{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":262716,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1746230403191,[[600.77,4.82],[599.61,1.05731355],[599.39,1.26877626],[599.26,2.15868184],[599.05,2.15868184]],[[601.28,0.33262373],[601.85,1.26965114],[601.99,2.16017034],[602.52,2.16017034],[602.89,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230405597,[[600.77,4.82],[599.61,1.05731355],[599.39,1.26877626],[599.26,2.15868184],[599.05,2.15868184]],[[601.27,0.30574054],[601.28,0.33262373],[601.85,1.26965114],[601.99,2.16017034],[602.52,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230405793,[[600.77,4.82],[599.61,1.05731355],[599.39,1.26877626],[599.26,2.15868184],[599.05,2.15868184]],[[601.27,0.30574054],[601.28,0.33262373],[601.85,1.26965114],[601.98,0.70909955],[601.99,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230406193,[[600.77,4.82],[599.61,1.05731355],[599.39,1.26877626],[599.26,2.15868184],[599.05,2.15868184]],[[601.28,0.33262373],[601.85,1.26965114],[601.98,0.70909955],[601.99,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230406393,[[600.77,4.82],[599.61,1.05731355],[599.39,1.26877626],[599.26,2.15868184],[599.05,2.15868184]],[[601.27,0.30573389],[601.28,0.33262373],[601.85,1.26965114],[601.99,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230406597,[[600.77,4.82],[599.61,1.05731355],[599.39,1.26877626],[599.26,2.15868184],[599.05,2.15868184]],[[601.27,0.30573389],[601.28,0.33262373],[601.85,1.26965114],[601.98,0.7091135],[601.99,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230409404,[[600.77,4.82],[599.73,1.05731355],[599.52,1.26877626],[599.4,2.15868184],[599.21,2.15868184]],[[601.27,0.30573389],[601.28,0.33262373],[601.74,1.26965114],[601.87,2.16017034],[601.98,0.7091135]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230409596,[[600.77,4.82],[599.73,1.05731355],[599.52,1.26877626],[599.4,2.15868184],[599.21,2.15868184]],[[601.27,0.30573389],[601.28,0.33262373],[601.74,1.26965114],[601.86,0.7091135],[601.87,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230411405,[[600.77,4.82],[599.71,1.05731355],[599.51,1.26877626],[599.39,2.15868184],[599.2,2.15868184]],[[601.27,0.30573389],[601.28,0.33262373],[601.77,1.26965114],[601.86,0.7091135],[601.9,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230411598,[[600.77,4.82],[599.71,1.05731355],[599.51,1.26877626],[599.39,2.15868184],[599.2,2.15868184]],[[601.27,0.30573389],[601.28,0.33262373],[601.77,1.26965114],[601.89,0.7091135],[601.9,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230412203,[[600.77,4.82],[599.71,1.05731355],[599.51,1.26877626],[599.39,2.15868184],[599.2,2.15868184]],[[601.28,0.33262373],[601.77,1.26965114],[601.89,0.7091135],[601.9,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230413501,[[600.77,4.82],[599.69,1.05731355],[599.48,1.26877626],[599.36,2.15868184],[599.2,2.15868184]],[[601.28,0.33262373],[601.87,1.26965114],[601.89,0.7091135],[602.0,2.16017034],[602.2,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230413698,[[600.77,4.82],[599.69,1.05731355],[599.48,1.26877626],[599.36,2.15868184],[599.16,2.15868184]],[[601.28,0.33262373],[601.87,1.26965114],[601.99,0.7091135],[602.0,2.16017034],[602.2,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230414505,[[600.77,4.82],[599.69,1.05731355],[599.48,1.26877626],[599.36,2.15868184],[599.16,2.15868184]],[[601.28,0.33262373],[601.87,1.26965114],[602.0,2.16017034],[602.2,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230414704,[[600.77,4.82],[599.69,1.05731355],[599.48,1.26877626],[599.36,2.15868184],[599.16,2.15868184]],[[601.28,0.33262373],[601.87,1.26965114],[601.99,0.70917623],[602.0,2.16017034],[602.2,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230416506,[[600.77,4.82],[599.55,1.05731355],[599.31,1.26877626],[599.16,2.15868184],[598.93,2.15868184]],[[601.28,0.33262373],[601.99,0.70917623],[602.09,1.26965114],[602.24,2.16017034],[602.47,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230416700,[[600.77,4.82],[599.55,1.05731355],[599.31,1.26877626],[599.16,2.15868184],[598.93,2.15868184]],[[601.28,0.33262373],[602.09,1.26965114],[602.23,0.70917623],[602.24,2.16017034],[602.47,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230418808,[[600.77,4.82],[599.53,1.05731355],[599.28,1.26877626],[599.12,2.15868184],[598.89,2.15868184]],[[601.28,0.33262373],[602.23,0.70917623],[602.26,1.26965114],[602.42,2.16017034],[602.66,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230419005,[[600.77,4.82],[599.53,1.05731355],[599.28,1.26877626],[599.12,2.15868184],[598.89,2.15868184]],[[601.28,0.33262373],[602.26,1.26965114],[602.41,0.70917623],[602.42,2.16017034],[602.66,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230420911,[[600.77,4.82],[599.6,1.05731355],[599.37,1.26877626],[599.23,2.15868184],[599.02,2.15868184]],[[601.28,0.33262373],[602.17,1.26965114],[602.31,2.16017034],[602.41,0.70917623],[602.53,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230421106,[[600.77,4.82],[599.6,1.05731355],[599.37,1.26877626],[599.23,2.15868184],[599.02,2.15868184]],[[601.28,0.33262373],[602.17,1.26965114],[602.3,0.70917623],[602.31,2.16017034],[602.53,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230422109,[[600.77,4.82],[599.6,1.05731355],[599.37,1.26877626],[599.23,2.15868184],[599.02,2.15868184]],[[601.28,0.33262373],[602.17,1.26965114],[602.31,2.16017034],[602.53,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230422309,[[600.77,4.82],[599.6,1.05731355],[599.37,1.26877626],[599.23,2.15868184],[599.02,2.15868184]],[[601.28,0.33262373],[602.17,1.26965114],[602.3,0.70928072],[602.31,2.16017034],[602.53,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230423112,[[600.77,4.82],[599.58,1.05731355],[599.35,1.26877626],[599.21,2.15868184],[599.0,2.15868184]],[[601.28,0.33262373],[602.19,1.26965114],[602.3,0.70928072],[602.34,2.16017034],[602.55,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230423306,[[600.77,4.82],[599.58,1.05731355],[599.35,1.26877626],[599.21,2.15868184],[599.0,2.15868184]],[[601.28,0.33262373],[602.19,1.26965114],[602.33,0.70928072],[602.34,2.16017034],[602.55,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230424507,[[600.77,4.82],[599.5,1.05731355],[599.26,1.26877626],[599.11,2.15868184],[599.0,2.15868184]],[[601.28,0.33262373],[602.28,1.26965114],[602.33,0.70928072],[602.43,2.16017034],[602.66,