808,[[588.65,1.078],[588.63,0.797],[588.6,1.0766618],[588.47,0.883],[588.41,1.29199416]],[[589.31,0.865],[589.32,0.301],[590.52,0.72196718],[590.53,1.29199416]]]
["bitfinex-derivatives","BNBF0:USTF0",1746368173462,[[588.75,0.827],[588.74,2.1416618],[588.72,1.094],[588.53,1.29199416]],[[589.66,2.2316541],[589.69,0.2952806],[589.73,1.23],[589.83,0.33908075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746368209796,[[589.01,1.0766618],[588.89,0.29519294],[588.88,0.33962776],[588.84,1.29199416],[588.79,1.07]],[[589.65,0.301],[589.78,1.03],[591.01,0.72149975],[591.02,1.29199416],[591.12,2.19818451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746368274443,[[588.99,0.78],[588.96,1.055],[588.95,1.231],[588.89,0.29524678],[588.86,1.086]],[[589.62,2.70671172],[589.65,0.858],[589.67,0.301],[591.21,1.29199416],[591.35,2.19818451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746368299961,[[588.99,0.78],[588.87,1.274],[588.77,1.8886618],[588.56,1.29199416],[588.43,2.19818451]],[[589.57,1.51375999],[589.58,1.19347204],[589.6,0.29528687],[589.64,0.301],[589.65,0.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1746368362709,[[589.02,2.376],[588.88,1.27862776],[588.85,1.0766618],[588.65,1.29199416],[588.53,2.19818451]],[[589.47,1.1939444],[589.72,1.043],[589.74,0.302],[590.98,0.72241472]]]
["bitfinex-derivatives","BNBF0:USTF0",1746368403350,[[588.96,1.0766618],[588.92,1.23],[588.9,1.115],[588.89,1.065],[588.88,0.33962776]],[[589.52,1.52641084],[589.53,2.72511962],[589.65,0.916],[589.87,0.302],[590.76,1.29199416]]]
["bitfinex-derivatives","BNBF0:USTF0",1746368423862,[[588.74,1.186],[588.73,2.152],[588.7,0.29533949],[588.66,1.0766618],[588.46,1.29199416]],[[589.37,2.72293896],[589.39,0.302],[589.65,0.916],[590.88,1.29199416],[591.0,2.19818451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746368444673,[[588.8,1.0766618],[588.74,1.186],[588.73,1.863],[588.7,1.23133824],[588.61,1.29199416]],[[589.38,1.19835516],[589.39,1.577],[590.82,0.72254824],[590.83,1.29199416],[590.94,2.19818451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746368545250,[[588.97,0.997],[588.96,1.37185974],[588.95,2.2075874],[588.72,1.29199416],[588.58,2.19818451]],[[589.79,1.51484985],[589.8,0.302],[591.4,0.72204205],[591.41,1.29199416],[591.56,2.19818451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746368585983,[[589.06,1.40052398],[589.05,0.29517791],[589.04,0.902],[588.98,1.111],[588.76,1.0766618]],[[589.71,1.106],[591.53,1.29199416],[591.66,0.72210479],[591.69,2.19818451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746368614205,[[589.06,3.37352398],[589.05,1.24316164],[589.03,1.0766618],[588.81,1.29199416],[588.67,2.19818451]],[[589.71,1.106],[591.36,1.29199416],[591.49,0.72203465],[591.5,2.19818451],[591.72,2.19818451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746368643934,[[589.29,2.112],[589.21,1.0766618],[589.09,1.068],[589.06,0.33952398],[589.01,1.29199416]],[[589.71,1.19048066],[589.94,1.172],[589.96,0.29510782],[590.08,0.302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746368705476,[[589.23,1.0766618],[589.17,3.307],[589.03,1.29199416],[588.9,2.19818451],[588.71,2.19818451]],[[589.85,1.5190515],[589.86,1.19356049],[589.88,1.179],[591.24,1.29199416],[591.36,2.19818451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746368729599,[[589.21,0.927],[589.2,1.37175336],[589.17,1.062],[588.99,1.29199416],[588.67,2.19818451]],[[589.88,1.19086702],[589.92,1.277],[590.05,0.29508655],[591.44,1.29199416],[591.76,2.19818451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746368759822,[[589.42,0.832],[589.27,0.29503527],[589.2,1.175],[589.02,1.0766618],[588.75,1.29199416]],[[589.88,1.51953879],[589.89,1.19237094],[590.07,1.087],[590.12,0.29504027],[591.73,1.29199416]]]
["bitfinex-derivatives","BNBF0:USTF0",1746368786238,[[589.39,1.296],[589.38,0.2950015],[589.21,0.794],[589.01,1.0766618],[588.74,1.29199416]],[[590.05,0.975],[590.07,0.302],[592.06,0.72178043],[592.07,1.29199416],[592.23,2.19818451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746368860389,[[589.52,1.0766618],[589.43,0.63414365],[589.42,1.868],[589.41,1.012],[589.38,0.957]],[[591.18,2.22444524],[591.19,0.2948328],[591.2,1.50303217],[591.26,1.137],[591.31,0.33823206]]]
["bitfinex-derivatives","BNBF0:USTF0",1746368903206,[[589.52,4.77025905],[589.51,0.29493275],[589.13,1.0766618],[588.81,1.29199416],[588.62,2.19818451]],[[590.21,1.18968773],[590.51,0.846],[590.59,0.303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746368925127,[[589.54,1.0766618],[589.52,4.77025905],[589.51,0.294924],[589.31,1.29199416],[589.17,2.19818451]],[[590.2,1.648],[591.9,1.29199416],[592.04,2.19818451],[592.08,0.72175825],[592.26,2.19818451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746368983883,[[589.6,1.258],[589.49,0.939],[589.46,0.988],[589.45,1.0766618],[589.22,1.29199416]],[[590.38,2.22655467],[590.39,1.083],[590.4,0.303],[591.82,0.72185653],[591.83,1.29199416]]]
["bitfinex-derivatives","BNBF0:USTF0",1746368991983,[[589.6,1.258],[589.53,1.115],[589.49,0.939],[589.46,0.988],[589.29,1.0766618]],[[590.36,3.41522249],[590.39,1.083],[590.4,0.303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746369043817,[[589.13,0.33948364],[589.11,0.29506279],[588.62,1.0766618],[588.33,1.29199416],[588.16,2.19818451]],[[590.04,1.50695245],[590.05,1.18426886],[590.1,0.29506279],[590.25,0.33883947],[590.67,0.301]]]
["bitfinex-derivatives","BNBF0:USTF0",1746369068339,[[589.13,0.33948364],[588.67,1.0766618],[588.4,1.29199416],[588.24,2.19818451]],[[590.2,3.42457979],[590.21,0.857],[590.25,0.33883947],[591.63,1.29199416]]]
["bitfinex-derivatives","BNBF0:USTF0",1746369113966,[[589.27,1.0766618],[589.17,0.968],[589.16,1.979],[589.07,1.29199416],[588.96,2.19818451]],[[589.8,1.19469678],[589.82,0.301],[591.22,0.72220553],[591.23,1.29199416],[591.35,2.19818451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746369149996,[[589.17,2.283],[589.16,1.042],[589.12,0.29512159],[589.11,0.87],[588.88,1.0766618]],[[589.81,0.301],[589.83,0.993],[591.74,1.29199416]]]
["bitfinex-derivatives","BNBF0:USTF0",1746369220442,[[589.27,1.254],[589.22,0.824],[589.17,1.099],[588.67,1.0766618],[588.35,1.29199416]],[[589.9,1.18973975],[589.91,1.331],[591.99,1.29199416],[592.19,2.19818451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746369283377,[[589.54,1.0766618],[589.43,2.63131085],[589.32,1.29199416],[589.19,2.19818451],[588.98,2.19818451]],[[590.09,0.301],[590.1,1.156],[591.7,0.72262253],[591.71,1.29199416],[591.84,2.19818451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746369323410,[[589.62,1.0766618],[589.46,1.989],[589.45,1.836],[589.43,0.33931085]],[[590.1,1.18882545],[590.2,0.967],[590.29,0.301],[591.6,1.29199416]]]
["bitfinex-derivatives","BNBF0:USTF0",1746369380552,[[589.65,2.15018426],[589.64,1.5157816],[589.61,0.947],[589.34,1.0766618]],[[590.84,3.38326146],[590.87,0.33848393],[590.9,0.2947816],[591.38,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1746369407576,[[589.73,0.868],[589.69,1.0766618],[589.67,0.63401055],[589.65,0.85],[589.64,1.221]],[[590.41,1.18197515],[590.43,0.302],[590.45,1.274],[590.87,0.33848393]]]
["bitfinex-derivatives","BNBF0:USTF0",1746369461617,[[589.75,1.138],[589.74,1.247],[589.67,0.33917275],[589.58,0.917],[589.57,1.138]],[[590.24,1.17971683],[590.26,0.2949215],[590.38,1.512],[590.87,0.33848393],[592.14,1.29199416]]]
["bitfinex-derivatives","BNBF0:USTF0",1746369535373,[[589.66,1.226],[589.6,0.96],[589.54,1.159],[589.49,0.763],[589.15,1.0766618]],[[590.13,1.51179363],[590.15,1.18673304],[590.21,0.2949715],[590.52,0.887],[590.54,0.302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746369564387,[[589.35,1.042],[589.29,1.241],[588.77,1.0766618],[588.49,1.29199416],[588.06,2.19818451]],[[589.95,1.50819425],[589.96,1.18374259],[590.02,0.29504277],[590.24,1.15],[590.28,0.302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746369610823,[[588.78,0.33968545],[588.77,3.75120796],[588.76,1.082],[588.46,1.0766618],[588.16,1.29199416]],[[589.78,1.153],[591.91,0.72326857],[591.92,1.29199416],[592.1,2.19818451],[592.38,2.19818451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746369621933,[[588.83,0.3396566],[588.79,0.29520295],[588.77,3.456],[588.76,1.082],[588.63,1.0766618]],[[589.74,2.68396697],[589.76,0.302],[589.78,0.851],[589.83,0.29520295],[597.93,0.62277742]]]
["bitfinex-derivatives","BNBF0:USTF0",1746369661966,[[589.14,1.219],[589.13,1.195],[589.1,1.003],[588.74,1.0766618],[588.44,1.29199416]],[[589.77,1.501],[591.89,1.29199416],[592.08,2.19818451],[592.36,2.19818451],[592.81,2.19818451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746369723218,[[589.21,1.0766618],[589.15,1.898],[589.14,0.33947788],[589.1,0.814]],[[589.81,1.51082234],[589.82,1.18448742],[589.84,0.302],[589.86,1.26814912],[591.09,1.29199416]]]
["bitfinex-derivatives","BNBF0:USTF0",1746369783572,[[589.4,1.0766618],[589.33,1.053],[589.29,1.124],[589.22,2.12899416],[589.21,1.069]],[[589.89,1.50590337],[589.92,1.1822814],[589.97,0.877],[589.99,0.29506654],[590.1,0.302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746369806083,[[589.22,0.837],[589.17,1.284],[589.15,0.29511033],[588.89,1.0766618]],[[589.78,1.18391431],[589.95,0.302],[589.99,0.29511033],[591.75,0.72297845],[591.76,1.29199416]]]
["bitfinex-derivatives","BNBF0:USTF0",1746369852926,[[589.12,1.064],[589.02,0.943],[589.0,1.239],[588.27,1.0766618],[587.99,1.29199416]],[[589.65,1.1772404],[589.69,0.29520295],[589.75,1.213],[591.74,1.29199416],[591.91,2.19818451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746369917074,[[589.0,1.086],[588.98,2.3862042],[588.97,1.213],[588.65,1.0766618],[588.36,1.29199416]],[[589.62,1.18163626],[589.63,0.302],[589.64,1.09],[589.82,0.2952042],[591.56,1.29199416]]]
["bitfinex-derivatives","BNBF0:USTF0",1746369949303,[[589.04,2.161],[588.91,1.0],[588.67,1.0766618],[588.4,1.29199416],[588.23,2.19818451]],[[589.53,1.18246256],[589.66,0.301],[589.7,1.101],[591.45,1.29199416],[591.62,2.19818451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746369984617,[[588.97,1.954],[588.96,0.827],[588.93,1.022],[588.9,1.0766618],[588.86,0.29524678]],[[589.51,1.18204837],[589.59,1.379],[589.69,0.29524678],[591.05,1.29199416],[591.17,2.19818451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746370006729,[[588.97,1.088],[588.96,1.0766618],[588.9,1.026],[588.89,1.169],[588.88,0.775]],[[589.49,1.18321518],[589.59,1.379],[589.67,0.29525179],[590.89,1.29199416]]]
["bitfinex-derivatives","BNBF0:USTF0",1746370082182,[[588.77,0.989],[588.76,0.789],[588.75,0.874],[588.74,0.93],[588.73,0.3397143]],[[589.42,2.69161259],[589.44,0.914],[590.92,1.29324347],[591.04,2.20031007]]]
["bitfinex-derivatives","BNBF0:USTF0",1746370146321,[[588.86,0.3396393],[588.84,0.29527434],[588.78,1.23],[588.69,1.07625935],[588.42,1.29151122]],[[589.48,0.3],[591.31,0.72308827],[591.32,1.29324347],[591.49,2.20031007]]]
["bitfinex-derivatives","BNBF0:USTF0",1746370194970,[[588.9,2.071],[588.86,0.3396393],[588.83,1.208],[588.82,0.954],[588.8,1.37152241]],[[589.46,2.69084979],[589.55,1.119],[589.68,0.29526306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746370240505,[[589.05,1.07625935],[588.94,0.29519419],[588.93,0.33959893],[588.9,2.592],[588.88,1.16]],[[589.55,0.939],[589.87,0.29519419],[591.28,0.72272435],[591.29,1.29324347]]]
["bitfinex-derivatives","BNBF0:USTF0",1746370288836,[[589.06,2.17452398],[589.0,1.043],[588.93,0.931],[588.88,0.29513285],[588.74,1.07625935]],[[590.02,2.20217077],[590.03,1.17933719],[590.11,0.3],[590.14,0.33890263],[590.16,0.947]]]
["bitfinex-derivatives","BNBF0:USTF0",1746370296145,[[589.06,2.17452398],[589.0,1.043],[588.93,0.931],[588.92,0.2951704],[588.68,1.07625935]],[[589.71,1.17933719],[589.87,0.2951704],[590.11,0.3],[590.14,0.33890263]]]
["bitfinex-derivatives","BNBF0:USTF0",1746370343284,[[589.09,0.33950669],[589.08,1.116],[589.07,0.9],[589.06,2.21225935],[588.94,0.29517666]],[[589.7,1.50114434],[589.71,1.399],[589.91,0.29517666],[591.13,0.72263427],[591.14,1.29324347]]]
["bitfinex-derivatives","BNBF0:USTF0",1746370377814,[[589.11,1.916],[589.1,1.238],[589.09,0.33950669],[589.07,0.9],[588.95,0.29516539]],[[589.65,1.17948831],[589.74,0.3],[589.83,1.112],[589.91,0.29516539]]]
["bitfinex-derivatives","BNBF0:USTF0",1746370431262,[[589.16,1.11646635],[589.15,1.037],[589.14,0.2950828],[589.11,1.039],[589.09,0.973]],[[589.86,0.3],[589.87,0.978],[590.14,0.63398543],[591.7,0.72289882],[591.71,1.29324347]]]
["bitfinex-derivatives","BNBF0:USTF0",1746370486510,[[589.28,0.32878402],[589.27,3.915],[589.13,0.29502026],[589.07,1.07625935],[588.88,1.29151122]],[[590.31,2.19075762],[590.33,1.17803489],[590.36,0.33877633],[590.41,0.29501776],[591.38,1.29324347]]]
["bitfinex-derivatives","BNBF0:USTF0",1746370523630,[[589.28,0.32878402],[589.27,0.808],[589.24,2.208],[589.23,0.773],[589.1,0.29509156]],[[589.84,1.17542736],[589.88,1.355],[590.06,0.29509156],[590.36,0.33877633]]]
["bitfinex-derivatives","BNBF0:USTF0",1746370576272,[[589.28,2.23878402],[589.21,1.07625935],[589.2,0.989],[589.01,1.29151122],[588.41,2.19736284]],[[589.89,1.384],[591.2,1.29324347],[591.33,2.20031007],[591.52,2.20031007]]]
["bitfinex-derivatives","BNBF0:USTF0",1746370617105,[[589.39,1.099],[589.38,0.33933964],[589.37,1.184],[589.27,0.785],[589.22,1.07625935]],[[589.98,1.49903947],[589.99,1.17721638],[590.04,1.047],[590.1,0.3],[590.13,0.29503902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746370660132,[[589.38,0.33933964],[589.36,1.949],[589.28,0.995],[588.81,1.07625935],[588.5,1.29151122]],[[589.88,1.50250913],[589.89,1.17887246],[589.99,1.472],[591.95,1.29324347],[592.15,2.20031007]]]
["bitfinex-derivatives","BNBF0:USTF0",1746370722183,[[589.4,1.138],[589.39,1.052],[589.38,1.42733964],[589.37,1.02],[589.25,1.07625935]],[[590.11,0.69514707],[590.12,0.885],[590.16,0.29502526],[590.34,0.3]]]
["bitfinex-derivatives","BNBF0:USTF0",1746370769423,[[589.4,1.144],[589.38,0.33933964],[589.27,1.148],[589.24,0.764],[589.22,1.063]],[[590.01,0.301],[590.02,1.189],[590.11,0.69514707],[590.12,0.29504652],[591.83,1.29324347]]]
["bitfinex-derivatives","BNBF0:USTF0",1746370781533,[[589.27,1.148],[589.24,0.764],[589.22,1.063],[588.89,1.07625935],[588.69,1.29151122]],[[589.96,0.29511784],[589.97,0.301],[589.98,0.814],[590.11,0.69514707],[591.35,0.72232311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746370910328,[[589.41,0.33932237],[589.4,2.268],[589.38,0.891],[589.35,1.064],[589.31,0.2949565]],[[590.32,1.49542022],[590.34,0.59595275],[590.35,1.179],[591.75,0.72180898],[591.76,1.29324347]]]
["bitfinex-derivatives","BNBF0:USTF0",1746370914527,[[589.41,0.33932237],[589.4,2.268],[589.38,0.891],[589.35,1.064],[589.32,1.07625935]],[[590.34,0.59595275],[590.35,1.179],[591.74,1.29324347]]]
["bitfinex-derivatives","BNBF0:USTF0",1746371019311,[[589.52,4.221],[589.39,1.07625935],[589.19,1.29151122],[589.07,2.19736284],[588.88,2.19736284]],[[590.38,0.29492275],[590.44,0.301],[590.46,0.33871896],[591.58,0.72197504]]]
["bitfinex-derivatives","BNBF0:USTF0",1746371028420,[[589.52,4.221],[589.39,1.07625935],[589.17,1.29151122],[589.03,2.19736284],[588.82,2.19736284]],[[590.37,0.301],[590.46,0.33871896],[591.75,1.29324347],[591.81,0.72197504],[591.89,2.20031007]]]
["bitfinex-derivatives","BNBF0:USTF0",1746371089967,[[589.53,0.3392533],[589.38,0.294914],[589.34,1.07625935],[589.11,1.29151122],[588.97,2.19736284]],[[590.45,0.29480408],[590.46,0.33871896],[591.34,0.259],[591.74,1.29324347],[591.75,0.72189198]]]
["bitfinex-derivatives","BNBF0:USTF0",1746371177454,[[589.49,0.9],[589.48,0.788],[589.47,0.823],[589.45,0.33929934]],[[590.26,0.259],[590.27,0.724],[590.29,0.69751057],[590.46,0.33871896],[591.66,1.29198325]]]
["bitfinex-derivatives","BNBF0:USTF0",1746371250710,[[589.61,0.71],[589.6,0.33921302],[589.59,1.035],[589.55,0.29480283],[413.5,0.02418379]],[[590.76,2.21328404],[590.77,1.18610955],[590.78,0.33853549],[590.95,0.29480283],[592.2,1.29198325]]]
["bitfinex-derivatives","BNBF0:USTF0",1746371295555,[[589.68,0.339167],[589.67,1.07437172],[589.66,0.29477786],[589.65,2.417],[589.64,0.806]],[[590.55,1.17877894],[590.58,0.868],[590.59,0.259],[592.04,0.72148225],[592.05,1.29198325]]]
["bitfinex-derivatives","BNBF0:USTF0",1746371327874,[[589.83,1.41345247],[589.77,0.29478285],[589.76,0.788],[589.62,1.28924607]],[[590.48,1.06],[591.92,1.29198325],[592.05,2.19816594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746371391827,[[589.86,0.3390635],[589.85,1.592],[589.84,1.58],[589.75,1.07437172],[589.51,1.28924607]],[[590.44,1.18496292],[590.46,1.025],[592.11,0.72231044],[592.12,1.29198325],[592.27,2.19816594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746371429949,[[589.86,0.864],[589.72,0.723],[589.67,0.789],[589.66,0.663],[588.56,1.07437172]],[[590.3,1.50643481],[590.32,1.18120171],[590.46,1.025],[592.71,1.29198325],[592.92,2.19816594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746371472978,[[589.68,0.339167],[589.67,1.525],[589.66,0.81],[589.58,0.29486778],[589.56,0.743]],[[590.23,1.18128361],[590.28,0.978],[592.98,0.7225987],[592.99,1.29198325],[593.25,2.19816594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746371496193,[[589.68,0.339167],[589.65,0.968],[589.56,1.03789026],[588.87,1.07437172],[588.53,1.28924607]],[[590.14,1.18274836],[590.28,0.978],[590.44,0.29490026],[592.38,0.72273295],[592.39,1.29198325]]]
["bitfinex-derivatives","BNBF0:USTF0",1746371564349,[[589.55,0.859],[589.4,0.96],[589.32,1.0],[589.3,0.949],[588.62,1.07437172]],[[590.09,2.69187463],[590.15,0.26],[592.1,1.29198325]]]
["bitfinex-derivatives","BNBF0:USTF0",1746371595768,[[589.36,0.784],[589.3,0.949],[589.26,0.76],[589.21,0.29506153],[588.51,1.07437172]],[[589.79,1.18274059],[589.96,0.26],[590.0,0.713],[592.08,0.72210081],[592.09,1.29198325]]]
["bitfinex-derivatives","BNBF0:USTF0",1746371645204,[[589.36,0.33935116],[589.35,0.694],[589.31,0.857],[589.29,0.63],[589.28,0.63]],[[589.94,2.67945594],[589.96,1.188],[591.86,1.29198325],[592.03,0.72202186],[592.04,2.19816594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746371653609,[[589.36,0.33935116],[589.35,0.694],[589.29,0.63],[589.25,0.29503902],[589.07,1.07437172]],[[589.85,1.49981725],[589.96,1.188],[591.47,1.29198325],[591.62,2.19816594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746371723868,[[589.36,0.33935116],[589.28,0.885],[589.22,0.748],[589.19,1.07437172],[589.13,0.779]],[[589.76,2.68005156],[589.96,1.188],[591.13,1.29198325]]]
["bitfinex-derivatives","BNBF0:USTF0",1746371735080,[[589.35,0.884],[589.28,0.885],[589.22,0.748],[588.46,1.07437172],[588.15,1.28924607]],[[589.58,1.17905854],[589.89,0.29514537],[589.95,1.045],[591.65,0.72234916]]]
["bitfinex-derivatives","BNBF0:USTF0",1746371781813,[[589.21,0.74],[589.18,1.775],[588.42,1.07437172],[588.1,1.28924607],[587.9,2.19350894]],[[589.85,0.901],[589.88,0.26],[592.06,0.72309398],[592.07,1.29198325]]]
["bitfinex-derivatives","BNBF0:USTF0",1746371813339,[[589.23,1.03142603],[589.19,0.812],[589.08,0.29511283],[588.72,1.07437172],[588.45,1.28924607]],[[589.78,1.17790771],[589.83,0.729],[589.84,0.26],[589.97,0.29511408],[591.6,0.72290366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746371872075,[[589.23,0.33942603],[589.19,0.9],[589.14,0.694],[589.07,1.061],[589.05,1.069]],[[589.67,1.17938283],[589.82,1.376],[591.4,0.72253296],[591.41,1.29198325]]]
["bitfinex-derivatives","BNBF0:USTF0",1746371915905,[[589.23,0.33942603],[589.2,1.11],[589.05,0.799],[588.95,1.741],[588.52,1.07437172]],[[589.77,3.38907022],[589.82,1.376],[591.38,1.29198325],[591.54,2.19816594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746371950830,[[589.18,1.739],[589.0,1.087],[588.99,1.153],[588.42,1.07437172],[588.11,1.28924607]],[[589.58,1.51055659],[589.59,1.1836661],[589.77,0.259],[590.83,0.33850684],[591.75,1.29198325]]]
["bitfinex-derivatives","BNBF0:USTF0",1746371991964,[[589.14,0.763],[589.1,1.018],[589.01,1.36954212],[588.97,1.066],[588.96,1.123]],[[589.61,1.5109291],[589.64,1.18435172],[589.73,1.147],[589.85,0.2951704],[590.83,0.33850684]]]
["bitfinex-derivatives","BNBF0:USTF0",1746372036895,[[589.04,0.33953551],[588.91,0.935],[588.88,1.016],[588.87,0.773],[588.84,0.2952568]],[[589.45,1.18216934],[589.63,1.179],[589.66,0.29524929],[590.83,0.33850684],[591.13,1.29198325]]]
["bitfinex-derivatives","BNBF0:USTF0",1746372067021,[[589.04,0.33953551],[588.96,1.022],[588.88,2.09037172],[588.86,0.29525555],[588.84,0.844]],[[589.42,1.18257989],[589.63,1.179],[590.82,0.72131276],[590.83,1.63049009],[590.95,2.19816594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746372076822,[[589.04,0.33953551],[589.02,1.07437172],[588.96,1.022],[588.88,1.016],[588.85,1.28924607]],[[589.45,2.69093803],[589.6,0.29527183],[589.63,1.179],[590.68,1.29198325]]]
["bitfinex-derivatives","BNBF0:USTF0",1746372124262,[[588.78,1.241],[588.72,1.2],[588.7,0.979],[588.68,0.29534952],[588.66,1.081]],[[589.35,1.5061499],[589.36,1.1797442],[589.37,1.233],[591.77,1.29198325],[592.01,2.19816594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746372194915,[[588.79,0.33967968],[588.71,0.841],[588.69,0.982],[588.62,1.201],[588.53,1.07437172]],[[589.33,1.17768369],[589.38,1.178],[589.47,0.29537333],[590.6,1.29198325],[590.72,2.19816594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746372207332,[[588.79,0.33967968],[588.71,0.841],[588.69,0.982],[588.68,0.791],[588.62,1.201]],[[589.16,1.17855253],[589.38,1.178],[590.57,1.29198325],[590.6,0.72236661],[590.69,2.19816594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746372240460,[[588.79,0.33967968],[588.71,1.03],[588.67,0.951],[588.65,1.006],[588.61,0.29535704]],[[589.31,2.68484155],[589.38,1.178],[589.5,0.29535578],[590.83,0.33850684]]]
["bitfinex-derivatives","BNBF0:USTF0",1746372285192,[[588.79,0.33967968],[588.75,0.856],[588.71,1.056],[588.38,1.07437172]],[[589.19,1.50655694],[589.21,1.18240144],[589.38,1.178],[590.86,1.29198325]]]
["bitfinex-derivatives","BNBF0:USTF0",1746372335037,[[588.58,0.773],[588.46,1.212],[588.45,0.29543602],[587.67,2.19350894]],[[589.05,1.18491817],[589.18,1.113],[590.39,0.72315152],[590.4,1.29198325],[590.52,2.19816594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746372362670,[[588.49,0.901],[588.47,0.33986439],[588.45,0.29546989],[588.42,1.219],[588.33,0.849]],[[588.91,1.18744978],[589.08,1.129],[590.96,0.72290219],[590.97,1.29198325],[591.16,2.19816594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746372408904,[[588.47,1.50586439],[588.28,2.164],[588.25,1.07437172],[588.04,1.28924607]],[[588.86,1.5035143],[588.88,1.17929972],[589.05,0.257],[589.06,1.146],[589.19,0.29550376]]]
["bitfinex-derivatives","BNBF0:USTF0",1746372432323,[[588.22,1.199],[588.17,0.796],[588.09,0.798],[588.08,0.2956004]],[[588.78,2.68432185],[588.97,0.2956004],[589.02,0.257],[589.05,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1746372492473,[[588.22,0.34000884],[588.16,1.079],[588.11,2.055],[587.8,1.07437172]],[[588.73,1.50966478],[588.74,1.18440682],[588.76,1.225],[588.85,0.257],[590.5,1.29198325]]]
["bitfinex-derivatives","BNBF0:USTF0",1746372536126,[[588.22,0.34000884],[588.21,0.29560542],[588.15,1.192],[588.11,1.194],[588.1,0.756]],[[588.77,1.18335933],[588.8,1.249],[590.69,1.29198325],[590.86,2.19816594],[591.12,2.19816594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746372558830,[[588.41,2.34289904],[588.39,0.918],[588.37,0.29535453],[588.36,0.773],[587.99,1.07437172]],[[589.54,2.19563086],[589.55,1.18185897],[589.56,0.29535453],[589.9,0.33904051],[591.09,1.29198325]]]
["bitfinex-derivatives","BNBF0:USTF0",1746372578135,[[588.41,3.33789904],[588.4,0.29543226],[588.39,0.918],[587.85,1.07437172],[587.55,1.28924607]],[[589.22,2.67209605],[589.25,0.256],[589.9,0.33904051],[591.17,1.29198325],[591.26,0.723896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746372650597,[[588.66,1.11175469],[588.65,2.21936205],[588.5,0.933],[588.48,1.07437172],[588.29,1.28924607]],[[589.24,1.411],[589.9,0.33904051],[590.76,1.29198325],[590.78,0.72398343],[590.9,2.19816594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746372704951,[[588.78,1.54068545],[588.77,1.801],[588.66,0.2953445],[588.27,1.07437172],[588.05,1.28924607]],[[589.26,1.18058438],[589.49,0.2953445],[589.54,1.05],[589.58,0.256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746372726564,[[588.78,1.29168545],[588.77,0.847],[588.72,1.212],[588.67,1.121],[588.61,0.29535328]],[[589.33,1.50261723],[589.34,1.17995113],[589.44,0.29535328],[589.81,0.33909225],[589.85,0.256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746372761793,[[588.78,1.184],[588.27,0.839],[588.21,1.079],[586.83,1.07437172],[586.53,1.28924607]],[[588.79,2.68027671],[588.89,0.29556148],[589.36,0.256],[591.03,1.29198325]]]
["bitfinex-derivatives","BNBF0:USTF0",1746372831741,[[587.98,0.856],[587.92,2.923],[587.89,1.07437172],[587.69,1.28924607],[582.96,2.30907356]],[[588.57,1.5103441],[588.59,1.43767137],[588.63,1.201],[589.91,1.29198325],[590.03,2.19816594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746372857556,[[587.96,0.34015919],[587.94,1.44072976],[587.88,1.89429012],[587.85,1.018],[587.84,0.958]],[[588.53,1.51234711],[588.54,0.256],[588.61,0.869],[589.87,0.72327295],[589.88,1.29293513]]]
["bitfinex-derivatives","BNBF0:USTF0",1746372888698,[[587.96,0.34015919],[587.9,2.35275867],[587.84,0.958],[587.83,1.08129012],[587.63,1.29754815]],[[588.4,2.69350894],[588.54,1.339],[589.84,1.29293513],[589.96,2.19978546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746372910218,[[587.96,0.34015919],[587.9,0.873],[587.81,1.691],[587.8,1.032],[586.68,1.29754815]],[[588.52,2.21300809],[588.54,1.339],[590.5,1.29293513],[590.71,2.19978546],[591.02,2.19978546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746372979472,[[587.96,0.33123611],[587.62,1.88],[587.58,0.869],[587.06,1.08129012],[586.75,1.29754815]],[[588.43,2.21389526],[588.46,1.18219101],[588.53,0.29583535],[588.54,1.339],[590.32,1.29293513]]]
["bitfinex-derivatives","BNBF0:USTF0",1746373007678,[[587.85,0.878],[587.84,1.129],[587.83,0.952],[587.58,0.869],[587.55,1.08129012]],[[588.66,3.39202518],[588.75,0.29580895],[588.76,0.33969699],[589.52,1.29293513]]]
["bitfinex-derivatives","BNBF0:USTF0",1746373024699,[[587.85,1.924],[587.83,0.952],[587.53,0.985],[587.1,1.08129012],[586.81,1.29754815]],[[588.32,3.38807872],[588.39,0.29585422],[588.43,1.049],[588.76,0.33969699]]]
["bitfinex-derivatives","BNBF0:USTF0",1746373095153,[[587.93,2.08229012],[587.83,0.34023442],[587.77,1.29754815],[587.75,2.334],[587.67,2.207634]],[[589.45,0.33929934],[589.46,2.20913824],[589.47,0.31204682],[589.48,0.72249799],[589.49,1.17690768]]]
["bitfinex-derivatives","BNBF0:USTF0",1746373137073,[[587.93,1.952],[587.64,1.08129012],[587.43,1.29754815],[587.3,2.207634],[587.11,2.207634]],[[588.59,3.39452135],[588.67,0.29574233],[588.96,0.33958163],[589.22,0.255]]]
["bitfinex-derivatives","BNBF0:USTF0",1746373144378,[[587.93,0.94],[587.8,1.115],[587.66,1.08129012],[587.45,1.29754815],[587.32,2.207634]],[[588.9,2.21346626],[588.91,1.1796691],[588.95,0.29558408],[588.96,0.33958163],[589.97,1.29293513]]]
["bitfinex-derivatives","BNBF0:USTF0",1746373184026,[[587.93,1.08129012],[587.91,0.34018812],[587.9,2.38272097],[587.76,1.29754815],[587.65,2.207634]],[[588.6,1.17759104],[588.63,0.255],[588.96,0.33958163],[589.89,0.72245125],[589.9,1.29293513]]]
["bitfinex-derivatives","BNBF0:USTF0",1746373230867,[[587.99,0.34014183],[587.98,1.011],[587.97,0.29568454],[587.96,1.01]],[[588.54,1.50172009],[588.55,1.17758291],[588.8,0.255],[590.89,1.29293513],[591.1,2.19978546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746373259385,[[588.02,1.155],[588.01,0.794],[588.0,0.818],[587.97,1.216],[587.11,1.08129012]],[[588.64,2.19580211],[588.65,1.17690003],[588.71,0.29575113],[588.86,0.3396393],[590.34,1.29293513]]]
["bitfinex-derivatives","BNBF0:USTF0",1746373311935,[[588.02,1.155],[587.99,1.098],[587.96,1.042],[587.73,1.247],[587.7,1.08129012]],[[588.27,1.50518691],[588.28,1.17952695],[588.59,0.255],[588.86,0.3396393],[589.66,1.29293513]]]
["bitfinex-derivatives","BNBF0:USTF0",1746373347751,[[587.97,1.131],[587.95,0.885],[587.72,1.041],[587.57,1.08129012]],[[588.5,2.19969274],[588.51,1.17762475],[588.58,0.254],[588.84,0.33965083],[589.9,1.29293513]]]
["bitfinex-derivatives","BNBF0:USTF0",1746373379278,[[587.81,0.63603105],[587.8,1.137],[587.78,0.904],[587.77,1.011],[581.56,2.30907356]],[[588.4,1.49838312],[588.42,1.17733176],[588.52,0.254],[588.84,0.33965083],[590.2,1.29293513]]]
["bitfinex-derivatives","BNBF0:USTF0",1746373426006,[[587.81,1.42324599],[587.8,0.965],[587.22,1.08129012],[586.91,1.29754815],[586.71,2.207634]],[[588.35,2.67674145],[588.7,0.254],[588.84,0.33965083],[590.56,1.29293513],[590.75,2.19978546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746373465843,[[587.6,1.223],[587.59,0.785],[587.56,1.103],[586.68,1.08129012],[586.35,1.29754815]],[[588.23,1.49340162],[588.24,1.17279053],[588.37,0.254],[588.84,0.33965083],[590.29,1.29293513]]]
["bitfinex-derivatives","BNBF0:USTF0",1746373494360,[[587.59,0.782],[587.58,2.121],[587.55,0.29586679],[587.41,1.08129012],[586.91,2.207634]],[[588.44,2.196061],[588.46,1.17655745],[588.55,0.29586805],[588.69,0.33973738],[589.66,1.29293513]]]
["bitfinex-derivatives","BNBF0:USTF0",1746373538694,[[587.64,1.134],[587.63,1.054],[587.62,0.34035601],[587.61,0.739],[587.6,1.221]],[[588.31,3.37559681],[588.65,0.254],[588.69,0.33973738],[590.18,1.29293513]]]
["bitfinex-derivatives","BNBF0:USTF0",1746373568720,[[587.65,3.228],[587.63,1.054],[587.62,0.34035601],[587.58,0.29587685],[587.54,1.08129012]],[[588.24,1.49441457],[588.26,1.17613868],[588.42,0.29588063],[588.66,0.254],[588.69,0.33973738]]]
["bitfinex-derivatives","BNBF0:USTF0",1746373611456,[[587.65,1.014],[587.6,0.78],[587.49,1.197],[587.39,1.168],[586.68,1.08129012]],[[588.11,2.66671053],[588.14,0.2959901],[588.22,0.254],[588.69,0.33973738],[589.78,0.72103974]]]
["bitfinex-derivatives","BNBF0:USTF0",1746373614255,[[587.65,1.014],[587.6,0.78],[587.49,1.197],[586.82,1.08129012],[580.63,0.62116141]],[[587.97,1.49606883],[588.02,1.17094984],[588.12,0.29598381],[588.22,0.254],[588.69,0.33973738]]]
["bitfinex-derivatives","BNBF0:USTF0",1746373685606,[[587.52,1.36441394],[587.51,1.057],[587.5,0.34042553],[587.49,1.35789824],[586.57,1.07830606]],[[588.24,1.49135713],[588.25,1.16901006],[588.45,0.33987594],[588.46,0.33987016],[590.49,1.28318492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746373695113,[[587.52,3.45441394],[587.5,1.23342553],[586.7,1.07830606],[586.4,1.29396727],[586.21,2.20154154]],[[588.04,1.16756537],[588.2,0.254],[588.45,0.33987594],[588.46,0.33987016],[596.14,0.62219307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746373766472,[[587.52,1.30141394],[587.5,0.34042553],[587.47,1.11195234],[587.35,1.145],[587.11,1.07830606]],[[588.07,1.49280437],[588.09,0.253],[588.45,0.33987594],[588.46,0.33987016],[589.82,1.28318492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746373830915,[[587.52,4.11541394],[587.5,0.34042553],[587.05,1.07830606],[586.75,1.29396727]],[[588.09,0.253],[588.45,0.33987594],[588.46,0.33987016],[590.37,1.28318492],[590.56,2.18319657]]]
["bitfinex-derivatives","BNBF0:USTF0",1746373922174,[[587.82,1.3132402],[587.81,0.29576621],[587.74,0.768],[587.72,0.818],[587.41,1.07830606]],[[588.37,1.17379809],[588.45,0.33987594],[588.46,0.33987016],[589.48,0.242],[590.41,1.28318492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746374008042,[[588.02,0.34012448],[587.89,1.524],[587.88,1.498],[587.36,1.07830606],[587.02,1.29396727]],[[588.45,0.33987594],[588.46,0.33987016],[588.69,0.58273738],[591.07,1.28318492],[591.28,2.18319657]]]
["bitfinex-derivatives","BNBF0:USTF0",1746374109027,[[588.05,0.34010713],[588.04,0.29568328],[587.89,1.524],[587.88,1.498],[587.61,1.07830606]],[[588.45,0.33987594],[588.46,0.33987016],[588.61,0.243],[588.69,0.33973738],[590.55,1.28318492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746374275553,[[588.44,0.33988172],[588.42,0.29553889],[588.15,1.08003155],[587.88,1.29396727],[587.47,2.20154154]],[[588.45,0.33987594],[588.46,0.33987016],[588.69,0.33973738],[588.94,0.243],[590.84,1.28318492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746374466807,[[588.06,0.34010135],[587.88,1.07824621],[587.65,1.29389546],[587.52,2.20141936],[587.3,2.20141936]],[[588.45,0.33987594],[588.46,0.33987016],[588.51,0.33984129],[588.69,0.33973738],[590.44,1.28875101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746374600409,[[588.2,0.3400204],[588.19,0.29563932],[587.9,1.029],[587.89,0.681],[587.49,1.07824621]],[[588.45,0.33987594],[588.46,0.33987016],[588.51,0.33984129],[588.69,0.33973738],[590.98,1.28875101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746374751218,[[588.2,0.3400204],[588.19,0.29566318],[588.0,1.07824621],[587.82,1.29389546],[587.73,0.372]],[[588.45,0.33168399],[588.46,0.33987016],[588.51,0.33984129],[588.69,0.33973738],[590.28,1.28875101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746374900950,[[588.3,1.89624621],[588.26,0.29529438],[588.06,1.29389546],[587.92,2.20141936],[587.69,2.20141936]],[[590.52,3.69242097],[590.55,0.726806],[590.58,0.29529438],[590.63,1.28875101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746374928168,[[588.3,2.07242097],[588.19,1.07824621],[587.92,1.29389546],[587.76,2.20141936],[587.51,2.20141936]],[[589.27,2.21162287],[589.29,1.17528012],[590.9,1.28875101],[591.07,2.19266666],[591.32,2.19266666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746374972000,[[588.4,0.59],[588.39,0.493],[588.38,0.417],[588.37,0.536],[587.01,1.07824621]],[[589.26,2.19596253],[589.27,1.17718593],[589.28,0.29553011],[591.12,1.28875101],[591.33,2.19266666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746374978702,[[588.4,0.59],[588.39,0.493],[588.37,0.536],[587.15,1.07824621],[586.81,1.29389546]],[[588.95,3.37092193],[590.97,1.28875101],[591.18,2.19266666],[591.5,2.19266666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746375035041,[[588.4,1.389],[588.03,0.486],[587.41,1.07824621],[587.07,1.29389546],[586.86,2.20141936]],[[589.18,3.39127806],[589.3,0.29553136],[589.54,0.33924754],[590.89,1.28875101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746375045645,[[588.27,0.33997994],[588.26,0.67],[588.2,0.439],[588.03,0.486],[587.91,1.07824621]],[[588.68,1.5169573],[588.71,1.17770118],[589.54,0.33924754],[590.37,1.28875101],[590.51,2.19266666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746375085675,[[588.27,1.47197994],[588.22,0.593],[587.78,1.07824621],[587.59,1.29389546],[587.48,2.20141936]],[[588.9,2.21518836],[588.91,1.17648703],[589.31,0.33937995],[590.04,1.28875101],[590.15,2.19266666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746375122305,[[588.27,1.78997994],[588.26,0.29558031],[588.14,0.588],[588.06,1.07824621],[587.86,1.29389546]],[[588.81,1.50717433],[588.84,1.17581077],[590.16,0.7275469],[590.17,1.28875101],[590.29,2.19266666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746375157728,[[588.29,2.39796838],[588.27,0.627],[588.09,1.07824621],[587.88,1.29389546]],[[589.58,2.22388152],[589.59,1.17838966],[589.62,0.33920151],[590.23,1.28875101],[590.36,2.19266666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746375198755,[[588.29,2.26496838],[588.23,0.29561295]],[[588.81,2.22225007],[588.83,1.18013405],[589.33,0.29553764],[589.62,0.33920151],[590.24,1.28875101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746375229771,[[588.29,0.33996838],[588.27,0.897],[588.17,0.824],[588.14,0.715],[587.53,1.07824621]],[[588.67,2.21513617],[588.68,1.17474776],[589.26,0.33940874],[590.14,1.28875101],[590.28,2.19266666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746375268901,[[588.29,0.33996838],[588.27,0.897],[588.19,0.594],[588.1,0.656],[587.88,0.8]],[[588.59,2.23307562],[588.61,1.18140337],[589.02,0.29564309],[589.23,0.33942603],[590.01,1.28875101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746375298629,[[588.29,1.87396838],[588.19,0.594],[587.72,1.07824621],[587.49,1.29389546],[585.01,6.28976961]],[[588.97,2.22677101],[588.98,1.18141772],[589.09,0.29564685],[589.23,0.33942603],[590.03,1.28875101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746375339554,[[588.29,1.15696838],[588.1,1.018],[588.01,0.879],[587.96,0.727],[587.84,1.07824621]],[[589.03,2.22755052],[589.05,1.18016488],[589.11,0.2956343],[589.22,0.33943179],[589.83,1.28875101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746375348169,[[588.29,0.817],[588.25,1.054],[588.01,0.879],[587.96,0.727],[587.58,1.07824621]],[[588.64,3.40761529],[588.88,0.29571343],[589.22,0.33943179],[590.12,1.28875101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746375409627,[[587.98,1.025],[587.97,0.778],[587.94,1.04274107],[587.43,1.07824621],[587.17,1.29389546]],[[588.53,2.22888586],[588.55,1.17837535],[588.98,0.3395701],[590.25,1.28875101],[590.41,2.19266666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746375445044,[[588.01,0.734],[587.99,1.063],[587.94,1.138],[587.54,1.07824621],[587.33,1.29389546]],[[589.37,3.41437607],[589.4,0.31209885],[589.47,0.29567449],[589.76,1.28875101],[589.88,2.19266666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746375457250,[[588.02,2.997],[588.01,0.734],[587.41,1.07824621],[587.19,1.29389546],[587.06,2.20141936]],[[588.84,2.23053203],[588.89,1.18019183],[588.9,0.29576495],[588.95,0.3395874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746375485366,[[588.02,0.873],[587.92,0.822],[587.88,0.96],[587.79,0.29580643],[587.56,1.07824621]],[[588.41,2.23564056],[588.43,1.18388529],[588.74,0.29579386],[588.95,0.3395874],[589.72,1.28875101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746375525385,[[587.85,1.149],[587.68,1.061],[586.99,1.07824621],[586.66,1.29389546],[586.46,2.20141936]],[[588.4,2.24329417],[588.43,1.18789572],[588.66,0.29584038],[588.86,0.3396393],[590.23,1.28875101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746375550803,[[587.75,0.34028073],[587.74,1.264],[587.7,0.29587685],[587.59,1.07824621],[587.51,0.861]],[[588.17,1.52657585],[588.18,1.18885494],[588.86,0.3396393],[589.5,1.28875101],[589.62,2.19266666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746375595531,[[587.77,3.71926915],[587.76,0.29580266],[587.66,1.07824621],[587.46,1.29389546],[587.34,2.20141936]],[[588.41,1.51888415],[588.43,1.1844511],[588.86,0.3396393],[589.8,1.28875101],[589.92,2.19266666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746375636969,[[587.77,3.43226915],[587.76,0.29558157],[587.19,1.07824621],[586.87,1.29389546]],[[589.76,2.53734692],[589.78,1.18337355],[589.85,0.29558157],[590.03,0.33896581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746375658080,[[587.79,2.48025757],[587.78,0.29568705],[587.77,0.884],[587.74,1.07824621],[587.53,1.29389546]],[[588.79,1.50957134],[588.8,1.18196735],[590.02,0.72874007],[590.25,1.28875101],[590.37,2.19266666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746375704617,[[587.9,3.69819391],[587.89,0.29565941],[587.87,1.227],[587.73,1.07824621],[587.52,1.29389546]],[[588.88,2.22171178],[588.9,1.1820377],[589.16,0.29565941],[589.31,0.33937995],[590.02,1.28875101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746375746644,[[587.9,2.64619391],[587.89,0.29570087],[587.78,0.877],[587.58,1.07824621],[587.0,2.20141936]],[[589.07,2.22773582],[589.09,0.29570087],[589.1,1.18180711],[589.16,0.33946635],[590.05,1.28875101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746375764260,[[587.9,1.28719391],[587.84,1.381],[587.81,2.36424621],[587.78,0.877]],[[588.34,1.18180711],[589.16,0.33946635],[589.79,1.28875101],[589.9,2.19266666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746375814095,[[587.93,2.34017655],[587.92,0.29570087],[587.9,1.397],[587.56,1.07824621],[587.29,1.29389546]],[[588.58,1.51372975],[588.6,1.18278872],[589.16,0.33946635],[590.36,1.28875101],[590.53,2.19266666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746375842319,[[588.06,1.35610135],[588.04,1.07824621],[588.02,2.91552383],[587.86,1.29389546]],[[589.47,2.21831384],[589.48,1.17866998],[589.57,0.33923028],[590.23,1.28875101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746375867835,[[588.25,0.3399915],[588.23,1.456],[588.2,0.946],[588.17,1.07824621],[587.85,2.20141936]],[[589.01,2.67953408],[589.57,0.33923028],[590.4,1.28875101],[590.52,2.19266666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746375889241,[[588.28,1.53897416],[588.26,0.2955414],[588.23,1.456],[588.22,1.07824621],[588.2,0.946]],[[588.86,1.17744733],[589.57,0.33923028],[590.35,1.28875101],[590.48,2.19266666],[590.67,2.19266666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746375917477,[[588.41,0.33989904],[588.4,0.933],[588.34,1.517],[588.33,1.231]],[[589.22,2.2211987],[589.23,1.18038559],[589.57,0.33923028],[590.27,1.28875101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746375975118,[[588.41,2.39789904],[588.4,0.29545358],[588.34,0.936],[588.28,1.072]],[[589.43,2.21738198],[589.45,1.17500764],[589.57,0.33923028],[590.6,1.28875101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746375988627,[[588.41,1.28789904],[588.4,0.29551881],[588.35,1.07824621],[588.28,1.072],[588.17,1.29389546]],[[588.85,1.17534157],[589.57,0.33923028],[590.21,0.72838078],[590.22,1.28875101],[590.32,2.19266666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746376031365,[[588.51,1.66284129],[588.5,1.356],[588.49,1.458],[588.27,1.236],[587.87,1.07824621]],[[588.87,1.51133912],[588.88,1.17822628],[589.57,0.33923028],[590.81,1.28875101],[591.0,2.19266666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746376083925,[[588.53,1.75182974],[588.52,1.37745107],[588.37,1.114],[588.32,1.07824621],[588.11,1.29389546]],[[589.17,2.21781444],[589.18,1.17841596],[589.57,0.33923028],[590.37,1.28875101],[590.49,2.19266666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746376100629,[[588.53,1.75182974],[588.49,0.29545358],[588.24,1.506],[588.05,1.07824621],[587.82,1.29389546]],[[589.3,3.39286419],[589.46,0.29545233],[589.57,0.33923028],[590.45,1.28875101],[590.6,2.19266666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746376141457,[[588.53,0.33982974],[588.52,0.29544731],[588.37,1.068],[588.31,1.07824621],[587.78,2.20141936]],[[589.2,3.38772001],[589.57,0.33923028],[590.36,1.28875101],[590.48,2.19266666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746376157772,[[588.53,1.57382974],[588.52,0.29545233],[588.37,1.068],[588.04,1.07824621],[587.78,1.29389546]],[[589.33,2.21360599],[589.34,1.17488318],[589.57,0.33923028],[590.61,1.28875101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746376210805,[[588.62,0.33977778],[588.61,1.07824621],[588.56,0.29536707],[588.53,1.046],[588.42,1.29389546]],[[589.48,3.3751734],[589.6,0.29536707],[589.92,0.33902902],[590.6,1.28875101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746376251237,[[588.74,0.33970853],[588.73,1.53138712],[588.71,0.937],[588.39,1.07824621],[588.15,1.29389546]],[[589.16,1.17169888],[589.92,0.33902902],[590.83,1.28875101],[590.97,2.19266666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746376281864,[[588.78,0.33968545],[588.77,1.54932445],[588.75,0.976],[588.66,1.252],[588.31,1.07824621]],[[589.58,2.21678247],[589.59,1.17338268],[589.64,0.29532445],[589.92,0.33902902],[590.96,1.28875101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746376299274,[[588.78,1.67968545],[588.77,0.29528311],[588.74,1.194],[588.66,1.252]],[[589.7,2.21752165],[589.74,1.47005214],[589.92,0.33902902],[591.07,1.28875101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746376328207,[[588.78,1.36668545],[588.74,1.344],[588.68,0.29538587],[588.59,0.981],[588.13,1.07824621]],[[589.3,3.39340521],[589.5,0.29538336],[589.87,0.33905775],[590.74,1.28875101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746376357325,[[588.78,1.71868545],[588.77,0.976],[588.65,1.142],[588.6,0.29546111],[588.0,1.29389546]],[[589.86,2.21924905],[589.87,0.33905775],[590.57,0.72828587],[590.58,1.28875101],[590.72,2.19266666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746376403374,[[588.78,1.088],[588.52,1.346],[588.39,1.381],[588.26,1.014],[587.82,1.07824621]],[[589.68,2.22605075],[589.7,1.17740216],[589.72,0.339144],[589.78,0.29526056],[591.17,1.28875101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746376427892,[[588.78,2.131],[588.59,1.14],[588.26,1.014],[587.95,1.07824621],[587.71,1.29389546]],[[588.98,2.23094083],[589.7,0.3391555],[590.51,0.72847545],[590.52,1.28875101],[590.66,2.19266666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746376486943,[[588.65,1.299],[588.63,1.134],[588.62,1.32],[587.71,1.243],[587.38,1.07824621]],[[589.31,0.29554768],[589.32,0.33937419],[590.43,1.28875101],[590.61,2.19266666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746376565702,[[588.65,1.062],[588.59,1.218],[588.55,1.182],[588.53,1.0],[587.84,1.07824621]],[[589.04,0.71760819],[589.18,0.29558533],[589.23,0.33942603],[589.8,1.28875101],[589.9,0.72837017]]]