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230424810,[[600.77,4.82],[599.5,1.05731355],[599.26,1.26877626],[599.11,2.15868184],[598.88,2.15868184]],[[601.28,0.33262373],[602.28,1.26965114],[602.42,0.70928072],[602.43,2.16017034],[602.66,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230426210,[[600.77,4.82],[599.5,1.05731355],[599.26,1.26877626],[599.11,2.15868184],[598.87,2.15868184]],[[601.28,0.33262373],[602.29,1.26965114],[602.42,0.70928072],[602.44,2.16017034],[602.67,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230426415,[[600.77,4.82],[599.5,1.05731355],[599.26,1.26877626],[599.11,2.15868184],[598.87,2.15868184]],[[601.28,0.33262373],[602.29,1.26965114],[602.43,0.70928072],[602.44,2.16017034],[602.67,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230428817,[[600.77,4.82],[599.5,1.05731355],[599.26,1.26877626],[599.11,2.15868184],[598.87,2.15868184]],[[601.28,0.33262373],[602.29,1.26965114],[602.44,2.16017034],[602.67,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230429117,[[600.77,4.82],[599.53,1.05731355],[599.29,1.26877626],[599.15,2.15868184],[598.92,2.15868184]],[[601.28,0.33262373],[602.25,1.26965114],[602.39,2.16017034],[602.43,0.70913602],[602.62,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230429318,[[600.77,4.82],[599.53,1.05731355],[599.29,1.26877626],[599.15,2.15868184],[598.92,2.15868184]],[[601.28,0.33262373],[602.25,1.26965114],[602.38,0.70913602],[602.39,2.16017034],[602.62,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230431420,[[600.77,4.82],[599.53,1.05731355],[599.29,1.26877626],[599.15,2.15868184],[598.92,2.15868184]],[[601.28,0.33262373],[602.25,1.26965114],[602.37,0.70913602],[602.39,2.16017034],[602.62,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230431621,[[600.77,4.82],[599.53,1.05731355],[599.29,1.26877626],[599.15,2.15868184],[598.92,2.15868184]],[[601.28,0.33262373],[602.25,1.26965114],[602.38,0.70913602],[602.39,2.16017034],[602.62,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230431817,[[600.77,4.82],[599.51,1.05731355],[599.27,1.26877626],[599.12,2.15868184],[598.89,2.15868184]],[[601.28,0.33262373],[602.27,1.26965114],[602.38,0.70913602],[602.42,2.16017034],[602.64,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230432017,[[600.77,4.82],[599.51,1.05731355],[599.27,1.26877626],[599.12,2.15868184],[598.89,2.15868184]],[[601.28,0.33262373],[602.27,1.26965114],[602.41,0.70913602],[602.42,2.16017034],[602.64,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230432217,[[600.77,4.82],[599.51,1.05731355],[599.27,1.26877626],[599.12,2.15868184],[598.89,2.15868184]],[[601.28,0.33262373],[602.27,1.26965114],[602.4,0.70916183],[602.42,2.16017034],[602.64,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230432419,[[600.77,4.82],[599.51,1.05731355],[599.27,1.26877626],[599.12,2.15868184],[598.89,2.15868184]],[[601.28,0.33262373],[602.27,1.26965114],[602.39,0.70916183],[602.42,2.16017034],[602.64,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230432620,[[600.77,4.82],[599.51,1.05731355],[599.27,1.26877626],[599.12,2.15868184],[598.89,2.15868184]],[[601.28,0.33262373],[602.26,0.70916183],[602.27,1.26965114],[602.42,2.16017034],[602.64,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230432819,[[600.77,4.82],[599.51,1.05731355],[599.27,1.26877626],[599.12,2.15868184],[598.89,2.15868184]],[[601.28,0.33262373],[602.27,1.26965114],[602.42,2.16017034],[602.64,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230432820,[[600.77,4.82],[599.51,1.05731355],[599.27,1.26877626],[599.12,2.15868184],[598.89,2.15868184]],[[601.28,0.33262373],[602.27,1.26965114],[602.41,0.70916183],[602.42,2.16017034],[602.64,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230433021,[[600.77,4.82],[599.51,1.05731355],[599.27,1.26877626],[599.12,2.15868184],[598.89,2.15868184]],[[601.28,0.33262373],[602.27,1.26965114],[602.4,0.70916183],[602.42,2.16017034],[602.64,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230433322,[[600.77,4.82],[599.51,1.05731355],[599.27,1.26877626],[599.12,2.15868184],[598.89,2.15868184]],[[601.28,0.33262373],[602.27,1.26965114],[602.39,0.70916183],[602.42,2.16017034],[602.64,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230433517,[[600.77,4.82],[599.51,1.05731355],[599.27,1.26877626],[599.12,2.15868184],[598.89,2.15868184]],[[601.28,0.33262373],[602.27,1.26965114],[602.41,0.70916183],[602.42,2.16017034],[602.64,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230433822,[[600.77,4.82],[599.83,1.05731355],[599.65,1.26877626],[599.54,2.15868184],[599.37,2.15868184]],[[601.28,0.33262373],[601.93,1.26965114],[602.04,2.16017034],[602.21,2.16100082],[602.41,0.70916183]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230434121,[[600.77,4.82],[599.83,1.05731355],[599.65,1.26877626],[599.54,2.15868184],[599.37,2.15868184]],[[601.28,0.33262373],[601.93,1.26965114],[602.03,0.70916183],[602.04,2.16017034],[602.21,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230435421,[[600.77,4.82],[599.64,1.05731355],[599.42,1.26877626],[599.37,2.15868184],[599.28,2.15868184]],[[601.28,0.33262373],[602.04,2.16017034],[602.15,1.26965114],[602.5,2.16100082],[602.83,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230435622,[[600.77,4.82],[599.64,1.05731355],[599.42,1.26877626],[599.28,2.15868184],[599.07,2.15868184]],[[601.28,0.33262373],[602.14,0.70915963],[602.15,1.26965114],[602.29,2.16017034],[602.5,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230435821,[[600.77,4.82],[599.64,1.05731355],[599.42,1.26877626],[599.28,2.15868184],[599.07,2.15868184]],[[601.28,0.33262373],[602.15,1.26965114],[602.28,0.70915963],[602.29,2.16017034],[602.5,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230436317,[[600.77,4.82],[599.64,1.05731355],[599.42,1.26877626],[599.28,2.15868184],[599.07,2.15868184]],[[601.28,0.33262373],[602.15,1.26965114],[602.29,2.16017034],[602.5,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230436517,[[600.77,4.82],[599.64,1.05731355],[599.42,1.26877626],[599.28,2.15868184],[599.07,2.15868184]],[[601.28,0.33262373],[602.15,1.26965114],[602.28,0.70916698],[602.29,2.16017034],[602.5,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230437622,[[600.77,4.82]],[[601.28,0.33262373],[602.28,0.70916698],[602.5,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230437623,[[600.77,4.82],[599.66,1.05731355],[599.43,1.26877626],[599.3,2.15868184],[599.