["bitfinex-derivatives","BNBF0:USTF0",1746376593826,[[588.62,0.33977778],[588.61,2.232],[588.6,1.203],[587.79,1.07824621],[587.57,1.29389546]],[[589.92,2.1860312],[589.93,1.48355463],[589.96,0.33900603],[590.84,1.28875101],[590.96,0.72651859]]]
["bitfinex-derivatives","BNBF0:USTF0",1746376647373,[[588.65,5.201],[587.62,1.07824621],[587.4,1.29389546],[587.26,2.20141936],[587.06,2.20141936]],[[589.46,0.33929359],[589.53,0.29549748],[589.74,0.31181062],[590.25,0.72470975],[590.26,1.28875101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746376725840,[[588.65,5.201],[587.94,1.07824621],[587.73,1.29389546],[587.6,2.20141936],[587.41,2.20141936]],[[589.4,0.33932813],[589.74,0.31181062],[590.03,1.28875101],[590.06,0.72522679],[590.15,2.19266666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746376762176,[[588.12,0.34006665],[588.11,1.07824621],[588.09,0.29570589],[588.0,0.948],[587.89,1.29389546]],[[589.35,2.53557977],[589.36,1.17947672],[590.24,1.28875101],[590.37,2.19266666],[590.57,2.19266666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746376803814,[[588.16,1.55404352],[588.15,1.034],[588.14,1.084],[588.06,0.29573228],[587.97,1.03]],[[588.47,1.17859525],[589.29,0.33939147],[590.45,0.72529636],[590.46,1.28875101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746376820623,[[588.16,2.38104352],[588.15,1.034],[587.49,1.07824621],[587.21,1.29389546]],[[588.56,1.46971945],[588.57,1.1771897],[589.29,0.33939147],[590.4,1.28875101],[590.57,2.19266666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746376873461,[[588.16,1.10804352],[588.02,0.792],[587.99,1.268],[587.86,1.246],[587.79,1.07824621]],[[589.06,3.34831947],[589.13,0.29566569],[589.16,0.33946635],[589.92,1.28875101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746376880864,[[588.16,1.10804352],[588.02,0.792],[587.99,1.268],[587.86,1.246],[587.38,1.07824621]],[[588.73,2.17830152],[588.74,1.17135341],[589.16,0.33946635],[590.56,1.28875101],[590.75,2.19266666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746376928994,[[588.16,0.34004352],[588.01,0.29577375],[587.98,1.07824621],[587.97,0.9],[587.92,1.16]],[[589.02,1.46942264],[589.07,1.17188947],[589.14,0.29567951],[589.16,0.33946635],[589.9,1.28875101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746376952506,[[588.16,2.08104352],[587.97,0.946],[587.92,1.16],[587.62,1.07824621],[587.42,1.29389546]],[[589.07,2.17640278],[589.09,1.16925465],[589.11,0.63517845],[589.9,1.28875101],[590.03,2.19266666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746376994236,[[588.16,1.61204352],[588.0,0.783],[587.96,0.787],[587.94,0.29579763],[587.71,1.07824621]],[[589.06,3.36393191],[589.11,0.33949517],[589.96,0.72477063],[590.04,1.28875101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746377039882,[[587.9,3.134],[587.73,0.929],[587.1,1.07824621],[586.89,1.29389546],[586.77,2.20141936]],[[588.24,2.1930909],[588.26,1.1728999],[588.81,0.33966814],[589.74,1.28875101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746377067797,[[587.73,1.71],[587.71,0.889],[587.45,1.086],[587.3,1.07824621],[587.09,1.29389546]],[[587.95,1.17276872],[588.81,0.33966814],[589.47,0.72464096],[589.48,1.28875101],[589.61,2.19266666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746377096224,[[587.42,1.26647189],[587.41,0.29592466],[587.4,1.011],[587.38,1.111],[586.99,1.07824621]],[[588.61,2.18902313],[588.62,1.17826195],[588.72,0.29592466],[588.76,0.33969699],[589.8,1.28875101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746377139755,[[587.53,0.34040814],[587.52,1.41290704],[587.44,1.118],[587.3,1.07824621],[587.05,1.29389546]],[[588.56,3.36237371],[588.61,0.29590201],[588.71,0.33972584],[590.03,1.28875101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746377170481,[[587.53,3.75240814],[587.5,0.29599136],[587.44,1.118],[587.2,1.07824621],[587.0,1.29389546]],[[588.13,3.36398429],[588.33,0.29599136],[588.66,0.33975469],[589.39,1.28875101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746377212723,[[587.53,1.49840814],[587.52,0.29598884],[587.45,0.967],[587.42,0.866],[587.23,1.07824621]],[[588.37,0.71309926],[588.66,0.33975469],[589.72,1.28875101],[589.86,0.72375195]]]
["bitfinex-derivatives","BNBF0:USTF0",1746377264775,[[587.53,3.55140814],[586.93,1.07823411],[586.72,1.29388093],[586.59,2.20139464],[586.39,2.20139464]],[[588.08,3.35264191],[588.37,0.71309926],[588.66,0.33975469],[589.38,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746377272773,[[587.53,0.34040814],[587.46,0.848],[587.37,1.234],[587.32,0.29607446],[587.06,1.07823411]],[[587.75,1.17553156],[588.37,0.71309926],[588.66,0.33975469],[589.31,0.72462983],[589.32,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746377333627,[[587.21,2.189],[587.12,1.15320803],[586.99,1.236],[586.73,1.07823411],[586.49,1.29388093]],[[588.43,3.72596915],[588.45,0.29608454],[589.51,2.19431868],[589.74,2.19431868],[590.1,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746377340432,[[587.21,2.189],[587.12,1.15310847],[586.99,1.236],[586.63,1.07823411],[586.35,1.29388093]],[[588.11,3.38499999],[588.26,0.29610847],[588.31,0.33995682],[589.56,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746377377554,[[587.27,2.26555885],[587.26,1.23111603],[587.14,1.07823411],[586.93,1.29388093],[586.8,2.20139464]],[[587.82,2.20067941],[587.85,1.18171002],[588.31,0.33995682],[589.27,1.289722],[589.4,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746377408891,[[587.27,4.02855885],[587.19,1.18],[586.53,1.07823411],[586.23,1.29388093],[586.05,2.20139464]],[[588.1,2.19878467],[588.11,1.18253059],[588.21,0.29610721],[588.31,0.33995682],[589.68,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746377448224,[[587.27,0.34055885],[587.16,0.29610217],[587.13,1.381],[587.11,1.162],[587.09,1.155]],[[587.97,2.19792956],[587.98,1.18356585],[588.24,0.29610217],[588.31,0.33995682],[589.27,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746377482258,[[587.27,1.53055885],[587.1,0.991],[587.07,0.98],[587.0,1.382],[586.73,1.07823411]],[[588.23,2.20449048],[588.24,1.1840299],[588.26,0.2960858],[588.31,0.33995682],[589.67,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746377516965,[[587.27,2.84755885],[587.25,0.29606564],[587.1,0.991],[586.91,1.07823411],[586.69,1.29388093]],[[588.12,3.38924629],[588.24,0.29606564],[588.31,0.33995682],[589.3,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746377546600,[[587.27,5.46755885],[587.26,0.29593598],[587.02,1.07823411],[586.81,1.29388093],[586.68,2.20139464]],[[588.54,3.36815675],[588.77,0.33969122],[589.84,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746377590733,[[587.54,3.11640235],[587.41,1.309],[587.28,1.07823411],[587.08,1.29388093],[586.95,2.20139464]],[[588.62,2.19055326],[588.64,1.17658926],[588.67,0.29591711],[588.73,0.3397143],[589.64,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746377630261,[[587.59,1.07823411],[587.54,4.09340235],[587.52,0.29593095],[587.42,2.61488093],[587.31,2.20139464]],[[588.44,1.47801357],[588.45,1.17820759],[588.51,0.29593095],[588.73,0.3397143],[589.32,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746377659392,[[587.54,4.98940235],[586.75,1.07823411],[586.51,1.29388093],[586.37,2.20139464],[586.15,2.20139464]],[[588.13,2.19911679],[588.14,1.18086962],[588.16,0.29604172],[588.73,0.3397143],[589.47,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746377698230,[[587.4,3.912],[587.38,1.296],[587.27,0.29604172],[586.84,1.07823411],[586.6,1.29388093]],[[588.27,3.37821624],[588.3,0.29604172],[588.41,0.33989904],[589.36,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746377728052,[[587.4,1.364],[587.0,1.07823411],[586.8,1.29388093],[586.68,2.20139464],[586.49,2.20139464]],[[587.79,2.19827493],[587.81,1.18484618],[588.35,0.33993371],[589.02,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746377771588,[[587.4,3.658],[587.29,1.242],[586.69,1.07823411],[586.39,1.29388093],[586.21,2.20139464]],[[588.16,3.36392452],[588.35,0.33993371],[589.98,1.289722],[590.45,2.19431868],[592.45,4.38863737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746377807413,[[587.41,2.44147769],[587.4,1.324],[587.38,0.29599639],[587.29,1.242],[586.94,1.07823411]],[[588.65,0.31238755],[588.66,0.33975469],[589.46,1.289722],[589.58,0.72737834],[589.59,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746377840935,[[587.41,4.13747769],[587.31,0.29603416],[587.29,1.074],[586.54,1.07823411],[586.21,1.29388093]],[[588.2,2.17156012],[588.21,1.17466754],[588.31,0.29603416],[588.49,0.33985284],[589.86,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746377847943,[[587.41,2.88047769],[587.29,1.074],[586.84,1.07823411],[586.57,1.29388093]],[[587.87,2.63991857],[588.49,0.33985284],[589.59,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746377889378,[[587.41,2.86647769],[587.28,1.52],[586.8,1.07823411],[586.54,1.29388093],[586.39,2.20139464]],[[587.95,2.18111196],[587.96,1.17877794],[588.07,0.29608202],[588.45,0.33987594],[589.33,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746377914610,[[587.41,3.05947769],[586.8,1.07823411],[586.54,1.29388093],[586.38,2.20139464],[586.14,2.20139464]],[[587.83,2.64746292],[588.45,0.33987594],[589.48,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746377961734,[[587.46,1.73344871],[587.45,1.245],[587.41,2.456],[587.33,1.07823411]],[[588.38,2.17513744],[588.39,1.17226927],[588.45,0.33987594],[589.34,1.289722],[589.65,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746377992256,[[587.5,1.013],[587.49,0.34043132],[587.45,1.245],[587.41,1.154]],[[588.4,2.18233125],[588.41,1.47221896],[588.45,0.33987594],[589.89,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746378024573,[[587.05,0.34068648],[587.04,0.29622568],[586.46,1.07823411],[586.21,1.29388093],[586.06,2.20139464]],[[587.58,1.174789],[588.45,0.33987594],[589.66,0.72718253],[589.67,1.289722],[589.83,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746378073023,[[587.05,0.34068648],[587.04,0.29614879],[586.73,1.358],[586.58,1.524],[586.31,1.07823411]],[[587.96,2.17102682],[587.98,1.16826491],[588.12,0.29615257],[588.2,0.3400204],[589.78,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746378102638,[[587.05,1.55468648],[587.04,1.38514123],[587.03,1.07823411],[586.95,1.089],[586.84,1.29388093]],[[587.9,2.17459843],[587.92,1.17180792],[588.2,0.3400204],[589.25,1.289722],[589.37,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746378132157,[[587.21,0.34059365],[587.2,1.07823411],[587.13,1.66317147],[587.09,1.104],[587.05,1.019]],[[587.99,2.18398863],[588.0,1.17468405],[588.16,0.2960858],[589.29,1.289722],[589.41,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746378184087,[[587.27,1.235],[587.26,0.94],[587.25,1.45],[587.23,0.34058205],[586.77,1.07823411]],[[588.27,2.18683773],[588.29,1.17670951],[588.44,0.33988172],[589.33,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746378212117,[[587.27,3.661],[587.26,0.94],[587.23,0.34058205],[587.21,0.29608454],[586.94,1.07823411]],[[588.03,2.18744085],[588.04,1.17784521],[588.21,0.29608454],[588.44,0.33988172],[589.39,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746378238938,[[587.28,3.11955305],[587.27,0.29608958],[587.08,0.982],[587.03,1.492],[586.97,1.07823411]],[[587.96,2.18235256],[587.98,1.17668694],[588.43,0.33988749],[589.31,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746378284066,[[587.38,0.34049507],[587.35,1.07823411],[587.31,0.29601276],[587.16,1.29388093],[587.04,2.20139464]],[[588.19,2.17189108],[588.2,1.17100013],[588.26,0.2960178],[588.43,0.33988749],[589.28,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746378290777,[[587.38,0.34049507],[587.25,1.07823411],[587.05,1.29388093],[586.93,2.20139464],[586.56,1.359]],[[587.88,2.63882891],[588.43,0.33988749],[589.25,1.289722],[589.38,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746378346006,[[587.47,1.372],[587.26,1.223],[587.02,1.111],[586.57,1.07823411]],[[589.73,0.33913824],[589.84,2.49029012],[589.85,1.289722],[590.03,2.19431868],[590.32,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746378359113,[[587.48,1.421],[587.47,1.372],[587.32,0.29594479],[587.26,1.223],[587.02,1.111]],[[588.86,0.3396393],[588.87,3.34872665],[588.93,0.29594479]]]
["bitfinex-derivatives","BNBF0:USTF0",1746378400537,[[587.52,1.063],[587.51,1.278],[587.5,1.208],[587.32,0.975],[586.99,1.07823411]],[[587.82,1.17059608],[588.51,0.33984129],[589.68,0.72967851],[589.69,1.289722],[589.85,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746378433968,[[587.53,1.32440814],[587.52,1.452],[587.5,1.357],[587.27,1.07823411],[580.61,0.62451494]],[[589.39,0.33933388],[589.4,4.37152137],[589.54,0.29576872],[596.22,0.62354632]]]
["bitfinex-derivatives","BNBF0:USTF0",1746378470493,[[587.53,4.94940814],[587.52,0.29587182],[587.35,1.07823411],[587.11,1.29388093],[586.97,2.20139464]],[[588.47,2.16413349],[588.49,1.1648395],[588.9,0.33961623],[589.85,1.289722],[589.99,2.91816963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746378510732,[[587.65,0.34033863],[587.63,1.07823411],[587.57,0.29581146],[587.56,3.442],[587.39,1.29388093]],[[588.55,3.34874552],[588.9,0.33961623],[590.12,1.289722],[590.27,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746378539679,[[587.79,0.34025757],[587.77,1.07823411],[587.74,0.29566067],[587.71,1.256],[587.65,1.312]],[[589.39,2.82668175],[589.4,1.1712214],[589.47,0.29566067],[589.77,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746378578904,[[587.91,0.34018812],[587.9,1.33673982],[587.88,1.124],[587.38,1.07823411],[587.08,1.29388093]],[[588.51,2.64343676],[589.24,0.33942027],[590.37,1.289722],[590.55,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746378619339,[[588.13,1.401],[588.12,1.136],[588.11,1.072],[588.1,0.34007821],[587.97,1.07823411]],[[588.48,1.47678697],[588.49,1.1733996],[589.24,0.33942027],[589.75,1.289722],[589.86,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746378646355,[[588.15,2.7160493],[588.14,1.387],[588.11,1.072],[587.88,1.07823411],[587.67,1.29388093]],[[588.85,2.63749888],[590.55,1.289722],[590.68,2.19431868],[590.88,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746378657062,[[588.15,3.9270493],[588.14,0.29547741],[588.11,1.072],[588.1,1.07823411],[587.93,1.29388093]],[[589.66,2.47634193],[589.68,1.1657826],[589.74,0.29547741],[589.79,0.33910374],[590.27,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746378720009,[[588.41,2.88589904],[588.4,0.29552885],[588.15,1.07823411],[587.94,1.29388093]],[[588.93,2.1817733],[588.95,1.17358998],[589.65,0.33918426],[590.04,0.71962914],[590.24,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746378728014,[[588.41,1.77789904],[588.27,2.758],[588.26,1.07823411],[588.25,1.038],[588.05,1.29388093]],[[589.54,2.18223778],[589.55,1.17362047],[589.58,0.29545734],[589.65,0.33918426],[590.36,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746378776845,[[588.43,1.72988749],[588.42,0.29547867],[588.33,2.13323411],[588.22,1.458],[588.2,1.079]],[[589.34,3.34611001],[589.41,0.29547867],[589.65,0.33918426],[590.42,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746378800257,[[588.43,0.33988749],[588.42,0.29547239],[588.35,2.09723411],[588.3,1.437],[588.22,1.458]],[[589.17,2.17552739],[589.18,1.17094356],[589.65,0.33918426],[590.43,1.289722],[590.54,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746378841788,[[588.43,0.33988749],[588.42,0.29547741],[588.33,1.203],[588.32,1.382],[588.3,1.276]],[[589.26,2.18017232],[589.27,1.17138454],[589.36,0.29547741],[589.65,0.33918426],[590.77,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746378885121,[[588.43,2.80888749],[588.42,0.29549874],[588.32,1.382],[588.31,1.07823411],[588.26,1.338]],[[589.16,3.36401263],[589.29,0.29549874],[589.65,0.33918426],[590.24,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746378912444,[[588.43,4.83388749],[588.32,1.164],[587.85,1.07823411],[587.64,1.29388093],[587.52,2.20139464]],[[589.0,3.35553147],[589.12,0.29556274],[589.56,0.33923604],[590.17,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746378954282,[[588.43,2.63888749],[588.08,1.536],[588.04,1.479],[587.77,1.07823411],[587.53,1.29388093]],[[589.21,1.48176132],[589.23,1.17231494],[589.29,0.29555395],[589.42,0.33931661],[590.23,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746378976092,[[588.43,1.49788749],[588.27,1.508],[588.08,1.536],[588.01,1.07823411],[587.83,1.29388093]],[[589.42,0.33931661],[589.84,0.71974602],[589.85,1.289722],[589.97,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746379041839,[[587.92,1.256],[587.84,1.359],[587.82,1.006],[587.72,1.238]],[[588.76,2.17460109],[588.8,1.16684592],[588.88,0.29577752],[588.98,0.3395701],[589.63,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746379087081,[[587.87,0.34021127],[587.86,1.106],[587.76,1.479],[587.75,0.29580266],[587.72,1.47]],[[588.7,2.17924611],[588.72,1.17043644],[588.82,0.29580266],[588.98,0.3395701]]]
["bitfinex-derivatives","BNBF0:USTF0",1746379103001,[[587.88,1.237],[587.87,0.34021127],[587.86,1.106],[587.72,1.47],[587.37,1.07823411]],[[588.85,2.17856858],[588.86,1.1702365],[588.88,0.29577249],[588.98,0.3395701],[589.93,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746379155146,[[587.92,1.50618233],[587.91,1.54473228],[587.9,1.469],[587.79,1.325],[587.58,1.07823411]],[[588.85,2.18059831],[588.86,1.1705649],[588.92,0.29573228],[589.15,0.33947212],[589.85,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746379184270,[[587.92,3.69418233],[587.9,1.469],[587.81,0.29581146],[587.0,1.07823411],[586.71,1.29388093]],[[588.54,2.18082938],[588.56,1.17127367],[588.63,0.29581146],[589.15,0.33947212],[590.15,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746379208807,[[587.92,1.40818233],[587.79,1.429],[587.77,1.615],[587.6,1.133],[587.12,1.07823411]],[[588.52,3.34865344],[588.58,0.2958429],[588.87,0.33963353],[589.75,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746379231910,[[587.92,1.51718233],[587.77,1.615],[587.5,1.07823411],[587.32,1.29388093],[587.21,2.20139464]],[[588.36,2.18090959],[588.38,1.16908553],[588.5,0.29586805],[588.87,0.33963353],[589.36,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746379263231,[[587.92,1.93018233],[587.77,1.442],[587.72,1.49585925],[587.14,1.07823411],[586.86,1.29388093]],[[588.13,2.66275633],[588.87,0.33963353],[589.99,1.289722],[590.16,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746379316165,[[587.92,5.52418233],[587.38,1.07823411],[587.18,1.29388093],[587.06,2.20139464],[586.87,2.20139464]],[[588.62,2.19327611],[588.64,1.17394002],[588.65,0.29583409],[588.87,0.33963353],[589.48,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746379342381,[[587.92,2.476],[587.26,1.07823411],[587.05,1.29388093],[586.91,2.20139464],[586.71,2.20139464]],[[588.32,2.19196798],[588.33,1.1755851],[588.46,0.29586931],[588.87,0.33963353],[589.54,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746379383528,[[587.42,1.71547189],[587.41,2.461],[587.29,1.463],[586.7,1.07823411],[586.43,1.29388093]],[[588.45,3.34982345],[588.63,0.33977201],[588.68,0.29595989],[589.63,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746379434962,[[587.42,1.371],[587.28,1.517],[587.26,1.283],[587.24,1.457],[586.95,1.07823411]],[[587.98,3.35302417],[588.07,0.29610847],[588.24,0.33999728],[588.79,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746379453875,[[587.42,4.294],[587.28,1.517],[586.73,1.07823411],[586.5,1.29388093],[586.36,2.20139464]],[[588.0,3.36203682],[588.01,0.29611099],[588.24,0.33999728],[589.2,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746379505521,[[587.24,1.50508832],[587.23,1.551],[586.91,1.295],[586.63,1.07823411],[586.36,1.29388093]],[[588.16,3.37223955],[588.2,0.29608832],[588.24,0.33999728],[589.42,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746379547952,[[587.27,3.24755885],[587.24,0.29609965],[587.02,1.457],[586.98,1.287],[586.85,1.07823411]],[[588.01,3.37562886],[588.07,0.29609965],[588.24,0.33999728],[589.15,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746379554450,[[587.27,0.34055885],[587.24,0.29613367],[587.02,1.457],[586.98,1.287],[586.97,1.07823411]],[[587.72,2.19884416],[587.73,1.18106893],[588.24,0.33999728],[589.18,1.289722],[589.31,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746379617607,[[587.27,0.34055885],[587.2,1.545],[587.08,1.685],[586.51,1.07823411],[586.26,1.29388093]],[[587.68,2.19433462],[587.7,1.18130943],[588.24,0.33999728],[589.23,1.289722],[589.39,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746379648138,[[587.2,1.545],[587.08,1.685],[586.96,1.318],[586.65,1.07823411],[586.45,1.29388093]],[[588.19,2.52653069],[588.2,0.3400204],[588.21,1.78597178],[588.89,1.289722],[588.94,0.72197184]]]
["bitfinex-derivatives","BNBF0:USTF0",1746379663648,[[587.22,1.52],[587.21,1.579],[587.17,1.346],[587.12,1.398],[586.79,1.07823411]],[[587.48,2.18845274],[587.5,1.17721234],[588.17,0.34003774],[588.63,1.289722],[588.73,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746379701078,[[587.15,4.024],[586.26,1.07823411],[586.08,1.29388093],[585.97,2.20139464],[585.8,2.20139464]],[[587.98,2.52429122],[588.01,1.17803093],[588.04,0.29626855],[588.53,1.289722],[588.64,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746379730089,[[586.61,0.34094202],[586.6,2.844],[586.58,3.188],[586.52,1.07823411],[586.47,0.29636064]],[[587.41,1.48086218],[587.44,1.17305774],[587.61,0.29636064],[587.82,0.3402402],[588.72,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746379775536,[[586.78,0.34084324],[586.77,6.077],[586.76,0.29628621],[586.71,1.07823411],[586.52,1.29388093]],[[587.62,2.18956049],[587.63,1.18004707],[587.82,0.3402402],[588.78,1.289722],[588.89,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746379812055,[[586.78,5.85884324],[586.77,0.29634802],[586.23,1.07823411],[585.92,1.29388093],[585.74,2.20139464]],[[587.34,2.18894134],[587.35,1.17909874],[587.82,0.3402402],[589.33,1.289722],[589.52,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746379841685,[[586.78,3.00284324],[586.77,0.29633414],[586.66,1.283],[586.53,1.07823411]],[[587.56,2.19165777],[587.57,1.18077065],[587.61,0.29633414],[587.82,0.3402402],[588.68,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746379882817,[[586.78,3.00184324],[586.64,1.498],[586.54,1.607],[586.14,1.07823411]],[[587.44,2.18908152],[587.45,1.17749247],[587.82,0.3402402],[588.67,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746379911340,[[586.78,1.43384324],[586.67,1.63242122],[586.63,1.335],[586.54,1.76],[586.34,1.07823411]],[[587.05,2.66947585],[587.82,0.3402402],[588.52,1.289722],[588.65,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746379956870,[[586.53,1.519],[586.21,1.577],[586.17,1.203],[586.04,1.239],[584.83,1.07823411]],[[587.52,2.1822654],[587.53,1.17561987],[587.61,0.29647805],[587.82,0.3402402],[588.96,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746379996503,[[584.64,1.553],[584.63,1.153],[584.62,1.429],[584.32,1.07823411],[584.02,1.29388093]],[[586.4,1.15227254],[587.82,0.3402402],[588.5,0.7227023],[588.51,1.289722],[588.69,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746380029223,[[585.13,0.34180438],[585.11,1.07823411],[584.97,0.29691566],[584.92,0.3419271],[584.9,1.327]],[[586.97,2.11939677],[586.98,0.31318301],[586.99,0.3407213],[587.01,1.15595339],[587.09,0.29691566]]]
["bitfinex-derivatives","BNBF0:USTF0",1746380070158,[[585.15,5.626],[585.14,0.29698281],[584.46,1.07823411],[584.13,1.29388093],[583.93,2.20139464]],[[586.36,2.10866252],[586.38,1.15015861],[586.48,0.29698281],[588.15,1.289722],[588.35,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746380106592,[[585.15,5.626],[583.9,1.07823411],[583.57,1.29388093],[583.37,2.20139464],[583.06,2.20139464]],[[587.39,2.11883355],[587.4,0.31358832],[587.41,0.72211497],[587.42,1.16189757],[588.03,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746380141021,[[585.15,5.626],[585.11,0.29714764],[585.02,1.07823411],[584.85,1.29388093],[584.74,2.20139464]],[[585.76,2.12419992],[585.77,1.15827954],[586.45,0.34103504],[587.09,1.289722],[587.2,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746380148136,[[584.46,2.929],[584.4,1.72223134],[584.38,1.701],[584.36,1.07823411],[584.03,1.29388093]],[[586.39,2.21537919],[586.4,1.16313562],[586.44,0.29702083],[586.45,0.34103504],[587.92,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746380194261,[[584.9,1.92993879],[584.89,1.66721235],[584.86,1.07823411],[584.63,1.29388093],[584.49,2.20139464]],[[585.65,1.51661067],[585.66,1.16264375],[586.02,0.34128528],[587.39,1.289722],[587.53,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746380218684,[[585.13,0.34180438],[585.12,1.449],[585.11,1.228],[585.09,2.52501703],[584.52,1.07823411]],[[586.43,3.37786551],[586.58,0.34095945],[586.7,0.29701703],[587.86,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746380259207,[[585.5,1.07823411],[585.42,1.439],[585.33,1.29388093],[585.28,1.84271678],[585.23,2.20139464]],[[585.95,2.67756341],[586.39,0.34106993],[587.34,1.289722],[587.45,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746380288325,[[585.6,1.047],[585.59,1.108],[585.54,1.31],[585.53,1.128],[585.05,1.07823411]],[[585.97,2.67065639],[586.39,0.34106993],[587.87,1.289722],[588.02,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746380319952,[[585.54,3.852],[585.49,0.29699928],[585.3,1.07823411],[585.09,1.29388093],[584.97,2.20139464]],[[585.98,2.67516406],[586.39,0.34106993],[587.51,1.289722],[587.54,0.72190137],[587.64,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746380357369,[[585.63,1.368],[585.54,4.031],[585.52,1.07823411],[585.34,1.29388093],[585.22,2.20139464]],[[587.41,0.34047769],[587.42,2.22174772],[587.45,1.16580438],[587.46,0.31329271],[587.48,0.72253789]]]
["bitfinex-derivatives","BNBF0:USTF0",1746380396903,[[585.8,1.07823411],[585.76,1.643],[585.73,0.34145425],[585.66,1.474],[585.62,1.29388093]],[[586.53,2.67505661],[586.77,0.34084905],[587.88,1.289722],[587.99,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746380425518,[[585.77,4.021],[585.76,0.29681057],[585.73,0.34145425],[585.69,1.07823411],[585.47,1.29388093]],[[586.48,1.50969219],[586.49,1.16322495],[586.77,0.34084905],[587.94,1.289722],[588.07,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746380464956,[[586.06,1.07823411],[586.05,1.32],[585.9,1.29388093],[585.84,1.539],[585.83,1.527]],[[587.79,3.35538209],[587.8,0.31297814],[587.93,0.29653236],[587.97,1.289722],[588.07,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746380504288,[[586.12,1.656],[586.11,2.4],[586.05,1.433],[585.64,1.07823411],[585.35,1.29388093]],[[587.75,3.37033027],[588.68,1.289722],[588.86,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746380529115,[[586.29,1.07823411],[586.14,1.248],[586.13,1.099],[586.12,2.94988093],[586.11,1.331]],[[588.04,2.20903724],[588.05,1.16151214],[588.08,0.29645153],[588.15,1.289722],[588.25,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746380572541,[[586.29,5.492],[586.15,0.34120958],[585.48,1.07823411],[585.12,1.29388093],[584.91,2.20139464]],[[586.81,2.67135524],[587.4,0.34048348],[589.03,1.289722],[589.25,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746380580346,[[586.29,4.44512811],[586.26,0.29653236],[586.08,1.07823411],[585.83,1.29388093],[585.67,2.20139464]],[[587.19,2.20932122],[587.21,1.16263682],[587.4,0.34048348],[588.72,1.289722],[588.88,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746380615875,[[586.5,1.415],[586.49,1.152],[586.43,1.07823411],[586.34,0.34109902],[586.31,1.515]],[[587.35,2.20776011],[587.36,1.16168235],[587.38,0.29647047],[587.4,0.34048348],[588.31,1.289722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746380648699,[[586.52,1.107],[586.51,2.656],[586.43,1.733],[586.36,1.07823411]],[[587.07,0.70451131],[587.1,1.16245728],[587.4,0.34048348],[588.4,1.289722],[588.53,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746380689820,[[586.52,3.951],[586.32,1.07823411],[586.3,1.419],[586.09,1.29388093],[585.95,2.20139464]],[[587.2,2.21162469],[587.22,1.16351384],[587.4,0.34048348],[588.57,1.289722],[588.71,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746380721742,[[586.52,2.587],[586.37,1.617],[586.35,1.547],[585.34,1.07823411],[584.95,1.29388093]],[[587.14,3.37064404],[587.36,0.34050667],[589.41,1.289722],[589.64,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746380759463,[[586.52,1.095],[586.34,1.85409902],[586.2,1.206],[586.09,1.07823411],[585.9,1.29388093]],[[586.8,1.50555586],[586.82,1.1628409],[587.35,0.34051247],[588.27,1.289722],[588.39,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746380787482,[[586.36,1.406],[586.35,1.066],[586.34,0.34109902],[583.17,6.28969898],[579.85,2.31286234]],[[586.91,3.37185931],[587.35,0.34051247],[588.4,1.289722],[588.55,2.19431868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746380828014,[[586.37,1.33],[586.36,1.383],[586.34,0.34109902],[586.27,1.673]],[[587.31,3.37237651],[587.34,0.29610847],[587.35,0.34051247]]]
["bitfinex-derivatives","BNBF0:USTF0",1746380869152,[[586.4,4.219],[586.39,1.69349068],[586.31,1.08262367],[586.1,1.29914841],[585.97,2.21035667]],[[587.19,2.20539415],[587.2,1.15983919],[587.35,0.34051247],[588.5,1.29579495],[588.62,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746380897479,[[586.41,4.6410583],[586.4,1.259],[585.71,1.08262367],[585.37,1.29914841],[585.17,2.21035667]],[[587.76,3.36771474],[587.79,0.34025757],[589.36,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746380932508,[[586.67,4.639],[586.63,0.34093039],[586.54,1.71],[586.47,0.29638083],[586.01,1.08262367]],[[587.66,3.36781347],[587.68,0.34032126],[587.77,0.29637957],[588.84,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746380976551,[[586.67,2.713],[586.63,0.34093039],[586.43,1.513],[586.28,1.78],[586.1,1.08262367]],[[587.23,3.36127345],[587.6,0.34036759],[588.58,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746381004386,[[586.67,1.523],[586.63,0.34093039],[586.54,1.327],[586.11,1.08262367],[586.03,1.326]],[[587.49,2.20725718],[587.51,1.16104392],[587.59,0.29630008],[587.6,0.34036759],[588.6,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746381010997,[[586.67,3.096],[586.63,0.34093039],[586.54,1.327],[586.03,1.326],[585.88,1.08262367]],[[587.2,3.36762435],[587.6,0.34036759],[589.07,0.72254135],[589.08,1.29579495],[589.28,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746381069639,[[586.68,1.233],[586.67,1.489],[586.52,1.771],[586.45,1.48],[585.74,1.08262367]],[[586.89,1.49487381],[586.91,1.15726932],[587.6,0.34036759],[589.0,1.29579495],[589.16,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746381078944,[[586.68,1.233],[586.67,1.489],[586.52,1.771],[586.45,1.48],[585.41,1.08262367]],[[587.24,3.35278401],[587.37,0.29646668],[587.6,0.34036759],[589.16,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746381119669,[[586.52,4.666],[586.44,1.36],[585.86,1.08262367],[585.55,1.29914841]],[[587.48,3.36321236],[587.6,0.34036759],[588.9,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746381142085,[[586.53,1.54998852],[586.52,1.501],[586.51,1.206],[586.27,1.422],[585.9,1.08262367]],[[587.32,2.19008163],[587.33,1.15942188],[587.6,0.34036759],[589.13,1.29579495],[589.6,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746381186531,[[586.53,1.64298852],[586.51,1.206],[586.27,1.139],[585.97,1.08262367],[585.7,1.29914841]],[[587.46,3.34070425],[587.54,0.34040235],[588.9,1.29579495],[589.06,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746381227353,[[586.53,3.39498852],[586.42,0.29643511],[586.4,1.542],[586.37,1.386],[585.7,1.08262367]],[[587.38,2.19749156],[587.39,1.15305093],[587.51,0.29643511],[587.54,0.34040235],[589.31,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746381246276,[[586.53,3.46198852],[586.43,1.207],[586.37,1.386],[585.92,1.08262367]],[[587.21,3.35202443],[587.42,0.29648689],[587.54,0.34040235],[588.98,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746381295907,[[586.53,4.64698852],[586.45,1.08262367],[586.37,1.109],[586.33,0.29647805],[586.28,1.29914841]],[[587.13,3.35566396],[587.39,0.29647805],[587.54,0.34040235],[588.26,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746381324615,[[586.53,3.23098852],[586.38,2.502],[585.83,1.08262367],[585.52,1.29914841],[579.49,0.62367647]],[[587.38,3.3596737],[587.45,0.29645531],[587.54,0.34040235],[588.97,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746381351033,[[586.4,2.688],[586.39,1.198],[586.34,1.661],[586.31,0.29643259],[586.14,1.08262367]],[[587.89,2.20038435],[587.9,1.76351645],[588.55,1.29579495],[588.69,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746381403377,[[586.48,1.563],[586.47,1.623],[586.46,1.384],[586.45,1.73403504],[586.32,0.29655763]],[[587.64,2.19962074],[587.65,1.15361441],[587.66,0.34033284],[588.44,0.72071887],[588.45,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746381431204,[[586.49,1.799],[586.48,1.23],[586.46,1.384],[586.45,0.34103504],[586.41,1.362]],[[587.29,3.35268653],[587.4,0.29648689],[587.64,0.34034442],[588.55,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746381454324,[[586.52,1.215],[586.51,0.34100015],[586.5,1.407],[586.48,1.23],[586.41,0.29647426]],[[587.12,2.19545386],[587.14,1.15316872],[587.57,0.34038497],[588.7,1.29579495],[588.85,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746381498960,[[586.52,3.976],[586.51,0.34100015],[586.46,0.29647552],[586.42,1.08262367],[586.38,1.389]],[[587.1,1.49827521],[587.11,2.65042229],[587.57,0.34038497],[588.47,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746381505767,[[586.52,4.153],[586.51,0.34100015],[586.46,0.29632783],[586.38,1.389],[586.32,1.08262367]],[[587.46,2.19922716],[587.48,1.15355593],[587.56,0.29632783],[587.57,0.34038497],[588.39,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746381559621,[[586.52,4.868],[586.4,1.282],[586.21,1.08262367],[586.03,1.29914841]],[[586.74,1.49602662],[586.75,1.14991723],[587.5,0.34042553],[587.97,1.29579495],[588.08,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746381574932,[[586.52,1.671],[585.82,1.08262367],[585.59,1.29914841],[585.44,2.21035667],[585.22,2.21035667]],[[586.95,3.344872],[587.14,0.29657532],[587.39,0.34048928],[588.38,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746381618558,[[586.38,3.102],[586.09,1.831],[585.49,1.08262367],[585.23,1.29914841],[585.07,2.21035667]],[[586.83,2.18945926],[586.84,1.14790058],[586.92,0.29667393],[587.11,0.34065166],[588.23,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746381694812,[[586.4,1.599],[586.37,1.767],[586.15,1.328],[585.63,1.08262367],[585.39,1.29914841]],[[587.06,3.34345251],[587.09,0.29664105],[587.11,0.34065166],[588.18,1.29579495],[588.32,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746381727530,[[586.4,1.459],[585.9,4.617],[585.33,1.08262367],[585.05,1.29914841],[584.88,2.21035667]],[[586.41,2.65142565],[587.11,0.34065166],[588.2,1.29579495],[588.37,2.20465113],[588.64,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746381774682,[[585.95,1.647],[585.94,0.29643637],[585.92,3.307],[585.91,2.01934935],[585.74,1.08262367]],[[588.22,2.48424327],[588.23,0.72172401],[588.24,1.14301783],[588.25,0.29643637],[588.68,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746381802500,[[586.32,0.34111065],[586.3,1.08262367],[586.11,1.29914841],[585.99,3.64989787],[585.96,1.541]],[[588.29,0.33996838],[588.38,3.30185134],[588.39,0.31282959],[588.4,0.72320212],[588.46,0.29636947]]]
["bitfinex-derivatives","BNBF0:USTF0",1746381820612,[[586.42,3.45605248],[586.41,1.479],[586.4,0.2964187],[586.33,1.834],[586.04,1.08262367]],[[587.4,2.1719696],[587.41,1.14256696],[587.79,0.34025757],[588.96,1.29579495],[589.13,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746381882747,[[586.76,0.34085486],[586.75,0.29626224],[586.74,3.663],[586.37,1.08262367],[586.14,1.29914841]],[[587.66,2.17546994],[587.67,1.14485471],[588.15,0.3400493],[589.21,1.29579495],[589.35,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746381910877,[[586.95,0.34074452],[586.93,0.29613619],[586.79,1.541],[586.73,1.08262367],[586.48,1.29914841]],[[588.03,2.1731708],[588.05,1.14384486],[588.15,0.3400493],[589.5,1.29579495],[589.66,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746381925895,[[586.98,0.34072711],[586.96,1.861],[586.94,0.29612107],[586.89,1.08262367],[586.79,1.541]],[[587.84,2.63157248],[589.41,0.7245827],[589.42,1.29579495],[589.56,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746381959414,[[587.27,1.85155885],[587.26,0.29600521],[587.21,1.67],[586.95,1.08262367],[586.7,1.29914841]],[[588.21,2.17785025],[588.22,1.14715403],[588.55,0.33981819],[589.61,1.29579495],[589.76,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746381988230,[[587.27,4.515],[586.36,1.08262367],[586.15,1.29914841],[586.01,2.21035667],[585.81,2.21035667]],[[587.63,2.6396986],[588.55,0.33981819],[589.31,1.29579495],[589.44,2.20465113],[589.64,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746382032470,[[587.27,4.306],[586.64,1.08262367],[586.44,1.29914841],[586.31,2.21035667],[586.11,2.21035667]],[[587.77,3.32570245],[588.13,0.34006087],[589.03,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746382057900,[[587.27,3.063],[587.2,1.589],[587.12,1.303],[586.74,1.08262367],[586.53,1.29914841]],[[588.0,3.33899417],[588.07,0.29612989],[588.13,0.34006087],[589.02,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746382097432,[[587.27,1.427],[586.53,1.08262367],[586.26,1.29914841],[586.1,2.21035667],[585.85,2.21035667]],[[587.73,3.34914516],[588.12,0.29600017],[588.13,0.34006087],[589.21,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746382138563,[[587.27,1.486],[587.19,1.596],[586.97,1.08262367],[586.9,1.417],[586.8,1.29914841]],[[587.41,1.15468585],[588.13,0.34006087],[588.72,0.72537749],[588.73,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746382166575,[[587.27,1.486],[586.53,1.08262367],[586.26,1.29914841],[586.09,2.21035667],[585.83,2.21035667]],[[587.72,2.18137091],[587.73,1.15490389],[588.13,0.34006087],[589.32,1.29579495],[589.49,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746382206503,[[586.89,0.34077936],[586.78,0.29632279],[586.69,1.08262367],[586.51,1.29914841],[586.49,1.66]],[[587.45,1.48996051],[587.46,1.15169915],[588.13,0.34006087],[588.79,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746382224219,[[586.9,4.55],[586.89,0.34077936],[586.2,1.08262367],[585.97,1.29914841],[585.82,2.21035667]],[[587.49,2.1806953],[587.51,1.15157257],[588.13,0.34006087],[588.93,1.29579495],[589.08,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746382273252,[[585.47,1.415],[585.46,1.785],[585.45,1.199],[585.44,0.63827582],[585.41,1.08262367]],[[587.13,3.32524305],[589.04,1.29579495],[589.25,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746382313587,[[586.06,2.80626198],[586.05,0.29659554],[585.44,1.08262367],[585.12,1.29914841],[584.92,2.21035667]],[[587.13,3.33478667],[587.24,0.29659428],[587.31,0.34053566],[589.03,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746382328395,[[586.06,5.24026198],[586.05,0.29659428],[585.59,1.08262367],[585.29,1.29914841],[585.1,2.21035667]],[[587.06,2.1864982],[587.07,1.14998532],[587.31,0.34053566],[588.89,1.29579495],[589.07,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746382383636,[[586.06,5.24026198],[586.05,0.2966676],[585.47,1.08262367],[585.18,1.29914841],[584.71,2.21035667]],[[587.04,2.18931837],[587.05,1.15190509],[587.06,0.2966676],[587.31,0.34053566],[588.63,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746382390343,[[586.06,5.24026198],[586.05,0.29669037],[585.49,1.08262367],[585.2,1.29914841],[585.02,2.21035667]],[[586.73,3.34203656],[586.98,0.29669037],[587.31,0.34053566],[588.63,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746382433667,[[586.06,3.08926198],[586.05,0.29649446],[585.74,1.08262367],[585.47,1.29914841],[585.31,2.21035667]],[[587.19,2.19982139],[587.2,1.15478688],[587.27,0.34055885],[587.3,0.29649446],[588.48,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746382457794,[[586.06,4.39726198],[586.05,0.29666255],[585.68,1.08262367],[585.42,1.29914841],[585.26,2.21035667]],[[586.91,0.69447476],[586.92,1.15428904],[587.02,0.29666255],[587.27,0.34055885],[588.28,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746382485705,[[586.06,3.12726198],[586.0,0.29675615],[585.68,1.08262367],[585.42,1.29914841],[585.25,2.21035667]],[[586.45,1.50717222],[586.46,1.15503766],[587.27,0.34055885],[588.39,1.29579495],[588.55,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746382526351,[[586.06,5.27226198],[586.05,0.29665875],[585.45,1.08262367],[585.18,1.29914841],[585.01,2.21035667]],[[586.76,1.15047964],[587.12,0.34064586],[588.79,1.29579495],[588.96,2.20465113],[589.22,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746382557959,[[586.06,5.27226198],[586.05,0.29657532],[585.79,1.08262367],[585.53,1.29914841],[585.37,2.21035667]],[[587.11,1.49818556],[587.12,1.14984439],[587.5,0.34042553],[588.59,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746382594784,[[586.29,2.91012811],[586.28,0.29633667],[586.27,2.667],[585.82,1.08262367],[585.56,1.29914841]],[[588.04,2.5197789],[588.05,1.14798933],[588.13,0.2963354],[589.19,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746382635012,[[586.4,1.53806412],[586.39,0.29637326],[586.38,1.45],[586.35,1.396],[586.32,1.08262367]],[[587.68,2.1938502],[587.69,1.15366445],[587.79,0.29637326],[587.84,0.34022863],[589.2,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746382677049,[[586.53,1.90298852],[586.52,0.29633667],[586.51,1.509],[586.45,1.103],[586.38,1.08262367]],[[587.81,3.33504594],[587.84,0.34022863],[589.34,0.72645212],[589.35,1.29579495],[589.51,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746382704269,[[586.53,4.88098852],[586.52,0.29638967],[586.45,1.103],[586.19,1.08262367],[585.91,1.29914841]],[[587.53,3.34328537],[587.66,0.29639093],[587.84,0.34022863],[589.2,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746382744294,[[586.53,5.99698852],[586.52,0.29643132],[586.07,1.08262367],[585.75,1.29914841],[585.56,2.21035667]],[[587.78,2.19490775],[587.79,1.153212],[587.81,0.34024599],[589.27,0.72675115],[589.29,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746382783618,[[586.53,5.99698852],[586.52,0.29637831],[586.12,1.08262367],[585.79,1.29914841],[585.59,2.21035667]],[[587.41,3.34803555],[587.81,0.34024599],[589.61,1.29579495],[589.82,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746382814536,[[586.53,5.99698852],[586.07,1.08262367],[585.82,1.29914841],[585.66,2.21035667],[585.42,2.21035667]],[[587.43,3.34432359],[587.81,0.34024599],[589.11,1.29579495],[589.26,2.20465113],[589.5,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746382821444,[[586.53,5.99698852],[586.52,0.29642375],[586.1,1.08262367],[585.83,1.29914841],[585.67,2.21035667]],[[587.72,2.19235299],[587.74,1.15155691],[587.76,0.29635812],[587.81,0.34024599],[589.17,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746382855171,[[586.53,5.99698852],[586.52,0.29638462],[586.35,1.08262367],[586.07,1.29914841],[585.89,2.21035667]],[[587.57,0.29638462],[587.81,0.34024599],[589.19,1.29579495],[589.36,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746382888100,[[586.53,5.99698852],[586.52,0.29636569],[586.21,1.08262367],[585.92,1.29914841],[585.73,2.21035667]],[[587.42,1.1541228],[587.8,0.34025178],[589.41,0.72665174],[589.48,1.29579495],[589.66,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746382916333,[[586.53,5.656],[586.06,1.08262367],[585.73,1.29914841],[585.54,2.21035667],[585.23,2.21035667]],[[588.53,2.19191208],[588.54,1.46444474],[588.61,0.29622063],[589.49,1.29579495],[589.69,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746382960260,[[586.75,0.34086067],[586.73,1.55315005],[586.72,1.504],[586.71,1.428],[586.68,1.075]],[[588.49,3.6479335],[588.5,0.33984706],[588.53,0.29615005],[589.21,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746382998483,[[586.77,0.34084905],[586.76,1.41128116],[586.66,1.08262367],[586.65,1.679],[586.56,1.155]],[[588.12,0.34006665],[589.17,0.72645826],[589.18,1.29579495],[589.34,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746383026800,[[586.79,4.50983743],[586.78,0.29622568],[586.7,1.085],[586.58,1.08262367],[586.33,1.29914841]],[[587.6,1.49781009],[587.61,1.15028141],[588.05,0.29622568],[588.08,0.34008978],[589.22,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746383066230,[[586.79,5.89483743],[586.78,0.2962282],[586.71,1.08262367],[586.46,1.29914841],[586.31,2.21035667]],[[587.82,3.3389366],[587.89,0.2962282],[588.08,0.34008978],[589.2,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746383107458,[[586.79,5.89483743],[586.78,0.29632279],[586.13,1.08262367],[585.79,1.29914841],[585.58,2.21035667]],[[588.07,2.19321336],[588.08,0.34008978],[589.59,0.72657351],[589.6,1.29579495],[589.81,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746383135580,[[586.79,5.89483743],[586.78,0.29623576],[586.63,1.08262367],[586.37,1.29914841],[586.21,2.21035667]],[[587.95,2.18968273],[587.96,1.14661547],[588.03,0.29619794],[588.08,0.34008978],[589.46,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746383173005,[[586.79,5.89483743],[586.78,0.29625468],[586.38,1.08262367],[586.07,1.29914841],[585.87,2.21035667]],[[587.9,2.19139619],[587.91,1.14816486],[587.92,0.29625468],[588.08,0.34008978],[589.62,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746383206729,[[586.79,5.89483743],[586.78,0.29621433],[586.61,1.08262367],[586.34,1.29914841],[586.18,2.21035667]],[[587.66,2.64255251],[587.89,0.29622568],[588.08,0.34008978],[589.4,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746383246367,[[586.79,5.89483743],[586.78,0.2962572],[586.49,1.08262367],[586.21,1.29914841],[586.04,2.21035667]],[[587.84,3.34433396],[587.9,0.2962572],[588.05,0.34010713],[589.34,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746383277986,[[586.79,5.89483743],[586.58,1.08262367],[586.32,1.29914841],[586.16,2.21035667]],[[588.02,2.19405628],[588.03,1.14775744],[588.05,0.34010713],[589.43,1.29579495],[589.58,0.72619182]]]
["bitfinex-derivatives","BNBF0:USTF0",1746383314026,[[586.9,4.91577355],[586.89,1.137],[586.88,0.29598758],[586.5,1.08262367],[586.18,1.29914841]],[[588.03,3.35166436],[588.04,0.29598758],[588.05,0.34010713],[589.61,1.29579495],[589.8,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746383321029,[[586.9,4.91577355],[586.89,1.43321433],[586.84,1.08262367],[586.57,1.29914841]],[[587.71,1.50118854],[587.72,1.15133918],[588.05,0.34010713],[589.4,1.29579495],[589.57,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746383384580,[[587.03,0.34069809],[587.02,0.29611981],[587.0,2.629],[586.98,1.479],[586.41,1.08262367]],[[588.01,2.19796812],[588.02,1.14778584],[588.36,0.33992793],[589.87,1.29579495],[590.09,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746383417818,[[587.14,0.34063426],[587.12,2.642],[587.11,1.08262367],[587.09,1.566],[587.06,0.2960858]],[[587.93,1.1470382],[588.36,0.33992793],[589.7,0.72691092],[589.71,1.29579495],[589.86,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746383431733,[[587.29,0.34054725],[587.21,0.29603164],[587.12,2.642],[587.09,1.566],[586.94,1.08262367]],[[588.15,2.63030488],[588.36,0.33992793],[589.94,1.29579495],[590.1,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746383459249,[[587.29,5.13254725],[587.28,0.29597374],[586.82,1.08262367],[586.5,1.29914841],[586.31,2.21035667]],[[588.36,3.31767325],[588.78,0.33968545],[590.08,1.29579495],[590.27,2.20465113],[590.57,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746383489374,[[587.29,5.13254725],[587.28,0.29602661],[586.98,1.08262367],[586.65,1.29914841],[586.45,2.21035667]],[[588.53,3.32986141],[588.64,0.29594731],[588.66,0.33975469],[590.21,1.29579495],[590.41,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746383538111,[[587.4,0.34048348],[587.39,1.316],[587.38,0.29593976],[587.35,1.157],[587.34,1.128]],[[588.49,3.33503358],[588.58,0.29593976],[588.66,0.33975469],[589.73,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746383566237,[[587.4,3.70748348],[587.35,1.157],[587.14,1.08262367],[586.87,1.29914841]],[[588.58,3.33326439],[588.66,0.33975469],[589.87,1.29579495],[590.04,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746383592750,[[587.4,5.03348348],[587.39,0.29591837],[587.23,1.08262367],[586.96,1.29914841],[586.79,2.21035667]],[[588.66,0.33975469],[590.28,0.72660679],[590.29,1.29579495],[590.45,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746383635093,[[587.52,1.42],[587.51,1.532],[587.5,0.34042553],[587.49,2.759],[587.35,1.08262367]],[[588.23,2.63349036],[588.66,0.33975469],[590.04,1.29579495],[590.2,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746383677236,[[587.52,4.862],[587.5,0.34042553],[586.89,1.08262367],[586.63,1.29914841],[586.47,2.21035667]],[[588.36,2.1770432],[588.37,1.13910175],[588.51,0.33984129],[589.7,1.29579495],[589.86,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746383700845,[[587.52,4.082],[586.73,1.08262367],[586.47,1.29914841],[586.31,2.21035667],[586.06,2.21035667]],[[588.07,3.33365093],[588.34,0.29601905],[588.4,0.33990482],[589.69,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746383745181,[[587.52,2.81],[587.38,1.713],[587.34,1.431],[586.92,1.08262367],[586.67,1.29914841]],[[588.26,2.19350378],[588.27,1.14608153],[588.39,0.29583032],[588.4,0.33990482],[589.65,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746383751991,[[587.52,2.81],[587.46,1.543],[587.34,1.431],[586.86,1.08262367],[586.61,1.29914841]],[[587.95,2.64386271],[588.18,0.29604046],[588.4,0.33990482],[589.54,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746383807028,[[587.52,2.95],[587.36,1.703],[587.19,1.379],[586.68,1.08262367],[586.37,1.29914841]],[[588.07,2.19681051],[588.08,1.14868832],[588.4,0.33990482],[589.86,1.29579495],[590.06,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746383823135,[[587.52,1.764],[587.36,1.703],[587.33,1.056],[587.19,1.379],[587.04,1.08262367]],[[588.05,2.19825698],[588.06,1.14929609],[589.6,1.29579495],[589.76,2.20465113],[590.0,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746383862470,[[587.4,1.701],[587.39,1.59],[587.38,1.22],[587.37,1.468],[586.83,1.08262367]],[[588.09,3.34949731],[588.2,0.29605305],[588.41,0.33989904],[589.57,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746383892196,[[587.4,3.366],[587.31,1.347],[587.25,1.127],[587.01,1.08262367],[586.74,1.29914841]],[[588.27,2.20272116],[588.28,1.15132239],[588.37,0.29603039],[588.41,0.33989904],[589.62,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746383930718,[[587.27,4.369],[587.13,1.398],[586.85,1.08262367],[586.58,1.29914841],[586.42,2.21035667]],[[588.14,2.20302128],[588.16,1.15130439],[588.21,0.29608958],[588.32,0.33995104],[589.57,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746383970537,[[587.27,4.097],[587.11,1.606],[586.74,1.08262367],[586.48,1.29914841],[586.32,2.21035667]],[[587.84,3.35439406],[588.31,0.33995682],[589.32,1.29579495],[589.48,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746383997654,[[587.27,3.025],[587.14,1.69],[587.13,1.099],[586.78,1.08262367],[586.51,1.29914841]],[[588.19,3.36147045],[588.31,0.33995682],[589.35,1.29579495],[589.51,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746384040182,[[587.27,2.769],[586.87,1.08262367],[586.61,1.29914841],[586.45,2.21035667],[586.2,2.21035667]],[[587.86,3.35555963],[588.31,0.33995682],[589.48,1.29579495],[589.64,2.20465113],[589.89,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746384068300,[[587.27,4.523],[587.21,1.879],[586.24,1.08262367],[585.85,1.29914841],[585.6,2.21035667]],[[588.01,3.35026046],[588.31,0.33995682],[590.32,1.29579495],[590.56,2.20465113],[591.73,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746384108036,[[587.28,6.91555305],[587.27,0.29601402],[586.86,1.08262367],[586.6,1.29914841],[586.43,2.21035667]],[[588.08,2.642249],[589.88,0.72708708],[589.89,1.29579495],[590.05,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746384122254,[[587.28,6.91555305],[587.27,0.2959385],[587.02,1.08262367],[586.76,1.29914841],[586.6,2.21035667]],[[588.71,3.67735565],[588.75,0.29593976],[589.73,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746384174783,[[587.28,6.91555305],[587.27,0.29595989],[586.95,1.08262367],[586.62,1.29914841],[586.42,2.21035667]],[[588.25,2.65423942],[588.63,0.33977201],[590.32,1.29579495],[590.52,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746384181887,[[587.28,6.91555305],[587.27,0.29593347],[586.98,1.08262367],[586.67,1.29914841],[586.48,2.21035667]],[[588.53,2.20273816],[588.54,1.15002428],[588.56,0.29593347],[588.63,0.33977201],[590.12,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746384227529,[[587.4,1.91848348],[587.39,2.1309385],[587.25,1.08262367],[586.98,1.29914841],[586.81,2.21035667]],[[588.12,2.6521568],[588.63,0.33977201],[590.02,1.29579495],[590.18,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746384253254,[[587.4,5.55648348],[587.39,0.29595108],[587.35,1.416],[587.33,1.08262367],[587.06,1.29914841]],[[588.58,3.35151202],[588.63,0.33977201],[589.96,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746384292881,[[587.5,0.34042553],[587.49,3.81890327],[587.47,1.163],[587.43,1.903]],[[588.49,2.20252325],[588.5,1.15127628],[588.63,0.33977201],[590.04,1.29579495],[590.2,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746384347929,[[587.52,4.187],[586.64,1.08262367],[586.39,1.29914841],[586.24,2.21035667],[586.01,2.21035667]],[[587.91,2.64823057],[588.63,0.33977201],[589.7,1.29579495],[589.85,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746384362636,[[587.52,2.98],[587.37,1.166],[586.16,1.08262367],[585.79,1.29914841],[585.57,2.21035667]],[[588.0,1.49628602],[588.02,1.1462041],[588.41,0.33989904],[590.38,1.29579495],[590.6,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746384404971,[[587.52,2.532],[587.42,1.439],[587.4,1.357],[586.85,1.08262367],[586.56,1.29914841]],[[588.3,3.35259322],[588.41,0.33989904],[589.89,1.29579495],[590.07,2.20465113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746384422096,[[587.52,2.532],[587.42,2.798],[586.8,1.08262367],[586.49,1.29914841],[586.29,2.21035667]],[[588.11,2.65548148],[588.41,0.33989904],[590.13,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746384475029,[[587.53,4.74640814],[587.52,1.724],[586.68,1.08262367],[586.35,1.29914841],[586.15,2.21035667]],[[588.96,2.19815376],[588.97,1.15450468],[589.02,0.33954704],[589.08,0.29587434],[590.09,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746384503659,[[587.53,1.212],[587.4,1.261],[587.38,1.653],[587.3,1.942],[586.97,1.08262367]],[[588.53,3.35421529],[588.59,0.29596619],[588.61,0.33978355],[589.62,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746384529078,[[587.39,1.49],[587.3,1.942],[587.26,1.646],[586.6,1.08262367],[586.31,1.29914841]],[[588.34,3.35634296],[588.38,0.33991638],[588.44,0.29604046],[589.74,1.29579495],[595.83,0.62436747]]]
["bitfinex-derivatives","BNBF0:USTF0",1746384583615,[[587.4,5.513],[586.93,1.08262367],[586.66,1.29914841],[586.5,2.21035667],[586.24,2.21035667]],[[587.91,1.51104035],[587.92,1.1585155],[588.38,0.33991638],[589.71,1.29579495],[589.87,2.20747512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746384611939,[[587.4,1.219],[587.28,1.905],[587.27,1.437],[587.23,1.448],[586.39,1.08262367]],[[587.99,2.21147714],[588.02,1.16042894],[588.06,0.29610973],[588.38,0.33991638],[589.74,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746384633646,[[587.34,1.916],[587.33,1.326],[587.25,1.22],[586.33,1.08262367],[580.04,0.62176736]],[[588.26,2.20185573],[588.28,1.154943],[588.36,0.29610847],[588.38,0.33991638],[589.69,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746384658466,[[587.36,1.66],[587.35,1.644],[587.33,1.326],[587.16,1.175],[586.5,1.08262367]],[[588.05,2.20285466],[588.06,1.15479525],[588.24,0.33999728],[589.57,1.29579495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746384686487,[[587.22,1.751],[587.21,1.909],[587.02,1.869],[586.64,1.08200141]],[[587.51,1.5124337],[587.52,1.15823554],[588.24,0.33999728],[589.3,1.29719952],[589.46,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746384738921,[[587.28,0.34055305],[587.27,2.713],[587.26,1.336],[586.73,1.08200141],[586.47,1.29840169]],[[587.86,1.15614162],[589.78,0.72743253],[589.79,1.29719952],[589.96,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746384755030,[[587.28,4.57355305],[587.27,1.142],[586.8,1.08200141],[586.53,1.29840169],[586.36,2.20908621]],[[588.42,2.19534448],[588.43,1.15479177],[588.59,0.3397951],[589.85,1.29719952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746384796155,[[587.28,6.21955305],[586.7,1.08200141],[586.42,1.29840169],[586.24,2.20908621],[585.97,2.20908621]],[[588.0,1.50765147],[588.03,1.15808702],[588.48,0.33985861],[589.78,1.29719952],[589.95,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746384836091,[[587.28,6.21955305],[587.12,1.08200141],[586.87,1.29840169],[586.71,2.20908621],[586.47,2.20908621]],[[588.47,2.20051277],[588.48,0.33985861],[589.91,1.29719952],[590.06,0.72726483],[590.07,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746384878320,[[587.28,6.21955305],[587.27,1.37798144],[586.98,1.29840169],[586.81,2.20908621],[586.53,2.20908621]],[[588.25,1.50443465],[588.27,1.15844881],[588.48,0.33985861],[590.08,1.29719952],[590.26,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746384905847,[[587.32,1.08200141],[587.31,4.68153566],[587.27,0.29598003],[587.04,1.29840169],[586.87,2.20908621]],[[588.39,2.2103251],[588.41,1.16166913],[588.48,0.33985861],[590.1,1.29719952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746384946073,[[587.41,3.31047769],[587.4,1.721],[587.27,0.29598003],[587.15,1.08200141]],[[588.14,1.50258451],[588.15,1.15780221],[588.48,0.33985861],[590.01,1.29719952],[590.17,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746384984805,[[587.43,4.59746609],[587.41,1.312],[587.27,0.29598003],[586.96,1.08200141],[586.64,1.29840169]],[[589.05,3.3506225],[589.24,0.33942027],[590.21,1.29719952],[590.41,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746385015422,[[587.43,4.59746609],[587.41,1.312],[587.27,0.29598003],[587.25,1.08200141],[586.99,1.29840169]],[[588.34,1.49985884],[588.35,1.15775712],[588.75,0.33970276],[590.01,1.29719952],[590.16,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746385044141,[[587.43,5.96946609],[587.38,1.08200141],[587.11,1.29840169],[586.94,2.20908621],[586.69,2.20908621]],[[588.48,2.19930425],[588.49,1.16010716],[588.75,0.33970276],[590.02,1.29719952],[590.19,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746385057655,[[587.43,5.96946609],[587.37,0.29598381],[587.32,1.08200141],[587.05,1.29840169],[586.88,2.20908621]],[[588.39,2.20527586],[588.42,1.16133364],[588.44,0.29598381],[588.75,0.33970276],[589.98,1.29719952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746385090985,[[587.43,5.96946609],[587.42,0.29594857],[587.0,1.08200141],[586.72,1.29840169],[586.54,2.20908621]],[[588.33,3.36109741],[588.47,0.29594857],[588.67,0.33974892],[589.97,1.29719952],[590.14,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746385152727,[[587.43,5.96946609],[587.42,0.29595108],[587.22,1.08200141],[586.96,1.29840169],[586.8,2.20908621]],[[588.35,2.20196879],[588.36,1.15872187],[588.44,0.29595486],[588.67,0.33974892],[589.89,1.29719952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746385161641,[[587.43,5.96946609],[587.42,0.2959901],[586.8,1.08200141],[586.48,1.29840169],[586.27,2.20908621]],[[587.98,1.15872187],[588.67,0.33974892],[589.98,0.72730027],[590.18,1.29719952],[590.38,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746385187156,[[587.43,5.96946609],[587.42,0.29598255],[586.7,1.08200141],[586.31,1.29840169],[586.08,2.20908621]],[[588.23,2.20437297],[588.25,1.15970641],[588.66,0.33975469],[590.49,1.29719952],[590.73,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746385226677,[[587.43,5.45346609],[587.32,1.508],[586.98,1.08200141],[586.72,1.29840169],[586.57,2.20908621]],[[588.34,2.20419442],[588.35,1.1605215],[588.38,0.29600269],[588.52,0.33983551],[589.74,1.29719952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746385265007,[[587.43,2.894],[587.3,1.272],[587.28,1.556],[586.47,1.08200141],[586.18,1.29840169]],[[588.26,2.20255447],[588.27,1.15886908],[588.33,0.33994526],[589.74,1.29719952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746385294531,[[587.27,2.766],[587.16,1.513],[587.11,1.174],[586.66,1.08200141],[586.39,1.29840169]],[[587.66,1.50075166],[587.67,1.15592068],[588.26,0.33998572],[589.32,1.29719952],[589.49,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746385334362,[[587.27,3.359],[587.13,1.393],[587.11,1.696],[586.23,1.08200141],[585.92,1.29840169]],[[588.1,2.20560187],[588.11,1.1586806],[588.17,0.34003774],[589.71,1.29719952],[589.9,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746385371287,[[587.15,1.477],[587.14,1.544],[586.92,1.142],[585.77,1.08200141],[585.5,1.29840169]],[[587.39,1.15394985],[588.01,0.34013026],[589.03,1.29719952],[589.19,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746385422028,[[586.66,4.768],[586.44,1.647],[585.78,1.08200141],[585.45,1.29840169],[585.24,2.20908621]],[[587.25,2.20690928],[587.27,1.15977981],[588.01,0.34013026],[589.36,1.29719952],[589.56,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746385462164,[[586.66,1.602],[586.54,3.462],[586.29,1.7],[586.03,1.08200141],[585.7,1.29840169]],[[587.17,2.67315697],[587.78,0.34026336],[589.23,1.29719952],[589.43,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746385474768,[[586.55,0.34097689],[586.24,1.256],[586.2,1.08200141],[585.95,1.875],[585.9,1.29840169]],[[587.33,2.21433052],[587.36,1.16340021],[587.78,0.34026336],[589.1,1.29719952],[589.28,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746385532299,[[586.55,0.34097689],[586.26,1.727],[586.25,1.318],[586.17,1.813],[586.1,1.659]],[[587.25,1.4999646],[587.26,1.15866836],[587.78,0.34026336],[589.39,1.29719952],[589.6,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746385539801,[[586.55,1.47797689],[586.28,1.08200141],[586.26,1.727],[586.17,1.813],[586.1,1.659]],[[587.56,2.1972242],[587.58,1.15865658],[587.78,0.34026336],[589.22,1.29719952],[589.4,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746385600846,[[586.55,5.60197689],[586.13,1.08200141],[585.85,1.29840169],[585.67,2.20908621],[585.41,2.20908621]],[[587.51,3.3496441],[587.7,0.34030968],[589.13,1.29719952],[589.3,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746385633377,[[586.55,0.34097689],[586.42,3.058],[586.41,3.15],[585.78,1.08200141],[585.48,1.29840169]],[[587.47,3.3501989],[587.59,0.34037338],[588.99,1.29719952],[589.17,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746385635277,[[586.55,0.34097689],[586.42,3.058],[586.41,3.15],[585.91,1.08200141],[585.63,1.29840169]],[[587.38,2.19317155],[587.4,1.15702735],[587.59,0.34037338],[588.83,1.29719952],[589.0,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746385676194,[[586.55,4.50497689],[585.59,1.08200141],[585.23,1.29840169],[585.0,2.20908621],[584.66,2.20908621]],[[586.9,1.15689552],[587.59,0.34037338],[589.25,1.29719952],[589.48,2.20704085],[589.83,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746385707122,[[586.55,3.28097689],[586.42,1.44],[586.41,1.565],[585.66,1.08200141],[585.28,1.29840169]],[[587.03,2.65237615],[587.59,0.34037338],[589.34,1.29719952],[589.57,2.20704085],[589.93,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746385747962,[[586.56,5.03234813],[586.55,1.321],[585.92,1.08200141],[585.62,1.29840169],[585.44,2.20908621]],[[587.98,3.31933159],[588.0,0.34013605],[589.45,1.29719952],[589.64,2.20704085],[589.77,0.72784199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746385789893,[[586.56,6.49313625],[586.31,1.08200141],[586.02,1.29840169],[585.84,2.20908621],[585.56,2.20908621]],[[588.17,2.17500482],[588.18,1.15368566],[588.33,0.33994526],[589.8,1.29719952],[589.98,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746385815009,[[586.87,0.34079097],[586.86,1.329],[586.84,1.329],[586.83,3.313]],[[587.63,1.4812904],[587.64,1.14923224],[588.24,0.33999728],[589.71,1.29719952],[589.91,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746385859860,[[586.9,7.25777355],[586.89,0.29614879],[586.78,1.08200141],[586.51,1.29840169],[586.33,2.20908621]],[[588.05,2.18775173],[588.06,1.15626472],[588.24,0.33999728],[589.59,1.29719952],[589.76,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746385901398,[[586.97,1.509],[586.96,2.66],[586.95,0.34074452],[586.93,1.08200141],[586.68,1.29840169]],[[587.83,2.65937778],[588.24,0.33999728],[589.58,1.29719952],[589.73,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746385939122,[[587.03,4.85369809],[587.02,1.325],[586.91,1.08200141],[586.65,1.29840169],[586.49,2.20908621]],[[587.76,1.15933915],[588.24,0.33999728],[589.49,1.29719952],[589.65,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746385971245,[[587.16,3.25362265],[587.15,1.60595863],[587.03,1.346],[586.71,1.08200141]],[[588.48,1.1573853],[588.76,0.33969699],[590.26,1.29719952],[590.43,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746385978555,[[587.16,3.25362265],[587.15,0.2959901],[587.03,1.346],[586.96,1.08200141],[586.7,1.29840169]],[[588.74,2.17417369],[588.75,1.14993587],[588.76,0.33969699],[590.23,0.72746263],[590.24,1.29719952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746386012769,[[587.35,0.34051247],[587.33,1.646],[587.27,1.28],[587.24,1.08200141],[587.21,1.294]],[[588.34,3.33776309],[588.76,0.33969699],[590.15,1.29719952],[590.33,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746386048988,[[587.4,1.437],[587.39,1.181],[587.33,1.646],[586.48,1.08200141],[586.17,1.29840169]],[[589.34,0.33936267],[589.35,2.49772693],[589.36,1.15636108],[589.47,0.29586931],[590.07,1.29719952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746386089920,[[587.4,5.223],[587.28,1.67],[586.91,1.08200141],[586.65,1.29840169],[586.49,2.20908621]],[[588.1,2.20114918],[588.12,1.16089702],[588.44,0.33988172],[589.58,1.29719952],[589.74,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746386120848,[[587.28,1.583],[587.25,1.268],[587.15,1.506],[586.14,1.08200141]],[[588.42,2.54173168],[588.44,0.33988172],[590.22,0.72738186],[590.23,1.29719952],[590.47,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746386161382,[[587.28,4.323],[587.14,1.346],[586.44,1.08200141],[586.07,1.29840169],[585.85,2.20908621]],[[588.16,2.20493233],[588.17,1.16274515],[588.37,0.33992215],[589.98,1.29719952],[590.21,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746386189700,[[587.28,2.412],[587.09,1.513],[586.54,1.08200141],[586.26,1.29840169],[586.09,2.20908621]],[[587.72,2.67303967],[588.31,0.33995682],[589.49,1.29719952],[589.66,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746386227052,[[587.29,5.07654725],[587.28,1.421],[586.5,1.08200141],[586.18,1.29840169],[585.99,2.20908621]],[[587.87,1.15699512],[588.3,0.3399626],[590.02,1.29719952],[590.21,2.20704085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746386271378,[[587.29,6.47254725],[586.74,1.0817477],[586.42,1.29809724],[586.23,2.20856822],[585.93,2.20856822]],[[587.96,1.50022626],[587.97,1.15752155],[588.3,0.3399626],[589.94,1.29727387],[590.13,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746386300310,[[587.29,6.61992838],[586.7,1.0817477],[586.37,1.29809724],[586.17,2.20856822],[585.86,2.20856822]],[[588.28,2.1945517],[588.3,0.3399626],[590.04,0.72658434],[590.06,1.29727387],[590.26,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746386340947,[[587.31,6.44453566],[586.8,1.0817477],[586.47,1.29809724],[586.26,2.20856822]],[[588.17,1.15451655],[589.14,0.33947788],[590.52,1.29727387],[590.72,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746386367469,[[587.31,6.44453566],[587.3,0.29591459],[587.21,1.0817477],[586.95,1.29809724],[586.79,2.20856822]],[[588.6,2.1915015],[588.61,1.15439445],[588.81,0.33966814],[589.98,1.29727387],[590.14,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746386409008,[[587.31,6.44453566],[586.91,1.0817477],[586.6,1.29809724],[586.41,2.20856822],[586.12,2.20856822]],[[588.12,1.49617194],[588.14,1.15632195],[588.71,0.33972584],[590.07,1.29727387],[590.26,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746386416616,[[587.31,6.44453566]],[[590.23,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746386473857,[[587.31,6.44453566],[587.3,0.29595738],[586.97,1.0817477],[586.64,1.29809724],[586.43,2.20856822]],[[588.3,2.65226303],[588.59,0.3397951],[590.29,1.29727387],[590.49,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746386485773,[[587.41,0.34047769],[587.4,3.935],[587.39,1.763],[587.28,1.0817477],[587.02,1.29809724]],[[588.3,1.4954813],[588.33,1.1571254],[588.59,0.3397951],[589.96,1.29727387],[590.12,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746386526110,[[587.5,0.34042553],[587.49,1.552],[587.47,1.638],[587.41,1.289],[587.28,1.0817477]],[[588.24,1.49408358],[588.25,1.15674719],[588.59,0.3397951],[590.08,1.29727387],[590.26,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746386580656,[[587.61,1.24],[587.6,1.719],[587.59,1.832],[587.57,0.34038497],[587.5,1.599]],[[588.17,1.48478254],[588.18,1.15280714],[588.59,0.3397951],[590.41,1.29727387],[590.63,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746386595274,[[587.62,1.885],[587.61,1.24],[587.57,0.34038497],[587.45,1.688]],[[588.24,2.18117073],[588.26,1.15048698],[588.51,0.33984129],[589.47,1.29727387],[589.81,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746386623990,[[587.63,1.743],[587.37,1.464],[587.31,1.181],[587.28,1.864],[586.95,1.0817477]],[[588.37,2.17961387],[588.4,1.14906926],[588.42,0.33989327],[589.26,1.29727387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746386652918,[[587.29,3.30454725],[586.93,1.0817477],[586.68,1.29809724],[586.53,2.20856822]],[[588.32,2.17737504],[588.33,1.14903676],[588.42,0.33989327],[589.68,1.29727387],[589.83,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746386707258,[[587.29,6.15754725],[587.25,1.0817477],[587.07,1.29809724],[586.96,2.20856822],[586.79,2.20856822]],[[588.15,2.18188593],[588.18,1.15093995],[588.42,0.33989327],[589.26,1.29727387],[589.37,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746386735881,[[587.31,6.17853566],[587.28,1.0817477],[587.09,1.29809724],[586.97,2.20856822],[586.79,2.20856822]],[[588.08,1.48295477],[588.09,1.14802445],[588.42,0.33989327],[589.29,1.29727387],[589.41,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746386761803,[[587.31,6.17853566],[587.21,1.0817477],[586.98,1.29809724],[586.84,2.20856822],[586.63,2.20856822]],[[588.37,2.17818554],[588.41,1.14854787],[588.42,0.33989327],[589.62,1.29727387],[589.76,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746386815942,[[587.4,1.485],[587.39,5.003],[587.31,0.34053566],[587.28,1.0817477],[587.1,1.29809724]],[[587.97,2.17822475],[587.99,1.14692866],[588.42,0.33989327],[589.16,1.29727387],[589.27,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746386844773,[[587.4,6.664],[587.31,0.34053566],[587.25,1.0817477],[587.07,1.29809724],[586.96,2.20856822]],[[588.05,2.18227124],[588.06,1.1500501],[588.42,0.33989327],[589.04,1.29727387],[589.15,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746386866194,[[587.35,1.25],[587.34,2.623],[587.31,0.34053566],[586.93,1.0817477],[586.67,1.29809724]],[[587.81,1.48694509],[587.82,1.15090107],[588.42,0.33989327],[589.5,1.29727387],[589.66,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746386912926,[[587.38,1.468],[587.36,1.589],[587.31,0.34053566],[587.23,1.733],[587.18,1.0817477]],[[587.72,1.15156152],[588.42,0.33989327],[589.26,1.29727387],[589.38,0.72655155],[589.39,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746386920338,[[587.4,1.72],[587.39,1.648],[587.38,1.468],[587.31,0.34053566],[587.28,1.0817477]],[[588.1,2.18483556],[588.11,1.15107738],[588.42,0.33989327],[589.13,1.29727387],[590.03,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746386970882,[[587.4,6.411],[587.11,1.0817477],[586.9,1.29809724],[586.76,2.20856822],[586.56,2.20856822]],[[588.95,3.64644503],[588.99,0.29592466],[589.4,1.29727387],[589.73,2.20716735],[590.05,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746386987898,[[587.41,1.56547769],[587.4,2.883],[587.22,1.0817477],[587.04,1.29809724],[586.93,2.20856822]],[[588.15,1.48286442],[588.18,1.15064673],[589.43,1.29727387],[589.54,2.20716735],[589.65,0.72678602]]]
["bitfinex-derivatives","BNBF0:USTF0",1746387026826,[[587.46,1.46744871],[587.45,1.772],[587.43,1.419],[587.03,1.0817477],[586.75,1.29809724]],[[588.15,2.62840279],[588.66,0.33975469],[589.86,1.29727387],[590.02,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746387055250,[[587.49,1.727],[587.48,2.4867477],[587.47,1.533],[587.46,0.34044871],[587.43,1.419]],[[588.31,3.33395086],[588.63,0.33977201],[589.56,1.29727387],[589.68,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746387108179,[[587.57,0.34038497],[587.52,2.995],[587.49,1.0817477],[587.3,1.29809724],[587.18,2.20856822]],[[588.24,1.14799118],[588.63,0.33977201],[589.73,1.29727387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746387137005,[[587.62,1.396],[587.61,0.3403618],[587.58,1.448],[587.52,3.275],[586.74,1.0817477]],[[587.99,1.14864623],[588.63,0.33977201],[590.02,1.29727387],[590.19,0.72728079],[590.2,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746387165526,[[587.65,1.41],[587.64,1.684],[587.62,1.691],[587.61,0.3403618],[587.38,1.0817477]],[[588.05,1.4819825],[588.06,1.14576583],[588.63,0.33977201],[589.34,1.29727387],[589.46,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746387215059,[[587.65,0.34033863],[587.64,1.297],[587.62,1.441],[587.31,1.0817477],[587.14,1.357]],[[588.94,2.16821062],[588.95,1.14518336],[588.98,0.3395701],[589.04,0.29578003],[589.92,1.29727387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746387245492,[[587.85,1.63],[587.84,1.735],[587.83,1.449],[587.75,0.34028073],[587.41,1.0817477]],[[588.85,3.32682966],[588.97,0.29564183],[588.98,0.3395701],[589.95,1.29727387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746387274016,[[587.85,1.136],[587.84,1.257],[587.83,1.449],[587.75,0.34028073],[587.68,1.576]],[[588.33,1.48485299],[588.36,1.14972219],[588.91,0.33961046],[589.58,1.29727387],[589.7,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746387286029,[[587.84,1.257],[587.83,1.449],[587.75,1.42202843],[587.56,1.29809724],[587.26,2.20856822]],[[588.56,2.18280712],[588.57,1.14982997],[588.91,0.33961046],[589.67,1.29727387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746387352773,[[587.9,4.363],[587.89,1.36],[587.65,1.0817477],[587.42,1.29809724],[587.29,2.20856822]],[[588.91,0.33961046],[589.84,1.29727387],[589.97,0.72666381],[589.98,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746387405714,[[587.91,2.57018812],[587.42,1.0817477],[587.16,1.29809724],[587.0,2.20856822],[586.76,2.20856822]],[[588.86,3.32631581],[588.91,0.33961046],[590.1,1.29727387],[590.26,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746387416715,[[587.91,5.55818812],[587.75,1.0817477],[587.56,1.29809724],[587.43,2.20856822],[587.24,2.20856822]],[[588.86,3.32822418],[588.91,0.33961046],[589.86,1.29727387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746387443142,[[587.93,1.0817477],[587.91,5.55818812],[587.75,1.29809724],[587.64,2.20856822],[587.47,2.20856822]],[[588.73,2.62578793],[588.91,0.33961046],[590.06,1.29727387],[590.17,2.20716735],[590.34,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746387483166,[[588.02,6.39912448],[587.93,1.0817477],[587.75,1.29809724],[587.63,2.20856822],[587.46,2.20856822]],[[589.04,3.3366945],[589.19,0.33944907],[589.79,1.29727387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746387537410,[[588.06,6.36210135],[588.04,1.0817477],[587.83,1.29809724],[587.7,2.20856822],[587.49,2.20856822]],[[588.89,2.18326956],[588.9,1.14835386],[589.19,0.33944907],[590.16,1.29727387],[590.3,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746387554029,[[588.06,6.36210135],[587.93,1.0817477],[587.7,1.29809724],[587.55,2.20856822],[587.33,2.20856822]],[[588.73,2.63832898],[589.19,0.33944907],[590.23,1.29727387],[590.37,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746387596566,[[588.14,1.757],[588.13,2.4137477],[588.12,1.322],[588.11,1.202],[588.1,0.34007821]],[[588.58,1.49430802],[588.59,1.15112513],[589.19,0.33944907],[590.05,1.29727387],[590.17,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746387646195,[[588.19,0.34002618],[588.15,4.128],[587.98,1.0817477],[587.75,1.29809724],[587.61,2.20856822]],[[588.91,1.48652653],[588.92,1.14908411],[589.19,0.33944907],[590.39,1.29727387],[590.53,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746387665806,[[588.23,0.34000306],[588.22,1.539],[588.2,1.156],[588.19,1.43],[588.15,1.696]],[[589.01,2.17941252],[589.02,1.14757119],[589.19,0.33944907],[590.28,1.29727387],[590.41,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746387707149,[[588.25,1.56],[588.24,1.152],[588.23,0.34000306],[588.18,1.317],[588.03,1.0817477]],[[588.9,2.17980811],[588.91,1.14838197],[589.19,0.33944907],[590.13,1.29727387],[590.25,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746387719361,[[588.27,1.401],[588.26,1.532],[588.24,1.152],[588.23,0.34000306],[588.18,1.317]],[[588.93,2.18094663],[588.94,1.14900725],[589.19,0.33944907],[590.37,1.29727387],[590.51,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746387776494,[[588.27,4.178],[588.23,0.34000306],[588.14,1.664],[588.11,1.0817477],[587.93,1.29809724]],[[588.99,2.17688523],[589.0,1.14778265],[589.09,0.29559412],[589.19,0.33944907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746387805316,[[588.26,1.674],[588.25,1.299],[588.24,2.218],[588.23,0.34000306],[588.16,1.0817477]],[[588.82,1.48520398],[588.83,1.14761125],[589.19,0.33944907],[590.07,1.29727387],[590.18,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746387826227,[[588.27,3.844],[588.23,0.34000306],[588.07,1.0817477],[587.84,1.29809724],[587.7,2.20856822]],[[588.92,1.48605895],[588.93,1.14822472],[589.19,0.33944907],[590.36,1.29727387],[590.5,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746387853557,[[588.27,2.44],[588.23,0.34000306],[588.14,1.0817477],[587.93,1.29809724],[587.8,2.20856822]],[[589.12,2.17892403],[589.13,1.1424107],[589.17,0.29557152],[589.19,0.33944907],[590.28,1.29727387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746387918112,[[588.27,5.46797994],[588.04,1.0817477],[587.8,1.29809724],[587.65,2.20856822],[587.43,2.20856822]],[[588.79,1.14119162],[589.19,0.33944907],[590.38,1.29727387],[590.53,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746387925219,[[588.27,6.12597994],[588.02,1.0817477],[587.79,1.29809724],[587.65,2.20856822],[587.43,2.20856822]],[[588.99,2.18014122],[589.0,1.14142897],[589.19,0.33944907],[590.33,1.29727387],[590.47,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746387955240,[[588.31,1.435],[588.29,1.0817477],[588.27,3.07097994],[588.26,1.659],[588.12,1.29809724]],[[589.02,2.17899162],[589.04,1.14088951],[589.19,0.33944907],[590.0,1.29727387],[590.11,2.20716735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746387993093,[[588.27,4.87097994],[588.15,1.539],[587.88,1.0817477],[587.67,1.29809724],[587.54,2.20856822]],[[588.95,2.17484447],[588.96,1.13816221],[589.07,0.29561421],[589.19,0.33944907],[590.17,1.29727387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746388078256,[[588.27,1.347],[588.2,2.595],[588.13,1.628],[587.41,1.07599256],[587.31,1.29079805]],[[588.66,3.32659685],[588.68,0.29574861],[588.87,0.33963353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746388124186,[[588.21,1.297],[587.72,3.986],[587.46,1.07599256],[587.24,1.29119108],[587.1,2.19681816]],[[588.22,2.63903069],[588.87,0.33963353],[589.76,1.29554221],[589.89,2.20422113],[590.1,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746388165633,[[587.77,2.824],[587.76,1.508],[587.75,1.596],[587.66,1.07599256],[587.5,1.29119108]],[[588.37,2.62716056],[588.78,0.33968545],[589.6,1.29554221],[589.68,0.72767653],[589.71,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746388206454,[[587.77,3.893],[587.7,1.272],[587.02,1.07599256],[586.72,1.29119108],[586.53,2.19681816]],[[588.32,2.18039858],[588.33,1.14233303],[588.45,0.29588566],[588.78,0.33968545],[590.11,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746388242486,[[587.65,4.334],[587.63,1.366],[587.45,1.07599256],[587.24,1.29119108],[587.1,2.19681816]],[[588.11,1.14353079],[588.78,0.33968545],[589.58,1.29554221],[589.71,0.72795229],[589.72,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746388274808,[[587.73,1.226],[587.72,1.557],[587.71,1.232],[587.68,1.697],[587.34,1.07599256]],[[588.06,1.49713648],[588.07,1.14549228],[588.78,0.33968545],[589.75,1.29554221],[589.9,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746388302637,[[587.77,1.298],[587.76,0.34027494],[587.75,1.306],[587.74,1.459]],[[588.19,1.49582416],[588.21,1.14512925],[588.78,0.33968545],[589.8,1.29554221],[589.93,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746388313541,[[587.77,2.622],[587.76,0.34027494],[587.75,1.306],[587.68,1.704],[587.38,1.07599256]],[[588.34,2.63889851],[588.78,0.33968545],[589.87,1.29554221],[590.01,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746388350070,[[587.77,2.97],[587.76,0.34027494],[587.63,2.873],[587.47,1.07599256],[587.25,1.29119108]],[[588.74,2.18915031],[588.76,1.14376229],[588.78,0.33968545],[589.66,0.72793353],[589.67,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746388410007,[[587.77,3.898],[587.76,0.34027494],[587.68,1.07599256],[587.6,1.329],[587.48,1.29119108]],[[588.75,3.33631196],[588.78,0.33968545],[589.55,0.72793957],[589.56,1.29554221],[589.68,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746388417512,[[587.77,3.898],[587.76,1.4162675],[587.6,1.329],[587.59,1.29119108],[587.49,2.19681816]],[[588.41,2.1908864],[588.43,1.14525357],[588.78,0.33968545],[589.38,1.29554221],[589.48,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746388457451,[[587.77,1.767],[587.76,0.34027494],[587.7,1.454],[587.68,1.07599256],[587.63,1.087]],[[588.76,2.19448935],[588.77,1.14565422],[588.78,0.33968545],[589.4,1.29554221],[589.5,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746388485777,[[587.76,0.34027494],[587.73,1.356],[587.71,1.07599256],[587.7,1.454]],[[588.13,1.50305592],[588.14,1.14568545],[588.78,0.33968545],[589.49,1.29554221],[590.05,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746388525209,[[587.78,4.188],[587.77,1.357],[587.76,0.34027494],[587.39,1.07599256],[587.13,1.29119108]],[[588.59,2.19474583],[588.61,1.44072505],[588.78,0.33968545],[589.9,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746388556825,[[587.78,4.245],[587.5,1.473],[586.99,1.07599256],[586.81,1.29119108],[586.7,2.19681816]],[[587.96,2.62724536],[588.56,0.33981242],[589.34,1.29554221],[589.44,2.20422113],[589.61,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746388602866,[[587.36,1.487],[587.3,1.348],[587.29,1.752],[587.22,1.07599256],[586.13,2.19681816]],[[588.5,2.19539935],[588.51,0.33984129],[589.16,0.72835248],[589.17,1.29554221],[589.28,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746388636589,[[587.39,1.467],[587.37,1.101],[587.35,1.213],[587.34,1.444],[587.28,0.29609209]],[[588.48,2.19855359],[588.49,1.48394175],[589.31,1.29554221],[589.41,0.72835501],[589.44,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746388672409,[[587.43,1.71746609],[587.42,1.488],[587.41,1.194],[587.4,1.056],[587.34,0.29604424]],[[588.33,2.19481594],[588.34,1.14273744],[588.48,0.29585547],[588.49,0.33985284],[590.12,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746388713241,[[587.43,3.77],[587.42,1.488],[587.16,1.07599256],[586.94,1.29119108],[586.8,2.19681816]],[[589.33,3.31745353],[589.34,0.31224103],[589.35,0.31224103],[589.43,0.29583535]]]