08,2.15868184]],[[601.28,0.33262373],[602.16,1.26965114],[602.28,0.70916698],[602.3,2.16017034],[602.51,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230437821,[[600.77,4.82],[599.66,1.05731355],[599.43,1.26877626],[599.3,2.15868184],[599.08,2.15868184]],[[601.28,0.33262373],[602.16,1.26965114],[602.29,0.70916698],[602.3,2.16017034],[602.51,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230439423,[[600.77,4.82],[599.75,1.05731355],[599.55,1.26877626],[599.42,2.15868184],[599.23,2.15868184]],[[601.28,0.33262373],[602.07,1.26965114],[602.19,2.16017034],[602.29,0.70916698],[602.39,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230439623,[[600.77,4.82],[599.75,1.05731355],[599.55,1.26877626],[599.42,2.15868184],[599.23,2.15868184]],[[601.28,0.33262373],[602.07,1.26965114],[602.18,0.70916698],[602.19,2.16017034],[602.39,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230441529,[[600.77,4.82],[599.74,1.05731355],[599.52,1.26877626],[599.39,2.15868184],[599.19,2.15868184]],[[601.28,0.33262373],[602.09,1.26965114],[602.18,0.70916698],[602.22,2.16017034],[602.42,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230441725,[[600.77,4.82],[599.74,1.05731355],[599.52,1.26877626],[599.39,2.15868184],[599.19,2.15868184]],[[601.28,0.33262373],[602.09,1.26965114],[602.21,0.70916698],[602.22,2.16017034],[602.42,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230443428,[[600.77,4.82],[599.56,1.05731355],[599.3,1.26877626],[599.15,2.15868184],[598.9,2.15868184]],[[601.28,0.33262373],[602.21,0.70916698],[602.31,1.26965114],[602.47,2.16017034],[602.71,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230443624,[[600.77,4.82],[599.56,1.05731355],[599.3,1.26877626],[599.15,2.15868184],[598.9,2.15868184]],[[601.28,0.33262373],[602.31,1.26965114],[602.46,0.70916698],[602.47,2.16017034],[602.71,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230444026,[[600.77,4.82],[599.56,1.05731355],[599.3,1.26877626],[599.15,2.15868184],[598.9,2.15868184]],[[601.28,0.33262373],[602.31,1.26965114],[602.47,2.16017034],[602.71,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230444225,[[600.77,4.82],[599.56,1.05731355],[599.3,1.26877626],[599.15,2.15868184],[598.9,2.15868184]],[[601.28,0.33262373],[602.31,1.26965114],[602.46,0.70916709],[602.47,2.16017034],[602.71,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230445531,[[600.77,4.82],[599.56,1.05731355],[599.31,1.26877626],[599.15,2.15868184],[598.91,2.15868184]],[[601.28,0.33262373],[602.3,1.26965114],[602.45,2.16017034],[602.46,0.70916709],[602.7,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230445732,[[600.77,4.82],[599.56,1.05731355],[599.31,1.26877626],[599.15,2.15868184],[598.91,2.15868184]],[[601.28,0.33262373],[602.3,1.26965114],[602.44,0.70916072],[602.45,2.16017034],[602.7,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230447235,[[600.77,4.82],[599.56,1.05731355],[599.31,1.26877626],[599.15,2.15868184],[598.91,2.15868184]],[[601.28,0.33262373],[602.3,1.26965114],[602.45,2.16017034],[602.7,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230447436,[[600.77,4.82],[599.56,1.05731355],[599.31,1.26877626],[599.15,2.15868184],[598.91,2.15868184]],[[601.28,0.33262373],[602.3,1.26965114],[602.44,0.70915201],[602.45,2.16017034],[602.7,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230448838,[[600.77,4.82],[599.62,1.05731355],[599.36,1.26877626],[599.21,2.15868184],[598.97,2.15868184]],[[601.28,0.33262373],[602.23,1.26965114],[602.38,2.16017034],[602.44,0.70915201],[602.62,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230449038,[[600.77,4.82],[599.62,1.05731355],[599.36,1.26877626],[599.21,2.15868184],[598.97,2.15868184]],[[601.28,0.33262373],[602.23,1.26965114],[602.37,0.70915201],[602.38,2.16017034],[602.62,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230450939,[[600.77,4.82],[599.57,1.05731355],[599.3,1.26877626],[599.13,2.15868184],[598.87,2.15868184]],[[601.28,0.33262373],[602.28,1.26965114],[602.37,0.70915201],[602.45,2.16017034],[602.7,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230451139,[[600.77,4.82],[599.57,1.05731355],[599.3,1.26877626],[599.13,2.15868184],[598.87,2.15868184]],[[601.28,0.33262373],[602.28,1.26965114],[602.44,0.70915201],[602.45,2.16017034],[602.7,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230451934,[[600.77,4.82],[599.57,1.05731355],[599.3,1.26877626],[599.13,2.15868184],[598.87,2.15868184]],[[601.28,0.33262373],[602.28,1.26965114],[602.45,2.16017034],[602.7,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230452140,[[600.77,4.82],[599.57,1.05731355],[599.3,1.26877626],[599.13,2.15868184],[598.87,2.15868184]],[[601.28,0.33262373],[602.28,1.26965114],[602.44,0.70905559],[602.45,2.16017034],[602.7,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230453144,[[600.77,4.82],[599.64,1.05731355],[599.39,1.26877626],[599.23,2.15868184],[598.99,2.15868184]],[[601.28,0.33262373],[602.2,1.26965114],[602.36,2.16017034],[602.44,0.70905559],[602.6,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230453442,[[600.77,4.82],[599.64,1.05731355],[599.39,1.26877626],[599.23,2.15868184],[598.99,2.15868184]],[[601.28,0.33262373],[602.2,1.26965114],[602.36,2.16017034],[602.6,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230453443,[[600.77,4.82],[599.64,1.05731355],[599.39,1.26877626],[599.23,2.15868184],[598.99,2.15868184]],[[601.28,0.33262373],[602.2,1.26965114],[602.35,0.70905559],[602.36,2.16017034],[602.6,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230453643,[[600.77,4.82],[599.64,1.05731355],[599.39,1.26877626],[599.23,2.15868184],[598.99,2.15868184]],[[601.28,0.33262373],[602.2,1.26965114],[602.36,2.16017034],[602.6,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230453843,[[600.77,4.82],[599.64,1.05731355],[599.39,1.26877626],[599.23,2.15868184],[598.99,2.15868184]],[[601.28,0.33262373],[602.2,1.26965114],[602.35,0.70906417],[602.36,2.16017034],[602.6,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230455349,[[600.77,4.82],[599.7,1.05731355],[599.46,1.26877626],[599.31,2.15868184],[599.09,2.15868184]],[[601.28,0.33262373],[602.12,1.26965114],[602.27,2.16017034],[602.35,0.70906417],[602.5,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230455546,[[600.77,4.82],[599.7,1.05731355],[599.46,1.26877626],[599.31,2.15868184],[599.09,2.15868184]],[[601.28,0.33262373],[602.12,1.26965114],[602.26,0.70906417],[602.27,2.16017