["bitfinex-derivatives","BNBF0:USTF0",1746388752677,[[587.56,1.07599256],[587.52,2.883],[587.48,1.109],[587.47,1.449],[587.44,0.3404603]],[[588.17,2.1927955],[588.19,1.14151337],[588.67,0.33974892],[589.26,1.29554221],[589.36,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746388775002,[[587.53,4.96740814],[587.48,1.648],[587.31,1.07599256],[587.08,1.29119108],[586.95,2.19681816]],[[588.52,3.33370348],[588.56,0.29591208],[588.67,0.33974892],[589.61,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746388786910,[[587.53,6.53940814],[587.51,1.07599256],[587.32,1.29119108],[587.21,2.19681816],[587.04,2.19681816]],[[588.63,2.1922062],[588.64,1.14234238],[588.67,0.33974892],[589.41,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746388848953,[[587.53,0.34040814],[587.23,1.075],[587.18,1.07599256],[587.17,1.368],[587.15,1.187]],[[588.3,2.1884911],[588.31,1.14114848],[588.54,0.33982397],[588.58,0.29600269],[589.58,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746388880776,[[587.53,0.34040814],[587.39,1.268],[587.17,1.368],[587.12,1.261],[586.56,1.07599256]],[[588.47,3.32800721],[588.53,0.33982974],[590.11,1.29554221],[590.32,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746388896095,[[587.53,0.34040814],[587.45,1.404],[587.39,1.268],[587.32,1.413],[587.25,1.51]],[[588.47,2.18534839],[588.49,0.33985284],[588.5,1.14486751],[589.35,1.29554221],[589.48,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746388923510,[[587.53,5.15740814],[587.25,1.51],[587.22,1.07599256],[587.01,1.29119108],[586.89,2.19681816]],[[588.16,1.48572837],[588.17,1.14372505],[588.49,0.33985284],[589.47,1.29554221],[589.59,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746388951943,[[587.53,3.49540814],[587.42,1.453],[587.4,1.436],[586.67,1.07599256],[586.36,1.29119108]],[[588.49,0.33985284],[589.88,1.29554221],[590.06,0.72782068],[590.07,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746388992367,[[587.53,2.84240814],[587.41,1.135],[586.76,1.07599256],[586.45,1.29119108],[586.25,2.19681816]],[[587.92,2.62490743],[588.46,0.33987016],[589.87,1.29554221],[590.07,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746389033001,[[587.53,6.28440814],[586.78,1.07599256],[586.44,1.29119108],[586.23,2.19681816],[585.91,2.19681816]],[[588.2,1.4791446],[588.22,1.13823258],[588.46,0.33987016],[590.09,1.29554221],[590.29,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746389058026,[[587.53,5.97240814],[587.25,1.07599256],[587.02,1.29119108],[586.88,2.19681816],[586.66,2.19681816]],[[588.14,2.18090937],[588.15,1.13984703],[588.46,0.33987016],[589.48,1.29554221],[589.62,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746389101170,[[587.53,0.34040814],[587.23,1.431],[587.04,1.07599256],[586.98,1.586],[586.79,1.29119108]],[[588.28,2.17996518],[588.29,1.13995694],[588.46,0.33987016]]]
["bitfinex-derivatives","BNBF0:USTF0",1746389142399,[[587.26,1.369],[587.25,1.544],[587.22,1.131],[586.81,1.07599256],[586.57,1.29119108]],[[588.19,2.17453633],[588.2,1.13555255],[588.28,0.29610469],[588.39,0.3399106],[589.29,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746389163712,[[587.27,3.923],[587.25,1.544],[586.84,1.07599256],[586.64,1.29119108],[586.51,2.19681816]],[[587.96,2.17581037],[587.98,1.13721209],[588.07,0.29613745],[588.23,0.34000306],[589.15,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746389212432,[[587.27,6.427],[586.31,1.07599256],[585.95,1.29119108],[585.73,2.19681816],[585.38,2.19681816]],[[587.98,2.61852931],[588.23,0.34000306],[590.19,1.29554221],[590.41,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746389218939,[[587.27,6.427],[586.39,1.07599256],[586.05,1.29119108],[585.85,2.19681816],[585.53,2.19681816]],[[588.09,2.16836473],[588.11,1.13644581],[588.23,0.34000306],[590.04,1.29554221],[590.24,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746389284386,[[587.16,1.99662265],[587.13,2.74399256],[587.11,1.299],[587.1,1.707],[586.91,1.29119108]],[[587.99,1.48195261],[588.0,1.13829047],[588.23,0.34000306],[589.35,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746389288486,[[587.16,1.99662265],[587.15,0.29612611],[587.14,1.07599256],[587.13,1.668]],[[587.8,2.62082853],[588.23,0.34000306],[589.31,1.29554221],[589.44,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746389328524,[[587.29,1.07599256],[587.27,2.544],[587.18,0.34061105],[587.1,1.29119108],[586.99,2.19681816]],[[587.77,2.62632882],[588.23,0.34000306],[589.08,1.29554221],[589.2,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746389356344,[[587.33,1.358],[587.31,1.07599256],[587.29,1.25],[587.14,1.29119108],[587.03,2.19681816]],[[587.93,2.62504435],[588.23,0.34000306],[589.03,1.29554221],[589.14,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746389397281,[[587.38,1.326],[587.37,1.694],[587.36,1.524],[587.33,1.358],[587.03,1.07599256]],[[588.08,3.30750279],[588.16,0.29605683],[588.23,0.34000306],[589.54,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746389426296,[[587.4,2.668],[587.39,1.484],[587.37,1.694],[586.96,1.07599256],[586.78,1.29119108]],[[588.07,2.16871586],[588.09,1.13387731],[588.11,0.2960858],[588.23,0.34000306],[589.13,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746389467625,[[587.4,1.089],[587.39,1.484],[587.38,1.665],[587.28,1.359],[586.59,1.07599256]],[[587.91,2.17291825],[587.92,1.13678081],[588.22,0.34000884],[589.35,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746389516681,[[587.18,6.40561105],[587.07,1.07599256],[586.89,1.29119108],[586.78,2.19681816],[586.62,2.19681816]],[[588.06,3.31139108],[588.12,0.29614249],[588.18,0.34003196],[588.81,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746389535795,[[587.18,6.40561105],[586.67,1.07599256],[586.4,1.29119108],[586.22,2.19681816],[585.97,2.19681816]],[[587.79,2.6241182],[588.18,0.34003196],[589.52,1.29554221],[589.69,2.20422113],[590.34,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746389576623,[[587.18,5.49761105],[586.35,1.07599256],[586.0,1.29119108],[585.79,2.19681816],[585.47,2.19681816]],[[587.81,1.48573104],[587.82,1.13770154],[588.18,0.34003196],[589.73,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746389588632,[[587.18,5.56761105],[586.79,1.07599256],[586.54,1.29119108],[586.39,2.19681816],[586.16,2.19681816]],[[587.86,2.62394105],[588.05,0.29614627],[588.18,0.34003196],[589.21,1.29554221],[589.36,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746389645273,[[587.27,3.03],[587.25,1.51],[587.24,1.606],[587.22,0.2959687],[587.01,1.07599256]],[[588.62,1.13426542],[588.84,0.29596241],[589.49,1.29554221],[589.64,2.20422113],[589.87,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746389684503,[[587.34,0.34051826],[587.33,1.529],[587.3,0.29603794],[587.28,4.336],[586.87,1.07599256]],[[588.03,1.48208629],[588.06,1.13582454],[588.59,0.3397951],[589.73,1.29554221],[589.9,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746389706223,[[587.36,1.797],[587.35,1.354],[587.34,0.34051826],[587.28,2.842],[587.27,0.29602157]],[[588.34,2.17345343],[588.35,1.1379318],[588.42,0.29602157],[588.55,0.33981819],[589.33,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746389719133,[[587.34,0.34051826],[587.27,0.29609461],[587.1,1.07599256],[586.9,1.29119108],[586.78,2.19681816]],[[587.99,1.48054506],[588.02,1.13564269],[588.1,0.29609587],[588.55,0.33981819],[589.3,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746389760055,[[587.34,0.34051826],[587.13,1.626],[587.08,1.472],[586.59,1.07599256],[586.28,1.29119108]],[[587.94,1.4803705],[587.97,1.13508423],[588.3,0.3399626],[589.77,1.29554221],[589.95,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746389811503,[[587.4,1.369],[587.39,1.239],[587.38,1.271],[587.37,1.566],[587.34,0.34051826]],[[588.09,2.16876213],[588.12,1.13626578],[588.28,0.29606564],[588.3,0.3399626],[589.09,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746389827421,[[587.4,3.86],[587.38,1.271],[586.61,1.07599256],[586.38,1.29119108],[586.24,2.19681816]],[[587.94,2.16958937],[587.96,1.13671542],[588.08,0.29612989],[588.28,0.33997416],[589.22,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746389867550,[[587.4,6.162],[586.38,1.07599256],[586.04,1.29119108],[585.83,2.19681816],[585.52,2.19681816]],[[588.14,3.30060092],[588.28,0.33997416],[590.11,1.29554221],[590.63,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746389916299,[[587.4,5.967]],[[588.28,0.33997416],[589.32,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746389936812,[[587.41,5.20847769],[587.12,1.07599256],[586.89,1.29119108],[586.74,2.19681816],[586.52,2.19681816]],[[589.19,1.81700262],[589.2,0.33944331],[589.21,0.31223756],[589.26,0.2958605],[589.79,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746389964745,[[587.41,5.20847769],[586.86,1.07599256],[586.59,1.29119108],[586.43,2.19681816],[586.17,2.19681816]],[[588.34,2.16339483],[588.35,1.13245941],[588.44,0.2959901],[588.54,0.33982397],[589.81,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746389988059,[[587.41,5.20847769],[586.98,1.07599256],[586.74,1.29119108],[586.59,2.19681816],[586.36,2.19681816]],[[588.51,0.33984129],[589.48,1.29554221],[589.62,0.72705542],[589.63,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746390044912,[[587.41,5.53947769],[587.22,1.07599256],[587.01,1.29119108],[586.88,2.19681816],[586.68,2.19681816]],[[588.45,2.16415452],[588.46,0.33987016],[589.28,1.29554221],[589.4,0.72686299],[589.41,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746390072636,[[587.41,5.003],[586.66,1.07599256],[586.4,1.29119108],[586.24,2.19681816],[586.0,2.19681816]],[[587.79,1.47173405],[587.8,1.13236772],[588.46,0.33987016],[589.55,1.29554221],[589.7,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746390092450,[[587.41,4.953],[587.28,1.233],[586.41,1.07599256],[586.09,1.29119108],[585.9,2.19681816]],[[588.08,1.45936133],[588.09,1.12889069],[588.3,0.3399626],[589.99,1.29554221],[590.18,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746390142290,[[587.41,4.387],[587.35,1.458],[587.05,1.07599256],[586.83,1.29119108],[586.7,2.19681816]],[[588.12,2.60301792],[588.3,0.3399626],[589.52,1.29554221],[589.66,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746390181425,[[587.42,5.84847189],[587.33,1.07599256],[587.14,1.29119108],[587.02,2.19681816],[586.84,2.19681816]],[[588.77,2.1557853],[588.78,1.78200848],[588.91,0.2958995]]]
["bitfinex-derivatives","BNBF0:USTF0",1746390187929,[[587.42,5.84847189],[587.34,1.07599256],[587.16,1.29119108],[587.05,2.19681816],[586.88,2.19681816]],[[588.47,3.29018205],[588.61,0.29593724],[588.66,0.33975469],[589.31,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746390230369,[[587.5,1.87642553],[587.41,1.07599256],[587.2,1.29119108],[587.07,2.19681816],[586.87,2.19681816]],[[588.31,2.16138125],[588.33,1.13498655],[588.47,0.29593221],[588.66,0.33975469],[589.51,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746390256779,[[587.53,2.13140814],[587.52,4.211],[587.51,1.07599256],[587.32,1.29119108],[587.21,2.19681816]],[[588.36,2.60953283],[588.5,0.29592592],[588.66,0.33975469],[589.37,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746390297011,[[587.66,0.34033284],[587.65,1.234],[587.61,1.532],[587.6,0.29573102],[587.57,1.07599256]],[[588.45,2.60500212],[588.65,0.29573102],[588.66,0.33975469],[589.64,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746390337550,[[587.76,2.691],[587.66,3.13533284],[587.53,1.07599256],[587.31,1.29119108],[587.17,2.19681816]],[[588.23,2.61081698],[588.66,0.33975469],[589.7,1.29554221],[589.84,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746390369866,[[587.78,3.54257175],[587.77,1.364],[587.76,1.357],[587.42,1.07599256],[587.19,1.29119108]],[[589.15,2.15049317],[589.16,1.12660742],[589.18,0.33945483],[589.26,0.2957172],[590.09,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746390397996,[[587.8,1.70225178],[587.78,1.132],[587.62,1.07599256],[587.37,1.29119108],[587.21,2.19681816]],[[588.97,2.14015412],[588.98,1.12165583],[589.03,0.33954127],[590.42,1.29554221],[590.58,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746390445332,[[587.98,0.34014762],[587.97,1.812],[587.93,2.973],[587.8,1.415],[587.72,1.07599256]],[[589.36,2.13473789],[589.37,1.11995085],[589.47,0.29555897],[589.72,0.339144],[590.49,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746390478968,[[588.12,0.34006665],[588.11,1.07599256],[588.08,1.264],[588.02,1.725]],[[588.78,2.60792605],[589.34,0.33936267],[589.98,1.29554221],[590.09,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746390506693,[[588.15,5.0820493],[588.13,1.601],[587.79,1.07599256],[587.54,1.29119108]],[[588.78,1.4835312],[588.79,1.1344144],[589.28,0.33939723],[590.37,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746390550332,[[588.19,0.34002618],[588.18,1.07599256],[588.15,2.1960493],[588.11,0.29562676],[588.02,1.29119108]],[[589.28,0.33939723],[590.03,1.29554221],[590.13,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746390575162,[[588.28,1.93897416],[588.26,1.539],[588.24,1.617],[588.23,1.182]],[[589.85,3.60640643],[589.88,0.33905201],[591.01,0.72630293],[591.02,1.29554221],[591.15,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746390615793,[[588.64,0.33976624],[588.63,1.662],[588.43,1.675],[588.42,0.29535704],[588.33,1.153]],[[589.51,2.15657399],[589.52,1.12328417],[589.78,0.33910949],[590.96,1.29554221],[591.11,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746390622694,[[588.65,1.365],[588.64,0.33976624],[588.63,1.662],[588.43,1.675],[587.96,1.07599256]],[[589.2,1.47614587],[589.21,1.12328417],[589.78,0.33910949],[591.18,1.29554221],[591.36,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746390650117,[[588.65,4.672],[588.64,0.33976624],[588.13,1.07599256],[587.85,1.29119108]],[[589.15,1.47808919],[589.16,1.1361659],[589.76,0.33912099],[590.97,1.29554221],[591.14,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746390689957,[[588.65,5.971],[588.64,0.33976624],[588.55,1.07599256],[588.38,1.29119108],[588.27,2.19681816]],[[589.19,1.47356452],[589.21,1.13566474],[589.68,0.339167],[590.3,1.29554221],[590.4,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746390726278,[[588.66,6.685],[588.64,0.33976624],[588.33,1.07599256],[588.13,1.29119108],[588.01,2.19681816]],[[589.46,3.31426564],[589.51,0.29541972],[589.66,0.3391785],[590.39,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746390758207,[[588.66,6.436],[588.64,0.33976624],[588.36,1.07599256],[588.15,1.29119108],[588.02,2.19681816]],[[589.34,2.17027815],[589.37,1.13994496],[589.66,0.3391785],[590.49,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746390798336,[[588.66,2.818],[588.64,0.33976624],[588.56,1.335],[588.54,1.46],[587.79,1.07599256]],[[589.48,2.16634073],[589.49,1.13542956],[589.54,0.29540844],[589.62,0.33920151],[591.13,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746390846661,[[588.66,5.142],[588.52,1.796],[588.06,1.07599256],[587.83,1.29119108],[587.7,2.19681816]],[[589.21,2.16577967],[589.23,1.13559861],[589.62,0.33920151],[590.46,1.29554221],[590.59,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746390867580,[[588.66,1.246],[588.53,1.19],[588.52,1.51],[588.03,1.07599256],[587.83,1.29119108]],[[589.56,0.33923604],[590.39,1.29554221],[590.5,0.72664121],[590.51,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746390907211,[[588.4,2.703],[588.35,0.33993371],[588.32,1.07599256],[588.15,1.29119108],[588.04,2.19681816]],[[589.0,2.61128103],[590.17,0.72652648],[590.26,1.29554221],[590.36,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746390934634,[[588.4,5.458],[588.35,0.33993371],[587.53,1.07599256],[587.28,1.29119108],[587.13,2.19681816]],[[588.9,2.61492405],[589.01,0.29560291],[589.32,0.33937419],[590.53,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746390968653,[[588.4,6.052],[588.35,0.33993371],[587.76,1.07599256],[587.48,1.29119108],[587.31,2.19681816]],[[588.96,1.48405948],[588.97,1.13837104],[589.32,0.33937419],[590.54,1.29554221],[590.71,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746390981161,[[588.4,6.287],[588.35,0.33993371],[587.97,1.07599256],[587.76,1.29119108],[587.63,2.19681816]],[[588.94,2.18588623],[588.97,1.13767917],[589.11,0.29557278],[589.32,0.33937419],[590.15,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746391042719,[[588.4,6.012],[588.35,0.33993371],[588.29,1.07599256],[588.14,1.29119108],[588.04,2.19681816]],[[589.09,2.16869293],[589.1,1.13611128],[589.3,0.33938571],[589.91,1.29554221],[590.01,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746391073850,[[588.4,5.48],[588.35,0.33993371],[588.31,1.07599256],[588.14,1.29119108],[588.04,2.19681816]],[[589.06,1.47783811],[589.07,1.13677343],[589.13,0.29554642],[589.3,0.33938571],[590.13,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746391110782,[[588.38,2.909],[588.37,1.194],[588.36,1.781],[588.35,0.33993371],[587.54,1.07599256]],[[589.22,2.17532538],[589.23,1.14122159],[589.29,0.29536331],[589.3,0.33938571],[590.71,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746391117993,[[588.38,1.696],[588.37,1.194],[588.36,1.781],[588.35,0.33993371],[587.72,1.07599256]],[[588.9,2.62255915],[589.02,0.29558408],[589.3,0.33938571],[590.68,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746391179242,[[588.4,3.875],[588.35,1.70793371],[588.11,1.07599256],[587.91,1.29119108],[587.78,2.19681816]],[[588.81,2.62680719],[589.3,0.33938571],[590.15,1.29554221],[590.27,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746391187641,[[588.4,5.553],[588.35,0.33993371],[588.06,1.07599256],[587.84,1.29119108],[587.7,2.19681816]],[[589.01,2.17885109],[589.02,1.43914451],[589.3,0.33938571],[590.19,1.29554221],[590.33,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746391226081,[[588.37,1.106],[588.36,1.086],[588.22,1.63],[587.76,1.759],[587.46,1.07599256]],[[589.03,2.17250417],[589.04,1.14068035],[589.15,0.29562174],[589.18,0.33945483],[590.44,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746391262911,[[588.29,1.217],[588.16,1.136],[588.15,1.396],[588.07,1.384],[587.92,1.07599256]],[[589.03,2.17101819],[589.05,1.14030312],[589.06,0.29563304],[589.17,0.33946059],[589.96,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746391293632,[[588.16,2.917],[588.14,1.678],[588.07,1.384],[587.97,1.07599256],[587.76,1.29119108]],[[588.83,1.48161097],[588.84,1.14138969],[589.17,0.33946059],[590.11,1.29554221],[590.24,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746391334567,[[588.17,4.643],[588.16,1.632],[587.74,1.07599256],[587.49,1.29119108],[587.33,2.19681816]],[[588.87,2.62995213],[589.17,0.33946059],[590.26,1.29554221],[590.41,2.20422113],[590.65,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746391369281,[[588.16,1.632],[588.04,3.421],[588.03,1.606],[587.35,1.07599256],[587.04,1.29119108]],[[589.13,3.33138915],[589.17,0.33946059],[590.58,1.29554221],[590.77,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746391403116,[[588.17,0.34003774],[588.16,1.474],[588.13,1.357],[587.89,1.07599256],[587.68,1.29119108]],[[588.74,1.48468778],[588.75,1.14847488],[589.17,0.33946059],[590.17,1.29554221],[590.3,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746391444342,[[588.27,4.576],[588.26,1.69],[588.21,1.07599256],[588.17,0.34003774],[588.03,1.29119108]],[[589.07,1.48226246],[589.09,1.14125479],[589.16,0.29549121],[589.17,0.33946059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746391474673,[[588.27,6.15],[588.17,0.34003774],[587.74,1.07599256],[587.46,1.29119108],[587.29,2.19681816]],[[589.07,3.3096609],[589.17,0.33946059],[590.58,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746391479177,[[588.27,6.15],[588.17,0.34003774],[587.8,1.07599256],[587.54,1.29119108],[587.38,2.19681816]],[[588.88,1.13059444],[589.17,0.33946059],[590.49,1.29554221],[590.65,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746391541229,[[588.21,1.661],[588.2,1.328],[588.19,0.63564918],[588.17,1.25],[588.06,1.07599256]],[[588.83,1.48110706],[588.85,1.1311204],[589.17,0.33946059],[590.15,1.29554221],[590.28,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746391546733,[[588.22,1.295],[588.21,1.661],[588.2,1.328],[588.19,0.63561402],[588.17,1.25]],[[589.07,1.130802],[589.14,0.29558784],[589.17,0.33946059],[590.19,1.29554221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746391587962,[[588.27,3.125],[588.26,1.533],[588.24,1.07599256],[588.23,1.805],[588.19,0.34002618]],[[588.93,2.17690836],[588.94,1.12990142],[589.17,0.33946059],[589.94,1.29554221],[590.04,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746391616482,[[588.3,4.364],[588.27,1.591],[588.19,1.07599256],[588.0,1.29119108],[587.88,2.19681816]],[[589.65,2.17318808],[589.66,0.31188071],[589.68,1.12872735],[590.11,1.29554221],[591.06,2.20422113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746391657409,[[588.27,6.524],[588.19,1.07599256],[587.2,1.0784738],[586.9,1.29416857],[586.71,2.20188402]],[[589.33,2.50672702],[589.34,0.33936267],[589.35,1.12847226],[589.42,0.29559914],[590.58,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746391703948,[[588.27,6.322],[588.19,1.07599256],[587.92,1.0784738],[587.75,1.29416857],[587.65,2.20188402]],[[588.75,2.1601911],[588.76,1.1231189],[588.91,0.29566695],[589.18,0.33945483],[589.85,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746391725864,[[588.19,1.07599256],[588.15,2.873],[588.12,1.337],[588.11,1.865],[587.63,1.0784738]],[[589.04,2.1581373],[589.05,1.122179],[589.08,0.2956456],[589.14,0.33947788],[590.23,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746391767895,[[588.22,1.695],[588.21,1.555],[588.2,1.329],[588.17,1.828],[587.89,1.0784738]],[[588.9,2.16380101],[588.92,1.12484694],[588.96,0.2956569],[589.14,0.33947788],[589.99,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746391792416,[[588.25,1.441],[588.24,1.712],[588.22,1.695],[588.18,1.336],[587.93,1.0784738]],[[588.87,3.28618675],[589.08,0.29563932],[589.14,0.33947788],[590.18,1.29710879],[590.32,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746391837057,[[588.27,6.082],[587.49,1.0784738],[587.17,1.29416857],[586.98,2.20188402],[586.68,2.20188402]],[[588.96,1.46385996],[588.97,1.12254546],[589.02,0.29560793],[589.14,0.33947788],[590.75,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746391876402,[[588.27,6.742],[587.98,1.0784738],[587.78,1.29416857],[587.66,2.20188402],[587.47,2.20188402]],[[588.88,1.46994392],[588.9,1.12627457],[588.97,0.29562425],[589.14,0.33947788],[590.09,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746391897016,[[588.27,6.31],[588.1,1.0784738],[587.91,1.29416857],[587.8,2.20188402],[587.62,2.20188402]],[[588.87,2.16740685],[588.88,1.12709984],[588.94,0.29562927],[589.14,0.33947788],[589.95,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746391910227,[[588.27,5.585],[588.02,1.0784738],[587.82,1.29416857],[587.7,2.20188402],[587.51,2.20188402]],[[588.75,1.47514072],[588.76,1.12804192],[589.14,0.33947788],[589.95,1.29710879],[590.07,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746391971477,[[588.27,5.675],[588.23,1.0784738],[588.07,1.29416857],[587.98,2.20188402],[587.83,2.20188402]],[[588.8,1.47356478],[588.81,1.12873954],[589.14,0.33947788],[589.81,1.29710879],[589.9,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746392001698,[[588.27,5.504],[588.24,1.0784738],[588.08,1.29416857],[587.98,2.20188402],[587.82,2.20188402]],[[588.8,2.60253381],[589.14,0.33947788],[589.84,1.29710879],[590.33,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746392019021,[[588.27,5.896],[588.07,1.0784738],[587.88,1.29416857],[587.76,2.20188402],[587.57,2.20188402]],[[588.92,2.17026251],[588.93,1.13007353],[589.14,0.33947788],[590.0,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746392047137,[[588.28,4.403],[588.25,1.538],[587.96,1.0784738],[587.73,1.29416857],[587.6,2.20188402]],[[589.03,2.17298693],[589.04,1.13126129],[589.08,0.29560165],[589.14,0.33947788],[590.13,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746392107476,[[588.28,6.349],[587.45,1.0784738],[587.2,1.29416857],[587.04,2.20188402],[586.8,2.20188402]],[[588.78,1.48267255],[588.79,1.13244754],[589.14,0.33947788],[590.36,1.29710879],[590.52,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746392128392,[[588.28,5.254],[588.16,1.381],[587.83,1.0784738],[587.61,1.29416857],[587.48,2.20188402]],[[588.85,1.47905532],[588.87,1.13158497],[589.14,0.33947788],[590.04,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746392156615,[[588.28,6.91],[587.55,1.0784738],[587.26,1.29416857],[587.09,2.20188402],[586.82,2.20188402]],[[588.9,2.61077211],[589.14,0.33947788],[590.62,1.29710879],[591.06,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746392179524,[[588.28,6.91],[588.04,1.0784738],[587.83,1.29416857],[587.71,2.20188402],[587.51,2.20188402]],[[588.97,1.47931492],[588.98,1.13034769],[589.14,0.33947788],[590.14,1.29710879],[590.27,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746392224865,[[588.17,5.85103774],[587.83,1.0784738],[587.6,1.29416857],[587.45,2.20188402],[587.23,2.20188402]],[[589.1,2.17765235],[589.12,1.13210553],[589.14,0.33947788],[590.21,1.29710879],[590.34,0.72658661]]]
["bitfinex-derivatives","BNBF0:USTF0",1746392265101,[[588.17,7.20903774],[587.85,1.0784738],[587.61,1.29416857],[587.47,2.20188402],[587.25,2.20188402]],[[589.12,3.3083545],[589.14,0.33947788],[590.24,1.29710879],[590.38,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746392283816,[[588.22,1.651],[588.21,4.102],[588.2,1.0784738],[588.17,0.34003774],[588.04,1.29416857]],[[589.13,2.17505708],[589.14,0.33947788],[589.89,1.29710879],[589.98,0.72641664],[589.99,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746392332674,[[588.27,1.929],[588.26,1.418],[588.25,1.839],[588.24,1.296],[587.8,1.0784738]],[[588.84,2.61656455],[589.14,0.33947788],[590.51,1.29710879],[590.69,2.20688648],[590.95,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746392373297,[[588.27,6.14],[588.14,1.0784738],[587.94,1.29416857],[587.82,2.20188402],[587.63,2.20188402]],[[588.76,2.61944905],[589.14,0.33947788],[590.11,1.29710879],[590.23,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746392401910,[[588.28,5.84397416],[588.27,1.828],[587.9,1.0784738],[587.68,1.29416857],[587.54,2.20188402]],[[589.29,2.16756568],[589.3,1.12909283],[589.6,0.33921302],[590.68,1.29710879],[590.81,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746392422029,[[588.28,0.33997416],[588.11,1.852],[588.04,3.188],[587.58,1.0784738],[587.24,1.29416857]],[[589.49,3.63349036],[591.06,0.72622098],[591.07,1.29710879],[591.28,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746392449257,[[588.14,0.34005508],[588.11,2.9304738],[588.04,1.534],[588.02,1.433],[587.86,1.29416857]],[[589.13,2.60851171],[589.46,0.33929359],[590.56,1.29710879],[590.71,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746392477781,[[588.29,1.66596838],[588.2,1.732],[588.15,1.449],[587.18,1.0784738],[586.8,1.29416857]],[[588.83,1.13121696],[589.46,0.33929359],[591.27,1.29710879],[591.49,0.72643925],[591.5,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746392527415,[[588.29,5.744],[588.09,1.0784738],[587.91,1.29416857],[587.81,2.20188402],[587.64,2.20188402]],[[589.34,2.17031857],[589.35,0.33935691],[589.99,1.29710879],[590.08,0.72647],[590.09,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746392557649,[[588.29,6.112],[587.69,1.0784738],[587.41,1.29416857],[587.23,2.20188402],[586.97,2.20188402]],[[589.2,3.30982856],[589.27,0.29544982],[589.28,0.33939723]]]
["bitfinex-derivatives","BNBF0:USTF0",1746392585975,[[588.17,1.311],[588.16,1.885],[588.15,1.642],[587.95,1.0784738]],[[589.23,3.30482532],[589.26,0.33940874],[589.96,1.29710879],[590.07,0.72653821],[590.08,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746392640708,[[588.17,6.644],[587.52,1.0784738],[587.21,1.29416857],[587.03,2.20188402],[586.74,2.20188402]],[[589.09,2.16931329],[589.1,1.13212935],[589.19,0.33944907],[590.62,1.29710879],[591.54,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746392662829,[[588.17,6.644],[587.99,1.0784738],[587.8,1.29416857],[587.68,2.20188402],[587.5,2.20188402]],[[589.06,2.16824545],[589.07,1.13163326],[589.19,0.33944907],[590.07,1.29710879],[590.19,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746392703476,[[588.07,0.34009556],[587.95,1.506],[587.66,1.735],[587.46,1.0784738],[587.16,1.29416857]],[[589.01,3.30295873],[589.03,0.29567197],[589.19,0.33944907],[590.51,1.29710879],[590.69,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746392746800,[[588.1,0.34007821],[588.09,1.307],[588.08,1.532],[588.05,1.242],[587.86,1.0784738]],[[589.13,3.28149967],[589.19,0.33944907],[590.27,1.29710879],[590.4,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746392773825,[[588.16,2.11304352],[588.15,1.137],[588.13,1.307],[588.11,1.206],[588.08,1.0784738]],[[589.08,2.15781144],[589.09,1.12742727],[589.16,0.29559788],[589.19,0.33944907],[590.12,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746392813648,[[588.16,6.82204352],[588.13,1.0784738],[587.92,1.29416857],[587.8,2.20188402],[587.6,2.20188402]],[[588.86,2.59968205],[589.19,0.33944907],[590.16,1.29710879],[590.29,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746392820351,[[588.21,1.0784738],[588.16,6.68604352],[588.03,1.29416857],[587.92,2.20188402],[587.74,2.20188402]],[[589.01,3.29600067],[589.19,0.33944907],[590.03,1.29710879],[590.14,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746392883703,[[588.18,5.76603196],[587.41,1.0784738],[587.1,1.29416857],[586.91,2.20188402],[586.62,2.20188402]],[[589.07,3.29534171],[589.09,0.29565565],[589.19,0.33944907],[590.61,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746392890509,[[588.18,5.76603196],[586.99,1.0784738],[586.61,1.29416857],[586.38,2.20188402],[586.01,2.20188402]],[[588.75,2.59807131],[589.19,0.33944907],[591.19,1.29710879],[591.42,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746392940348,[[587.34,1.482],[587.33,1.471],[587.14,1.0784738],[586.82,1.29416857]],[[590.47,2.16022145],[590.48,1.43886178],[590.49,0.72690069],[590.61,1.29710879],[590.8,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746392958963,[[587.54,1.45940235],[587.52,3.13278381],[587.51,1.684],[587.07,1.0784738]],[[589.14,2.16864614],[589.16,1.12678946],[589.17,0.29578381],[589.23,0.33942603],[590.43,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746393000205,[[587.78,1.282],[587.71,1.41877769],[587.52,1.29416857],[587.39,2.20188402],[587.21,2.20188402]],[[588.76,3.30492178],[588.88,0.29579261],[588.94,0.33959316],[589.65,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746393047238,[[587.89,1.246],[587.88,0.34020548],[587.87,1.523],[587.86,1.242],[587.78,1.627]],[[588.5,2.61404967],[588.94,0.33959316],[590.73,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746393068956,[[587.9,5.9],[587.88,0.34020548],[587.54,1.0784738],[587.31,1.29416857],[587.16,2.20188402]],[[588.61,3.30843918],[588.73,0.29580895],[588.94,0.33959316],[590.0,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746393096876,[[587.9,4.104],[587.89,1.16],[586.99,1.0784738],[586.65,1.29416857],[586.44,2.20188402]],[[588.81,2.17085968],[588.82,0.33966237],[590.39,1.29710879],[590.59,0.72619534],[590.6,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746393118085,[[587.9,5.6],[587.65,1.0784738],[587.44,1.29416857],[587.31,2.20188402],[587.11,2.20188402]],[[588.39,2.61216758],[588.82,0.33966237],[589.68,1.29710879],[589.8,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746393175039,[[587.78,5.332],[587.42,1.0784738],[587.21,1.29416857],[587.09,2.20188402],[586.89,2.20188402]],[[588.67,2.17365143],[588.68,1.1339674],[588.7,0.29587057],[588.72,0.33972007],[589.64,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746393203061,[[587.56,3.6144738],[587.38,1.29416857],[587.27,2.20188402],[587.09,2.20188402],[586.82,2.20188402]],[[588.64,2.17453114],[588.65,1.13359267],[588.71,0.29581272],[588.72,0.33972007],[589.39,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746393241990,[[587.74,1.604],[587.73,1.466],[587.72,1.468],[587.56,1.27],[587.12,1.0784738]],[[588.55,3.30833667],[588.65,0.29588692],[588.7,0.33973161],[589.82,1.29710879],[589.99,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746393271523,[[587.76,1.58],[587.75,1.334],[587.74,1.623],[585.84,1.0784738],[585.49,1.29416857]],[[588.03,2.15389642],[588.04,1.12757715],[588.07,0.29607824],[588.28,0.33997416],[590.0,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746393311834,[[587.76,1.58],[587.68,1.407],[587.42,1.706],[586.62,1.0784738]],[[588.12,0.69579194],[588.14,1.12823003],[588.24,0.29602661],[588.28,0.33997416],[589.54,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746393319036,[[587.76,1.58],[587.68,1.407],[587.57,1.666],[587.33,1.779],[587.06,1.0784738]],[[587.81,1.12948718],[588.28,0.33997416],[589.08,1.29710879],[589.2,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746393360768,[[587.68,5.735],[587.04,1.0784738],[586.82,1.29416857],[586.68,2.20188402],[586.47,2.20188402]],[[588.44,3.2850818],[588.56,0.33981242],[588.6,0.29594353],[589.44,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746393388387,[[587.68,5.583],[587.35,1.0784738],[587.16,1.29416857],[587.04,2.20188402],[586.86,2.20188402]],[[588.3,2.17143835],[588.33,1.13036049],[588.35,0.295975],[588.53,0.33982974],[589.23,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746393427911,[[587.68,1.329],[587.54,1.196],[587.5,1.428],[587.45,2.3874738],[587.28,1.29416857]],[[588.4,2.17255113],[588.41,1.13292597],[588.46,0.29596115],[588.53,0.33982974],[589.06,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746393465537,[[587.52,1.85],[587.49,1.176],[586.76,1.0784738],[586.46,1.29416857],[586.27,2.20188402]],[[587.91,1.13430912],[588.11,1.47729424],[588.48,0.33985861],[589.82,1.29710879],[590.01,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746393498857,[[587.51,1.502],[587.5,1.383],[587.39,1.724],[587.38,1.653],[587.21,1.0784738]],[[587.89,1.47475721],[587.91,1.13459916],[588.11,1.47729424],[588.48,0.33985861],[589.16,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746393527583,[[587.52,3.064],[587.3,1.0784738],[587.14,1.29416857],[587.04,2.20188402],[586.89,2.20188402]],[[588.11,1.47729424],[588.48,0.33985861],[589.18,1.29710879],[589.28,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746393574230,[[587.52,4.723],[587.41,1.83],[586.72,1.0784738],[586.42,1.29416857],[586.23,2.20188402]],[[588.46,2.50439118],[588.47,1.13136887],[589.81,0.72623229],[589.82,1.29710879],[590.01,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746393609952,[[587.52,5.473],[586.79,1.0784738],[586.49,1.29416857],[586.31,2.20188402],[586.02,2.20188402]],[[588.21,3.29216576],[588.44,0.33988172]]]
["bitfinex-derivatives","BNBF0:USTF0",1746393638569,[[587.34,0.34051826],[587.33,1.785],[587.29,1.0784738],[587.12,1.249],[587.08,1.29416857]],[[588.26,1.46523696],[588.27,1.13237503],[588.44,0.33988172],[589.5,1.29710879],[589.62,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746393680303,[[587.41,1.83447769],[587.4,1.727],[587.39,1.6],[587.37,1.704],[587.32,1.0784738]],[[588.39,3.28893182],[588.44,0.33988172],[589.53,2.02411694],[589.66,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746393685800,[[587.43,0.34046609],[587.42,1.0784738],[587.41,1.494],[587.4,1.727],[587.39,1.6]],[[588.14,1.46782571],[588.15,1.13244913],[588.44,0.33988172],[589.32,1.29710879],[589.44,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746393748033,[[587.64,1.349],[587.63,1.375],[587.62,2.3994738],[587.53,1.667],[587.46,1.29416857]],[[588.22,1.46825568],[588.23,1.13270413],[588.44,0.33988172],[589.17,1.29710879],[589.27,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746393752437,[[587.64,1.349],[587.63,1.375],[587.62,1.321],[587.56,1.756],[587.46,1.0784738]],[[588.01,1.46824749],[588.02,1.13270413],[588.44,0.33988172],[589.27,1.29710879],[589.56,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746393814881,[[587.65,5.183],[587.62,1.0784738],[587.46,1.29416857],[587.43,0.34046609],[587.36,2.20188402]],[[588.91,2.49852059],[588.92,1.44216692],[588.97,0.29584038],[589.37,1.29710879],[589.47,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746393821391,[[587.65,5.183],[587.43,1.41893989],[587.23,1.29416857],[587.11,2.20188402],[586.92,2.20188402]],[[588.61,3.28995734],[588.69,0.2958756],[588.76,0.33969699],[589.57,1.29710879],[595.6,0.62420006]]]
["bitfinex-derivatives","BNBF0:USTF0",1746393857616,[[587.66,1.85633284],[587.65,3.813],[587.19,1.0784738],[586.91,1.29416857],[586.74,2.20188402]],[[588.61,2.59103743],[588.76,0.33969699],[590.49,1.29710879],[590.66,2.20688648],[596.5,0.62420006]]]
["bitfinex-derivatives","BNBF0:USTF0",1746393890733,[[587.98,1.32],[587.97,1.0784738],[587.87,1.52],[587.8,1.63442035],[587.7,2.20188402]],[[588.72,1.46329596],[588.75,1.12691418],[589.07,0.33951822],[589.72,1.29710879],[589.82,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746393930073,[[588.01,1.331],[588.0,1.341],[587.99,1.833],[587.98,1.32],[587.73,1.0784738]],[[589.02,0.2956883],[589.07,0.33951822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746393971416,[[588.06,1.0784738],[588.03,6.5131187],[587.88,1.29416857],[587.76,2.20188402],[587.59,2.20188402]],[[588.74,2.60643223],[589.07,0.33951822],[589.94,1.29710879],[590.23,2.20688648],[590.5,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746393996241,[[588.14,1.205],[588.13,1.568],[588.12,1.258],[588.06,1.0784738],[587.86,1.29416857]],[[588.79,1.47928336],[588.8,1.13609567],[588.89,0.29567072],[589.07,0.33951822],[589.95,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746394040079,[[588.16,0.34004352],[588.15,2.628],[587.65,1.0784738],[587.34,1.29416857],[587.15,2.20188402]],[[590.05,3.3098428],[590.07,0.33894283],[590.14,0.29547239],[590.81,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746394068094,[[588.16,6.46704352],[587.7,1.0784738],[587.4,1.29416857],[587.21,2.20188402],[586.93,2.20188402]],[[589.45,2.16171345],[589.46,1.12910545],[589.49,0.33927632],[591.15,1.29710879],[591.33,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746394101015,[[588.28,1.94797416],[588.27,1.575],[588.25,1.75],[588.2,0.29548243],[588.14,1.0784738]],[[589.35,1.4729266],[589.36,1.13220354],[589.44,0.29548243],[589.49,0.33927632],[590.8,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746394116136,[[588.39,0.3399106],[588.38,1.0784738],[588.28,3.217],[588.27,1.575],[588.17,1.29416857]],[[589.34,2.60487707],[589.49,0.33927632],[590.66,1.29710879],[590.79,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746394177778,[[588.67,3.397],[588.56,3.084],[588.41,0.33989904],[588.0,1.0784738],[587.7,1.29416857]],[[589.36,3.29942513],[589.49,0.33927632],[590.98,1.29710879],[591.17,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746394208407,[[588.67,5.974],[588.53,1.0784738],[588.41,0.33989904],[588.35,1.29416857],[588.24,2.20188402]],[[589.31,2.16680937],[589.32,1.13193495],[589.49,0.33927632],[590.33,1.29710879],[590.44,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746394247140,[[588.39,1.606],[588.33,1.578],[588.05,1.0784738],[587.75,1.29416857],[587.57,2.20188402]],[[591.09,2.16333226],[591.1,1.03972271],[591.11,1.13089526],[591.16,1.29710879],[591.35,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746394254049,[[588.42,1.46989327],[588.35,1.0784738],[588.33,1.578],[588.13,1.29416857],[588.0,2.20188402]],[[590.34,3.60566395],[590.36,0.72805727],[590.42,0.29531944],[590.98,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746394312895,[[588.68,1.41821695],[588.6,1.129],[588.55,2.539],[588.5,1.29416857]],[[589.52,1.4688617],[589.54,1.13057678],[589.76,0.33912099],[590.67,1.29710879],[590.78,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746394323107,[[588.79,2.7074738],[588.69,0.33973738],[588.68,1.828],[588.62,1.29416857],[588.6,1.129]],[[589.76,0.33912099],[590.61,1.29710879],[590.7,0.72786223],[590.71,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746394365042,[[588.77,1.192],[588.75,1.689],[588.71,1.642],[587.43,1.0784738]],[[589.09,2.59996009],[589.76,0.33912099],[591.51,1.29710879],[591.73,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746394386957,[[588.75,1.689],[588.71,1.642],[588.56,1.491],[587.15,1.0784738],[586.93,1.29416857]],[[588.81,1.46012436],[589.34,0.33936267],[590.63,0.72856345],[590.64,1.29710879],[590.77,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746394432780,[[588.56,3.212],[588.36,1.478],[588.01,1.0784738],[587.82,1.29416857],[587.71,2.20188402]],[[589.06,2.17440027],[589.07,1.13430863],[589.25,0.3394145],[590.06,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746394471914,[[588.54,4.985],[588.37,1.641],[588.21,1.0784738],[588.05,1.29416857],[587.95,2.20188402]],[[588.82,2.61534047],[589.25,0.3394145],[589.86,1.29710879],[589.96,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746394504521,[[588.54,3.526],[588.36,1.213],[588.07,1.0784738],[587.86,1.29416857],[587.73,2.20188402]],[[588.95,3.31698381],[589.25,0.3394145],[590.16,1.29710879],[590.29,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746394539855,[[588.37,1.755],[588.36,1.815],[588.35,1.371],[588.31,1.192],[588.08,1.0784738]],[[588.87,1.48112979],[588.88,1.13754164],[589.25,0.3394145],[590.22,1.29710879],[590.35,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746394579278,[[588.4,3.625],[588.36,1.122],[588.2,1.0784738],[588.01,1.29416857],[587.9,2.20188402]],[[588.93,2.61561362],[589.25,0.3394145],[590.04,1.29710879],[590.16,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746394608093,[[588.41,0.33989904],[588.4,4.108],[588.39,0.29546487],[588.3,1.501],[588.14,1.0784738]],[[590.05,0.33895432],[590.06,2.17182826],[590.09,1.1334253],[590.11,1.29710879],[590.24,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746394614308,[[588.41,1.45789904],[588.4,2.871],[588.3,1.501],[587.49,1.0784738],[587.15,1.29416857]],[[589.7,2.50701394],[589.72,1.1334253],[589.81,0.2954122],[591.42,1.29710879],[591.62,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746394654236,[[588.41,5.48489904],[588.35,1.0784738],[588.12,1.29416857],[587.98,2.20188402],[587.76,2.20188402]],[[589.55,2.16372061],[589.57,1.12888509],[589.67,0.33917275],[590.62,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746394683659,[[588.61,1.0784738],[588.6,0.33978933],[588.59,1.709],[588.55,1.796],[588.36,2.20188402]],[[589.64,2.17682067],[589.65,1.13468433],[589.67,0.33917275],[590.33,0.72805188],[590.35,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746394732891,[[588.65,0.33976046],[588.64,1.472],[588.62,1.574],[588.61,1.796],[588.53,1.0784738]],[[589.32,2.61456046],[589.67,0.33917275],[590.58,1.29710879],[590.71,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746394751418,[[588.65,5.30576046],[588.62,1.574],[588.49,1.0784738],[588.29,1.29416857],[588.16,2.20188402]],[[589.32,2.61268118],[589.67,0.33917275],[590.72,1.29710879],[590.85,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746394790547,[[588.72,1.0784738],[588.68,4.22374315],[588.53,1.29416857],[588.41,2.20188402],[588.23,2.20188402]],[[589.55,2.16693176],[589.56,1.1319596],[589.67,0.33917275],[590.6,1.29710879],[590.72,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746394835985,[[588.77,3.88369122],[588.72,1.0784738],[588.53,1.29416857],[588.41,2.20188402],[588.23,2.20188402]],[[589.97,2.1666316],[589.98,0.33899454],[590.63,1.29710879],[590.74,0.72770562],[590.75,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746394858897,[[588.88,1.23],[588.87,1.0784738],[588.79,3.197],[588.77,1.76569122],[588.71,1.29416857]],[[589.56,3.30118091],[589.98,0.33899454],[590.47,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746394900136,[[588.9,2.833],[588.88,1.192],[588.8,1.0784738],[588.79,1.42],[588.62,1.29416857]],[[589.71,2.16543233],[589.72,1.13284386],[589.82,0.29527309],[589.98,0.33899454],[590.59,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746394922646,[[588.9,6.265],[588.73,1.0784738],[588.53,1.29416857],[588.41,2.20188402],[588.22,2.20188402]],[[589.87,3.29560291],[589.92,0.29526056],[589.98,0.33899454],[590.7,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746394997002,[[588.93,2.864],[588.9,2.494],[588.87,1.0784738],[588.77,0.33969122],[588.68,1.29416857]],[[589.68,3.29802008],[589.98,0.33899454],[590.66,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746395037735,[[588.98,1.686],[588.97,1.325],[588.96,1.795],[588.95,1.442],[588.07,3.28035782]],[[589.51,1.13169787],[589.98,0.33899454],[591.76,1.29710879],[591.97,0.72820822],[591.98,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746395058849,[[589.03,2.14154127],[589.02,1.256],[589.0,1.671],[588.97,1.325],[588.44,1.0784738]],[[589.93,2.16244689],[589.96,1.12901052],[589.98,0.33899454],[591.46,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746395110092,[[589.04,3.99753551],[589.03,1.4],[588.83,1.0784738],[588.61,1.29416857],[588.47,2.20188402]],[[590.57,2.47876836],[590.58,0.33865014],[590.59,1.13092159],[590.74,0.29506779],[591.23,2.20688648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746395116496,[[589.04,5.65153551],[589.03,1.4],[588.99,1.0784738],[588.79,1.29416857],[588.67,2.20188402]],[[590.23,3.29821766],[590.28,0.33882225],[590.96,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746395164344,[[589.04,7.17253551],[588.97,1.0784738],[588.77,1.29416857],[588.65,2.20188402],[588.47,2.20188402]],[[590.1,2.16666318],[590.11,1.13067782],[590.23,0.2951341],[590.27,0.33882799],[590.91,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746395183959,[[589.04,7.17253551],[588.61,1.0784738],[588.33,1.29416857],[588.15,2.20188402],[587.89,2.20188402]],[[589.89,3.29773957],[589.96,0.2951704],[590.27,0.33882799],[591.36,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746395212379,[[589.04,7.17253551],[589.03,1.0784738],[588.85,1.29416857],[588.74,2.20188402],[588.57,2.20188402]],[[590.03,3.29695538],[590.16,0.29514537],[590.26,0.33883373],[590.79,1.29710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746395271229,[[589.05,6.639],[589.04,0.33953551],[588.74,1.07660472],[588.54,1.29192566],[588.42,2.19806797]],[[589.63,1.46907673],[589.64,1.12960459],[589.84,0.29522925],[590.11,0.33891986],[590.88,1.29556334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746395293043,[[589.05,6.298],[589.04,0.33953551],[588.79,1.07660472],[588.59,1.29192566],[588.47,2.19806797]],[[589.93,2.16396105],[589.94,1.12886187],[590.07,0.29520796],[590.08,0.33893709],[590.77,1.29556334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746395319867,[[589.05,2.792],[589.04,0.33953551],[588.96,1.778],[588.95,1.357],[588.6,1.07660472]],[[589.97,2.16894377],[589.99,1.13121934],[590.04,0.33896007],[590.96,1.29556334],[591.11,2.20425707]]]
["bitfinex-derivatives","BNBF0:USTF0",1746395340783,[[589.05,2.792],[589.04,0.33953551],[588.96,1.778],[588.95,1.357],[588.53,1.07660472]],[[589.66,2.16269096],[589.67,1.13061066],[589.76,0.29526181],[589.99,0.33898879],[590.94,1.29556334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746395390105,[[589.04,3.86053551],[588.95,1.741],[588.8,1.07660472],[588.62,1.29192566],[583.92,2.30984541]],[[589.82,3.28762522],[589.99,0.33898879],[590.8,1.29556334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746395429343,[[589.04,7.05153551],[588.77,1.07660472],[588.55,1.29192566],[588.42,2.19806797],[588.22,2.19806797]],[[589.82,2.15622062],[589.83,1.12684329],[589.85,0.2951992],[589.99,0.33898879],[590.98,1.29556334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746395470576,[[589.1,1.845],[589.09,3.138],[589.08,1.838],[589.04,0.33953551],[589.02,1.07660472]],[[589.73,1.46431938],[589.74,1.1269448],[589.99,0.33898879],[590.87,1.29556334],[590.98,2.20425707]]]
["bitfinex-derivatives","BNBF0:USTF0",1746395480977,[[589.14,1.07660472],[589.1,1.845],[589.09,1.454],[589.08,1.838],[589.04,0.33953551]],[[589.94,3.2833431],[589.98,0.29505403],[589.99,0.33898879],[590.78,1.29556334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746395537715,[[589.15,5.737],[588.95,1.07715455],[588.74,1.29258546],[588.62,2.19919054],[588.42,2.19919054]],[[589.63,1.4672574],[589.64,1.12916412],[589.99,0.33898879],[591.0,1.29630813],[591.12,0.72795324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746395544922,[[589.15,5.26],[589.05,1.07715455],[588.86,1.29258546],[588.75,2.19919054],[588.58,2.19919054]],[[589.72,1.46717797],[589.73,1.12902601],[589.99,0.33898879],[590.85,1.29630813],[590.96,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746395587365,[[589.16,4.919],[588.07,1.07715455],[587.7,1.29258546],[587.47,2.19919054]],[[589.84,2.15487843],[589.85,1.12781983],[589.96,0.29518042],[589.99,0.33898879],[591.89,1.29630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746395616878,[[589.16,6.462],[589.02,1.07715455],[588.86,1.29258546],[588.76,2.19919054],[588.6,2.19919054]],[[589.7,1.46278789],[589.72,1.1269476],[589.91,0.29517416],[589.99,0.33898879],[590.85,1.29630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746395647103,[[589.16,6.462],[589.1,1.07715455],[589.04,0.33953551],[588.92,1.29258546],[588.81,2.19919054]],[[589.68,1.46284511],[589.69,1.1263622],[589.99,0.33898879],[590.84,1.29630813],[590.95,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746395695850,[[589.04,5.33453551],[588.76,1.07715455],[588.52,1.29258546],[588.38,2.19919054],[588.15,2.19919054]],[[589.65,1.12830575],[590.25,0.33883947],[591.22,1.29630813],[591.32,0.72798869],[591.36,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746395728367,[[589.12,1.374],[589.11,1.62],[589.1,1.525],[589.08,1.856],[589.07,0.33951822]],[[590.08,2.15743074],[590.09,1.1294948],[590.25,0.33883947],[591.25,1.29630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746395758006,[[589.15,3.412],[589.14,1.817],[589.13,1.352],[589.07,0.33951822],[588.94,1.07715455]],[[590.07,3.28948556],[590.16,0.29513035],[590.24,0.33884521],[590.98,1.29630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746395802136,[[589.15,6.022],[589.07,0.33951822],[588.95,1.07715455],[588.74,1.29258546]],[[589.86,2.16309881],[589.87,2.16309881],[589.93,0.29515663],[590.24,0.33884521],[591.01,1.29630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746395837156,[[589.15,1.354],[589.14,1.07715455],[589.07,0.33951822],[588.98,1.29258546]],[[590.19,3.29563614],[590.24,0.33884521],[590.72,1.29630813],[590.82,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746395866676,[[589.18,2.561],[589.16,1.582],[589.13,1.07715455],[589.07,0.33951822],[588.98,1.29258546]],[[590.19,2.16207153],[590.2,1.13191913],[590.24,0.33884521],[590.72,1.29630813],[590.82,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746395908197,[[589.18,4.268],[589.09,1.446],[589.07,0.33951822],[588.78,1.07715455],[588.58,1.29258546]],[[589.71,1.47133034],[589.72,1.13179913],[590.21,0.33886243],[590.95,1.29630813],[591.07,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746395936427,[[589.18,5.185],[589.09,1.446],[589.07,0.33951822],[588.92,1.07715455],[588.72,1.29258546]],[[589.77,2.59819582],[590.2,0.33886818],[590.83,1.29630813],[590.95,2.20552426],[591.13,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746395977168,[[589.08,1.466],[589.07,0.33951822],[589.04,2.612],[589.03,1.624],[588.58,1.07715455]],[[589.9,3.27762335],[590.06,0.33894858],[590.91,1.29630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746395981677,[[589.08,1.466],[589.07,0.33951822],[589.04,1.095],[589.03,1.624]],[[589.73,1.12566299],[590.06,0.33894858]]]
["bitfinex-derivatives","BNBF0:USTF0",1746396068845,[[588.43,1.545],[588.29,1.553],[588.07,1.24],[587.87,1.07715455],[587.65,1.29258546]],[[588.71,2.59955609],[590.02,0.72753226],[590.03,0.33896581],[590.16,1.29630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746396075849,[[588.43,1.545],[588.29,1.553],[588.2,1.43],[588.07,1.24],[587.77,1.07715455]],[[589.7,0.3391555],[589.71,3.60736577],[589.73,0.72776332],[589.84,0.29551129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746396123274,[[588.43,1.263],[588.31,3.488],[588.29,1.553],[588.05,1.07715455],[587.89,1.29258546]],[[588.68,2.59806613],[589.72,0.72778069],[589.73,1.29630813],[589.82,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746396143895,[[588.43,2.905],[588.31,1.79],[587.53,1.07715455],[587.34,1.29258546],[587.21,2.19919054]],[[588.86,2.16223541],[588.87,1.13175276],[589.01,0.29567197],[589.04,0.33953551],[589.86,1.29630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746396185626,[[587.07,0.34067487],[586.98,2.618],[586.94,1.18],[586.9,1.124],[586.5,1.07715455]],[[588.57,2.14735327],[588.58,1.12222613],[588.6,0.29608202],[588.7,0.33973161],[589.95,1.29630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746396213143,[[587.07,0.34067487],[586.76,1.66],[586.6,1.386],[586.54,1.463]],[[587.52,1.12322241],[588.69,0.72877418],[588.7,0.33973161],[589.43,1.29630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746396279894,[[586.43,1.07715455],[586.25,1.29258546],[586.14,2.19919054],[586.12,0.296372],[586.09,1.28]],[[587.77,3.27524801],[588.05,0.34010713],[588.07,0.34009556],[588.72,1.29630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746396324713,[[586.43,0.34104667],[586.33,1.07715455],[586.31,2.862],[586.29,3.449],[586.13,1.29258546]],[[587.91,2.15605236],[587.92,1.12845962],[587.97,0.29635055],[588.19,0.34002618],[588.72,1.29630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746396352538,[[586.43,4.17504667],[586.31,1.71],[585.91,1.07715455],[585.69,1.29258546],[585.56,2.19919054]],[[587.69,2.15192283],[587.71,1.12975869],[587.94,0.2964187],[588.19,0.34002618],[588.72,1.29630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746396384166,[[586.43,1.82404667],[586.31,3.183],[585.97,1.07715455],[585.73,1.29258546],[585.59,2.19919054]],[[587.33,3.27519678],[587.37,0.29650836],[587.51,0.34041973],[588.51,1.29630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746396421384,[[586.43,1.98904667],[586.38,1.609],[586.31,1.177],[585.64,1.07715455],[585.29,1.29258546]],[[587.42,2.15113034],[587.44,1.1271617],[587.51,0.34041973],[589.36,1.29630813],[589.58,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746396461406,[[586.43,7.07004667],[585.99,1.07715455],[585.7,1.29258546],[585.53,2.19919054],[585.26,2.19919054]],[[588.15,2.1321679],[588.16,1.11566119],[588.2,0.3400204],[588.21,0.34001462],[588.22,0.34000884]]]
["bitfinex-derivatives","BNBF0:USTF0",1746396488925,[[586.93,1.07715455],[586.91,0.34076774],[586.86,0.34079678],[586.78,2.74684324],[586.77,1.418]],[[587.77,1.45666752],[588.2,0.3400204],[588.21,0.34001462],[588.22,0.34000884],[588.93,2.02100806]]]
["bitfinex-derivatives","BNBF0:USTF0",1746396528052,[[587.02,2.762],[587.01,1.58],[587.0,1.079],[586.96,0.34073872],[586.94,0.34075033]],[[587.75,1.46676007],[587.76,1.12811083],[588.17,0.34003774],[588.18,0.34003196],[588.2,0.3400204]]]
["bitfinex-derivatives","BNBF0:USTF0",1746396535364,[[587.02,2.762],[587.01,1.58],[586.96,0.34073872],[586.94,0.34075033],[586.12,1.07715455]],[[587.94,2.1517238],[587.95,1.12765467],[588.17,0.34003774],[588.18,0.34003196],[588.2,0.3400204]]]
["bitfinex-derivatives","BNBF0:USTF0",1746396593008,[[587.02,1.319],[585.27,1.07715455],[585.01,1.29258546],[584.84,2.19919054]],[[587.39,3.24714052],[587.59,0.34037338],[587.6,0.34036759],[587.61,0.3403618]]]
["bitfinex-derivatives","BNBF0:USTF0",1746396603115,[[587.02,1.319],[586.9,3.154],[586.87,1.143],[585.36,1.07715455],[585.08,1.29258546]],[[587.03,2.57322999],[587.59,0.34037338],[587.6,0.34036759],[587.61,0.3403618],[588.42,1.29630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746396643845,[[586.62,1.088],[586.61,1.593],[586.6,1.538],[586.59,1.393],[585.59,1.07715455]],[[587.09,1.46327354],[587.11,1.1260818],[587.57,0.34038497],[587.59,0.34037338],[587.6,0.34036759]]]
["bitfinex-derivatives","BNBF0:USTF0",1746396679078,[[586.65,2.805],[586.64,1.162],[586.61,1.593],[586.19,1.07715455],[585.96,1.29258546]],[[587.79,2.46147816],[587.81,1.46915003],[588.22,0.31278694],[588.33,0.72246421],[588.55,1.29630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746396711905,[[586.66,3.83491296],[586.65,2.798],[586.25,1.07715455],[586.01,1.29258546],[585.87,2.19919054]],[[587.65,0.34033863],[588.22,0.31278694],[589.0,1.29630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746396753132,[[586.66,5.51391296],[585.8,1.07715455],[585.49,1.29258546],[585.31,2.19919054],[585.02,2.19919054]],[[587.62,3.27632583],[587.65,0.34033863],[588.22,0.31278694],[588.32,0.72190641],[589.3,1.29630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746396784151,[[586.66,5.51391296],[586.41,1.07715455],[586.25,1.29258546],[586.15,2.19919054],[586.0,2.19919054]],[[587.17,1.46817925],[587.18,1.12994432],[587.65,0.34033863],[588.22,0.31278694],[588.24,1.29630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746396821077,[[586.66,1.514],[586.56,1.514],[586.51,1.136],[584.56,1.07715455],[584.21,1.29258546]],[[586.94,2.1557297],[586.95,1.13466484],[587.65,0.34033863],[588.99,1.29630813],[589.2,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746396854906,[[586.52,1.495],[586.5,1.425],[586.46,1.191],[586.13,1.633],[585.71,1.07715455]],[[587.16,3.26762669],[587.32,0.34052986],[587.36,0.34050667],[587.38,0.34049507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746396894339,[[586.52,4.296],[586.5,1.623],[585.73,1.07715455],[585.46,1.29258546],[585.29,2.19919054]],[[587.19,3.28413553],[587.32,0.34052986],[587.36,0.34050667],[587.38,0.34049507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746396901543,[[586.52,4.296],[586.5,1.623],[586.03,1.07715455],[585.81,1.29258546],[585.67,2.19919054]],[[586.93,2.60032601],[588.38,0.72249962],[588.39,1.29630813],[589.06,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746396960078,[[586.53,4.78898852],[586.52,1.287],[585.7,1.07715455],[585.37,1.29258546],[585.17,2.19919054]],[[587.31,2.14299192],[587.32,1.1337535],[587.7,0.34030968],[589.17,1.29630813],[589.37,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746396967086,[[586.53,4.78898852],[586.52,1.287],[585.73,1.07715455],[585.4,1.29258546],[585.2,2.19919054]],[[587.65,3.27668116],[587.7,0.34030968],[589.18,1.29630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746397014922,[[586.53,6.38598852],[586.45,1.07715455],[586.22,1.29258546],[586.08,2.19919054],[585.87,2.19919054]],[[587.77,2.14644171],[587.78,1.13209242],[587.93,0.34017655],[588.88,1.29630813],[589.02,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746397034435,[[586.76,0.34085486],[586.74,1.629],[586.73,1.289],[586.72,1.724],[586.7,1.285]],[[587.47,1.13357324],[587.93,0.34017655],[588.99,1.29630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746397074058,[[586.87,1.734],[586.86,1.81979678],[586.81,1.758],[586.25,1.07715455],[585.97,1.29258546]],[[587.91,2.15680476],[587.93,0.34017655],[589.09,1.29630813],[589.25,0.72413141],[589.26,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746397099188,[[586.88,3.234],[586.87,1.734],[586.86,1.81979678],[585.87,1.07715455],[585.58,1.29258546]],[[587.45,2.15681843],[587.46,1.1376517],[587.93,0.34017655],[589.1,1.29630813],[589.28,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746397141821,[[586.9,1.57],[586.7,1.485],[586.66,1.308],[586.28,1.07715455],[586.08,1.29258546]],[[587.76,0.34027494],[588.49,1.29630813],[588.6,0.72386888],[588.62,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746397181346,[[586.9,1.228],[586.8,1.169],[586.73,1.381],[586.7,1.485],[585.88,1.07715455]],[[587.18,1.46319538],[587.2,1.13619459],[587.76,0.34027494],[589.11,1.29630813],[589.3,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746397204369,[[586.9,1.415],[586.8,1.455],[586.72,2.726],[585.81,1.07715455],[585.55,1.29258546]],[[587.63,2.14943791],[587.64,1.13572467],[587.76,0.34027494],[588.79,1.29630813],[588.95,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746397249496,[[586.9,1.844],[586.76,1.738],[586.72,1.167],[586.62,1.838],[586.11,1.07715455]],[[586.99,1.4677797],[587.0,1.13423561],[587.73,0.34029231],[588.29,1.29630813],[588.41,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746397284444,[[586.48,1.419],[586.43,3.588],[586.3,1.522],[585.47,1.07715455],[585.23,1.29258546]],[[587.62,1.46004072],[587.63,2.90225312],[587.64,0.34034442],[588.39,1.29630813],[588.53,0.7229242]]]
["bitfinex-derivatives","BNBF0:USTF0",1746397321365,[[586.43,4.626],[586.3,1.397],[585.86,1.07715455],[585.65,1.29258546],[585.53,2.19919054]],[[586.99,2.15506326],[587.03,1.12873141],[587.32,0.34052986],[587.63,1.46004129],[588.12,1.29630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746397385503,[[586.5,1.932],[586.49,0.34101178],[586.47,1.741],[586.45,1.84],[585.76,1.07715455]],[[587.61,0.3403618],[587.63,1.46004129],[588.74,2.0187807],[588.9,2.20552426],[589.14,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746397421920,[[586.52,3.167],[585.23,1.07715455],[584.98,1.29258546],[584.83,2.19919054],[584.59,2.19919054]],[[586.93,3.2775743],[587.38,0.34049507],[588.41,1.29630813],[588.56,2.20552426],[589.17,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746397470770,[[586.52,6.964],[585.95,1.07715455],[585.75,1.29258546],[585.63,2.19919054],[585.44,2.19919054]],[[587.25,2.15794231],[587.26,1.13517306],[587.38,0.34049507],[588.11,1.29630813],[588.23,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746397509901,[[586.52,6.139],[586.19,1.07715455],[586.02,1.29258546],[585.92,2.19919054],[585.76,2.19919054]],[[587.2,3.29024001],[587.38,0.34049507],[588.21,1.29630813],[588.31,2.20552426],[588.47,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746397550629,[[586.53,6.23298852],[586.41,1.07715455],[586.23,1.29258546],[586.11,2.19919054],[585.94,2.19919054]],[[587.4,3.289173],[587.75,0.34028073],[588.43,1.29630813],[588.54,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746397615385,[[586.66,0.34091296],[586.65,3.354],[586.64,1.595],[586.63,1.817],[586.58,1.07715455]],[[587.56,2.16142067],[587.57,1.1368887],[587.75,0.34028073],[588.45,1.29630813],[588.56,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746397626396,[[586.66,1.95591296],[586.65,2.72115455],[586.64,1.595],[586.63,1.817],[586.49,1.29258546]],[[587.58,2.1635144],[587.59,1.13735098],[587.75,0.34028073],[588.34,1.29630813],[588.44,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746397664928,[[586.66,5.01591296],[586.5,1.07715455],[586.31,1.29258546],[586.19,2.19919054],[586.01,2.19919054]],[[587.47,3.30622478],[587.75,0.34028073],[588.55,1.29630813],[588.67,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746397716982,[[586.66,6.70491296],[586.48,1.07715455],[586.32,1.29258546],[586.22,2.19919054],[586.07,2.19919054]],[[587.08,1.13254777],[587.68,0.34032126],[588.1,1.29630813],[588.19,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746397732090,[[586.66,1.85791296],[586.44,1.07715455],[586.27,1.29258546],[586.17,2.19919054],[586.01,2.19919054]],[[587.01,2.60688766],[587.68,0.34032126],[588.13,1.29630813],[588.23,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746397771830,[[586.48,1.768],[586.47,1.55],[586.46,2.566],[585.92,1.07715455],[585.74,1.29258546]],[[587.36,3.61167245],[588.03,1.29630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746397787948,[[586.13,0.34122123],[586.12,1.366],[586.1,1.536],[586.09,1.517],[586.0,1.07715455]],[[587.15,2.1463403],[587.16,1.12801832],[587.36,0.34050667],[587.99,1.29630813],[588.11,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746397839497,[[586.15,0.34120958],[585.7,1.654],[585.6,1.771],[585.57,1.808],[585.35,1.07715455]],[[586.78,2.58691599],[587.25,0.34057045],[588.37,1.29630813],[588.52,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746397879229,[[586.15,2.04220958],[586.11,1.548],[585.81,1.746],[585.27,1.07715455],[584.98,1.29258546]],[[587.06,3.28130483],[587.1,0.34065746],[588.32,1.29630813],[588.5,2.20552426],[589.69,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746397907449,[[586.12,3.306],[586.11,1.548],[585.78,1.338],[584.79,1.07715455],[584.44,1.29258546]],[[586.54,1.46526691],[586.55,1.13003467],[586.96,0.34073872],[588.59,1.29630813],[588.81,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746397925057,[[586.14,1.414],[586.13,1.516],[586.12,1.793],[586.03,1.146],[585.25,1.07715455]],[[586.4,2.5920475],[586.91,0.34076774],[587.96,1.29630813],[588.12,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746397953682,[[586.15,1.154],[586.14,1.414],[585.89,1.738],[585.88,1.602],[585.37,1.07715455]],[[586.29,1.46348904],[586.3,1.12992434],[586.91,0.34076774],[587.81,1.29630813],[587.95,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746397981713,[[585.98,1.22],[585.97,1.365],[585.89,1.738],[584.06,1.07715455],[577.18,2.31100363]],[[586.42,3.27315435],[586.91,0.34076774],[588.23,1.29630813],[588.44,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746398034548,[[585.16,4.317],[584.93,1.376],[584.86,1.07715455],[584.62,1.29258546],[584.47,2.19919054]],[[586.09,3.28186281],[587.45,1.29630813],[587.6,2.20552426],[587.83,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746398054175,[[585.16,4.317],[584.93,1.376],[584.6,1.07715455],[584.31,1.29258546],[584.13,2.19919054]],[[587.63,1.29630813],[587.81,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746398100713,[[585.16,6.081],[584.17,1.07715455],[583.93,1.29258546],[583.78,2.19919054],[583.55,2.19919054]],[[586.75,0.31369865],[586.76,0.34085486],[587.04,1.29630813],[587.18,0.72003531],[587.19,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746398209693,[[585.17,6.67178102],[584.76,1.07715455],[584.56,1.29258546],[584.45,2.19919054],[584.27,2.19919054]],[[586.47,0.31358542],[586.48,0.34101759],[587.03,1.29630813],[587.14,0.72011359],[587.15,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746398255147,[[585.17,6.33]],[[586.42,0.31363002],[586.43,0.34104667],[586.98,1.29630813],[587.11,0.7200171],[587.12,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746398358325,[[585.18,5.712],[584.81,1.07715455],[584.58,1.29258546],[584.44,2.19919054],[584.22,2.19919054]],[[586.22,2.17500863],[587.48,0.72036684],[587.49,1.29630813],[587.63,2.20552426],[587.85,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746398425973,[[585.27,2.93272262],[585.22,1.483],[584.92,1.07715455],[584.69,1.29258546],[584.55,2.19919054]],[[586.36,3.30806552],[586.44,0.29704872],[586.63,0.34093039],[587.37,1.29630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746398454205,[[585.27,5.28872262],[584.99,1.07715455],[584.75,1.29258546],[584.6,2.19919054],[584.37,2.19919054]],[[586.48,2.16186002],[586.49,1.14395189],[586.51,0.34100015],[587.54,1.29630813],[587.69,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746398493637,[[585.27,5.28872262],[585.08,1.07715455],[584.88,1.29258546],[584.76,2.19919054],[584.57,2.19919054]],[[586.35,2.15505173],[586.37,1.14156076],[586.51,0.34100015],[587.31,1.29630813],[587.43,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746398510752,[[585.27,5.28872262],[584.71,1.07715455],[584.48,1.29258546],[584.33,2.19919054],[584.11,2.19919054]],[[586.33,2.15644195],[586.34,1.13830493],[586.39,0.34106993],[586.44,0.29708422],[587.35,1.29630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746398561199,[[585.27,5.28872262],[585.09,1.07715455],[584.9,1.29258546],[584.79,2.19919054],[584.61,2.19919054]],[[586.16,2.16589373],[586.17,1.13906957],[586.39,0.34106993],[587.19,1.29630813],[587.31,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746398568399,[[585.27,5.28872262],[585.14,1.07715455],[584.96,1.29258546],[584.85,2.19919054],[584.68,2.19919054]],[[585.86,2.61663611],[586.39,0.34106993],[587.15,1.29630813],[587.26,2.20552426],[587.28,0.72044532]]]
["bitfinex-derivatives","BNBF0:USTF0",1746398614942,[[585.27,5.28872262],[585.02,1.07715455],[584.79,1.29258546],[584.64,2.19919054],[584.42,2.19919054]],[[586.41,2.16641902],[586.42,1.13635963],[586.75,0.34086067],[587.77,1.29630813],[587.91,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746398635152,[[585.36,0.34167008],[585.35,3.663],[585.34,1.116],[585.11,1.07715455],[584.9,1.29258546]],[[586.71,3.29445851],[586.73,0.29695873],[586.75,0.34086067],[587.5,1.29630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746398663682,[[585.4,1.67964673],[585.39,1.528],[585.35,2.172],[585.27,1.07715455],[585.08,1.29258546]],[[586.17,1.47749376],[586.2,1.13840584],[586.63,0.34093039],[587.33,1.29630813],[587.45,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746398718433,[[585.4,1.68664673],[585.12,1.428],[584.55,1.07715455],[584.34,1.29258546],[584.21,2.19919054]],[[586.28,2.16310422],[586.3,1.14063704],[586.38,0.34107575],[586.4,0.29708042],[587.53,1.29630813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746398743444,[[585.4,0.34164673],[585.09,1.711],[584.85,2.9],[584.79,1.727],[584.48,1.07715455]],[[586.34,1.14298733],[586.37,0.34108156],[587.51,1.29630813],[587.68,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746398772968,[[585.4,0.34164673],[585.13,1.555],[585.0,1.606],[584.95,1.289],[584.7,1.07715455]],[[585.99,1.47205364],[586.0,1.1449214],[586.37,0.34108156],[587.79,1.29630813],[587.96,2.20552426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746398813804,[[585.4,5.40064673],[585.19,1.07715455],[585.0,1.29258546],[584.88,2.19919054],[584.69,2.19919054]],[[586.2,2.61235693],[586.37,0.34108156],[587.61,1.29630813],[587.73,2.20552426],[589.4,3.14893867]]]
["bitfinex-derivatives","BNBF0:USTF0",1746398845436,[[585.4,5.059],[584.65,1.08140179],[584.44,1.29768215],[584.31,2.20786199],[584.1,2.20786199]],[[587.36,2.4902633],[587.37,1.28561571],[587.49,0.72350268],[587.5,2.18733228],[587.7,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746398880968,[[585.41,6.6556409],[585.34,1.08140179],[585.18,1.29768215],[585.08,2.20786199],[584.92,2.20786199]],[[586.3,2.18075465],[586.32,1.14597043],[586.64,0.34092458],[587.34,1.28561571],[587.44,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746398923000,[[585.41,6.6556409],[585.36,1.08140179],[585.18,1.29768215],[585.07,2.20786199],[584.9,2.20786199]],[[586.75,3.31341625],[587.05,0.34068648],[587.86,1.28561571],[587.97,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746398931903,[[585.64,3.018],[585.63,1.655],[585.62,1.555],[585.57,0.34154755],[585.49,1.08140179]],[[586.9,3.30919915],[587.05,0.34068648],[587.73,1.28561571],[588.13,2.18733228],[588.35,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746398991838,[[585.66,7.01449506],[585.43,1.08140179],[585.16,1.29768215],[584.99,2.20786199],[584.73,2.20786199]],[[587.02,3.32535838],[587.05,0.34068648],[588.41,1.28561571],[588.57,2.18733228],[588.61,0.72758063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746398998642,[[585.76,0.34143676],[585.74,1.08140179],[585.66,1.212],[585.53,1.29768215]],[[586.7,1.47850185],[586.71,1.14890791],[587.05,0.34068648],[588.06,1.28561571],[588.19,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746399036670,[[585.95,2.13032605],[585.88,1.302],[585.77,1.682],[585.71,1.08140179],[585.53,1.29768215]],[[586.58,2.63298479],[587.05,0.34068648],[587.78,1.28561571],[587.9,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746399066395,[[586.0,0.34129692],[585.99,1.4],[585.98,1.825],[585.96,1.61]],[[586.49,1.15141541],[587.05,0.34068648],[588.43,1.28561571],[588.61,0.72812597],[588.62,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746399105815,[[586.02,2.02028528],[585.99,1.4],[585.94,1.939],[585.54,1.08140179],[585.31,1.29768215]],[[586.75,2.17679452],[586.76,1.15055314],[587.05,0.34068648],[587.97,1.28561571],[588.11,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746399140743,[[586.02,4.01228528],[585.98,1.497],[585.91,1.91],[585.52,1.08140179],[585.3,1.29768215]],[[586.59,2.17812351],[586.6,1.15043115],[587.05,0.34068648],[587.86,1.28561571],[588.0,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746399175361,[[586.02,6.55728528],[585.55,1.08140179],[585.31,1.29768215],[585.17,2.20786199],[584.96,2.20786199]],[[586.55,3.32033878],[587.05,0.34068648],[587.81,1.28561571],[587.95,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746399204898,[[586.02,3.82228528],[585.91,1.475],[585.89,1.346],[585.33,1.08140179],[585.04,1.29768215]],[[586.76,2.16879224],[586.77,1.1454288],[587.05,0.34068648],[588.15,1.28561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1746399247331,[[586.02,7.43128528],[585.37,1.08140179],[585.1,1.29768215],[584.93,4.41572398],[579.53,2.31909834]],[[586.99,2.17957461],[587.01,1.14335819],[587.05,0.34068648],[588.16,1.28561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1746399283962,[[586.02,3.132],[585.84,3.404],[585.11,1.08140179],[584.91,1.29768215],[584.79,2.20786199]],[[586.93,3.65881347],[586.94,0.3133636],[586.99,0.29682069],[587.6,1.28561571],[587.73,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746399310891,[[586.02,4.07],[585.91,1.888],[585.78,1.722],[585.32,1.08140179],[585.11,1.29768215]],[[586.36,2.17951966],[586.76,0.34085486]]]
["bitfinex-derivatives","BNBF0:USTF0",1746399349718,[[585.91,5.447],[585.78,1.722],[585.5,1.08140179],[585.35,1.29768215],[585.25,2.20786199]],[[587.15,3.32607689],[587.16,0.65386952],[587.17,0.34061685],[587.19,0.29675615],[587.57,0.72783658]]]
["bitfinex-derivatives","BNBF0:USTF0",1746399378542,[[585.92,5.68834352],[585.91,1.743],[585.53,1.08140179],[585.31,1.29768215],[585.18,2.20786199]],[[587.01,3.31530241],[587.16,0.34062265],[588.12,1.28561571],[588.26,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746399418261,[[586.03,2.21327945],[586.02,3.784],[586.01,1.08140179],[585.92,1.992],[585.85,1.29768215]],[[587.16,0.34062265],[587.73,1.28561571],[587.83,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746399454283,[[586.11,1.617],[586.1,1.302],[586.09,0.34124451],[586.08,1.246],[586.02,1.943]],[[587.15,2.18116046],[587.16,0.34062265],[587.91,1.28561571],[588.02,0.72768106],[588.03,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746399486705,[[586.13,1.691],[586.12,1.928],[586.11,1.895],[586.09,0.34124451],[586.08,1.246]],[[587.14,2.1775599],[587.15,1.14692671],[587.16,0.34062265],[588.18,1.28561571],[588.35,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746399494005,[[586.14,2.014],[586.13,1.691],[586.11,1.895],[586.09,0.34124451],[585.39,1.08140179]],[[586.82,2.17631118],[586.85,1.14692671],[586.87,0.29673211],[587.16,0.34062265],[588.21,1.28561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1746399533660,[[586.15,4.02],[586.09,0.34124451],[586.05,1.973],[585.87,1.08140179],[585.7,1.29768215]],[[587.12,2.17171604],[587.14,1.14538553],[587.16,0.34062265],[587.82,1.28561571],[587.93,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746399558480,[[586.15,4.876],[586.09,0.34124451],[586.06,1.65],[585.95,1.08140179],[585.78,1.29768215]],[[587.16,0.34062265],[587.73,1.28561571],[587.84,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746399601119,[[586.15,4.46],[586.09,0.34124451],[586.08,1.415],[585.81,1.08140179],[585.6,1.29768215]],[[586.77,3.32442505],[587.16,0.34062265],[587.85,1.28561571],[587.98,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746399629645,[[586.09,0.34124451],[585.59,1.08140179],[585.41,1.29768215],[585.29,2.20786199],[585.28,1.355]],[[587.13,3.30647046],[587.15,0.31318328],[587.16,0.34062265],[587.79,1.28561571],[587.91,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746399663172,[[586.09,0.34124451],[585.71,1.88],[585.69,1.08140179],[585.49,1.334],[585.48,1.29768215]],[[586.44,1.14296789],[587.16,0.34062265],[587.72,1.28561571],[587.84,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746399708409,[[586.12,1.212],[586.11,1.612],[586.1,1.852],[586.09,0.34124451],[585.76,1.352]],[[586.98,3.32513394],[587.09,0.29670175],[587.16,0.34062265],[587.72,1.28561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1746399736237,[[586.15,1.493],[586.14,1.68],[586.13,1.179],[586.09,0.34124451],[585.72,1.08140179]],[[586.61,2.61672301],[587.16,0.34062265],[588.07,1.28561571],[588.2,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746399765274,[[586.15,7.13020958],[585.65,1.08140179],[585.43,1.29768215],[585.3,2.20786199],[585.09,2.20786199]],[[587.24,3.2963348],[587.33,0.34052406],[587.35,0.29662209],[588.0,1.28561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1746399815108,[[586.16,2.877],[586.05,1.699],[585.9,1.94],[585.14,1.08140179],[584.9,1.29768215]],[[586.81,2.15297969],[586.82,1.13842299],[587.08,0.34066907],[588.16,1.28561571],[588.3,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746399842529,[[586.05,4.131],[586.04,1.558],[584.93,1.08140179],[584.63,1.29768215],[584.45,2.20786199]],[[586.38,2.60297357],[586.92,0.34076194],[588.15,1.28561571],[588.33,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746399870350,[[585.76,0.34143676],[585.47,1.437],[585.41,1.461],[585.28,1.285],[585.08,1.08140179]],[[586.65,3.30042395],[586.92,0.34076194],[588.2,1.28561571],[588.38,2.18733228],[588.66,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746399912983,[[585.76,0.34143676],[585.45,1.867],[585.09,1.08140179],[584.85,1.29768215]],[[586.27,3.31545388],[586.92,0.34076194],[587.69,1.28561571],[587.84,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746399919995,[[585.45,0.34161755],[585.14,1.404],[584.73,1.08140179],[584.45,1.29768215],[584.28,2.20786199]],[[585.96,1.47756816],[585.97,1.1419212],[586.92,0.34076194],[587.85,1.28561571],[588.02,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746399976031,[[585.2,1.875],[585.19,0.34176933],[584.46,1.259],[584.22,1.08140179],[583.9,1.29768215]],[[585.77,2.64693839],[586.49,0.34101178],[587.92,1.28561571],[588.12,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746399988338,[[585.19,0.34176933],[585.07,1.381],[584.46,1.259],[584.34,3.576],[584.26,1.08140179]],[[586.06,2.18237992],[586.08,1.14784708],[586.49,0.34101178],[587.94,1.28561571],[588.14,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746400028371,[[585.23,0.34174598],[585.22,1.211],[585.17,1.54],[585.15,1.345],[584.85,1.08140179]],[[585.81,3.33728599],[586.49,0.34101178],[587.22,1.28561571],[587.37,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746400061596,[[585.25,1.563],[585.24,1.226],[585.23,0.34174598],[585.17,1.54],[585.05,1.515]],[[586.02,3.32821106],[586.09,0.29712861],[586.35,0.3410932],[587.48,1.28561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1746400095720,[[585.28,3.68671678],[585.27,1.627],[585.19,1.12],[584.88,1.08140179],[584.65,1.29768215]],[[587.37,3.63936508],[587.38,0.72873371],[587.49,0.34043132],[587.63,1.28561571],[587.78,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746400135849,[[585.31,5.76569927],[585.27,1.08140179],[585.05,1.29768215],[584.92,2.20786199],[584.72,2.20786199]],[[586.56,2.17240858],[586.59,1.14529028],[586.74,0.34086648],[587.59,1.28561571],[587.72,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746400165474,[[585.31,5.76569927],[585.11,1.08140179],[584.87,1.29768215],[584.73,2.20786199],[584.51,2.20786199]],[[586.63,2.17935551],[586.66,1.15190466],[586.74,0.34086648],[587.64,1.28561571],[587.78,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746400204812,[[585.52,0.34157671],[585.51,1.463],[585.49,1.484],[585.47,1.055],[585.46,1.079]],[[586.38,3.33122838],[586.74,0.34086648],[587.63,1.28561571],[587.76,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746400245336,[[585.52,4.98357671],[585.51,1.463],[585.4,1.08140179],[585.19,1.29768215],[585.05,2.20786199]],[[586.58,2.17602772],[586.59,1.15040214],[586.74,0.34086648],[587.55,1.28561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1746400274353,[[585.52,6.21157671],[585.01,1.08140179],[584.73,1.29768215],[584.56,2.20786199],[584.3,2.20786199]],[[586.67,2.18124318],[586.69,1.15291182],[586.74,0.34086648],[587.93,1.28561571],[588.1,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746400290667,[[585.52,6.21157671],[585.28,1.08140179],[585.09,1.29768215],[584.97,2.20786199],[584.79,2.20786199]],[[586.66,3.33471897],[586.74,0.34086648],[587.46,1.28561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1746400339610,[[585.52,6.31157671],[585.42,1.08140179],[585.26,1.29768215],[585.16,2.20786199],[585.0,2.20786199]],[[586.58,2.18151779],[586.59,1.15111824],[586.65,0.34091877],[587.41,1.28561571],[587.51,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746400346717,[[585.52,6.31157671],[585.26,1.08140179],[585.05,1.29768215],[584.93,2.20786199],[584.73,2.20786199]],[[586.27,1.48583968],[586.28,1.14983556],[586.65,0.34091877],[587.72,1.28561571],[587.85,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746400393443,[[585.52,6.31157671],[585.29,1.08140179],[585.08,1.29768215],[584.95,2.20786199],[584.75,2.20786199]],[[586.43,2.17831208],[586.45,1.15273552],[586.65,0.34091877],[587.57,1.28561571],[587.7,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746400414063,[[585.52,6.31157671],[585.22,1.08140179],[584.99,1.29768215],[584.86,2.20786199],[584.31,2.20786199]],[[586.1,2.63391964],[586.65,0.34091877],[587.54,1.28561571],[587.68,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746400453403,[[585.56,1.71555338],[585.54,3.16],[585.26,1.08140179],[585.01,1.29768215],[584.86,2.20786199]],[[586.32,1.48095384],[586.33,1.15575505],[587.94,0.72962866],[587.95,1.28561571],[588.1,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746400478317,[[585.56,4.35955338],[585.35,1.08140179],[585.12,1.29768215],[584.98,2.20786199],[584.77,2.20786199]],[[586.62,2.17036039],[586.64,1.15423036],[587.08,0.34066907],[587.95,1.28561571],[588.09,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746400523455,[[585.77,4.85243093],[585.72,1.604],[585.44,1.08140179],[585.18,1.29768215],[585.02,2.20786199]],[[586.74,2.17585739],[586.77,1.15223034],[586.8,0.29680424],[587.08,0.34066907],[588.04,1.28561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1746400563491,[[585.77,5.73143093],[585.05,1.08140179],[584.78,1.29768215],[584.61,2.20786199],[584.35,2.20786199]],[[586.86,3.3136635],[586.88,0.34078516],[587.99,1.28561571],[588.16,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746400584009,[[585.77,5.87843093],[585.24,1.08140179],[585.0,1.29768215],[584.85,2.20786199],[584.62,2.20786199]],[[586.72,2.17348688],[586.75,1.15467341],[586.88,0.34078516],[587.76,1.28561571],[587.91,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746400631052,[[585.77,6.26143093],[585.34,1.08140179],[585.11,1.29768215],[584.98,2.20786199],[584.76,2.20786199]],[[586.49,3.33053526],[586.88,0.34078516],[587.75,1.28561571],[587.88,2.18733228],[588.1,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746400670884,[[585.72,1.796],[585.71,1.449],[585.62,1.587],[585.06,1.08140179],[583.85,2.20786199]],[[586.39,2.16504784],[586.4,1.15490972],[586.71,0.34088391],[587.57,1.28561571],[587.7,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746400688592,[[585.75,1.901],[585.74,1.246],[585.72,1.796],[585.71,1.449],[585.14,1.08140179]],[[586.31,2.17132689],[586.33,1.15602598],[586.71,0.34088391],[587.5,1.28561571],[587.65,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746400738925,[[585.77,2.478],[585.76,1.818],[585.35,1.263],[585.03,1.08140179],[584.81,1.29768215]],[[586.37,2.18370526],[586.4,1.15941107],[586.61,0.34094202],[587.29,1.28561571],[587.42,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746400782067,[[585.3,3.801],[585.29,1.934],[585.21,1.778],[584.85,1.08140179],[584.64,1.29768215]],[[586.4,2.17785363],[586.42,1.16148786],[586.45,0.34103504],[586.48,0.29706774],[587.25,1.28561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1746400806879,[[585.3,1.898],[585.21,3.11],[585.15,1.592],[584.8,1.08140179],[584.58,1.29768215]],[[586.15,3.33563541],[586.27,0.29710705],[586.33,0.34110483],[587.13,1.28561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1746400828395,[[585.27,1.639],[585.15,1.651],[585.14,1.312],[584.75,1.285],[584.56,1.08140179]],[[586.1,3.34138989],[586.33,0.34110483],[587.06,1.28561571],[587.2,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746400858206,[[584.77,0.3420148],[584.67,1.719],[584.64,1.491],[584.61,2.054],[584.59,1.536]],[[585.56,2.64120014],[586.33,0.34110483],[587.27,1.28561571],[587.42,2.18733228],[587.65,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746400917559,[[585.12,0.34181022],[585.1,1.452],[585.09,1.764],[585.08,1.712],[585.0,0.34188034]],[[586.62,2.16312421],[586.63,1.15249242],[586.69,0.34089553],[586.7,0.34088972],[586.71,0.34088391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746400942775,[[585.15,6.4287927],[585.12,1.42321201],[585.0,0.34188034],[584.91,1.29768215],[584.78,2.20786199]],[[586.19,3.31790077],[586.69,0.34089553],[586.7,0.34088972],[586.71,0.34088391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746400970300,[[585.15,6.4287927],[585.12,0.34181022],[585.0,0.34188034],[584.98,1.08140179],[584.76,1.29768215]],[[585.87,2.63267187],[586.69,0.34089553],[586.7,0.34088972],[587.39,1.28561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1746401011326,[[585.15,6.297],[584.74,1.08140179],[584.54,1.29768215],[584.41,2.20786199],[584.22,2.20786199]],[[586.73,2.16032104],[586.74,1.15027956],[586.93,0.34075613],[587.0,0.29703351]]]