034],[602.5,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230455849,[[600.77,4.82],[599.7,1.05731355],[599.46,1.26877626],[599.31,2.15868184],[599.09,2.15868184]],[[602.12,1.26965114],[602.26,0.70906417],[602.27,2.16017034],[602.5,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230456050,[[600.77,4.82],[599.7,1.05731355],[599.46,1.26877626],[599.31,2.15868184],[599.09,2.15868184]],[[602.1,0.33217073],[602.11,0.30562609],[602.12,1.26965114],[602.26,0.70906417],[602.27,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230456246,[[600.77,4.82],[599.7,1.05731355],[599.46,1.26877626],[599.31,2.15868184],[599.09,2.15868184]],[[602.09,0.30562609],[602.1,0.33217073],[602.12,1.26965114],[602.26,0.70906417],[602.27,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230456457,[[600.77,4.82],[599.7,1.05731355],[599.46,1.26877626],[599.31,2.15868184],[599.09,2.15868184]],[[602.08,0.30562609],[602.1,0.33217073],[602.12,1.26965114],[602.26,0.70906417],[602.27,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230456651,[[600.77,4.82],[599.7,1.05731355],[599.46,1.26877626],[599.31,2.15868184],[599.09,2.15868184]],[[602.06,0.3321928],[602.07,0.30562609],[602.12,1.26965114],[602.26,0.70906417],[602.27,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230456856,[[600.77,4.82],[599.7,1.05731355],[599.46,1.26877626],[599.31,2.15868184],[599.09,2.15868184]],[[602.05,0.30562609],[602.06,0.3321928],[602.12,1.26965114],[602.26,0.70906417],[602.27,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230457156,[[600.77,4.82],[599.7,1.05731355],[599.46,1.26877626],[599.31,2.15868184],[599.09,2.15868184]],[[602.03,0.33220935],[602.04,0.30562609],[602.12,1.26965114],[602.26,0.70906417],[602.27,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230457456,[[600.77,4.82],[599.7,1.05731355],[599.46,1.26877626],[599.31,2.15868184],[599.09,2.15868184]],[[602.02,0.30562609],[602.03,0.33220935],[602.12,1.26965114],[602.26,0.70906417],[602.27,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230457658,[[600.77,4.82],[599.7,1.05731355],[599.46,1.26877626],[599.31,2.15868184],[599.09,2.15868184]],[[602.0,0.33222591],[602.02,0.30562609],[602.12,1.26965114],[602.26,0.70906417],[602.27,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230457851,[[600.77,4.82],[599.7,1.05731355],[599.46,1.26877626],[599.31,2.15868184],[599.09,2.15868184]],[[601.99,0.30562609],[602.0,0.33222591],[602.12,1.26965114],[602.26,0.70906417],[602.27,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230458052,[[600.77,4.82],[599.7,1.05731355],[599.46,1.26877626],[599.31,2.15868184],[599.09,2.15868184]],[[601.97,0.33224247],[601.99,0.30562609],[602.12,1.26965114],[602.26,0.70906417],[602.27,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230458252,[[600.77,4.82],[599.76,1.05731355],[599.52,1.26877626],[599.37,2.15868184],[599.14,2.15868184]],[[601.96,0.30562609],[601.97,0.33224247],[602.2,1.26965114],[602.26,0.70906417],[602.35,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230458558,[[600.77,4.82],[599.76,1.05731355],[599.52,1.26877626],[599.37,2.15868184],[599.14,2.15868184]],[[601.94,0.33225902],[601.95,0.30562335],[602.2,1.26965114],[602.34,0.70914599],[602.35,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230458757,[[600.77,4.82],[599.76,1.05731355],[599.52,1.26877626],[599.37,2.15868184],[599.14,2.15868184]],[[601.93,0.30562335],[601.94,0.33225902],[602.2,1.26965114],[602.34,0.70914599],[602.35,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230459561,[[600.77,4.82],[599.76,1.05731355],[599.52,1.26877626],[599.37,2.15868184],[599.14,2.15868184]],[[601.91,0.33227558],[601.93,0.30562335],[601.94,0.33225902],[602.2,1.26965114],[602.34,0.70914599]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230459759,[[600.77,4.82],[599.76,1.05731355],[599.52,1.26877626],[599.37,2.15868184],[599.14,2.15868184]],[[601.91,0.33227558],[602.2,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230459961,[[600.77,4.82],[599.76,1.05731355],[599.52,1.26877626],[599.37,2.15868184],[599.14,2.15868184]],[[601.9,0.30562335],[601.91,0.33227558],[602.2,1.26965114],[602.33,0.70916227]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230460162,[[600.77,4.82],[599.76,1.05731355],[599.52,1.26877626],[599.37,2.15868184],[599.14,2.15868184]],[[601.89,0.3056194],[601.91,0.33227558],[602.2,1.26965114],[602.34,0.70917032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230460356,[[600.77,4.82],[599.76,1.05731355],[599.52,1.26877626],[599.37,2.15868184],[599.14,2.15868184]],[[601.9,0.3056194],[601.91,0.33227558],[602.2,1.26965114],[602.34,0.70917032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230460559,[[600.77,4.82],[599.8,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.22,2.15868184]],[[601.89,0.3056194],[601.91,0.33227558],[602.16,1.26965114],[602.3,2.16017034],[602.34,0.70917032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230460755,[[600.77,4.82],[599.8,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.22,2.15868184]],[[601.9,0.3056194],[601.91,0.33227558],[602.16,1.26965114],[602.29,0.70917032],[602.3,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230461862,[[600.77,4.82],[599.8,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.22,2.15868184]],[[601.88,0.33229215],[601.9,0.3056194],[602.16,1.26965114],[602.29,0.70917032],[602.3,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230462057,[[600.77,4.82],[599.88,1.05731355],[599.66,1.26877626],[599.53,2.15868184],[599.33,2.15868184]],[[601.87,0.3056194],[601.88,0.33229215],[602.08,1.26965114],[602.22,2.16017034],[602.29,0.70917032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230462259,[[600.77,4.82],[599.88,1.05731355],[599.66,1.26877626],[599.53,2.15868184],[599.33,2.15868184]],[[601.85,0.33230871],[601.87,0.3056194],[602.08,1.26965114],[602.21,0.70917032],[602.22,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230462460,[[600.77,4.82],[599.88,1.05731355],[599.66,1.26877626],[599.53,2.15868184],[599.33,2.15868184]],[[601.84,0.3056194],[601.85,0.33230871],[602.08,1.26965114],[602.21,0.70917032],[602.22,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230462762,[[600.77,4.82],[599.88,1.05731355],[599.66,1.26877626],[599.53,2.15868184],[599.33,2.15868184]],[[601.83,0.33231975],[601.84,0.3056194],[601.85,0.33230871],[602.08,1.26965114],[602.21,0.70917032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230462956