["bitfinex-derivatives","BNBF0:USTF0",1746401054568,[[585.16,7.01878686],[584.9,1.08140179],[584.69,1.29768215],[584.57,2.20786199],[584.37,2.20786199]],[[586.15,3.32764584],[586.35,0.3410932],[587.13,1.28561571],[587.26,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746401077675,[[585.16,7.01878686],[584.82,1.08140179],[584.58,1.29768215],[584.42,2.20786199],[584.19,2.20786199]],[[585.81,2.63075166],[586.35,0.3410932],[587.33,1.28561571],[587.48,2.18733228],[587.72,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746401118808,[[585.16,1.97478686],[584.86,1.08140179],[584.65,1.29768215],[584.52,2.20786199],[584.32,2.20786199]],[[585.58,1.48616922],[585.59,1.15437514],[586.35,0.3410932],[587.04,1.28561571],[587.17,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746401127221,[[585.16,5.30678686],[585.09,1.932],[585.03,1.08140179],[584.86,1.29768215],[584.75,2.20786199]],[[586.07,2.1778611],[586.08,1.1560457],[586.35,0.3410932],[586.83,1.28561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1746401188768,[[585.16,2.02478686],[585.02,1.658],[584.86,1.08140179],[584.68,1.29768215],[584.56,2.20786199]],[[586.14,2.17484467],[586.16,1.15774866],[586.24,0.3411572],[586.28,0.29714891],[586.83,1.28561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1746401216691,[[585.16,7.25778686],[584.5,1.08140179],[584.27,1.29768215],[584.12,2.20786199],[583.9,2.20786199]],[[585.72,2.17564909],[585.75,1.15723964],[586.21,0.34117466],[587.0,1.28561571],[587.15,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746401234110,[[585.03,3.229],[584.86,1.376],[584.04,1.08140179],[583.76,1.29768215],[577.7,0.62558819]],[[586.06,3.6559156],[586.21,0.34117466],[587.1,1.28561571],[593.23,0.6220691],[599.12,1.2441382]]]
["bitfinex-derivatives","BNBF0:USTF0",1746401264140,[[584.56,0.34213767],[584.51,1.501],[584.38,1.477],[584.27,1.586],[583.45,1.08140179]],[[585.62,3.32742299],[586.07,0.34125616],[587.78,1.28561571],[588.0,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746401293750,[[584.6,0.34211426],[584.51,1.501],[584.22,1.08140179],[583.99,1.29768215],[583.62,2.20786199]],[[585.34,2.18471105],[585.35,1.15483372],[585.92,0.34134352],[586.64,1.28561571],[586.78,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746401339996,[[584.66,3.71007915],[584.64,1.58],[584.63,1.753],[584.62,0.34210256],[584.51,1.08140179]],[[585.66,2.18272582],[585.68,1.15897133],[585.92,0.34134352],[586.58,1.28561571],[586.69,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746401374807,[[584.66,7.00607915],[584.62,0.34210256],[584.59,1.08140179],[584.41,1.29768215],[584.3,2.20786199]],[[585.76,2.17632823],[585.77,1.15923161],[585.92,0.34134352],[586.45,1.28561571],[587.0,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746401403119,[[584.56,6.713],[584.53,1.08140179],[584.33,1.29768215],[584.2,2.20786199],[584.01,2.20786199]],[[585.82,2.66170187],[585.89,0.29735203],[586.53,1.28561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1746401451060,[[584.26,1.357],[584.25,1.191],[584.24,1.377],[584.2,1.173],[583.03,1.08140179]],[[586.04,0.31421584],[586.05,0.3412678],[586.08,0.29751981],[586.48,1.28561571],[586.65,0.7293791]]]
["bitfinex-derivatives","BNBF0:USTF0",1746401500804,[[584.27,6.299],[583.6,1.08140179],[583.34,1.29768215],[583.18,2.20786199],[582.94,2.20786199]],[[585.33,0.65595801],[585.34,0.29752236],[585.35,0.34167592],[586.32,1.28561571],[586.46,0.72891052]]]
["bitfinex-derivatives","BNBF0:USTF0",1746401594580,[[584.29,5.56929577],[583.44,1.08140179],[583.2,1.29768215],[583.05,2.20786199],[582.82,2.20786199]],[[586.76,0.31403102],[586.82,0.72898673],[586.84,1.28561571],[586.99,2.18733228],[587.03,0.34069809]]]
["bitfinex-derivatives","BNBF0:USTF0",1746401644528,[[584.39,0.3422372],[584.38,2.936],[584.37,2.832],[583.71,1.08140179],[583.37,1.29768215]],[[585.78,3.33686496],[585.88,0.34136683],[587.36,1.28561571],[587.57,2.18733228],[593.18,0.6220691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746401697269,[[584.67,1.6400733],[584.65,1.102],[584.64,0.34209085],[584.53,2.57515523],[584.3,1.08140179]],[[585.84,1.47033953],[585.86,1.14451213],[585.88,0.34136683],[587.7,0.7286921],[587.71,1.28561571]]]
["bitfinex-derivatives","BNBF0:USTF0",1746401767720,[[585.04,1.64585696],[585.02,1.26],[584.99,0.987],[584.91,2.39740179],[584.69,1.29768215]],[[585.79,1.14812212],[585.88,0.34136683],[587.29,1.28561571],[587.42,0.72901393]]]
["bitfinex-derivatives","BNBF0:USTF0",1746401803047,[[585.08,1.08140179],[585.04,4.20485696],[584.87,1.29768215],[584.74,2.20786199],[584.54,2.20786199]],[[585.88,0.34136683],[587.53,1.28561571],[587.66,2.18733228],[587.71,0.72938138],[587.86,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746401943656,[[585.44,0.34162339],[585.4,1.309],[585.22,1.098],[584.64,0.34209085],[584.63,1.08140179]],[[585.88,0.34136683],[587.98,1.28561571],[588.1,0.7291784],[588.17,2.18733228],[588.46,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746401961472,[[585.44,0.34162339],[585.4,3.638],[585.18,1.16],[585.08,1.08140179],[584.87,1.29768215]],[[585.88,0.34136683],[587.39,1.28561571],[587.51,0.72961382],[587.52,2.18733228],[587.71,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746402132306,[[584.65,4.330085],[584.53,0.34215523],[584.42,0.34221963],[584.35,1.08140179],[584.12,1.29768215]],[[585.88,0.33556335],[586.84,1.28561571],[586.97,2.18733228],[587.18,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746402142814,[[584.65,4.330085],[584.53,0.34215523],[584.45,1.08140179],[584.42,0.34221963],[584.26,1.29768215]],[[585.88,0.33556335],[586.83,0.72827083],[586.84,2.18733228],[587.02,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746402254494,[[584.78,2.89300896],[584.77,0.707],[584.53,0.34215523],[584.12,1.08140179],[583.86,1.29768215]],[[585.88,0.33556335],[586.83,1.28561571],[586.98,0.72823941],[586.99,2.18733228],[593.09,0.6220691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746402300030,[[584.78,0.781],[584.53,0.34215523],[584.39,0.987],[584.12,1.08140179],[583.91,1.29768215]],[[585.75,0.34144259],[585.76,0.61149164],[585.88,0.33556335]]]
["bitfinex-derivatives","BNBF0:USTF0",1746402361789,[[584.65,2.820085],[584.53,0.34215523],[584.47,0.789],[584.42,0.34221963],[583.97,1.08140179]],[[585.59,2.18096453],[585.6,1.45948412],[585.81,0.34140762],[585.82,0.29741429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746402396909,[[584.65,2.654085],[584.53,0.34215523],[584.51,0.615],[584.42,0.34221963],[584.21,1.08140179]],[[585.73,2.1851216],[585.74,1.14866167],[585.78,0.3414251],[586.54,1.28561571],[586.66,2.18733228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746402437451,[[584.65,3.045085],[584.53,0.34215523],[584.42,0.34221963],[584.13,1.08658899],[583.91,1.30390679]],[[585.47,1.14688303],[586.6,1.2973862],[586.74,2.20735847],[586.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746402466972,[[584.65,3.045085],[584.53,0.34215523],[584.42,0.34221963],[584.09,1.08658899],[583.85,1.30390679]],[[585.26,0.6982413],[585.32,1.15010153],[586.63,1.2973862],[586.77,0.72811274],[586.78,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746402505705,[[584.68,3.01806745],[584.66,0.29722378],[584.65,0.782],[584.53,0.34215523],[584.42,0.34221963]],[[585.63,1.13639293],[587.64,1.2973862],[587.81,2.20735847],[588.07,2.20735847],[588.48,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746402546932,[[584.68,3.98806745],[584.67,0.29740412],[584.53,0.34215523],[584.42,0.34221963],[584.23,1.08658899]],[[585.82,2.16644867],[585.84,1.14738686],[586.86,1.2973862],[587.0,2.20735847],[587.23,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746402573067,[[584.68,3.98806745],[584.53,0.34215523],[584.42,0.34221963],[584.14,1.08658899],[583.88,1.30390679]],[[585.29,2.62245496],[586.93,1.2973862],[587.09,2.20735847],[587.71,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746402613192,[[584.68,3.98806745],[584.53,0.34215523],[584.43,1.08658899],[584.42,0.34221963],[584.19,1.30390679]],[[585.36,1.47481093],[585.37,1.14893398],[586.88,1.2973862],[587.02,2.20735847],[587.25,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746402620999,[[584.68,3.98806745],[584.53,0.34215523],[584.42,0.34221963],[584.4,1.08658899],[584.14,1.30390679]],[[585.68,2.17082682],[585.69,1.14862124],[586.92,1.2973862],[587.08,2.20735847],[587.32,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746402657632,[[584.77,1.2390148],[584.75,1.73],[584.74,0.944],[584.53,0.34215523],[584.51,1.08658899]],[[585.87,2.16330493],[587.17,1.2973862],[587.22,0.73047368],[587.31,2.20735847],[587.52,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746402691247,[[584.77,3.6170148],[584.76,0.29720728],[584.68,1.08658899],[584.44,1.30390679],[584.29,2.21845253]],[[585.77,2.60607615],[587.21,1.2973862],[587.35,2.20735847],[587.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746402744588,[[584.96,0.34190371],[584.94,1.08658899],[584.92,3.55],[584.91,0.29714891],[584.73,1.30390679]],[[587.23,1.2973862],[587.36,2.20735847],[587.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746402781916,[[585.18,1.20677518],[585.1,1.015],[584.97,1.08658899],[584.73,1.30390679],[584.58,2.21845253]],[[585.82,1.14933415],[587.35,1.2973862],[587.49,2.20735847],[587.5,0.73096226],[587.72,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746402824959,[[585.18,3.70777518],[585.17,0.29710324],[584.99,1.08658899],[584.76,1.30390679],[584.61,2.21845253]],[[585.81,1.46858889],[585.82,1.14694114],[587.32,1.2973862],[587.47,2.20735847],[587.69,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746402856781,[[585.18,3.70777518],[585.17,1.08658899],[584.99,1.30390679],[584.87,2.21845253],[584.69,2.21647777]],[[585.83,2.61651032],[587.15,1.2973862],[587.27,2.20735847],[587.45,2.20735847],[587.72,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746402951556,[[585.27,4.08072262],[584.87,1.08658899],[584.61,1.30390679],[584.45,2.21845253],[584.21,2.21647777]],[[587.68,1.2973862],[587.83,0.73060645],[587.84,2.20735847],[588.08,2.20735847],[588.46,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403008509,[[585.27,2.70472262],[585.19,1.092],[584.64,0.34209085],[584.62,1.08658899],[584.4,1.30390679]],[[585.79,3.2899759],[587.19,1.2973862],[587.32,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403038327,[[585.27,1.22072262],[585.19,1.283],[585.06,2.353],[584.64,0.34209085],[584.36,1.08658899]],[[585.71,1.13483111],[587.14,1.2973862],[587.29,2.20735847],[587.53,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403079772,[[585.27,2.19772262],[585.15,0.927],[585.1,0.86],[584.64,0.34209085],[584.63,1.08658899]],[[585.75,2.15592008],[585.77,1.1389046],[587.03,1.2973862],[587.16,2.20735847],[587.36,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403088375,[[585.27,2.19772262],[585.15,0.927],[585.06,0.945],[584.67,1.08658899],[584.64,0.34209085]],[[585.77,2.15570976],[585.79,1.13919664],[587.07,1.2973862],[587.2,2.20735847],[587.4,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403088575,[[585.27,2.19772262],[585.15,0.927],[585.06,0.945],[584.67,1.08658899],[584.64,0.34209085]],[[585.76,3.2949064],[587.07,1.2973862],[587.2,2.20735847],[587.4,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403088778,[[585.27,2.19772262],[585.15,0.927],[585.06,0.945],[584.67,1.08658899],[584.64,0.34209085]],[[585.75,2.15570976],[585.76,1.13919664],[587.07,1.2973862],[587.2,2.20735847],[587.4,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403088978,[[585.27,2.19772262],[585.15,0.927],[585.06,0.945],[584.67,1.08658899],[584.64,0.34209085]],[[585.74,2.15570976],[585.76,1.13919664],[587.07,1.2973862],[587.2,2.20735847],[587.4,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403089178,[[585.27,2.19772262],[585.15,0.927],[585.06,0.945],[584.67,1.08658899],[584.64,0.34209085]],[[585.73,2.15570976],[585.74,1.13919664],[587.07,1.2973862],[587.2,2.20735847],[587.4,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403089479,[[585.27,2.19772262],[585.15,0.927],[585.06,0.945],[584.64,0.34209085]],[[585.74,1.13919664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403089480,[[585.27,1.19272262],[585.15,0.927],[585.06,0.945],[584.71,1.08658899],[584.64,0.34209085]],[[585.72,2.15605375],[585.74,1.13919664],[587.02,1.2973862],[587.15,2.20735847],[587.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403089677,[[585.27,1.19272262],[585.15,0.927],[585.06,0.945],[584.71,1.08658899],[584.64,0.34209085]],[[585.71,3.29525039],[587.02,1.2973862],[587.15,2.20735847],[587.34,2.20735847],[593.32,0.62671874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403089873,[[585.27,1.19272262],[585.15,0.927],[585.06,0.945],[584.71,1.08658899],[584.64,0.34209085]],[[585.7,2.15605375],[585.71,1.13919664],[587.02,1.2973862],[587.15,2.20735847],[587.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403090075,[[585.27,1.19272262],[585.15,0.927],[585.06,0.945],[584.71,1.08658899],[584.64,0.34209085]],[[585.69,2.15616847],[585.71,1.13919664],[587.02,1.2973862],[587.15,2.20735847],[587.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403090274,[[585.27,1.19272262],[585.15,0.927],[585.06,0.945],[584.71,1.08658899],[584.64,0.34209085]],[[585.68,1.46775364],[585.71,1.13919664],[587.02,1.2973862],[587.15,2.20735847],[587.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403090579,[[585.27,1.19272262],[585.15,0.927],[585.06,0.945],[584.71,1.08658899],[584.64,0.34209085]],[[585.67,2.60695028],[587.02,1.2973862],[587.15,2.20735847],[587.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403090774,[[585.27,1.19272262],[585.15,0.927],[585.06,0.945],[584.71,1.08658899],[584.64,0.34209085]],[[585.66,1.46775364],[585.67,1.13919664],[587.02,1.2973862],[587.15,2.20735847],[587.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403090974,[[585.27,1.19272262],[585.15,0.927],[585.06,0.945],[584.71,1.08658899],[584.64,0.34209085]],[[585.65,1.46775364],[585.67,1.13919664],[587.02,1.2973862],[587.15,2.20735847],[587.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403091178,[[585.27,1.19272262],[585.15,0.927],[585.06,0.945],[584.71,1.08658899],[584.64,0.34209085]],[[585.64,2.60695028],[587.02,1.2973862],[587.15,2.20735847],[587.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403091374,[[585.27,1.19272262],[585.15,0.927],[585.06,0.945],[584.71,1.08658899],[584.64,0.34209085]],[[585.63,1.46775364],[585.64,1.13919664],[587.02,1.2973862],[587.15,2.20735847],[587.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403091574,[[585.27,1.19272262],[585.15,0.927],[585.06,0.945],[584.71,1.08658899],[584.64,0.34209085]],[[585.62,1.46775364],[585.64,1.13919664],[587.02,1.2973862],[587.15,2.20735847],[587.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403091878,[[585.27,1.19272262],[585.15,0.927],[585.06,0.945],[584.71,1.08658899],[584.64,0.34209085]],[[585.61,2.60695028],[587.02,1.2973862],[587.15,2.20735847],[587.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403092078,[[585.27,1.19272262],[585.15,0.927],[585.06,0.945],[584.71,1.08658899],[584.64,0.34209085]],[[585.6,1.46775364],[585.61,1.13919664],[587.02,1.2973862],[587.15,2.20735847],[587.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403092279,[[585.27,1.19272262],[585.15,0.927],[585.06,0.945],[584.71,1.08658899],[584.64,0.34209085]],[[585.59,1.46775364],[585.61,1.13919664],[587.02,1.2973862],[587.15,2.20735847],[587.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403092480,[[585.27,1.19272262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.71,1.08658899]],[[585.58,2.60695028],[587.02,1.2973862],[587.15,2.20735847],[587.34,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403092678,[[585.27,1.19272262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.7,1.08658899]],[[585.57,1.46775364],[585.58,1.13919664],[587.03,1.2973862],[587.16,2.20735847],[587.36,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403092874,[[585.27,0.34172262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.7,1.08658899]],[[585.56,1.46775364],[585.58,1.13919664],[587.03,1.2973862],[587.16,2.20735847],[587.36,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403093079,[[585.27,0.34172262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.7,1.08658899]],[[585.58,1.13919664],[587.03,1.2973862],[587.16,2.20735847],[587.36,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403093377,[[585.27,0.34172262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.7,1.08658899]],[[585.57,2.60767933],[587.03,1.2973862],[587.15,0.7305625],[587.16,2.20735847],[587.36,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403093575,[[585.27,0.34172262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.7,1.08658899]],[[585.57,1.13919664],[587.03,1.2973862],[587.15,0.7305625],[587.16,2.20735847],[587.36,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403093776,[[585.27,0.34172262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.7,1.08658899]],[[585.57,1.13919664],[587.03,1.2973862],[587.16,2.20735847],[587.36,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403094075,[[585.27,0.34172262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.7,1.08658899]],[[587.03,1.2973862],[587.15,0.73064511],[587.16,2.20735847],[587.36,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403094279,[[585.27,0.34172262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.7,1.08658899]],[[585.87,2.15744637],[587.03,1.2973862],[587.16,2.20735847],[587.36,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403094479,[[585.27,0.34172262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.7,1.08658899]],[[585.86,2.15744637],[585.87,1.13920601],[587.02,0.73065482],[587.03,1.2973862],[587.16,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403094678,[[585.27,0.34172262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.7,1.08658899]],[[585.85,2.15567585],[585.87,1.13920601],[587.03,1.2973862],[587.16,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403094881,[[585.27,0.34172262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.73,1.08658899]],[[585.87,1.13920601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403094882,[[585.27,0.34172262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.73,1.08658899]],[[585.84,2.15567585],[585.87,1.13920601],[587.04,1.2973862],[587.17,2.20735847],[587.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403095079,[[585.27,0.34172262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.73,1.08658899]],[[585.83,2.15567585],[585.87,1.13920601],[587.04,1.2973862],[587.17,2.20735847],[587.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403095277,[[585.27,0.34172262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.73,1.08658899]],[[585.82,2.15567585],[585.87,1.13920601],[587.04,1.2973862],[587.17,2.20735847],[587.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403095584,[[585.27,1.42772262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.73,1.08658899]],[[585.81,3.29488186],[587.04,1.2973862],[587.17,2.20735847],[587.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403095883,[[585.27,1.42772262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.73,1.08658899]],[[585.8,2.15567585],[585.81,1.13920601],[587.04,1.2973862],[587.17,2.20735847],[587.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403096084,[[585.27,1.42772262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.73,1.08658899]],[[585.79,3.29488186],[587.04,1.2973862],[587.17,2.20735847],[587.37,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403096278,[[585.27,1.42772262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.73,1.08658899]],[[585.78,2.15567585],[585.79,1.13920601],[587.15,1.2973862],[587.28,2.20735847],[587.49,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403096479,[[585.27,1.42772262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.73,1.08658899]],[[585.77,3.29047279],[587.15,1.2973862],[587.28,2.20735847],[587.49,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403096682,[[585.27,1.42772262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.73,1.08658899]],[[585.76,2.15126678],[585.77,1.13920601],[587.15,1.2973862],[587.28,2.20735847],[587.49,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403096884,[[585.27,1.42772262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.73,1.08658899]],[[585.75,1.4630931],[585.77,1.13920601],[587.15,1.2973862],[587.28,2.20735847],[587.49,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403097084,[[585.27,1.42772262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.73,1.08658899]],[[585.74,2.60229911],[587.15,1.2973862],[587.28,2.20735847],[587.49,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403097284,[[585.27,1.42772262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.73,1.08658899]],[[585.73,1.4630931],[585.74,1.13920601],[587.15,1.2973862],[587.28,2.20735847],[587.49,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403097584,[[585.27,1.42772262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.73,1.08658899]],[[585.72,2.60229911],[587.15,1.2973862],[587.28,2.20735847],[587.49,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403097784,[[585.27,1.42772262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.73,1.08658899]],[[585.71,1.4630931],[585.72,1.13920601],[587.15,1.2973862],[587.28,2.20735847],[587.49,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403097986,[[585.27,1.42772262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.73,1.08658899]],[[585.7,2.60229911],[587.15,1.2973862],[587.28,2.20735847],[587.49,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403098185,[[585.27,1.42772262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.72,1.08658899]],[[585.69,1.4630931],[585.7,1.13920601],[587.16,1.2973862],[587.3,2.20735847],[587.51,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403098378,[[585.27,1.42772262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.72,1.08658899]],[[585.7,1.13920601],[587.16,1.2973862],[587.3,2.20735847],[587.51,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403098379,[[585.27,1.42772262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.72,1.08658899]],[[585.68,1.4630931],[585.7,1.13920601],[587.16,1.2973862],[587.3,2.20735847],[587.51,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403098583,[[585.27,1.42772262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.72,1.08658899]],[[585.67,2.60229911],[587.16,1.2973862],[587.3,2.20735847],[587.51,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403098783,[[585.27,1.42772262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.72,1.08658899]],[[585.66,1.4630931],[585.67,1.13920601],[587.16,1.2973862],[587.3,2.20735847],[587.51,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403098980,[[585.27,1.42772262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.72,1.08658899]],[[585.65,1.4630931],[585.67,1.13920601],[587.16,1.2973862],[587.3,2.20735847],[587.51,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403099185,[[585.27,1.42772262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.72,1.08658899]],[[585.64,1.13920601],[587.16,1.2973862],[587.3,2.20735847],[587.51,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403099379,[[585.27,1.42772262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.72,1.08658899]],[[585.63,1.13920601],[587.16,1.2973862],[587.3,2.20735847],[587.51,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403099686,[[585.27,1.42772262],[585.15,0.927],[585.13,0.98],[585.06,0.945],[584.72,1.08658899]],[[585.62,1.13920601],[587.16,1.2973862],[587.3,2.20735847],[587.51,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403099887,[[585.27,1.42772262],[585.15,0.927],[585.13,0.98],[584.72,1.08658899]],[[585.62,1.13920601],[587.16,1.2973862],[587.29,0.73064269],[587.3,2.20735847],[587.51,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403100185,[[585.27,1.42772262],[585.15,0.927],[585.13,0.98],[584.72,1.08658899]],[[587.16,1.2973862],[587.29,0.73064269],[587.3,2.20735847],[587.51,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403100384,[[585.27,1.42772262],[585.15,0.927],[585.13,0.98],[584.72,1.08658899]],[[585.87,3.29087497],[587.16,1.2973862],[587.29,0.73064269],[587.3,2.20735847],[587.51,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403100587,[[585.27,1.42772262],[585.15,0.927],[585.13,0.98],[584.72,1.08658899]],[[585.86,2.15228168],[585.87,1.13859329],[587.16,1.2973862],[587.29,0.73064269],[587.3,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403100885,[[585.27,1.42772262],[585.15,0.927],[585.13,0.98],[584.72,1.08658899],[584.36,2.21845253]],[[585.85,3.29087497],[587.2,1.2973862],[587.34,2.20735847],[587.55,2.20735847],[587.88,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403101078,[[585.27,1.42772262],[585.15,0.927],[585.13,0.98],[584.72,1.08658899],[584.36,2.21845253]],[[585.84,2.15228168],[585.85,1.13859329],[587.2,1.2973862],[587.34,2.20735847],[587.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403101278,[[585.27,1.42772262],[585.15,0.927],[585.13,0.98],[584.72,1.08658899],[584.36,2.21845253]],[[585.83,2.15228168],[585.85,1.13859329],[587.2,1.2973862],[587.34,2.20735847],[587.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403101482,[[585.27,1.42772262],[585.15,0.927],[585.13,0.98],[584.72,1.08658899],[584.36,2.21845253]],[[585.82,3.29087497],[587.2,1.2973862],[587.34,2.20735847],[587.55,2.20735847],[593.66,0.62671874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403101682,[[585.27,1.42772262],[585.15,0.927],[585.13,0.98],[584.72,1.08658899],[584.36,2.21845253]],[[585.81,2.15228168],[585.82,1.13859329],[587.2,1.2973862],[587.34,2.20735847],[587.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403101884,[[585.27,1.42772262],[585.15,0.927],[585.13,0.98],[584.72,1.08658899],[584.36,2.21845253]],[[585.8,2.15228168],[585.82,1.13859329],[587.2,1.2973862],[587.34,2.20735847],[587.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403102082,[[585.27,1.42772262],[585.15,0.927],[585.13,0.98]],[[587.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403102083,[[585.27,1.42772262],[585.15,0.927],[585.13,0.98],[584.7,1.08658899],[584.48,1.30390679]],[[585.79,3.29087497],[587.22,1.2973862],[587.36,2.20735847],[587.57,2.20735847],[587.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403102284,[[585.27,1.42772262],[585.15,0.927],[585.13,0.98],[584.7,1.08658899],[584.48,1.30390679]],[[585.78,2.15228168],[585.79,1.13859329],[587.22,1.2973862],[587.36,2.20735847],[587.57,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403102484,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.7,1.08658899],[584.48,1.30390679]],[[585.77,1.46543033],[585.79,1.13859329],[587.22,1.2973862],[587.36,2.20735847],[587.57,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403102682,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.7,1.08658899],[584.48,1.30390679]],[[585.76,1.46543033],[585.79,1.13859329],[587.22,1.2973862],[587.36,2.20735847],[587.57,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403102886,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.7,1.08658899],[584.48,1.30390679]],[[585.75,1.46543033],[585.76,1.13859329],[587.22,1.2973862],[587.36,2.20735847],[587.57,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403103087,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.7,1.08658899],[584.48,1.30390679]],[[585.74,1.46543033],[585.76,1.13859329],[587.22,1.2973862],[587.36,2.20735847],[587.57,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403103284,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.7,1.08658899],[584.48,1.30390679]],[[585.73,2.60402362],[587.22,1.2973862],[587.36,2.20735847],[587.57,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403103485,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.7,1.08658899],[584.48,1.30390679]],[[585.72,1.46543033],[585.73,2.60402362],[587.22,1.2973862],[587.36,2.20735847],[587.57,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403103486,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.7,1.08658899],[584.48,1.30390679]],[[585.72,1.46543033],[585.73,1.13859329],[587.22,1.2973862],[587.36,2.20735847],[587.57,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403103685,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.7,1.08658899],[584.48,1.30390679]],[[585.71,1.46543033],[585.73,1.13859329],[587.22,1.2973862],[587.36,2.20735847],[587.57,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403103881,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.7,1.08658899],[584.48,1.30390679]],[[585.7,1.46543033],[585.73,1.13859329],[587.22,1.2973862],[587.36,2.20735847],[587.57,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403104085,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.7,1.08658899],[584.48,1.30390679]],[[585.69,2.60402362],[587.22,1.2973862],[587.36,2.20735847],[587.57,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403104286,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.7,1.08658899],[584.48,1.30390679]],[[585.68,1.46543033],[585.69,1.13859329],[587.22,1.2973862],[587.36,2.20735847],[587.57,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403104486,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.7,1.08658899],[584.48,1.30390679]],[[585.67,1.46543033],[585.69,1.13859329],[587.22,1.2973862],[587.36,2.20735847],[587.57,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403104687,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.7,1.08658899],[584.48,1.30390679]],[[585.66,1.46543033],[585.67,1.13859329],[587.22,1.2973862],[587.36,2.20735847],[587.57,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403104887,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.7,1.08658899],[584.47,1.30390679]],[[585.65,1.46543033],[585.67,1.13859329],[587.23,1.2973862],[587.36,2.20735847],[587.57,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403105187,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.7,1.08658899],[584.47,1.30390679]],[[585.64,1.46543033],[585.67,1.13859329],[587.23,1.2973862],[587.36,2.20735847],[587.57,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403105388,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.7,1.08658899],[584.47,1.30390679]],[[585.64,1.13859329],[587.23,1.2973862],[587.36,2.20735847],[587.57,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403105888,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.7,1.08658899],[584.47,1.30390679]],[[585.63,1.13859329],[587.23,1.2973862],[587.35,0.73064172],[587.36,2.20735847],[587.57,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403106389,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.7,1.08658899],[584.47,1.30390679]],[[587.23,1.2973862],[587.35,0.73064172],[587.36,2.20735847],[587.57,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403106590,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.7,1.08658899],[584.47,1.30390679]],[[585.87,2.1537169],[587.23,1.2973862],[587.35,0.73064172],[587.36,2.20735847],[587.57,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403106790,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.7,1.08658899],[584.47,1.30390679]],[[585.86,2.1537169],[587.23,1.2973862],[587.35,0.73064172],[587.36,2.20735847],[587.57,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403106990,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.7,1.08658899],[584.47,1.30390679]],[[585.85,3.29308742],[587.23,1.2973862],[587.35,0.73064172],[587.36,2.20735847],[587.57,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403107188,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.7,1.08658899],[584.47,1.30390679]],[[585.84,2.1537169],[585.85,1.13937052],[587.23,1.2973862],[587.35,0.73064172],[587.36,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403107388,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.73,1.08658899],[584.52,1.30390679]],[[585.83,2.1537169],[585.85,1.13937052],[587.18,1.2973862],[587.32,2.20735847],[587.52,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403107689,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.73,1.08658899],[584.52,1.30390679]],[[585.82,3.29308742],[587.18,1.2973862],[587.32,2.20735847],[587.52,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403107891,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.73,1.08658899],[584.52,1.30390679]],[[585.81,2.1537169],[585.82,1.13937052],[587.18,1.2973862],[587.32,2.20735847],[587.52,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403108085,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.73,1.08658899],[584.52,1.30390679]],[[585.8,2.1537169],[585.82,1.13937052],[587.18,1.2973862],[587.32,2.20735847],[587.52,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403108290,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.73,1.08658899],[584.52,1.30390679]],[[585.79,2.1537169],[585.82,1.13937052],[587.18,1.2973862],[587.32,2.20735847],[587.52,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403108490,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.73,1.08658899],[584.52,1.30390679]],[[585.78,2.1537169],[585.82,1.13937052],[587.18,1.2973862],[587.32,2.20735847],[587.52,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403108691,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.73,1.08658899],[584.52,1.30390679]],[[585.77,1.46686392],[585.78,1.13937052],[587.18,1.2973862],[587.32,2.20735847],[587.52,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403108893,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.73,1.08658899],[584.52,1.30390679]],[[585.76,1.46686392],[585.78,1.13937052],[587.18,1.2973862],[587.32,2.20735847],[587.52,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403109192,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.73,1.08658899],[584.52,1.30390679]],[[585.75,1.46686392],[585.78,1.13937052],[587.18,1.2973862],[587.32,2.20735847],[587.52,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403109388,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.73,1.08658899],[584.52,1.30390679]],[[585.74,2.60623444],[587.18,1.2973862],[587.32,2.20735847],[587.52,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403109590,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.77,1.08658899],[584.57,1.30390679]],[[585.73,1.46686392],[585.74,1.13937052],[587.13,1.2973862],[587.26,2.20735847],[587.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403109788,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.77,1.08658899],[584.57,1.30390679]],[[585.72,1.46686392],[585.74,1.13937052],[587.13,1.2973862],[587.26,2.20735847],[587.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403109987,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.77,1.08658899],[584.57,1.30390679]],[[585.71,2.60623444],[587.13,1.2973862],[587.26,2.20735847],[587.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403110193,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.77,1.08658899],[584.57,1.30390679]],[[585.7,1.46686392],[585.71,1.13937052],[587.13,1.2973862],[587.26,2.20735847],[587.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403110387,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.77,1.08658899],[584.57,1.30390679]],[[585.69,1.46686392],[585.7,1.13937052],[587.13,1.2973862],[587.26,2.20735847],[587.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403110586,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.77,1.08658899],[584.57,1.30390679]],[[585.68,1.46686392],[585.7,1.13937052],[587.13,1.2973862],[587.26,2.20735847],[587.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403110793,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.77,1.08658899],[584.57,1.30390679]],[[585.67,2.60623444],[587.13,1.2973862],[587.26,2.20735847],[587.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403111093,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.7,1.08658899],[584.47,1.30390679]],[[585.66,1.46686392],[585.67,1.13937052],[587.22,1.2973862],[587.36,2.20735847],[587.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403111290,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.7,1.08658899],[584.47,1.30390679]],[[585.65,1.46686392],[585.66,1.13937052],[587.22,1.2973862],[587.36,2.20735847],[587.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403111488,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.7,1.08658899],[584.47,1.30390679]],[[585.64,1.13937052],[587.22,1.2973862],[587.36,2.20735847],[587.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403111791,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.7,1.08658899],[584.47,1.30390679]],[[585.64,1.13937052],[587.22,1.2973862],[587.35,0.73077089],[587.36,2.20735847],[587.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403111988,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.7,1.08658899],[584.47,1.30390679]],[[585.63,1.13937052],[587.22,1.2973862],[587.35,0.73077089],[587.36,2.20735847],[587.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403112493,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.7,1.08658899],[584.47,1.30390679]],[[587.22,1.2973862],[587.35,0.73077089],[587.36,2.20735847],[587.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403112694,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.7,1.08658899],[584.47,1.30390679]],[[585.87,2.15378218],[587.22,1.2973862],[587.35,0.73077089],[587.36,2.20735847],[587.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403112895,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.7,1.08658899],[584.47,1.30390679]],[[585.86,2.15378218],[587.21,0.73077089],[587.22,1.2973862],[587.36,2.20735847],[587.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403113093,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.7,1.08658899],[584.47,1.30390679]],[[585.85,2.15378218],[587.21,0.73077089],[587.22,1.2973862],[587.36,2.20735847],[587.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403113394,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.65,1.08658899],[584.4,1.30390679]],[[585.84,3.29356101],[587.21,0.73077089],[587.3,1.2973862],[587.45,2.20735847],[587.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403113593,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.65,1.08658899],[584.4,1.30390679]],[[585.83,2.15378218],[585.84,1.13977883],[587.21,0.73077089],[587.3,1.2973862],[587.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403113794,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.65,1.08658899],[584.4,1.30390679]],[[585.82,2.15378218],[585.84,1.13977883],[587.3,1.2973862],[587.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403113993,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.65,1.08658899],[584.4,1.30390679]],[[585.81,3.29356101],[587.3,1.2973862],[587.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403114191,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.65,1.08658899],[584.4,1.30390679]],[[585.8,2.15372519],[585.81,1.13977883],[587.3,1.2973862],[587.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403114389,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.65,1.08658899],[584.4,1.30390679]],[[585.81,1.13977883],[587.3,1.2973862],[587.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403114390,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.65,1.08658899],[584.4,1.30390679]],[[585.79,2.15372519],[585.81,1.13977883],[587.3,1.2973862],[587.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403114588,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.65,1.08658899],[584.4,1.30390679]],[[585.78,2.60665667],[587.3,1.2973862],[587.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403114789,[[585.27,2.78072262],[585.15,0.927],[585.13,0.98],[584.65,1.08658899],[584.4,1.30390679]],[[585.77,1.46687784],[585.78,1.13977883],[587.3,1.2973862],[587.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403115089,[[585.27,2.78072262],[585.13,0.98],[584.65,1.08658899],[584.4,1.30390679]],[[585.76,1.46687784],[585.78,1.13977883],[587.3,1.2973862],[587.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403115291,[[585.27,2.78072262],[585.13,0.98],[584.65,1.08658899],[584.4,1.30390679]],[[585.75,1.46687784],[585.76,1.13977883],[587.3,1.2973862],[587.45,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403115596,[[585.27,2.78072262],[585.13,0.98],[584.65,1.08658899],[584.41,1.30390679],[584.26,2.21845253]],[[585.74,2.60665667],[587.29,1.2973862],[587.44,2.20735847],[587.67,2.20735847],[588.44,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403115794,[[585.27,2.78072262],[585.13,0.98],[584.65,1.08658899],[584.41,1.30390679],[584.26,2.21845253]],[[585.73,1.46687784],[585.74,2.60665667],[587.29,1.2973862],[587.44,2.20735847],[587.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403115795,[[585.27,2.78072262],[585.13,0.98],[584.65,1.08658899],[584.41,1.30390679],[584.26,2.21845253]],[[585.73,1.46687784],[585.74,1.13977883],[587.29,1.2973862],[587.44,2.20735847],[587.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403116092,[[585.27,2.78072262],[585.13,0.98],[584.65,1.08658899],[584.41,1.30390679],[584.26,2.21845253]],[[585.72,2.60665667],[587.29,1.2973862],[587.44,2.20735847],[587.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403116395,[[585.27,2.78072262],[585.13,0.98],[584.65,1.08658899],[584.41,1.30390679],[584.26,2.21845253]],[[585.71,1.46687784],[585.72,1.13977883],[587.29,1.2973862],[587.44,2.20735847],[587.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403116593,[[585.27,2.78072262],[585.13,0.98],[584.65,1.08658899],[584.41,1.30390679],[584.26,2.21845253]],[[585.7,1.46687784],[585.72,1.13977883],[587.29,1.2973862],[587.44,2.20735847],[587.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403116797,[[585.27,2.78072262],[585.13,0.98],[584.65,1.08658899],[584.41,1.30390679],[584.26,2.21845253]],[[585.69,1.46736178],[585.7,1.13977883],[587.29,1.2973862],[587.44,2.20735847],[587.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403117098,[[585.27,2.78072262],[585.13,0.98],[584.65,1.08658899],[584.41,1.30390679],[584.26,2.21845253]],[[585.68,1.46736178],[585.7,1.13977883],[587.29,1.2973862],[587.44,2.20735847],[587.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403117397,[[585.27,2.78072262],[585.13,0.98],[584.65,1.08658899],[584.41,1.30390679],[584.26,2.21845253]],[[585.67,2.60714061],[587.29,1.2973862],[587.44,2.20735847],[587.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403117598,[[585.27,2.78072262],[585.13,0.98],[584.65,1.08658899],[584.41,1.30390679],[584.26,2.21845253]],[[585.66,1.46736178],[585.67,1.13977883],[587.29,1.2973862],[587.44,2.20735847],[587.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403117791,[[585.27,2.78072262],[585.13,0.98],[584.65,1.08658899],[584.41,1.30390679],[584.26,2.21845253]],[[585.65,2.60708055],[587.29,1.2973862],[587.44,2.20735847],[587.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403117991,[[585.27,2.78072262],[585.13,0.98],[584.59,1.08658899],[584.32,1.30390679],[584.16,2.21845253]],[[585.65,1.13977883],[587.37,1.2973862],[587.53,2.20735847],[587.78,2.20735847],[588.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403118395,[[585.27,2.78072262],[585.17,0.992],[585.13,0.98],[584.59,1.08658899],[584.32,1.30390679]],[[585.65,1.13977883],[587.37,1.2973862],[587.53,2.20735847],[587.78,2.20735847],[588.17,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403118600,[[585.27,2.78072262],[585.17,0.992],[584.59,1.08658899],[584.32,1.30390679]],[[585.64,1.13977883],[587.37,1.2973862],[587.52,0.73063512],[587.53,2.20735847],[587.78,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403118999,[[585.27,2.78072262],[585.17,0.992],[584.59,1.08658899],[584.32,1.30390679]],[[585.63,1.13977883],[587.37,1.2973862],[587.52,0.73063512],[587.53,2.20735847],[587.78,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403119194,[[585.27,2.78072262],[585.17,0.992],[584.59,1.08658899],[584.32,1.30390679]],[[585.63,1.13977883],[587.37,1.2973862],[587.53,2.20735847],[587.78,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403119394,[[585.27,2.78072262],[585.17,0.992],[584.57,1.08658899],[584.3,1.30390679],[584.14,2.21845253]],[[585.63,1.13977883],[587.39,1.2973862],[587.51,0.73063023],[587.55,2.20735847],[587.81,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403119599,[[585.27,2.78072262],[585.17,0.992],[584.57,1.08658899],[584.3,1.30390679],[584.14,2.21845253]],[[585.63,1.13977883],[587.39,1.2973862],[587.55,2.20735847],[587.81,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403119793,[[585.27,2.78072262],[585.17,0.992],[584.57,1.08658899],[584.3,1.30390679],[584.14,2.21845253]],[[585.62,1.13977883],[587.39,1.2973862],[587.55,2.20735847],[587.81,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403119998,[[585.27,2.78072262],[585.17,0.992],[584.57,1.08658899],[584.3,1.30390679],[584.14,2.21845253]],[[585.62,1.13977883],[587.39,1.2973862],[587.54,0.73063108],[587.55,2.20735847],[587.81,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403120299,[[585.27,2.78072262],[585.17,0.992],[584.57,1.08658899],[584.3,1.30390679],[584.14,2.21845253]],[[587.39,1.2973862],[587.54,0.73063108],[587.55,2.20735847],[587.81,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403120502,[[585.27,2.78072262],[585.17,0.992],[584.57,1.08658899],[584.3,1.30390679],[584.14,2.21845253]],[[585.87,2.15418212],[587.39,1.2973862],[587.54,0.73063108],[587.55,2.20735847],[587.81,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403120798,[[585.27,2.78072262],[585.17,0.992],[584.57,1.08658899],[584.3,1.30390679],[584.14,2.21845253]],[[585.86,2.15418212],[587.38,0.73063108],[587.39,1.2973862],[587.55,2.20735847],[587.81,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403120999,[[585.27,2.78072262],[585.17,0.992],[584.57,1.08658899],[584.3,1.30390679],[584.14,2.21845253]],[[585.85,3.29399663],[587.38,0.73063108],[587.39,1.2973862],[587.55,2.20735847],[587.81,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403121200,[[585.27,4.12572262],[585.17,0.992],[584.57,1.08658899],[584.3,1.30390679],[584.14,2.21845253]],[[585.84,2.15418212],[585.85,1.13981451],[587.38,0.73063108],[587.39,1.2973862],[587.55,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403121500,[[585.27,4.12572262],[585.17,0.992],[584.52,1.08658899],[584.24,1.30390679],[584.06,2.21845253]],[[585.83,2.15415733],[585.85,1.13981451],[587.45,1.2973862],[587.62,2.20735847],[587.89,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403121699,[[585.27,4.12572262],[585.17,0.992],[584.52,1.08658899],[584.24,1.30390679],[584.06,2.21845253]],[[585.82,3.29397184],[587.45,1.2973862],[587.62,2.20735847],[587.89,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403121900,[[585.27,4.12572262],[585.17,0.992],[584.52,1.08658899],[584.24,1.30390679],[584.06,2.21845253]],[[585.81,2.15415733],[585.82,1.13981451],[587.45,1.2973862],[587.62,2.20735847],[587.89,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403122201,[[585.27,4.12572262],[585.17,0.992],[584.52,1.08658899],[584.24,1.30390679],[584.06,2.21845253]],[[585.8,3.29397184],[587.45,1.2973862],[587.62,2.20735847],[587.89,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403122397,[[585.27,4.12572262],[585.17,0.992],[584.52,1.08658899],[584.24,1.30390679],[584.06,2.21845253]],[[585.79,3.29397184],[587.45,1.2973862],[587.62,2.20735847],[587.89,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403122702,[[585.27,4.12572262],[585.17,0.992],[584.52,1.08658899],[584.24,1.30390679],[584.06,2.21845253]],[[585.78,2.15415733],[585.79,1.13981451],[587.45,1.2973862],[587.62,2.20735847],[587.89,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403122901,[[585.27,4.12572262],[585.17,0.992],[584.52,1.08658899],[584.24,1.30390679],[584.06,2.21845253]],[[585.77,3.29397184],[587.45,1.2973862],[587.62,2.20735847],[587.89,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403123200,[[585.27,4.12572262],[585.17,0.992],[584.52,1.08658899],[584.24,1.30390679],[584.06,2.21845253]],[[585.76,3.29397184],[587.45,1.2973862],[587.62,2.20735847],[587.89,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403123400,[[585.27,4.12572262],[585.17,0.992],[584.52,1.08658899],[584.24,1.30390679],[584.06,2.21845253]],[[585.75,2.15415733],[585.76,1.13981451],[587.45,1.2973862],[587.62,2.20735847],[587.89,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403123700,[[585.27,4.12572262],[585.17,0.992],[584.52,1.08658899],[584.24,1.30390679],[584.06,2.21845253]],[[585.74,2.15415733],[585.76,1.13981451],[587.45,1.2973862],[587.62,2.20735847],[587.89,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403123902,[[585.27,4.12572262],[585.17,0.992]],[[585.74,2.15415733],[585.76,1.13981451],[587.45,1.2973862],[587.62,2.20735847],[587.89,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403123903,[[585.27,4.12572262],[585.17,0.992],[584.49,1.08658899],[584.2,1.30390679],[584.03,2.21845253]],[[585.73,1.46742155],[585.74,1.13981451],[587.4,1.2973862],[587.57,2.20735847],[587.84,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403124201,[[585.27,4.12572262],[585.17,0.992],[584.49,1.08658899],[584.2,1.30390679],[584.03,2.21845253]],[[585.72,2.60723606],[587.4,1.2973862],[587.57,2.20735847],[587.84,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403124502,[[585.27,4.12572262],[585.17,0.992],[584.49,1.08658899],[584.2,1.30390679],[584.03,2.21845253]],[[585.71,1.46742155],[585.72,1.13981451],[587.4,1.2973862],[587.57,2.20735847],[587.84,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403124697,[[585.27,4.12572262],[585.17,0.992],[584.49,1.08658899],[584.2,1.30390679],[584.03,2.21845253]],[[585.72,1.13981451],[587.4,1.2973862],[587.57,2.20735847],[587.84,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403124698,[[585.27,4.12572262],[585.17,0.992],[584.49,1.08658899],[584.2,1.30390679],[584.03,2.21845253]],[[585.7,2.60723606],[587.4,1.2973862],[587.57,2.20735847],[587.84,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403124897,[[585.27,4.12572262],[585.17,0.992],[584.49,1.08658899],[584.2,1.30390679],[584.03,2.21845253]],[[585.69,1.46742155],[585.7,1.13981451],[587.4,1.2973862],[587.57,2.20735847],[587.84,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403125101,[[585.27,4.12572262],[585.17,0.992],[584.49,1.08658899],[584.2,1.30390679],[584.03,2.21845253]],[[585.68,1.46742155],[585.7,1.13981451],[587.4,1.2973862],[587.57,2.20735847],[587.84,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403125302,[[585.27,4.12572262],[585.17,0.992],[584.49,1.08658899],[584.2,1.30390679],[584.03,2.21845253]],[[585.67,2.60723606],[587.4,1.2973862],[587.57,2.20735847],[587.84,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403125506,[[585.27,4.12572262],[585.17,0.992],[584.49,1.08658899],[584.2,1.30390679],[584.03,2.21845253]],[[585.66,1.46742155],[585.67,1.13981451],[587.4,1.2973862],[587.57,2.20735847],[587.84,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403125703,[[585.27,4.12572262],[585.17,0.992],[584.49,1.08658899],[584.2,1.30390679],[584.03,2.21845253]],[[585.65,1.46742155],[585.67,1.13981451],[587.4,1.2973862],[587.57,2.20735847],[587.84,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403126003,[[585.27,4.12572262],[585.17,0.992],[584.48,1.08658899],[584.2,1.30390679],[584.03,2.21845253]],[[585.64,2.60723606],[587.38,1.2973862],[587.55,2.20735847],[587.82,2.20735847],[588.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403126202,[[585.27,4.12572262],[585.17,0.992],[584.48,1.08658899],[584.2,1.30390679],[584.03,2.21845253]],[[585.63,1.46742155],[585.64,1.13981451],[587.38,1.2973862],[587.55,2.20735847],[587.82,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403126403,[[585.27,4.12572262],[585.17,0.992],[584.48,1.08658899],[584.2,1.30390679],[584.03,2.21845253]],[[585.62,2.60723606],[587.38,1.2973862],[587.55,2.20735847],[587.82,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403126603,[[585.27,4.12572262],[585.17,0.992],[584.48,1.08658899],[584.2,1.30390679],[584.03,2.21845253]],[[585.61,1.46742155],[585.62,1.13981451],[587.38,1.2973862],[587.55,2.20735847],[587.82,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403126800,[[585.27,4.12572262],[585.17,0.992],[584.48,1.08658899],[584.2,1.30390679],[584.03,2.21845253]],[[585.6,2.60723606],[587.38,1.2973862],[587.55,2.20735847],[587.82,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403127001,[[585.27,4.12572262],[585.17,0.992],[584.48,1.08658899],[584.2,1.30390679],[584.03,2.21845253]],[[585.59,1.46742155],[585.6,1.13981451],[587.38,1.2973862],[587.55,2.20735847],[587.82,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403127205,[[585.27,4.12572262],[585.17,0.992],[584.48,1.08658899],[584.2,1.30390679],[584.03,2.21845253]],[[585.58,1.46742155],[585.6,1.13981451],[587.38,1.2973862],[587.55,2.20735847],[587.82,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403127501,[[585.27,2.77272262],[585.17,0.992],[584.56,1.08658899],[584.29,1.30390679],[584.13,2.21845253]],[[585.6,1.13981451],[587.27,1.2973862],[587.44,2.20735847],[587.69,2.20735847],[588.08,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403127706,[[585.27,2.77272262],[585.17,0.992],[584.56,1.08658899],[584.29,1.30390679],[584.13,2.21845253]],[[585.59,2.60677256],[587.27,1.2973862],[587.44,2.20735847],[587.69,2.20735847],[588.08,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403127905,[[585.27,2.77272262],[585.17,0.992],[584.56,1.08658899],[584.29,1.30390679],[584.13,2.21845253]],[[585.58,1.46695805],[585.59,1.13981451],[587.27,1.2973862],[587.44,2.20735847],[587.69,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403128103,[[585.27,2.77272262],[585.17,0.992],[584.56,1.08658899],[584.29,1.30390679],[584.13,2.21845253]],[[585.57,1.13981451],[587.27,1.2973862],[587.44,2.20735847],[587.69,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403128505,[[585.27,2.77272262],[585.17,0.992],[584.56,1.08658899],[584.29,1.30390679],[584.13,2.21845253]],[[585.57,1.13981451],[587.27,1.2973862],[587.43,0.73051823],[587.44,2.20735847],[587.69,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403128705,[[585.27,2.77272262],[585.17,0.992],[584.56,1.08658899],[584.29,1.30390679],[584.13,2.21845253]],[[585.56,1.13981451],[587.27,1.2973862],[587.43,0.73051823],[587.44,2.20735847],[587.69,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403129304,[[585.27,2.77272262],[585.17,0.992],[584.56,1.08658899],[584.29,1.30390679],[584.13,2.21845253]],[[585.55,1.13981451],[587.27,1.2973862],[587.43,0.73051823],[587.44,2.20735847],[587.69,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403129505,[[585.27,2.77272262],[585.17,0.992],[584.56,1.08658899],[584.29,1.30390679],[584.13,2.21845253]],[[587.27,1.2973862],[587.43,0.73051823],[587.44,2.20735847],[587.69,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403129705,[[585.27,2.77272262],[585.17,0.992],[584.6,1.08658899],[584.35,1.30390679],[584.19,2.21845253]],[[585.87,2.15392384],[587.19,1.2973862],[587.35,2.20735847],[587.43,0.73051823],[587.59,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403129905,[[585.27,2.77272262],[585.17,0.992],[584.6,1.08658899],[584.35,1.30390679],[584.19,2.21845253]],[[585.86,3.29373321],[587.18,0.73051823],[587.19,1.2973862],[587.35,2.20735847],[587.59,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403130105,[[585.27,2.77272262],[585.17,0.992],[584.6,1.08658899],[584.35,1.30390679],[584.19,2.21845253]],[[585.85,0.68681723],[585.86,1.13980937],[587.18,0.73051823],[587.19,1.2973862],[587.35,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403130305,[[585.27,3.65172262],[585.17,0.992],[584.6,1.08658899],[584.35,1.30390679],[584.19,2.21845253]],[[585.84,2.15397644],[585.86,1.13980937],[587.18,0.73051823],[587.19,1.2973862],[587.35,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403130606,[[585.27,3.65172262],[585.17,0.992],[584.6,1.08658899],[584.35,1.30390679],[584.19,2.21845253]],[[585.83,2.15397644],[585.86,1.13980937],[587.19,1.2973862],[587.35,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403130805,[[585.27,3.65172262],[585.17,0.992],[584.6,1.08658899],[584.35,1.30390679],[584.19,2.21845253]],[[585.82,3.29378581],[587.19,1.2973862],[587.35,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403131004,[[585.27,3.65172262],[585.17,0.992],[584.6,1.08658899],[584.35,1.30390679],[584.19,2.21845253]],[[585.81,2.15397644],[585.82,1.13980937],[587.19,1.2973862],[587.35,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403131205,[[585.27,3.65172262],[585.17,0.992],[584.6,1.08658899],[584.35,1.30390679],[584.19,2.21845253]],[[585.8,3.29378581],[587.19,1.2973862],[587.35,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403131405,[[585.27,3.65172262],[585.17,0.992],[584.6,1.08658899],[584.35,1.30390679],[584.19,2.21845253]],[[585.79,2.15397644],[585.8,1.13980937],[587.19,1.2973862],[587.35,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403131599,[[585.27,3.65172262],[585.17,0.992],[584.6,1.08658899],[584.35,1.30390679],[584.19,2.21845253]],[[585.78,2.15397644],[585.8,1.13980937],[587.19,1.2973862],[587.35,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403131803,[[585.27,3.65172262],[585.17,0.992],[584.6,1.08658899],[584.35,1.30390679],[584.19,2.21845253]],[[585.77,2.15397644],[585.8,1.13980937],[587.19,1.2973862],[587.35,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403132005,[[585.27,3.65172262],[585.17,0.992],[584.6,1.08658899],[584.35,1.30390679],[584.19,2.21845253]],[[585.76,2.15415294],[585.77,1.13980937],[587.19,1.2973862],[587.35,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403132207,[[585.27,3.65172262],[585.17,0.992],[584.6,1.08658899],[584.35,1.30390679],[584.19,2.21845253]],[[585.75,2.15415294],[585.77,1.13980937],[587.19,1.2973862],[587.35,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403132407,[[585.27,3.65172262],[585.17,0.992],[584.6,1.08658899],[584.35,1.30390679],[584.2,2.21845253]],[[585.74,2.15415294],[585.77,1.13980937],[587.19,1.2973862],[587.34,2.20735847],[587.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403132608,[[585.27,3.65172262],[585.17,0.992],[584.6,1.08658899],[584.35,1.30390679],[584.2,2.21845253]],[[585.73,3.29396231],[587.19,1.2973862],[587.34,2.20735847],[587.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403132807,[[585.27,3.65172262],[585.17,0.992],[584.6,1.08658899],[584.35,1.30390679],[584.2,2.21845253]],[[585.72,2.15415294],[585.73,1.13980937],[587.19,1.2973862],[587.34,2.20735847],[587.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403133008,[[585.27,3.65172262],[585.17,0.992],[584.6,1.08658899],[584.35,1.30390679],[584.2,2.21845253]],[[585.71,2.15415294],[585.73,1.13980937],[587.19,1.2973862],[587.34,2.20735847],[587.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403133205,[[585.27,3.65172262],[585.17,0.992],[584.6,1.08658899],[584.35,1.30390679],[584.2,2.21845253]],[[585.7,2.15415294],[585.73,1.13980937],[587.19,1.2973862],[587.34,2.20735847],[587.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403133406,[[585.27,3.65172262],[585.17,0.992],[584.6,1.08658899],[584.35,1.30390679],[584.2,2.21845253]],[[585.69,2.60696858],[587.19,1.2973862],[587.34,2.20735847],[587.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403133603,[[585.27,3.65172262],[585.17,0.992],[584.6,1.08658899],[584.35,1.30390679],[584.2,2.21845253]],[[585.68,1.46715921],[585.69,1.13980937],[587.19,1.2973862],[587.34,2.20735847],[587.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403133802,[[585.27,3.65172262],[585.17,0.992],[584.6,1.08658899],[584.35,1.30390679],[584.2,2.21845253]],[[585.67,1.46822525],[585.69,1.13980937],[587.19,1.2973862],[587.34,2.20735847],[587.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403134007,[[585.27,3.65172262],[585.17,0.992],[584.6,1.08658899],[584.35,1.30390679],[584.2,2.21845253]],[[585.66,1.46822525],[585.67,1.13980937],[587.19,1.2973862],[587.34,2.20735847],[587.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403134208,[[585.27,3.65172262],[585.17,0.992],[584.67,1.08658899],[584.44,1.30390679],[584.29,2.21845253]],[[585.65,1.46822525],[585.67,1.13980937],[587.1,1.2973862],[587.25,2.20735847],[587.47,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403134404,[[585.27,3.65172262],[585.17,0.992],[584.67,1.08658899],[584.44,1.30390679],[584.29,2.21845253]],[[585.64,2.60803462],[587.1,1.2973862],[587.25,2.20735847],[587.47,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403134604,[[585.27,3.65172262],[585.17,0.992],[584.67,1.08658899],[584.44,1.30390679],[584.29,2.21845253]],[[585.63,1.46822525],[585.64,1.13980937],[587.1,1.2973862],[587.25,2.20735847],[587.47,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403134808,[[585.27,3.65172262],[585.17,0.992],[584.67,1.08658899],[584.44,1.30390679],[584.29,2.21845253]],[[585.62,1.46822525],[585.64,1.13980937],[587.1,1.2973862],[587.25,2.20735847],[587.47,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403135008,[[585.27,3.65172262],[585.17,0.992],[584.67,1.08658899],[584.44,1.30390679],[584.29,2.21845253]],[[585.61,2.60803462],[587.1,1.2973862],[587.25,2.20735847],[587.47,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403135208,[[585.27,3.65172262],[585.17,0.992],[584.67,1.08658899],[584.44,1.30390679],[584.29,2.21845253]],[[585.6,1.46822525],[585.61,1.13980937],[587.1,1.2973862],[587.25,2.20735847],[587.47,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403135405,[[585.27,3.65172262],[585.17,0.992],[584.67,1.08658899],[584.44,1.30390679],[584.29,2.21845253]],[[585.59,1.46822525],[585.61,1.13980937],[587.1,1.2973862],[587.25,2.20735847],[587.47,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403135603,[[585.27,3.65172262],[585.17,0.992],[584.67,1.08658899],[584.44,1.30390679],[584.29,2.21845253]],[[585.58,1.46837876],[585.61,1.13980937],[587.1,1.2973862],[587.25,2.20735847],[587.47,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403135808,[[585.27,3.65172262],[585.17,0.992],[584.67,1.08658899],[584.44,1.30390679],[584.29,2.21845253]],[[585.57,1.46837876],[585.58,1.13980937],[587.1,1.2973862],[587.25,2.20735847],[587.47,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403136006,[[585.27,3.65172262],[585.17,0.992],[584.67,1.08658899],[584.44,1.30390679],[584.29,2.21845253]],[[585.56,1.46837876],[585.58,1.13980937],[587.1,1.2973862],[587.25,2.20735847],[587.47,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403136310,[[585.27,3.65172262],[585.17,0.992],[584.59,1.08658899],[584.35,1.30390679],[584.19,2.21845253]],[[585.55,1.46837876],[585.58,1.13980937],[587.19,1.2973862],[587.35,2.20735847],[587.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403136504,[[585.27,3.65172262],[585.17,0.992],[584.59,1.08658899],[584.35,1.30390679],[584.19,2.21845253]],[[585.54,1.46888881],[585.55,1.13980937],[587.19,1.2973862],[587.35,2.20735847],[587.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403136707,[[585.27,3.65172262],[585.17,0.992],[584.59,1.08658899],[584.35,1.30390679],[584.19,2.21845253]],[[585.55,1.13980937],[587.19,1.2973862],[587.35,2.20735847],[587.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403136909,[[585.27,3.65172262],[585.17,0.992],[584.59,1.08658899],[584.35,1.30390679],[584.19,2.21845253]],[[585.54,1.46888964],[585.55,1.13980937],[587.19,1.2973862],[587.35,2.20735847],[587.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403137112,[[585.27,3.65172262],[585.17,0.992],[584.59,1.08658899],[584.35,1.30390679],[584.19,2.21845253]],[[585.54,1.13980937],[587.19,1.2973862],[587.35,2.20735847],[587.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403137310,[[585.27,3.65172262],[585.17,0.992],[584.59,1.08658899],[584.35,1.30390679],[584.19,2.21845253]],[[585.54,1.13980937],[587.19,1.2973862],[587.34,0.73053288],[587.35,2.20735847],[587.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403137610,[[585.27,3.65172262],[585.17,0.992],[584.59,1.08658899],[584.35,1.30390679],[584.19,2.21845253]],[[585.53,1.13980937],[587.19,1.2973862],[587.34,0.73053288],[587.35,2.20735847],[587.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403137812,[[585.27,3.65172262],[585.17,0.992],[584.59,1.08658899],[584.35,1.30390679],[584.19,2.21845253]],[[585.52,1.13980937],[587.19,1.2973862],[587.34,0.73053288],[587.35,2.20735847],[587.58,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403138012,[[585.27,3.65172262],[585.17,0.992],[584.49,1.08658899],[584.21,1.30390679],[584.05,2.21845253]],[[585.52,1.13980937],[587.33,1.2973862],[587.34,0.73053288],[587.5,2.20735847],[587.76,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403138206,[[585.27,2.30672262],[585.17,0.992],[584.49,1.08658899],[584.21,1.30390679],[584.05,2.21845253]],[[585.51,1.13980937],[587.33,1.2973862],[587.49,0.73053288],[587.5,2.20735847],[587.76,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403138717,[[585.27,2.30672262],[585.17,0.992],[584.49,1.08658899],[584.21,1.30390679],[584.05,2.21845253]],[[587.33,1.2973862],[587.49,0.73053288],[587.5,2.20735847],[587.76,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403138914,[[585.27,2.30672262],[585.17,0.992],[584.49,1.08658899],[584.21,1.30390679],[584.05,2.21845253]],[[585.87,2.15459819],[587.33,1.2973862],[587.5,2.20735847],[587.76,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403139109,[[585.27,2.30672262],[585.17,0.992],[584.49,1.08658899],[584.21,1.30390679],[584.05,2.21845253]],[[585.86,2.15459455],[587.32,0.73051708],[587.33,1.2973862],[587.5,2.20735847],[587.76,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403139312,[[585.27,2.30672262],[585.17,0.992],[584.49,1.08658899],[584.21,1.30390679],[584.05,2.21845253]],[[585.85,2.15459455],[585.86,1.14046188],[587.32,0.73051708],[587.33,1.2973862],[587.5,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403139512,[[585.27,2.30672262],[585.17,0.992],[584.49,1.08658899],[584.21,1.30390679],[584.05,2.21845253]],[[585.84,2.15459455],[585.86,1.14046188],[587.32,0.73051708],[587.33,1.2973862],[587.5,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403139714,[[585.27,2.30672262],[585.17,0.992],[584.49,1.08658899],[584.21,1.30390679],[584.05,2.21845253]],[[585.83,3.29505643],[587.33,1.2973862],[587.5,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403140014,[[585.27,2.30672262],[585.17,0.992],[584.49,1.08658899],[584.21,1.30390679],[584.05,2.21845253]],[[585.82,2.15459455],[585.83,1.14046188],[587.33,1.2973862],[587.5,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403140208,[[585.27,2.30672262],[585.17,0.992],[584.52,1.08658899],[584.25,1.30390679],[584.09,2.21845253]],[[585.81,2.15459455],[585.83,1.14046188],[587.29,1.2973862],[587.45,2.20735847],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403140409,[[585.27,2.30672262],[585.17,0.992],[584.52,1.08658899],[584.25,1.30390679],[584.09,2.21845253]],[[585.8,3.29505643],[587.29,1.2973862],[587.45,2.20735847],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403140611,[[585.27,2.30672262],[585.17,0.992],[584.52,1.08658899],[584.25,1.30390679],[584.09,2.21845253]],[[585.79,2.15459455],[585.8,1.14046188],[587.29,1.2973862],[587.45,2.20735847],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403140912,[[585.27,2.30672262],[585.17,0.992],[584.52,1.08658899],[584.25,1.30390679],[584.09,2.21845253]],[[585.78,2.15689348],[585.8,1.14046188],[587.29,1.2973862],[587.45,2.20735847],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403141112,[[585.27,2.30672262],[585.17,0.992],[584.52,1.08658899],[584.25,1.30390679],[584.09,2.21845253]],[[585.77,3.29735536],[587.29,1.2973862],[587.45,2.20735847],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403141310,[[585.27,3.67572262],[585.17,0.992],[584.52,1.08658899],[584.25,1.30390679],[584.09,2.21845253]],[[585.76,2.15689348],[585.77,1.14046188],[587.29,1.2973862],[587.45,2.20735847],[587.7,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403141515,[[585.27,3.67572262],[585.17,0.992],[584.51,1.08658899],[584.25,1.30390679],[584.09,2.21845253]],[[585.75,3.29735536],[587.26,1.2973862],[587.42,2.20735847],[587.66,2.20735847],[588.05,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403141815,[[585.27,3.67572262],[585.17,0.992],[584.51,1.08658899],[584.25,1.30390679],[584.09,2.21845253]],[[585.74,2.15689348],[585.75,1.14046188],[587.26,1.2973862],[587.42,2.20735847],[587.66,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403142018,[[585.27,3.67572262],[585.17,0.992],[584.51,1.08658899],[584.25,1.30390679],[584.09,2.21845253]],[[585.73,2.15689348],[585.75,1.14046188],[587.26,1.2973862],[587.42,2.20735847],[587.66,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403142218,[[585.27,3.67572262],[585.17,0.992],[584.51,1.08658899],[584.25,1.30390679],[584.09,2.21845253]],[[585.72,2.15689348],[585.75,1.14046188],[587.26,1.2973862],[587.42,2.20735847],[587.66,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403142419,[[585.27,2.79672262],[585.17,0.992],[584.51,1.08658899],[584.25,1.30390679],[584.09,2.21845253]],[[585.71,2.15689348],[585.72,1.14046188],[587.26,1.2973862],[587.42,2.20735847],[587.66,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403142618,[[585.27,2.79672262],[585.17,0.992],[584.51,1.08658899],[584.25,1.30390679],[584.09,2.21845253]],[[585.7,2.15689348],[585.72,1.14046188],[587.26,1.2973862],[587.42,2.20735847],[587.66,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403142821,[[585.27,2.79672262],[585.17,0.992],[584.51,1.08658899],[584.25,1.30390679],[584.09,2.21845253]],[[585.69,2.15689348],[585.72,1.14046188],[587.26,1.2973862],[587.42,2.20735847],[587.66,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403143118,[[585.27,2.79672262],[585.17,0.992],[584.51,1.08658899],[584.25,1.30390679],[584.09,2.21845253]],[[585.68,2.15689348],[585.69,1.14046188],[587.26,1.2973862],[587.42,2.20735847],[587.66,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403143320,[[585.27,2.79672262],[585.17,0.992],[584.52,1.08658899],[584.26,1.30390679],[584.1,2.21845253]],[[585.67,3.29735536],[587.24,1.2973862],[587.4,2.20735847],[587.64,2.20735847],[588.02,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403143521,[[585.27,2.79672262],[585.17,0.992],[584.52,1.08658899],[584.26,1.30390679],[584.1,2.21845253]],[[585.66,2.15689348],[585.67,1.14046188],[587.24,1.2973862],[587.4,2.20735847],[587.64,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403143714,[[585.27,2.79672262],[585.17,0.992],[584.52,1.08658899],[584.26,1.30390679],[584.1,2.21845253]],[[585.65,1.46966482],[585.66,1.14046188],[587.24,1.2973862],[587.4,2.20735847],[587.64,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403143915,[[585.27,2.79672262],[585.17,0.992],[584.52,1.08658899],[584.26,1.30390679],[584.1,2.21845253]],[[585.64,1.46973364],[585.66,1.14046188],[587.24,1.2973862],[587.4,2.20735847],[587.64,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403144115,[[585.27,2.79672262],[585.17,0.992],[584.52,1.08658899],[584.26,1.30390679],[584.1,2.21845253]],[[585.63,2.61019552],[587.24,1.2973862],[587.4,2.20735847],[587.64,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403144314,[[585.27,2.79672262],[585.17,0.992],[584.52,1.08658899],[584.26,1.30390679],[584.1,2.21845253]],[[585.62,1.46973364],[585.63,1.14046188],[587.24,1.2973862],[587.4,2.20735847],[587.64,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403144515,[[585.27,2.79672262],[585.17,0.992],[584.52,1.08658899],[584.26,1.30390679],[584.1,2.21845253]],[[585.61,1.46973364],[585.63,1.14046188],[587.24,1.2973862],[587.4,2.20735847],[587.64,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403144719,[[585.27,2.79672262],[585.17,0.992],[584.52,1.08658899],[584.26,1.30390679],[584.1,2.21845253]],[[585.63,1.14046188],[587.24,1.2973862],[587.4,2.20735847],[587.64,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403144916,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.52,1.08658899],[584.26,1.30390679]],[[585.62,2.6105255],[587.24,1.2973862],[587.4,2.20735847],[587.64,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403145121,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.55,1.08658899],[584.29,1.30390679]],[[585.61,1.47006362],[585.62,1.14046188],[587.24,1.2973862],[587.4,2.20735847],[587.64,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403145420,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.55,1.08658899],[584.29,1.30390679]],[[585.62,1.14046188],[587.24,1.2973862],[587.4,2.20735847],[587.64,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403145622,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.55,1.08658899],[584.29,1.30390679]],[[585.61,1.47007121],[585.62,1.14046188],[587.24,1.2973862],[587.4,2.20735847],[587.64,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403145920,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.55,1.08658899],[584.29,1.30390679]],[[585.6,1.14046188],[587.24,1.2973862],[587.4,2.20735847],[587.64,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403146120,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.55,1.08658899],[584.29,1.30390679]],[[585.6,1.14046188],[587.24,1.2973862],[587.39,0.73061222],[587.4,2.20735847],[587.64,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403146321,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.55,1.08658899],[584.29,1.30390679]],[[585.59,1.14046188],[587.24,1.2973862],[587.39,0.73061222],[587.4,2.20735847],[587.64,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403146622,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.24,1.08658899],[583.89,1.30390679]],[[585.59,1.14046188],[587.39,0.73061222],[587.79,1.2973862],[588.0,2.20735847],[588.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403146816,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.24,1.08658899],[583.89,1.30390679]],[[585.59,1.14046188],[587.79,1.2973862],[588.0,2.20735847],[588.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403146817,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.24,1.08658899],[583.89,1.30390679]],[[585.59,1.14046188],[587.79,1.2973862],[587.99,0.73061222],[588.0,2.20735847],[588.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403147422,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.24,1.08658899],[583.89,1.30390679]],[[585.58,1.14046188],[587.79,1.2973862],[587.99,0.73061222],[588.0,2.20735847],[588.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403147822,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.24,1.08658899],[583.89,1.30390679]],[[585.57,1.14046188],[587.79,1.2973862],[587.99,0.73061222],[588.0,2.20735847],[588.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403148017,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.24,1.08658899],[583.89,1.30390679]],[[587.79,1.2973862],[587.99,0.73061222],[588.0,2.20735847],[588.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403148217,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.24,1.08658899],[583.89,1.30390679]],[[585.87,2.15690606],[587.79,1.2973862],[587.99,0.73061222],[588.0,2.20735847],[588.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403148416,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.24,1.08658899],[583.89,1.30390679]],[[585.86,2.15690606],[587.79,1.2973862],[587.99,0.73061222],[588.0,2.20735847],[588.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403148622,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.24,1.08658899],[583.9,1.30390679]],[[585.85,2.15690606],[587.78,0.73061222],[587.79,1.2973862],[588.0,2.20735847],[588.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403148821,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.24,1.08658899],[583.9,1.30390679]],[[585.84,2.15690606],[587.78,0.73061222],[587.79,1.2973862],[588.0,2.20735847],[588.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403149024,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.24,1.08658899],[583.9,1.30390679]],[[585.83,2.15690606],[585.84,1.14049436],[587.79,1.2973862],[588.0,2.20735847],[588.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403149218,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.24,1.08658899],[583.9,1.30390679]],[[585.82,2.1569149],[585.84,1.14049436],[587.77,0.73032162],[587.79,1.2973862],[588.0,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403149422,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.24,1.08658899],[583.9,1.30390679]],[[585.81,2.1569149],[585.84,1.14049436],[587.79,1.2973862],[588.0,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403149717,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.24,1.08658899],[583.9,1.30390679]],[[585.84,1.14049436],[587.79,1.2973862],[588.0,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403149718,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.24,1.08658899],[583.9,1.30390679]],[[585.8,2.1569149],[585.84,1.14049436],[587.79,1.2973862],[588.0,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403149922,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.24,1.08658899],[583.9,1.30390679]],[[585.79,3.29740926],[587.79,1.2973862],[588.0,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403150118,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.24,1.08658899],[583.9,1.30390679]],[[585.78,2.1569149],[585.79,1.14049436],[587.79,1.2973862],[588.0,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403150322,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.24,1.08658899],[583.9,1.30390679]],[[585.77,3.29740926],[587.79,1.2973862],[588.0,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403150524,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.24,1.08658899],[583.9,1.30390679]],[[585.76,3.29740926],[587.79,1.2973862],[588.0,2.20735847],[593.66,0.62671874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403150822,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.24,1.08658899],[583.9,1.30390679]],[[585.75,2.1569149],[585.76,1.14049436],[587.79,1.2973862],[588.0,2.20735847],[593.66,0.62671874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403151022,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.24,1.08658899],[583.9,1.30390679]],[[585.74,1.46912641],[585.76,1.14049436],[587.79,1.2973862],[588.0,2.20735847],[593.66,0.62671874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403151222,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.24,1.08658899],[583.9,1.30390679]],[[585.73,2.60962077],[587.79,1.2973862],[588.0,2.20735847],[593.66,0.62671874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403151423,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.24,1.08658899],[583.9,1.30390679]],[[585.72,1.46912641],[585.73,1.14049436],[587.79,1.2973862],[588.0,2.20735847],[593.66,0.62671874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403151723,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.24,1.08658899],[583.9,1.30390679]],[[585.71,1.46912641],[585.73,1.14049436],[587.79,1.2973862],[588.0,2.20735847],[593.66,0.62671874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403151923,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.24,1.08658899],[583.9,1.30390679]],[[585.7,2.60962077],[587.79,1.2973862],[588.0,2.20735847],[593.66,0.62671874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403152124,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.24,1.08658899],[583.9,1.30390679]],[[585.69,1.46912641],[585.7,1.14049436],[587.79,1.2973862],[588.0,2.20735847],[593.66,0.62671874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403152323,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.24,1.08658899],[583.9,1.30390679]],[[585.68,1.46912641],[585.7,1.14049436],[587.79,1.2973862],[588.0,2.20735847],[593.66,0.62671874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403152524,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.24,1.08658899],[583.9,1.30390679]],[[585.67,2.60962077],[587.79,1.2973862],[588.0,2.20735847],[593.66,0.62671874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403152722,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.24,1.08658899],[583.9,1.30390679]],[[585.66,1.46912641],[585.67,1.14049436],[587.79,1.2973862],[588.0,2.20735847],[593.66,0.62671874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403152925,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.25,1.08658899],[583.9,1.30390679]],[[585.65,1.46912641],[585.67,1.14049436],[587.79,1.2973862],[588.0,2.20735847],[588.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403153118,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.25,1.08658899],[583.9,1.30390679]],[[585.64,1.14049436],[587.79,1.2973862],[588.0,2.20735847],[588.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403153728,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.25,1.08658899],[583.9,1.30390679]],[[585.64,1.14049436],[587.79,1.2973862],[587.99,0.73042622],[588.0,2.20735847],[588.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403153928,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.25,1.08658899],[583.9,1.30390679]],[[587.79,1.2973862],[587.99,0.73042622],[588.0,2.20735847],[588.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403154124,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.25,1.08658899],[583.9,1.30390679]],[[585.87,2.15802412],[587.79,1.2973862],[587.99,0.73042622],[588.0,2.20735847],[588.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403154325,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.25,1.08658899],[583.9,1.30390679]],[[585.86,2.15802412],[587.78,0.73042622],[587.79,1.2973862],[588.0,2.20735847],[588.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403154525,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.25,1.08658899],[583.9,1.30390679]],[[587.78,0.73042622],[587.79,1.2973862],[588.0,2.20735847],[588.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403154526,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.25,1.08658899],[583.9,1.30390679]],[[585.85,2.15802412],[587.78,0.73042622],[587.79,1.2973862],[588.0,2.20735847],[588.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403154724,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.22,1.08658899],[583.86,1.30390679]],[[585.84,3.29783625],[587.78,0.73042622],[587.96,1.2973862],[588.19,2.20735847],[588.53,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403154929,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.22,1.08658899],[583.86,1.30390679]],[[585.83,1.46925791],[585.84,1.14080078],[587.78,0.73042622],[587.96,1.2973862],[588.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403155128,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.22,1.08658899],[583.86,1.30390679]],[[585.82,1.46925791],[585.83,1.14080078],[587.96,1.2973862],[588.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403155327,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.22,1.08658899],[583.86,1.30390679]],[[585.81,1.46925791],[585.83,1.14080078],[587.96,1.2973862],[588.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403155526,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.22,1.08658899],[583.86,1.30390679]],[[585.8,1.46925791],[585.83,1.14080078],[587.96,1.2973862],[588.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403155728,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.22,1.08658899],[583.86,1.30390679]],[[585.79,2.61005869],[587.96,1.2973862],[588.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403156026,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.22,1.08658899],[583.86,1.30390679]],[[585.78,1.46925791],[585.79,1.14080078],[587.96,1.2973862],[588.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403156228,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.22,1.08658899],[583.86,1.30390679]],[[585.77,1.46925791],[585.79,1.14080078],[587.96,1.2973862],[588.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403156430,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.22,1.08658899],[583.86,1.30390679]],[[585.77,1.14080078],[587.96,1.2973862],[588.19,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403156629,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.43,1.08658899],[584.11,1.30390679]],[[585.76,1.4682187],[585.77,1.14080078],[587.75,1.2973862],[587.94,2.20735847],[588.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403156934,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.43,1.08658899],[584.11,1.30390679]],[[585.75,2.60901948],[587.75,1.2973862],[587.94,2.20735847],[588.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403157133,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.43,1.08658899],[584.11,1.30390679]],[[585.74,1.4682187],[585.75,1.14080078],[587.75,1.2973862],[587.94,2.20735847],[588.