,[[600.77,4.82],[599.88,1.05731355],[599.66,1.26877626],[599.53,2.15868184],[599.33,2.15868184]],[[601.82,0.3056194],[601.83,0.33231975],[602.08,1.26965114],[602.21,0.70917032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230463859,[[600.77,4.82],[599.83,1.05731355],[599.61,1.26877626],[599.48,2.15868184],[599.27,2.15868184]],[[601.82,0.3056194],[601.83,0.33231975],[602.14,1.26965114],[602.21,0.70917032],[602.27,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230464056,[[600.77,4.82],[599.83,1.05731355],[599.61,1.26877626],[599.48,2.15868184],[599.27,2.15868184]],[[601.82,0.3056194],[601.83,0.33231975],[602.14,1.26965114],[602.26,0.70917032],[602.27,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230464363,[[600.77,4.82],[599.83,1.05731355],[599.61,1.26877626],[599.48,2.15868184],[599.27,2.15868184]],[[601.83,0.33231975],[602.14,1.26965114],[602.27,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230464663,[[600.77,4.82],[599.83,1.05731355],[599.61,1.26877626],[599.48,2.15868184],[599.27,2.15868184]],[[601.82,0.30561952],[601.83,0.33231975],[602.14,1.26965114],[602.26,0.70918927],[602.27,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230465860,[[600.77,4.82],[599.83,1.05731355],[599.61,1.26877626],[599.48,2.15868184],[599.27,2.15868184]],[[601.83,0.33231975],[602.14,1.26965114],[602.27,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230466065,[[600.77,4.82],[599.83,1.05731355],[599.61,1.26877626],[599.48,2.15868184],[599.27,2.15868184]],[[601.82,0.30561878],[601.83,0.33231975],[602.14,1.26965114],[602.26,0.70918963],[602.27,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230466465,[[600.77,4.82],[599.62,1.05731355],[599.36,1.26877626],[599.19,2.15868184],[598.55,2.15868184]],[[601.82,0.30561878],[601.83,0.33231975],[602.26,0.70918963],[602.39,1.26965114],[602.56,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230466665,[[600.77,4.82],[599.62,1.05731355],[599.36,1.26877626],[599.19,2.15868184],[598.55,2.15868184]],[[601.82,0.30561878],[601.83,0.33231975],[602.39,1.26965114],[602.55,0.70918963],[602.56,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230468268,[[600.77,4.82],[599.67,1.05731355],[599.41,1.26877626],[599.25,2.15868184],[599.01,2.15868184]],[[601.82,0.30561878],[601.83,0.33231975],[602.37,1.26965114],[602.53,2.16017034],[602.55,0.70918963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230468461,[[600.77,4.82],[599.67,1.05731355],[599.41,1.26877626],[599.25,2.15868184],[599.01,2.15868184]],[[601.82,0.30561878],[601.83,0.33231975],[602.37,1.26965114],[602.52,0.70918963],[602.53,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230468666,[[600.77,4.82],[599.67,1.05731355],[599.41,1.26877626],[599.25,2.15868184],[599.01,2.15868184]],[[601.81,0.3323308],[601.82,0.30561878],[602.37,1.26965114],[602.52,0.70918963],[602.53,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230468866,[[600.77,4.82],[599.67,1.05731355],[599.41,1.26877626],[599.25,2.15868184],[599.01,2.15868184]],[[601.8,0.30561878],[601.81,0.3323308],[602.37,1.26965114],[602.52,0.70918963],[602.53,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230469067,[[600.77,4.82],[599.67,1.05731355],[599.41,1.26877626],[599.25,2.15868184],[599.01,2.15868184]],[[601.79,0.33234184],[602.37,1.26965114],[602.53,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230469267,[[600.77,4.82],[599.67,1.05731355],[599.41,1.26877626],[599.25,2.15868184],[599.01,2.15868184]],[[601.78,0.30560499],[601.79,0.33234184],[602.37,1.26965114],[602.52,0.70921436],[602.53,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230469469,[[600.77,4.82],[599.67,1.05731355],[599.41,1.26877626],[599.25,2.15868184],[599.01,2.15868184]],[[601.77,0.33235289],[601.78,0.30560499],[602.37,1.26965114],[602.52,0.70921436],[602.53,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230469668,[[600.77,4.82],[599.67,1.05731355],[599.41,1.26877626],[599.25,2.15868184],[599.01,2.15868184]],[[601.76,0.30560499],[601.77,0.33235289],[602.37,1.26965114],[602.52,0.70921436],[602.53,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230469968,[[600.77,4.82],[599.67,1.05731355],[599.41,1.26877626],[599.25,2.15868184],[599.01,2.15868184]],[[601.75,0.33236393],[601.76,0.30560499],[602.37,1.26965114],[602.52,0.70921436],[602.53,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230470164,[[600.77,4.82],[599.67,1.05731355],[599.41,1.26877626],[599.25,2.15868184],[599.01,2.15868184]],[[601.74,0.30560499],[601.75,0.33236393],[602.37,1.26965114],[602.52,0.70921436],[602.53,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230470367,[[600.77,4.82],[599.67,1.05731355],[599.41,1.26877626],[599.25,2.15868184],[599.01,2.15868184]],[[601.73,0.33237498],[601.74,0.30560499],[602.37,1.26965114],[602.52,0.70921436],[602.53,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230470568,[[600.77,4.82],[599.67,1.05731355],[599.41,1.26877626],[599.25,2.15868184],[599.01,2.15868184]],[[601.72,0.30560499],[601.73,0.33237498],[602.37,1.26965114],[602.52,0.70921436],[602.53,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230470767,[[600.77,4.82],[599.65,1.05731355],[599.39,1.26877626],[599.23,2.15868184],[598.98,2.15868184]],[[601.72,0.30560499],[601.73,0.33237498],[602.4,1.26965114],[602.52,0.70921436],[602.57,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230470964,[[600.77,4.82],[599.65,1.05731355],[599.39,1.26877626],[599.23,2.15868184],[598.98,2.15868184]],[[601.72,0.30560499],[601.73,0.33237498],[602.4,1.26965114],[602.56,0.70921436],[602.57,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230471276,[[600.77,4.82],[599.65,1.05731355],[599.39,1.26877626],[599.23,2.15868184],[598.98,2.15868184]],[[601.71,0.33238603],[601.72,0.30560499],[602.4,1.26965114],[602.56,0.70921436],[602.57,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230471565,[[600.77,4.82],[599.65,1.05731355],[599.39,1.26877626],[599.23,2.15868184],[598.98,2.15868184]],[[601.71,0.33238603],[602.4,1.26965114],[602.56,0.70921436],[602.57,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230471566,[[600.77,4.82],[599.65,1.05731355],[599.39,1.26877626],[599.23,2.15868184],[598.98,2.15868184]],[[601.7,0.30560499],[601.71,0.33238603],[602.4,1.26965114],[602.56,0.70921436],[602.57,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230472470,[[600.77,4.82],[599.66,1.05731355],[599.39,1.26877626],[599.22,2.15868184],[598.98,2.15868184]],[[601.