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403157330,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.43,1.08658899],[584.11,1.30390679]],[[585.73,2.60901948],[587.75,1.2973862],[587.94,2.20735847],[588.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403157534,[[585.27,2.79672262],[585.17,0.992],[585.14,1.122],[584.43,1.08658899],[584.11,1.30390679]],[[585.72,1.4682187],[585.73,1.14080078],[587.75,1.2973862],[587.94,2.20735847],[588.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403157737,[[585.27,1.71072262],[585.17,0.992],[585.14,1.122],[584.43,1.08658899],[584.11,1.30390679]],[[585.71,1.4682187],[585.73,1.14080078],[587.75,1.2973862],[587.94,2.20735847],[588.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403157933,[[585.27,1.71072262],[585.17,0.992],[585.14,1.122],[584.42,1.42880862],[584.11,1.30390679]],[[585.73,1.14080078],[587.76,1.2973862],[587.95,2.20735847],[588.25,2.20735847],[588.72,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403158136,[[585.27,1.71072262],[585.17,0.992],[585.14,1.122],[584.42,1.42880862],[584.1,1.30390679]],[[585.72,2.60874334],[587.76,1.2973862],[587.95,2.20735847],[588.25,2.20735847],[588.72,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403158331,[[585.27,1.71072262],[585.17,0.992],[585.14,1.122],[584.42,1.42880862],[584.1,1.30390679]],[[585.71,1.46794256],[585.72,2.60874334],[587.76,1.2973862],[587.95,2.20735847],[588.25,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403158332,[[585.27,1.71072262],[585.17,0.992],[585.14,1.122],[584.42,1.42880862],[584.1,1.30390679]],[[585.71,1.46794256],[585.72,1.14080078],[587.76,1.2973862],[587.95,2.20735847],[588.25,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403158535,[[585.27,1.71072262],[585.17,0.992],[585.14,1.122],[584.42,1.42880862],[584.1,1.30390679]],[[585.72,1.14080078],[587.76,1.2973862],[587.95,2.20735847],[588.25,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403158735,[[585.27,1.71072262],[585.17,0.992],[585.14,1.122],[584.42,1.42880862],[584.1,1.30390679]],[[585.71,1.4674674],[585.72,1.14080078],[587.76,1.2973862],[587.95,2.20735847],[588.25,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403158932,[[585.27,1.71072262],[585.17,0.992],[585.14,1.122],[584.42,1.42880862],[584.1,1.30390679]],[[585.7,1.14080078],[587.76,1.2973862],[587.95,2.20735847],[588.25,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403159338,[[585.27,1.71072262],[585.17,0.992],[585.14,1.122],[584.42,1.42880862],[584.1,1.30390679]],[[585.7,1.14080078],[587.76,1.2973862],[587.94,0.73030908],[587.95,2.20735847],[588.25,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403159638,[[585.27,1.71072262],[585.17,0.992],[585.14,1.122],[584.42,1.42880862],[584.1,1.30390679]],[[585.69,1.14080078],[587.76,1.2973862],[587.94,0.73030908],[587.95,2.20735847],[588.25,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403160235,[[585.27,1.71072262],[585.17,0.992],[585.14,1.122],[584.42,0.34221963],[584.38,1.08658899]],[[585.68,1.14080078],[587.81,1.2973862],[587.94,0.73030908],[588.0,2.20735847],[588.31,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403160440,[[585.27,0.34172262],[585.17,0.992],[585.14,1.122],[584.42,0.34221963],[584.38,1.08658899]],[[585.68,1.14080078],[587.81,1.2973862],[587.94,0.73030908],[588.0,2.20735847],[588.31,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403160638,[[585.27,0.34172262],[585.17,0.992],[585.14,1.122],[584.42,0.34221963],[584.38,1.08658899]],[[585.68,1.14080078],[587.81,1.2973862],[587.99,0.73030908],[588.0,2.20735847],[588.31,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403160839,[[585.27,0.34172262],[585.17,0.992],[585.14,1.122],[584.42,0.34221963],[584.38,1.08658899]],[[587.81,1.2973862],[587.99,0.73030908],[588.0,2.20735847],[588.31,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403161138,[[585.27,0.34172262],[585.17,0.992],[585.14,1.122],[584.42,0.34221963],[584.38,1.08658899]],[[585.87,3.29224554],[587.81,1.2973862],[587.99,0.73030908],[588.0,2.20735847],[588.31,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403161338,[[585.27,0.34172262],[585.17,0.992],[585.14,1.122],[584.42,0.34221963],[584.38,1.08658899]],[[585.86,2.15311247],[585.87,1.13913307],[587.81,1.2973862],[587.99,0.73030908],[588.0,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403161539,[[585.27,1.59872262],[585.17,0.992],[585.14,1.122],[584.42,0.34221963],[584.38,1.08658899]],[[585.85,2.60608595],[587.81,1.2973862],[588.0,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403161739,[[585.27,1.59872262],[585.17,0.992],[585.14,1.122],[584.42,0.34221963],[584.38,1.08658899]],[[585.84,1.46695288],[585.85,1.13913307],[587.81,1.2973862],[588.0,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403161939,[[585.27,1.59872262],[585.17,0.992],[584.42,0.34221963],[584.38,1.08658899]],[[585.83,1.46695288],[585.85,1.13913307],[587.81,1.2973862],[588.0,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403162140,[[585.27,1.59872262],[585.17,0.992],[584.42,0.34221963],[584.38,1.08658899]],[[585.82,1.46695288],[585.83,1.13913307],[587.81,1.2973862],[588.0,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403162441,[[585.27,1.59872262],[585.17,0.992],[584.42,0.34221963],[584.38,1.08658899]],[[585.81,1.46695288],[585.83,1.13913307],[587.81,1.2973862],[588.0,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403162640,[[585.27,1.59872262],[585.17,0.992],[584.49,1.08658899],[584.42,0.34221963],[584.2,1.30390679]],[[585.8,1.46695288],[585.83,1.13913307],[587.66,1.2973862],[587.84,2.20735847],[588.12,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403162841,[[585.27,1.59872262],[585.17,0.992],[584.49,1.08658899],[584.42,0.34221963],[584.2,1.30390679]],[[585.79,1.46695288],[585.8,1.13913307],[587.66,1.2973862],[587.84,2.20735847],[588.12,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403163042,[[585.27,1.59872262],[585.17,0.992],[584.49,1.08658899],[584.42,0.34221963],[584.2,1.30390679]],[[585.78,1.46695288],[585.8,1.13913307],[587.66,1.2973862],[587.84,2.20735847],[588.12,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403163242,[[585.27,1.59872262],[585.17,0.992],[584.49,1.08658899],[584.42,0.34221963],[584.2,1.30390679]],[[585.77,1.46695288],[585.8,1.13913307],[587.66,1.2973862],[587.84,2.20735847],[588.12,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403163442,[[585.27,2.82372262],[585.17,0.992],[584.49,1.08658899],[584.42,0.34221963],[584.2,1.30390679]],[[585.76,1.46695288],[585.77,1.13913307],[587.66,1.2973862],[587.84,2.20735847],[588.12,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403163742,[[585.27,2.82372262],[585.17,0.992],[584.49,1.08658899],[584.42,0.34221963],[584.2,1.30390679]],[[585.75,1.46695288],[585.77,1.13913307],[587.66,1.2973862],[587.84,2.20735847],[588.12,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403163943,[[585.27,2.82372262],[585.17,0.992],[584.49,1.08658899],[584.42,0.34221963],[584.2,1.30390679]],[[585.74,2.60608595],[587.66,1.2973862],[587.84,2.20735847],[588.12,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403164242,[[585.27,2.82372262],[585.17,0.992],[584.49,1.08658899],[584.42,0.34221963],[584.2,1.30390679]],[[585.73,1.46695288],[585.74,1.13913307],[587.66,1.2973862],[587.84,2.20735847],[588.12,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403164438,[[585.27,2.82372262],[585.17,0.992],[584.62,1.08658899],[584.42,0.34221963],[584.37,1.30390679]],[[585.74,1.13913307],[587.5,1.2973862],[587.66,2.20735847],[587.9,2.20735847],[588.28,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403164639,[[585.27,2.82372262],[585.17,0.992],[584.62,1.08658899],[584.42,0.34221963],[584.37,1.30390679]],[[585.73,2.60398468],[587.5,1.2973862],[587.66,2.20735847],[587.9,2.20735847],[588.28,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403164838,[[585.27,2.82372262],[585.17,0.992],[584.62,1.08658899],[584.42,0.34221963],[584.37,1.30390679]],[[585.73,1.13913307],[587.5,1.2973862],[587.65,0.73015823],[587.66,2.20735847],[587.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403165037,[[585.27,2.82372262],[585.17,0.992],[584.62,1.08658899],[584.42,0.34221963],[584.37,1.30390679]],[[585.73,1.13913307],[587.5,1.2973862],[587.66,2.20735847],[587.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403165238,[[585.27,2.82372262],[585.17,0.992],[584.62,1.08658899],[584.42,0.34221963],[584.37,1.30390679]],[[585.72,1.13913307],[587.5,1.2973862],[587.66,2.20735847],[587.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403165743,[[585.27,2.82372262],[585.17,0.992],[584.62,1.08658899],[584.42,0.34221963],[584.37,1.30390679]],[[585.71,1.13913307],[587.5,1.2973862],[587.66,2.20735847],[587.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403165942,[[585.27,2.82372262],[585.25,1.115],[585.17,0.992],[584.62,1.08658899],[584.42,0.34221963]],[[585.71,1.13913307],[587.5,1.2973862],[587.65,0.73015432],[587.66,2.20735847],[587.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403166144,[[585.27,2.82372262],[585.25,1.115],[585.17,0.992],[584.61,1.08658899],[584.42,0.34221963]],[[585.71,1.13913307],[587.52,1.2973862],[587.65,0.73015432],[587.68,2.20735847],[587.92,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403166339,[[585.27,2.82372262],[585.25,1.115],[584.61,1.08658899],[584.42,0.34221963]],[[585.7,1.13913307],[587.52,1.2973862],[587.65,0.73015432],[587.68,2.20735847],[587.92,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403166643,[[585.27,2.82372262],[585.25,1.115],[584.61,1.08658899],[584.42,0.34221963]],[[585.7,1.13913307],[587.52,1.2973862],[587.67,0.73015432],[587.68,2.20735847],[587.92,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403166939,[[585.27,2.82372262],[585.25,1.115],[584.61,1.08658899],[584.42,0.34221963]],[[587.52,1.2973862],[587.67,0.73015432],[587.68,2.20735847],[587.92,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403167144,[[585.27,2.82372262],[585.25,1.115],[584.61,1.08658899],[584.42,0.34221963]],[[585.87,2.15072528],[587.52,1.2973862],[587.67,0.73015432],[587.68,2.20735847],[587.92,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403167338,[[585.27,2.82372262],[585.25,1.115],[584.61,1.08658899],[584.42,0.34221963]],[[585.86,1.46506324],[587.52,1.2973862],[587.67,0.73015432],[587.68,2.20735847],[587.92,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403167643,[[585.27,2.82372262],[585.25,1.115],[584.61,1.08658899],[584.42,0.34221963]],[[585.85,1.46506324],[587.51,0.73015432],[587.52,1.2973862],[587.68,2.20735847],[587.92,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403167837,[[585.27,2.82372262],[585.25,1.115],[584.61,1.08658899],[584.42,0.34221963],[578.22,0.62703417]],[[585.84,2.60294672],[587.51,0.73015432],[587.52,1.2973862],[587.68,2.20735847],[587.92,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403168040,[[585.27,2.82372262],[585.25,1.115],[584.61,1.08658899],[584.42,0.34221963],[578.22,0.62703417]],[[585.83,1.46506324],[585.84,1.13788348],[587.51,0.73015432],[587.52,1.2973862],[587.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403168241,[[585.27,2.82372262],[585.25,1.115],[584.61,1.08658899],[584.42,0.34221963],[578.22,0.62703417]],[[585.82,1.46506324],[585.84,1.13788348],[587.52,1.2973862],[587.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403168442,[[585.27,2.82372262],[585.25,1.115],[584.61,1.08658899],[584.42,0.34221963],[578.22,0.62703417]],[[585.81,2.60294672],[587.52,1.2973862],[587.68,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403168643,[[585.27,2.82372262],[585.25,1.115],[584.62,1.08658899],[584.42,0.34221963],[584.37,1.30390679]],[[585.8,1.46506324],[585.81,1.13788348],[587.5,1.2973862],[587.65,2.20735847],[587.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403168943,[[585.27,2.82372262],[585.25,1.115],[584.62,1.08658899],[584.42,0.34221963],[584.37,1.30390679]],[[585.79,2.60294672],[587.5,1.2973862],[587.65,2.20735847],[587.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403169143,[[585.27,2.82372262],[585.25,1.115],[584.62,1.08658899],[584.42,0.34221963],[584.37,1.30390679]],[[585.78,1.46506324],[585.79,1.13788348],[587.5,1.2973862],[587.65,2.20735847],[587.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403169343,[[585.27,2.82372262],[585.25,1.115],[584.62,1.08658899],[584.42,0.34221963],[584.37,1.30390679]],[[585.77,1.46506324],[585.79,1.13788348],[587.5,1.2973862],[587.65,2.20735847],[587.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403169540,[[585.27,2.82372262],[585.25,1.115],[584.62,1.08658899],[584.42,0.34221963],[584.37,1.30390679]],[[585.76,1.13788348],[587.5,1.2973862],[587.65,2.20735847],[587.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403169743,[[585.27,2.82372262],[585.25,1.115],[584.62,1.08658899],[584.42,0.34221963],[584.37,1.30390679]],[[585.76,1.13788348],[587.5,1.2973862],[587.64,0.73027761],[587.65,2.20735847],[587.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403169944,[[585.27,3.91372262],[585.25,1.115],[584.62,1.08658899],[584.42,0.34221963],[584.37,1.30390679]],[[585.75,1.13788348],[587.5,1.2973862],[587.64,0.73027761],[587.65,2.20735847],[587.9,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403170342,[[585.27,3.91372262],[585.25,1.115],[584.69,1.08658899],[584.44,1.30390679],[584.42,0.34221963]],[[585.75,1.13788348],[587.47,1.2973862],[587.63,2.20735847],[587.64,0.73027761],[587.86,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403170545,[[585.27,3.91372262],[585.25,1.115],[584.69,1.08658899],[584.44,1.30390679],[584.42,0.34221963]],[[585.75,1.13788348],[587.47,1.2973862],[587.62,0.73027761],[587.63,2.20735847],[587.86,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403170846,[[585.27,3.91372262],[585.25,1.115],[584.69,1.08658899],[584.44,1.30390679],[584.42,0.34221963]],[[585.74,1.13788348],[587.47,1.2973862],[587.62,0.73027761],[587.63,2.20735847],[587.86,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403171046,[[585.27,3.91372262],[585.25,1.115],[584.69,1.08658899],[584.44,1.30390679],[584.42,0.34221963]],[[585.74,1.13788348],[587.47,1.2973862],[587.63,2.20735847],[587.86,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403171447,[[585.27,3.91372262],[585.25,1.115],[584.69,1.08658899],[584.44,1.30390679],[584.42,0.34221963]],[[587.47,1.2973862],[587.63,2.20735847],[587.86,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403171647,[[585.27,3.91372262],[585.25,1.115],[584.69,1.08658899],[584.44,1.30390679],[584.42,0.34221963]],[[585.87,1.46408957],[587.47,1.2973862],[587.62,0.73023692],[587.63,2.20735847],[587.86,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403171941,[[585.27,3.91372262],[585.25,1.115],[584.69,1.08658899],[584.44,1.30390679],[584.42,0.34221963]],[[585.86,2.60164978],[587.46,0.73023692],[587.47,1.2973862],[587.63,2.20735847],[587.86,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403172141,[[585.27,3.91372262],[585.25,1.115],[584.69,1.08658899],[584.44,1.30390679],[584.42,0.34221963]],[[585.85,1.46408957],[585.86,1.13756021],[587.46,0.73023692],[587.47,1.2973862],[587.63,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403172344,[[585.27,3.91372262],[585.25,1.115],[584.84,1.08658899],[584.62,1.30390679],[584.49,2.21845253]],[[585.84,1.46408957],[585.86,1.13756021],[587.28,1.2973862],[587.41,2.20735847],[587.61,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403172544,[[585.27,3.91372262],[585.25,1.115],[584.84,1.08658899],[584.62,1.30390679],[584.49,2.21845253]],[[585.83,1.46408957],[585.86,1.13756021],[587.28,1.2973862],[587.41,2.20735847],[587.61,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403172745,[[585.27,3.91372262],[585.25,1.115],[584.84,1.08658899],[584.62,1.30390679],[584.49,2.21845253]],[[585.82,2.60164978],[587.28,1.2973862],[587.41,2.20735847],[587.61,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403172944,[[585.27,3.91372262],[585.25,1.115],[584.84,1.08658899],[584.62,1.30390679],[584.49,2.21845253]],[[585.81,1.46408957],[585.82,1.13756021],[587.28,1.2973862],[587.41,2.20735847],[587.61,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403173145,[[585.27,3.91372262],[585.25,1.115],[584.84,1.08658899],[584.62,1.30390679],[584.49,2.21845253]],[[585.8,1.13756021],[587.28,1.2973862],[587.41,2.20735847],[587.61,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403173449,[[585.27,3.91372262],[585.25,1.115],[584.84,1.08658899],[584.62,1.30390679],[584.49,2.21845253]],[[585.8,1.13756021],[587.28,1.2973862],[587.4,0.73034092],[587.41,2.20735847],[587.61,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403173647,[[585.27,3.91372262],[585.25,1.115],[584.84,1.08658899],[584.62,1.30390679],[584.49,2.21845253]],[[587.28,1.2973862],[587.4,0.73034092],[587.41,2.20735847],[587.61,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403173846,[[585.27,3.91372262],[585.25,1.115],[584.84,1.08658899],[584.62,1.30390679],[584.49,2.21845253]],[[585.87,1.46279575],[587.28,1.2973862],[587.4,0.73034092],[587.41,2.20735847],[587.61,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403174045,[[585.27,3.91372262],[585.25,1.115],[584.84,1.08658899],[584.62,1.30390679],[584.49,2.21845253]],[[585.86,2.59971369],[587.28,1.2973862],[587.4,0.73034092],[587.41,2.20735847],[587.61,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403174247,[[585.27,3.91372262],[585.25,1.115],[584.7,1.08658899],[584.44,1.30390679],[584.29,2.21845253]],[[585.85,1.46279575],[585.86,1.13691794],[587.27,0.73034092],[587.53,1.2973862],[587.69,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403174548,[[585.27,3.91372262],[585.25,1.115],[584.7,1.08658899],[584.44,1.30390679],[584.29,2.21845253]],[[585.84,1.13691794],[587.53,1.2973862],[587.69,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403174746,[[585.27,3.91372262],[585.25,1.115],[584.7,1.08658899],[584.44,1.30390679],[584.29,2.21845253]],[[585.84,1.13691794],[587.53,1.2973862],[587.68,0.73035061],[587.69,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403175048,[[585.27,3.91372262],[585.25,1.115],[584.7,1.08658899],[584.44,1.30390679],[584.29,2.21845253]],[[585.83,1.13691794],[587.53,1.2973862],[587.68,0.73035061],[587.69,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403175347,[[585.27,3.91372262],[585.25,1.115],[584.7,1.08658899],[584.44,1.30390679],[584.29,2.21845253]],[[587.53,1.2973862],[587.68,0.73035061],[587.69,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403175546,[[585.27,3.91372262],[585.25,1.115],[584.7,1.08658899],[584.44,1.30390679],[584.29,2.21845253]],[[585.87,1.46234494],[587.53,1.2973862],[587.68,0.73035061],[587.69,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403175742,[[585.27,3.91372262],[585.25,1.115],[584.7,1.08658899],[584.44,1.30390679],[584.29,2.21845253]],[[585.86,1.46234494],[587.53,1.2973862],[587.68,0.73035061],[587.69,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403175942,[[585.27,3.91372262],[585.25,1.115],[584.7,1.08658899],[584.44,1.30390679],[584.29,2.21845253]],[[587.53,1.2973862],[587.68,0.73035061],[587.69,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403176145,[[585.27,3.91372262],[585.25,1.115],[584.7,1.08658899],[584.44,1.30390679],[584.29,2.21845253]],[[585.85,1.13641682],[585.87,1.46215932],[587.52,0.73035061],[587.53,1.2973862],[587.69,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403176342,[[585.27,3.91372262],[585.25,1.115],[584.7,1.08658899],[584.44,1.30390679],[584.29,2.21845253]],[[585.85,1.13641682],[587.53,1.2973862],[587.69,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403176544,[[585.27,3.91372262],[585.25,1.115],[584.7,1.08658899],[584.44,1.30390679],[584.29,2.21845253]],[[585.84,1.13641682],[587.53,1.2973862],[587.69,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403176852,[[585.27,3.91372262],[585.25,1.115],[584.75,1.08658899],[584.44,1.30390679],[584.34,2.21845253]],[[585.84,1.13641682],[587.53,1.2973862],[587.72,2.20735847],[587.96,2.20735847],[588.74,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403177149,[[585.27,3.91372262],[585.25,1.115],[584.75,1.08658899],[584.49,1.30390679],[584.34,2.21845253]],[[585.83,1.13641682],[587.57,1.2973862],[587.68,0.73029207],[587.72,2.20735847],[587.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403177347,[[585.27,3.91372262],[585.25,1.115],[584.75,1.08658899],[584.49,1.30390679],[584.34,2.21845253]],[[585.83,1.13641682],[587.57,1.2973862],[587.71,0.73029207],[587.72,2.20735847],[587.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403177948,[[585.27,3.91372262],[585.25,1.115],[584.75,1.08658899],[584.49,1.30390679],[584.34,2.21845253]],[[585.82,1.13641682],[587.57,1.2973862],[587.71,0.73029207],[587.72,2.20735847],[587.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403178250,[[585.27,3.91372262],[585.25,1.115],[584.75,1.08658899],[584.49,1.30390679],[584.34,2.21845253]],[[587.57,1.2973862],[587.71,0.73029207],[587.72,2.20735847],[587.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403178451,[[585.27,3.91372262],[585.25,1.115],[584.75,1.08658899],[584.49,1.30390679],[584.34,2.21845253]],[[585.87,1.46172415],[587.57,1.2973862],[587.71,0.73029207],[587.72,2.20735847],[587.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403178651,[[585.27,3.91372262],[585.25,1.115],[584.75,1.08658899],[584.49,1.30390679],[584.34,2.21845253]],[[585.86,1.46172415],[587.56,0.73029207],[587.57,1.2973862],[587.72,2.20735847],[587.96,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403178946,[[585.27,3.91372262],[585.25,1.115],[584.62,1.08658899],[584.49,1.30390679],[584.17,2.21845253]],[[585.85,2.59807717],[587.56,0.73029207],[587.69,1.2973862],[587.72,2.20735847],[588.12,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403179148,[[585.27,3.91372262],[585.25,1.115],[584.62,1.08658899],[584.34,1.30390679],[584.17,2.21845253]],[[585.84,1.46172415],[585.85,1.13635302],[587.69,1.2973862],[587.86,2.20735847],[588.12,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403179347,[[585.27,3.91372262],[585.25,1.115],[584.62,1.08658899],[584.34,1.30390679],[584.17,2.21845253]],[[585.83,1.46172415],[585.84,1.13635302],[587.69,1.2973862],[587.86,2.20735847],[588.12,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403179549,[[585.27,3.91372262],[585.25,1.115],[584.62,1.08658899],[584.34,1.30390679],[584.17,2.21845253]],[[585.82,2.5993417],[587.69,1.2973862],[587.86,2.20735847],[588.12,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403179749,[[585.27,3.91372262],[585.25,1.115],[584.62,1.08658899],[584.34,1.30390679],[584.17,2.21845253]],[[585.81,1.46298868],[585.82,1.13635302],[587.69,1.2973862],[587.86,2.20735847],[588.12,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403180050,[[585.27,3.91372262],[585.25,1.115],[584.62,1.08658899],[584.34,1.30390679],[584.17,2.21845253]],[[585.8,2.5993417],[587.69,1.2973862],[587.86,2.20735847],[588.12,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403180245,[[585.27,3.91372262],[585.25,1.115],[584.62,1.08658899],[584.34,1.30390679],[584.17,2.21845253]],[[585.79,1.46298868],[585.8,1.13635302],[587.69,1.2973862],[587.86,2.20735847],[588.12,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403180445,[[585.27,3.91372262],[585.25,1.115],[584.62,1.08658899],[584.34,1.30390679],[584.17,2.21845253]],[[585.78,2.5993417],[587.69,1.2973862],[587.86,2.20735847],[588.12,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403180650,[[585.27,3.91372262],[585.25,1.115],[584.6,1.08658899],[584.32,1.30390679],[584.17,2.21845253]],[[585.78,1.13635302],[587.56,1.2973862],[587.73,2.20735847],[587.99,2.20735847],[588.39,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403180945,[[585.27,3.91372262],[585.25,1.115],[584.6,1.08658899],[584.32,1.30390679],[584.16,2.21845253]],[[585.78,1.13635302],[587.56,1.2973862],[587.72,0.72996359],[587.73,2.20735847],[587.99,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403181347,[[585.27,3.91372262],[585.25,1.115],[584.6,1.08658899],[584.32,1.30390679],[584.16,2.21845253]],[[585.77,1.13635302],[587.56,1.2973862],[587.72,0.72996359],[587.73,2.20735847],[587.99,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403182352,[[585.27,3.91372262],[585.25,1.115],[584.6,1.08658899],[584.32,1.30390679],[584.16,2.21845253]],[[585.76,1.13635302],[587.56,1.2973862],[587.72,0.72996359],[587.73,2.20735847],[587.99,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403182553,[[585.27,3.91372262],[585.25,1.115],[584.7,1.08658899],[584.45,1.30390679],[584.29,2.21845253]],[[585.76,1.13635302],[587.44,1.2973862],[587.6,2.20735847],[587.72,0.72996359],[587.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403182848,[[585.27,3.91372262],[585.25,1.115],[584.7,1.08658899],[584.45,1.30390679],[584.29,2.21845253]],[[587.44,1.2973862],[587.59,0.72996359],[587.6,2.20735847],[587.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403183048,[[585.27,3.91372262],[585.25,1.115],[584.7,1.08658899],[584.45,1.30390679],[584.29,2.21845253]],[[585.87,1.462672],[587.44,1.2973862],[587.59,0.72996359],[587.6,2.20735847],[587.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403183248,[[585.27,3.91372262],[585.25,1.115],[584.7,1.08658899],[584.45,1.30390679],[584.29,2.21845253]],[[585.86,2.59886498],[587.43,0.72996359],[587.44,1.2973862],[587.6,2.20735847],[587.83,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403183448,[[585.27,3.91372262],[585.25,1.115],[584.7,1.08658899],[584.45,1.30390679],[584.29,2.21845253]],[[585.85,1.462672],[585.86,1.13619298],[587.43,0.72996359],[587.44,1.2973862],[587.6,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403183652,[[585.27,3.91372262],[585.25,1.115],[584.7,1.08658899],[584.45,1.30390679],[584.29,2.21845253]],[[585.84,1.462672],[585.86,1.13619298],[587.44,1.2973862],[587.6,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403183853,[[585.27,3.91372262],[585.25,1.115],[584.7,1.08658899],[584.45,1.30390679],[584.29,2.21845253]],[[585.83,1.462672],[585.86,1.13619298],[587.44,1.2973862],[587.6,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403184050,[[585.27,3.91372262],[585.25,1.115],[584.81,1.08658899],[584.58,1.30390679],[584.44,2.21845253]],[[585.82,1.462672],[585.83,1.13619298],[587.31,1.2973862],[587.45,2.20735847],[587.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403184252,[[585.27,3.91372262],[585.25,1.115],[584.81,1.08658899],[584.58,1.30390679],[584.44,2.21845253]],[[585.81,1.462672],[585.83,1.13619298],[587.31,1.2973862],[587.45,2.20735847],[587.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403184450,[[585.27,3.91372262],[585.25,1.115],[584.81,1.08658899],[584.58,1.30390679],[584.44,2.21845253]],[[585.8,1.462672],[585.83,1.13619298],[587.31,1.2973862],[587.45,2.20735847],[587.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403184655,[[585.27,3.91372262],[585.25,1.115],[584.81,1.08658899],[584.58,1.30390679],[584.44,2.21845253]],[[585.79,1.462672],[585.8,1.13619298],[587.31,1.2973862],[587.45,2.20735847],[587.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403184854,[[585.27,3.91372262],[585.25,1.115],[584.81,1.08658899],[584.58,1.30390679],[584.44,2.21845253]],[[585.78,1.13619298],[587.31,1.2973862],[587.45,2.20735847],[587.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403185055,[[585.27,3.91372262],[585.25,1.115],[584.81,1.08658899],[584.58,1.30390679],[584.44,2.21845253]],[[585.78,1.13619298],[587.31,1.2973862],[587.44,0.72997797],[587.45,2.20735847],[587.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403185253,[[585.27,3.91372262],[585.25,1.115],[584.81,1.08658899],[584.58,1.30390679],[584.44,2.21845253]],[[585.77,1.13619298],[587.31,1.2973862],[587.43,0.72997797],[587.45,2.20735847],[587.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403185554,[[585.27,3.91372262],[585.25,1.115],[584.81,1.08658899],[584.58,1.30390679],[584.44,2.21845253]],[[585.77,1.13619298],[587.31,1.2973862],[587.42,0.72997797],[587.45,2.20735847],[587.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403185755,[[585.27,3.91372262],[585.25,1.115],[584.81,1.08658899],[584.58,1.30390679],[584.44,2.21845253]],[[585.77,1.13619298],[587.31,1.2973862],[587.41,0.72997797],[587.45,2.20735847],[587.67,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403185951,[[585.27,3.91372262],[585.25,1.115],[585.03,1.08658899],[584.85,1.30390679],[584.73,2.21845253]],[[587.05,1.2973862],[587.16,2.20735847],[587.33,2.20735847],[587.4,0.72997797],[587.6,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403186153,[[585.27,3.91372262],[585.25,1.115],[585.03,1.08658899],[584.85,1.30390679],[584.73,2.21845253]],[[585.87,1.46260192],[587.05,1.2973862],[587.15,0.72997797],[587.16,2.20735847],[587.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403186356,[[585.27,3.91372262],[585.25,1.115],[585.03,1.08658899],[584.85,1.30390679],[584.73,2.21845253]],[[585.86,2.5986542],[587.05,1.2973862],[587.15,0.72997797],[587.16,2.20735847],[587.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403186550,[[585.27,3.91372262],[585.25,1.115],[585.03,1.08658899],[584.85,1.30390679],[584.73,2.21845253]],[[585.86,1.13605228],[587.04,0.72997797],[587.05,1.2973862],[587.16,2.20735847],[587.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403186753,[[585.27,3.91372262],[585.25,1.115],[585.03,1.08658899],[584.85,1.30390679],[584.73,2.21845253]],[[585.85,1.46265064],[585.86,1.13605228],[587.05,1.2973862],[587.16,2.20735847],[587.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403186953,[[585.27,3.91372262],[585.25,1.115],[585.03,1.08658899],[584.85,1.30390679],[584.73,2.21845253]],[[587.05,1.2973862],[587.16,2.20735847],[587.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403186954,[[585.27,3.91372262],[585.25,1.115],[585.03,1.08658899],[584.85,1.30390679],[584.73,2.21845253]],[[585.84,2.59870292],[587.05,1.2973862],[587.16,2.20735847],[587.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403187256,[[585.27,3.91372262],[585.25,1.115],[585.03,1.08658899],[584.85,1.30390679],[584.73,2.21845253]],[[585.83,1.46265064],[585.84,1.13605228],[587.05,1.2973862],[587.16,2.20735847],[587.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403187555,[[585.27,3.91372262],[585.25,1.115],[585.03,1.08658899],[584.85,1.30390679],[584.73,2.21845253]],[[585.82,2.59870292],[587.05,1.2973862],[587.16,2.20735847],[587.33,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403187850,[[585.27,3.91372262],[585.25,1.115],[585.03,1.08658899],[584.89,1.30390679],[584.79,2.21845253]],[[585.81,1.46265064],[585.82,1.13605228],[586.97,1.2973862],[587.07,2.20735847],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403188055,[[585.27,3.91372262],[585.25,1.115],[585.07,1.08658899],[584.89,1.30390679],[584.79,2.21845253]],[[585.8,1.46265064],[585.82,1.13605228],[586.97,1.2973862],[587.07,2.20735847],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403188255,[[585.27,3.91372262],[585.25,1.115],[585.07,1.08658899],[584.89,1.30390679],[584.79,2.21845253]],[[585.79,1.46265064],[585.82,1.13605228],[586.97,1.2973862],[587.07,2.20735847],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403188456,[[585.27,3.91372262],[585.25,1.115],[585.07,1.08658899],[584.89,1.30390679],[584.79,2.21845253]],[[585.78,1.46099603],[585.82,1.13605228],[586.97,1.2973862],[587.07,2.20735847],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403188656,[[585.27,3.91372262],[585.25,1.115],[585.07,1.08658899],[584.89,1.30390679],[584.79,2.21845253]],[[585.77,2.59704831],[586.97,1.2973862],[587.07,2.20735847],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403188856,[[585.27,3.91372262],[585.25,1.115],[585.07,1.08658899],[584.89,1.30390679],[584.79,2.21845253]],[[585.76,1.46099603],[585.77,1.13605228],[586.97,1.2973862],[587.07,2.20735847],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403189060,[[585.27,3.91372262],[585.25,1.115],[585.07,1.08658899],[584.89,1.30390679],[584.79,2.21845253]],[[585.75,2.59704831],[586.97,1.2973862],[587.07,2.20735847],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403189250,[[585.27,3.91372262],[585.25,1.115],[585.07,1.08658899],[584.89,1.30390679],[584.79,2.21845253]],[[585.74,1.46099603],[585.75,1.13605228],[586.97,1.2973862],[587.07,2.20735847],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403189453,[[585.27,3.91372262],[585.25,1.115],[585.02,1.08658899],[584.85,1.30390679],[584.74,2.21845253]],[[585.73,1.46099603],[585.75,1.13605228],[586.91,1.2973862],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403189657,[[585.27,1.43172262],[585.25,1.115],[585.02,1.08658899],[584.85,1.30390679],[584.74,2.21845253]],[[585.72,2.59704831],[586.91,1.2973862],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403189855,[[585.27,1.43172262],[585.25,1.115],[585.02,1.08658899],[584.85,1.30390679],[584.74,2.21845253]],[[585.71,1.46086251],[585.72,1.13605228],[586.91,1.2973862],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403190054,[[585.27,1.43172262],[585.25,1.115],[585.02,1.08658899],[584.85,1.30390679],[584.74,2.21845253]],[[585.7,1.13605228],[586.91,1.2973862],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403190353,[[585.27,1.43172262],[585.02,1.08658899],[584.85,1.30390679],[584.74,2.21845253]],[[585.7,1.13605228],[586.91,1.2973862],[587.01,0.72989292],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403190554,[[585.27,1.43172262],[585.02,1.08658899],[584.85,1.30390679],[584.74,2.21845253]],[[586.91,1.2973862],[587.01,0.72989292],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403190854,[[585.27,1.43172262],[585.02,1.08658899],[584.85,1.30390679],[584.74,2.21845253]],[[585.87,3.28397211],[586.91,1.2973862],[587.01,0.72989292],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403191056,[[585.27,1.43172262],[585.02,1.08658899],[584.85,1.30390679],[584.74,2.21845253]],[[585.86,2.14847066],[585.87,1.13550145],[586.91,1.2973862],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403191254,[[585.27,1.43172262],[585.02,1.08658899],[584.85,1.30390679],[584.74,2.21845253]],[[585.85,3.28397211],[586.91,1.2973862],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403191558,[[585.27,1.43172262],[585.01,1.08658899],[584.84,1.30390679],[584.73,2.21845253],[584.57,2.21647777]],[[585.84,2.14847066],[585.85,1.13550145],[586.91,1.2973862],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403191757,[[585.27,1.43172262],[585.01,1.08658899],[584.84,1.30390679],[584.73,2.21845253],[584.57,2.21647777]],[[585.83,2.59902148],[586.91,1.2973862],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403191955,[[585.27,1.43172262],[585.01,1.08658899],[584.84,1.30390679],[584.73,2.21845253],[584.57,2.21647777]],[[585.82,1.46352003],[585.83,1.13550145],[586.91,1.2973862],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403192161,[[585.27,1.43172262],[585.01,1.08658899],[584.84,1.30390679],[584.73,2.21845253],[584.57,2.21647777]],[[585.81,2.59902148],[586.91,1.2973862],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403192357,[[585.27,2.84272262],[585.01,1.08658899],[584.84,1.30390679],[584.73,2.21845253],[584.57,2.21647777]],[[585.8,1.46352003],[585.81,1.13550145],[586.91,1.2973862],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403192560,[[585.27,2.84272262],[585.01,1.08658899],[584.84,1.30390679],[584.73,2.21845253],[584.57,2.21647777]],[[585.79,1.46352003],[585.81,1.13550145],[586.91,1.2973862],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403192759,[[585.27,3.94372262],[585.01,1.08658899],[584.84,1.30390679],[584.73,2.21845253],[584.57,2.21647777]],[[585.78,1.46352003],[585.81,1.13550145],[586.91,1.2973862],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403192959,[[585.27,3.94372262],[585.01,1.08658899],[584.84,1.30390679],[584.73,2.21845253],[584.57,2.21647777]],[[585.77,1.46352003],[585.78,1.13550145],[586.91,1.2973862],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403193164,[[585.27,3.94372262],[585.01,1.08658899],[584.84,1.30390679],[584.73,2.21845253],[584.57,2.21647777]],[[585.76,1.46352003],[585.78,1.13550145],[586.91,1.2973862],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403193361,[[585.27,4.97972262],[585.01,1.08658899],[584.84,1.30390679],[584.73,2.21845253],[584.57,2.21647777]],[[585.75,1.46352003],[585.78,1.13550145],[586.91,1.2973862],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403193562,[[585.27,4.97972262],[585.01,1.08658899],[584.84,1.30390679],[584.74,2.21845253],[584.58,2.21647777]],[[585.74,1.46352003],[585.75,1.13550145],[586.91,1.2973862],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403193763,[[585.27,4.97972262],[585.01,1.08658899],[584.84,1.30390679],[584.74,2.21845253],[584.58,2.21647777]],[[585.73,1.46352003],[585.75,1.13550145],[586.91,1.2973862],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403193959,[[585.27,4.97972262],[585.01,1.08658899],[584.84,1.30390679],[584.74,2.21845253],[584.58,2.21647777]],[[585.72,1.46352003],[585.75,1.13550145],[586.91,1.2973862],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403194164,[[585.27,4.97972262],[585.01,1.08658899],[584.84,1.30390679],[584.74,2.21845253],[584.58,2.21647777]],[[585.71,1.46352003],[585.75,1.13550145],[586.91,1.2973862],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403194364,[[585.27,4.97972262],[585.01,1.08658899],[584.84,1.30390679],[584.74,2.21845253],[584.58,2.21647777]],[[585.7,1.46352003],[585.71,1.13550145],[586.91,1.2973862],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403194565,[[585.27,4.97972262],[585.01,1.08658899],[584.84,1.30390679],[584.74,2.21845253],[584.58,2.21647777]],[[585.69,1.46352003],[585.71,1.13550145],[586.91,1.2973862],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403194864,[[585.27,4.97972262],[585.01,1.08658899],[584.84,1.30390679],[584.74,2.21845253],[584.58,2.21647777]],[[585.68,2.59902148],[586.91,1.2973862],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403195064,[[585.27,4.97972262],[585.01,1.08658899],[584.84,1.30390679],[584.74,2.21845253],[584.58,2.21647777]],[[585.67,1.46352003],[585.68,1.13550145],[586.91,1.2973862],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403195261,[[585.27,4.97972262],[585.01,1.08658899],[584.84,1.30390679],[584.74,2.21845253],[584.58,2.21647777]],[[585.68,1.13550145],[586.91,1.2973862],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403195465,[[585.27,4.97972262],[585.01,1.08658899],[584.84,1.30390679],[584.74,2.21845253],[584.58,2.21647777]],[[585.67,2.59878575],[586.91,1.2973862],[587.01,0.72984788],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403195664,[[585.27,4.97972262],[585.01,1.08658899],[584.84,1.30390679],[584.74,2.21845253],[584.58,2.21647777]],[[585.67,1.13550145],[586.91,1.2973862],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403195966,[[585.27,4.97972262],[585.01,1.08658899],[584.84,1.30390679],[584.73,2.21845253],[584.57,2.21647777]],[[585.66,1.13550145],[586.91,1.2973862],[587.01,0.72985298],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403196164,[[585.27,4.97972262],[585.01,1.08658899],[584.84,1.30390679],[584.73,2.21845253],[584.57,2.21647777]],[[585.66,1.13550145],[586.92,1.2973862],[587.01,0.72985298],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403196865,[[585.27,4.97972262],[585.01,1.08658899],[584.84,1.30390679],[584.73,2.21845253],[584.57,2.21647777]],[[586.92,1.2973862],[587.01,0.72985298],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403197161,[[585.27,4.97972262],[585.01,1.08658899],[584.84,1.30390679],[584.73,2.21845253],[584.57,2.21647777]],[[585.87,2.14621786],[586.92,1.2973862],[587.01,0.72985298],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403197367,[[585.27,4.97972262],[585.01,1.08658899],[584.84,1.30390679],[584.73,2.21845253],[584.57,2.21647777]],[[585.86,2.14634755],[586.91,0.72985298],[586.92,1.2973862],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403197567,[[585.27,4.97972262],[585.01,1.08658899],[584.84,1.30390679],[584.73,2.21845253],[584.57,2.21647777]],[[585.85,3.28148029],[586.91,0.72985298],[586.92,1.2973862],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403197763,[[585.27,4.97972262],[585.01,1.08658899],[584.84,1.30390679],[584.73,2.21845253],[584.57,2.21647777]],[[585.84,2.1464181],[585.85,3.28148029],[586.92,1.2973862],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403197764,[[585.27,4.97972262],[585.01,1.08658899],[584.84,1.30390679],[584.73,2.21845253],[584.57,2.21647777]],[[585.84,2.1464181],[585.85,1.13513274],[586.92,1.2973862],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403197963,[[585.27,4.97972262],[585.01,1.08658899],[584.84,1.30390679],[584.73,2.21845253],[584.57,2.21647777]],[[585.83,3.28155084],[586.92,1.2973862],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403198161,[[585.27,4.97972262],[585.01,1.08658899],[584.84,1.30390679],[584.73,2.21845253],[584.57,2.21647777]],[[585.82,3.28155084],[586.92,1.2973862],[587.02,2.20735847],[587.18,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403198462,[[585.27,4.97972262],[584.92,1.08658899],[584.74,1.30390679],[584.63,2.21845253],[584.46,2.21647777]],[[585.81,2.1464181],[585.82,1.13513274],[586.96,1.2973862],[587.07,2.20735847],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403198662,[[585.27,4.97972262],[584.92,1.08658899],[584.74,1.30390679],[584.63,2.21845253],[584.46,2.21647777]],[[585.8,3.28155084],[586.96,1.2973862],[587.07,2.20735847],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403198962,[[585.27,4.97972262],[584.92,1.08658899],[584.74,1.30390679],[584.63,2.21845253],[584.46,2.21647777]],[[585.79,1.46216217],[585.8,1.13513274],[586.96,1.2973862],[587.07,2.20735847],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403199163,[[585.27,4.97972262],[584.92,1.08658899],[584.74,1.30390679],[584.63,2.21845253],[584.46,2.21647777]],[[585.79,1.13513274],[586.96,1.2973862],[587.07,2.20735847],[587.24,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403199361,[[585.27,4.97972262],[584.92,1.08658899],[584.74,1.30390679],[584.63,2.21845253],[584.46,2.21647777]],[[585.78,1.4623436],[585.79,1.13513274],[586.96,1.2973862],[587.06,0.72986581],[587.07,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403199564,[[585.27,4.97972262],[584.92,1.08658899],[584.74,1.30390679],[584.63,2.21845253],[584.46,2.21647777]],[[585.77,1.4623436],[585.79,1.13513274],[586.96,1.2973862],[587.07,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403199762,[[585.27,4.97972262],[584.92,1.08658899],[584.74,1.30390679],[584.63,2.21845253],[584.46,2.21647777]],[[585.76,2.59747634],[586.96,1.2973862],[587.07,2.20735847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746403199960,[[585.27,4.97972262],[584.92,1.08658899],[584.74,1.30390679],[584.63,2.21845253],[584.46,2.21647777]],[[585.75,1.4623436],[585.76,1.13513274],[586.96,1.2973862],[587.07,2.20735847]]]