7,0.30560499],[601.71,0.33238603],[602.4,1.26965114],[602.56,0.70921436],[602.66,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230472772,[[600.77,4.82],[599.66,1.05731355],[599.39,1.26877626],[599.22,2.15868184],[598.97,2.15868184]],[[601.7,0.30560499],[601.71,0.33238603],[602.49,1.26965114],[602.65,0.70921436],[602.66,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230473273,[[600.77,4.82],[599.66,1.05731355],[599.39,1.26877626],[599.22,2.15868184],[598.97,2.15868184]],[[601.69,0.33239708],[602.49,1.26965114],[602.65,0.70921436],[602.66,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230473868,[[600.77,4.82],[599.66,1.05731355],[599.39,1.26877626],[599.22,2.15868184],[598.97,2.15868184]],[[601.68,0.28939829],[601.69,0.33239708],[602.49,1.26965114],[602.66,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230474173,[[600.77,4.82],[599.66,1.05731355],[599.39,1.26877626],[599.22,2.15868184],[598.97,2.15868184]],[[601.67,0.33240813],[601.68,0.28939829],[602.49,1.26965114],[602.65,0.70917401],[602.66,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230475173,[[600.77,4.82],[599.66,1.05731355],[599.39,1.26877626],[599.22,2.15868184],[598.97,2.15868184]],[[601.67,0.33240813],[601.68,0.28939829],[602.49,1.26965114],[602.66,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230475373,[[600.77,4.82],[599.39,1.05731355],[599.08,1.26877626],[598.89,2.15868184],[598.59,2.15868184]],[[601.67,0.33240813],[602.65,0.70916153],[602.68,1.26965114],[602.87,2.16017034],[603.17,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230475570,[[600.77,4.82],[599.39,1.05731355],[599.08,1.26877626],[598.89,2.15868184],[598.59,2.15868184]],[[601.66,0.28949579],[601.67,0.33240813],[602.68,1.26965114],[602.86,0.70916153],[602.87,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230475770,[[600.77,4.82],[599.39,1.05731355],[599.08,1.26877626],[598.89,2.15868184],[598.59,2.15868184]],[[601.65,0.33241918],[601.66,0.28949579],[602.68,1.26965114],[602.86,0.70916783],[602.87,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230477275,[[600.77,4.82],[599.39,1.05731355],[599.08,1.26877626],[598.89,2.15868184],[598.59,2.15868184]],[[601.65,0.33241918],[601.66,0.28949579],[602.68,1.26965114],[602.87,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230477474,[[600.77,4.82],[599.39,1.05731355],[599.08,1.26877626],[598.89,2.15868184],[598.59,2.15868184]],[[601.65,0.33241918],[601.66,0.28949579],[602.68,1.26965114],[602.86,0.70915302],[602.87,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230477974,[[600.77,4.82],[599.36,1.05731355],[599.04,1.26877626],[598.85,2.15868184],[598.55,2.15868184]],[[601.65,0.33241918],[601.66,0.28949579],[602.7,1.26965114],[602.86,0.70915302],[602.89,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230478174,[[600.77,4.82],[599.36,1.05731355],[599.04,1.26877626],[598.85,2.15868184],[598.55,2.15868184]],[[601.65,0.33241918],[601.66,0.28949579],[602.7,1.26965114],[602.88,0.70915302],[602.89,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230478375,[[600.77,4.82],[599.36,1.05731355],[599.04,1.26877626],[598.85,2.15868184],[598.55,2.15868184]],[[601.65,0.33241918],[602.7,1.26965114],[602.88,0.70915302],[602.89,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230478777,[[600.77,4.82],[599.36,1.05731355],[599.04,1.26877626],[598.85,2.15868184],[598.55,2.15868184]],[[601.64,0.28950543],[601.65,0.33241918],[602.7,1.26965114],[602.88,0.70915302],[602.89,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230479077,[[600.77,4.82],[599.36,1.05731355],[599.04,1.26877626],[598.85,2.15868184],[598.55,2.15868184]],[[601.64,0.28950543],[601.65,0.33241918],[602.7,1.26965114],[602.88,0.70910066],[602.89,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230480578,[[600.77,4.82],[599.34,1.05731355],[599.02,1.26877626],[598.82,2.15868184],[598.52,2.15868184]],[[601.63,0.3056247],[601.64,0.28950543],[601.65,0.33241918],[602.68,1.26965114],[602.87,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230480781,[[600.77,4.82],[599.34,1.05731355],[599.02,1.26877626],[598.82,2.15868184],[598.52,2.15868184]],[[601.63,0.3056247],[601.64,0.28950543],[601.65,0.33241918],[602.68,1.26965114],[602.86,0.70910066]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230481382,[[600.77,4.82],[599.34,1.05731355],[599.02,1.26877626],[598.82,2.15868184],[598.52,2.15868184]],[[601.63,0.3056247],[601.65,0.33241918],[602.68,1.26965114],[602.86,0.70910066]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230481581,[[600.77,4.82],[599.34,1.05731355],[599.02,1.26877626],[598.82,2.15868184],[598.52,2.15868184]],[[601.62,0.28950784],[601.64,0.3056247],[601.65,0.33241918],[602.68,1.26965114],[602.86,0.70910066]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230481782,[[600.77,4.82],[599.34,1.05731355],[599.02,1.26877626],[598.82,2.15868184],[598.52,2.15868184]],[[601.62,0.28950784],[601.65,0.33241918],[602.68,1.26965114],[602.86,0.70910066]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230482382,[[600.77,4.82],[599.34,1.05731355],[599.02,1.26877626],[598.82,2.15868184],[598.52,2.15868184]],[[601.61,0.30562783],[601.62,0.28950784],[601.65,0.33241918],[602.68,1.26965114],[602.86,0.70910066]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230482682,[[600.77,4.82],[599.02,1.26877626],[598.82,2.15868184],[598.52,2.15868184]],[[601.61,0.30562783],[601.62,0.28950784],[601.65,0.33241918],[602.68,1.26965114],[602.86,0.70910066]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230482683,[[600.77,4.82],[599.49,1.05731355],[599.2,1.26877626],[599.02,2.15868184],[598.75,2.15868184]],[[601.61,0.30562783],[601.62,0.28950784],[601.65,0.33241918],[602.5,1.26965114],[602.67,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230482884,[[600.77,4.82],[599.49,1.05731355],[599.2,1.26877626],[599.02,2.15868184],[598.75,2.15868184]],[[601.61,0.30562783],[601.62,0.28950784],[601.65,0.33241918],[602.5,1.26965114],[602.66,0.70910066]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230484388,[[600.77,4.82],[599.49,1.05731355],[599.2,1.26877626],[599.02,2.15868184],[598.75,2.15868184]],[[601.61,0.30562783],[601.65,0.33241918],[602.5,1.26965114],[602.66,0.70910066]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230484680,[[600.77,4.82],[599.49,1.05731355],[599.2,1.26877626],[599.02,2.15868184],[598.75,2.15868184]],[[601.6,0.30562783],[601.65,0.33241918],[602.5,1.26965114],[602.65,0.70910066]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230484886,[[600.77,4.82],[599.49,1.05731355],[599.2,1.26877626],[599.02,2.15868184],[598.75,2.15868184]],[[601.59,0.30562783],[601.6,0.28951145],[601.65,0.33241918],[602.5,1.26965114],[602.64,0.70910066]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230485083,[[600.77,4.82],[599.49,1.05731355],[599.2,1.26877626],[599.02,2.15868184],[598.75,2.15868184]],[[601.6,0.28951145],[601.65,0.33241918],[602.5,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230485389,[[600.77,4.82],[599.73,1.05731355],[599.5,1.26877626],[599.36,2.15868184],[599.14,2.15868184]],[[601.59,0.30564422],[601.6,0.28951145],[601.65,0.33241918],[602.19,1.26965114],[602.33,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230485588,[[600.77,4.82],[599.73,1.05731355],[599.5,1.26877626],[599.36,2.15868184],[599.14,2.15868184]],[[601.59,0.30564422],[601.6,0.28951145],[601.65,0.33241918],[602.19,1.26965114],[602.32,0.70908682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230486184,[[600.77,4.82],[599.73,1.05731355],[599.5,1.26877626],[599.36,2.15868184],[599.14,2.15868184]],[[601.58,0.33245786],[601.59,0.30564422],[601.6,0.28951145],[601.65,0.33241918],[602.19,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230486385,[[600.77,4.82],[599.73,1.05731355],[599.5,1.26877626],[599.36,2.15868184],[599.14,2.15868184]],[[601.57,0.30564422],[601.58,0.33245786],[601.6,0.28951145],[602.19,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230486584,[[600.77,4.82],[599.73,1.05731355],[599.5,1.26877626],[599.36,2.15868184],[599.14,2.15868184]],[[601.57,0.6381076],[601.58,0.33245786],[601.6,0.28951145],[602.19,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230486787,[[600.77,4.82],[599.73,1.05731355],[599.5,1.26877626],[599.36,2.15868184],[599.14,2.15868184]],[[601.56,0.30564575],[601.57,0.33246338],[601.58,0.33245786],[601.6,0.28951145],[602.19,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230486988,[[600.77,4.82],[599.76,1.05731355],[599.54,1.26877626],[599.41,2.15868184],[599.2,2.15868184]],[[601.56,0.30564575],[601.57,0.33246338],[601.6,0.28951145],[602.08,1.26965114],[602.21,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230487188,[[600.77,4.82],[599.76,1.05731355],[599.54,1.26877626],[599.41,2.15868184],[599.2,2.15868184]],[[601.56,0.30564575],[601.57,0.33246338],[601.6,0.28951145],[602.08,1.26965114],[602.2,0.70908451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230487390,[[600.77,4.82],[599.76,1.05731355],[599.54,1.26877626],[599.41,2.15868184],[599.2,2.15868184]],[[601.56,0.30564575],[601.57,0.33246338],[602.08,1.26965114],[602.2,0.70908451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230487692,[[600.77,4.82],[599.76,1.05731355],[599.54,1.26877626],[599.41,2.15868184],[599.2,2.15868184]],[[601.55,0.28952108],[601.56,0.30564575],[601.57,0.33246338],[602.08,1.26965114],[602.2,0.70908451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230487889,[[600.77,4.82],[599.76,1.05731355],[599.54,1.26877626],[599.41,2.15868184],[599.2,2.15868184]],[[601.54,0.30564575],[601.55,0.28952108],[601.57,0.33246338],[602.08,1.26965114],[602.2,0.70908451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230488290,[[600.77,4.82],[599.76,1.05731355],[599.54,1.26877626],[599.41,2.15868184],[599.21,2.15868184]],[[601.54,0.30564575],[601.55,0.28952108],[601.57,0.33246338],[602.2,0.70908451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230488291,[[600.77,4.82],[599.76,1.05731355],[599.54,1.26877626],[599.41,2.15868184],[599.21,2.15868184]],[[601.54,0.30564575],[601.55,0.28952108],[601.57,0.33246338],[602.07,1.26965114],[602.2,2.86925485]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230488589,[[600.77,4.82],[599.76,1.05731355],[599.54,1.26877626],[599.41,2.15868184],[599.21,2.15868184]],[[601.54,0.30564575],[601.55,0.28952108],[601.57,0.33246338],[602.07,1.26965114],[602.19,0.70908451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230490689,[[600.77,4.82],[599.76,1.05731355],[599.54,1.26877626],[599.41,2.15868184],[599.2,2.15868184]],[[601.54,0.30564575],[601.55,0.28952108],[601.57,0.33246338],[602.07,1.26965114],[602.19,0.70908451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230491791,[[600.77,4.82],[599.76,1.05731355],[599.54,1.26877626],[599.41,2.15868184],[599.2,2.15868184]],[[601.55,0.28952108],[601.57,0.33246338],[602.07,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230492090,[[600.77,4.82],[599.76,1.05731355],[599.54,1.26877626],[599.41,2.15868184],[599.2,2.15868184]],[[601.54,0.30564343],[601.55,0.28952108],[601.57,0.33246338],[602.07,1.26965114],[602.19,0.70909018]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230492891,[[600.77,4.82],[599.76,1.05731355],[599.55,1.26877626],[599.42,2.15868184],[599.21,2.15868184]],[[601.54,0.30564343],[601.55,0.28952108],[601.57,0.33246338],[602.07,1.26965114],[602.19,0.70909018]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230493089,[[600.77,4.82],[599.77,1.05731355],[599.55,1.26877626],[599.42,2.15868184],[599.21,2.15868184]],[[601.54,0.30564343],[601.55,0.28952108],[601.57,0.33246338],[602.07,1.26965114],[602.2,0.70909018]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230493393,[[600.77,4.82],[599.77,1.05731355],[599.55,1.26877626],[599.42,2.15868184],[599.21,2.15868184]],[[601.54,0.30564343],[601.57,0.33246338],[602.07,1.26965114],[602.2,0.70909018]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230493590,[[600.77,4.82],[599.77,1.05731355],[599.55,1.26877626],[599.42,2.15868184],[599.21,2.15868184]],[[601.53,0.30564401],[601.57,0.33246338],[602.07,1.26965114],[602.2,0.70908754]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230493788,[[600.77,4.82],[599.77,1.05731355],[599.55,1.26877626],[599.42,2.15868184],[599.21,2.15868184]],[[601.53,0.28952349],[601.56,0.30564401],[601.57,0.33246338],[602.07,1.26965114],[602.2,0.70908754]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230493985,[[600.77,4.82],[599.77,1.05731355],[599.55,1.26877626],[599.42,2.15868184],[599.21,2.15868184]],[[601.52,0.30564401],[601.53,0.28952349],[601.57,0.33246338],[602.07,1.26965114],[602.2,0.70908754]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230494792,[[600.77,4.82],[599.77,1.05731355],[599.55,1.26877626],[599.42,2.15868184],[599.21,2.15868184]],[[601.53,0.28952349],[601.57,0.33246338],[602.07,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230495393,[[600.77,4.82],[599.79,1.05731355],[599.58,1.26877626],[599.45,2.15868184],[599.26,2.15868184]],[[601.53,0.28952349],[601.57,0.33246338],[602.04,1.26965114],[602.17,2.16017034],[602.37,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230496394,[[600.77,4.82],[599.79,1.05731355],[599.58,1.26877626],[599.45,2.15868184],[599.26,2.15868184]],[[601.57,0.33246338],[602.04,1.26965114],[602.17,2.16017034],[602.37,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230496696,[[600.77,4.82],[599.79,1.05731355],[599.58,1.26877626],[599.45,2.15868184],[599.26,2.15868184]],[[601.52,0.28952108],[601.57,0.33246338],[602.04,1.26965114],[602.17,2.16017034],[602.37,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230498496,[[600.77,4.82],[599.82,1.05731355],[599.62,1.26877626],[599.5,2.15868184],[599.3,2.15868184]],[[601.52,0.28952108],[601.57,0.33246338],[602.04,1.26965114],[602.14,2.16017034],[602.33,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230498797,[[600.77,4.82],[599.82,1.05731355],[599.62,1.26877626],[599.5,2.15868184],[599.3,2.15868184]],[[601.52,0.28952108],[601.57,0.33246338],[602.01,1.26965114],[602.14,2.16017034],[602.33,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230499398,[[600.77,4.82],[599.82,1.05731355],[599.62,1.26877626],[599.5,2.15868184],[599.3,2.15868184]],[[601.57,0.33246338],[602.01,1.26965114],[602.14,2.16017034],[602.33,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230499699,[[600.77,4.82],[599.82,1.05731355],[599.62,1.26877626],[599.5,2.15868184],[599.3,2.15868184]],[[601.51,0.28952108],[601.57,0.33246338],[602.01,1.26965114],[602.14,2.16017034],[602.33,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230500699,[[600.77,4.82],[599.82,1.05731355],[599.62,1.26877626],[599.5,2.15868184],[599.3,2.15868184]],[[601.51,0.5951637],[601.57,0.33246338],[602.01,1.26965114],[602.14,2.16017034],[602.33,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230500899,[[600.77,4.82],[599.84,1.05731355],[599.64,1.26877626],[599.52,2.15868184],[599.33,2.15868184]],[[601.51,0.5951637],[601.57,0.33246338],[602.0,1.26965114],[602.12,2.16017034],[602.13,0.70908238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230501100,[[600.77,4.82],[599.84,1.05731355],[599.64,1.26877626],[599.52,2.15868184],[599.33,2.15868184]],[[601.51,0.28952108],[601.57,0.33246338],[602.0,1.26965114],[602.11,0.70907384],[602.12,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230501595,[[600.77,4.82],[599.84,1.05731355],[599.64,1.26877626],[599.52,2.15868184],[599.33,2.15868184]],[[601.5,0.30564676],[601.51,0.28952108],[601.57,0.33246338],[602.0,1.26965114],[602.11,0.70907384]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230502399,[[600.77,4.82],[599.84,1.05731355],[599.64,1.26877626],[599.52,2.15868184],[599.33,2.15868184]],[[601.5,0.30564676],[601.57,0.33246338],[602.0,1.26965114],[602.11,0.70907384]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230502700,[[600.77,4.82],[599.83,1.05731355],[599.63,1.26877626],[599.51,2.15868184],[599.32,2.15868184]],[[601.49,0.59517989],[601.57,0.33246338],[601.99,1.26965114],[602.11,2.86924418],[602.3,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230502900,[[600.77,4.82],[599.83,1.05731355],[599.63,1.26877626],[599.51,2.15868184],[599.32,2.15868184]],[[601.48,0.30564676],[601.49,0.28953313],[601.57,0.33246338],[601.99,1.26965114],[602.1,0.70907384]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230504303,[[600.77,4.82],[599.83,1.05731355],[599.63,1.26877626],[599.51,2.15868184],[599.32,2.15868184]],[[601.49,0.28953313],[601.57,0.33246338],[601.99,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230504498,[[600.77,4.82],[599.83,1.05731355],[599.63,1.26877626],[599.51,2.15868184],[599.32,2.15868184]],[[601.48,0.30564723],[601.49,0.28953313],[601.57,0.33246338],[601.99,1.26965114],[602.1,0.70907315]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230505303,[[600.77,4.82],[599.73,1.05731355],[599.5,1.26877626],[599.37,2.15868184],[599.15,2.15868184]],[[601.48,0.30564723],[601.49,0.28953313],[601.57,0.33246338],[602.1,0.70907315],[602.12,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230505498,[[600.77,4.82],[599.73,1.05731355],[599.5,1.26877626],[599.37,2.15868184],[599.15,2.15868184]],[[601.48,0.30564723],[601.49,0.28953313],[601.57,0.33246338],[602.12,1.26965114],[602.25,0.70907315]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230507304,[[600.77,4.82],[599.79,1.05731355],[599.57,1.26877626],[599.44,2.15868184],[599.24,2.15868184]],[[601.48,0.30564723],[601.49,0.28953313],[601.57,0.33246338],[602.05,1.26965114],[602.18,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230507500,[[600.77,4.82],[599.79,1.05731355],[599.57,1.26877626],[599.44,2.15868184],[599.24,2.15868184]],[[601.49,0.28953313],[601.57,0.33246338],[602.05,1.26965114],[602.18,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230507703,[[600.77,4.82],[599.79,1.05731355],[599.57,1.26877626],[599.44,2.15868184],[599.24,2.15868184]],[[601.48,0.30564713],[601.49,0.28953313],[601.57,0.33246338],[602.05,1.26965114],[602.17,0.70910666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230509003,[[600.77,4.82],[599.79,1.05731355],[599.57,1.26877626],[599.44,2.15868184],[599.24,2.15868184]],[[601.49,0.28953313],[601.57,0.33246338],[602.05,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230509205,[[600.77,4.82],[599.79,1.05731355],[599.57,1.26877626],[599.44,2.15868184],[599.24,2.15868184]],[[601.48,0.30564694],[601.49,0.28953313],[601.57,0.33246338],[602.05,1.26965114],[602.17,0.70911755]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230509604,[[600.77,4.82],[599.8,1.05731355],[599.59,1.26877626],[599.46,2.15868184],[599.26,2.15868184]],[[601.48,0.30564694],[601.49,0.28953313],[601.57,0.33246338],[602.03,1.26965114],[602.16,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230509806,[[600.77,4.82],[599.8,1.05731355],[599.59,1.26877626],[599.46,2.15868184],[599.26,2.15868184]],[[601.48,0.30564694],[601.49,0.28953313],[601.57,0.33246338],[602.03,1.26965114],[602.15,0.70911755]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230510600,[[600.77,4.82],[599.8,1.05731355],[599.59,1.26877626],[599.46,2.15868184],[599.26,2.15868184]],[[601.48,0.30564694],[601.49,0.28953313],[601.57,0.33246338],[602.03,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230510806,[[600.77,4.82],[599.8,1.05731355],[599.59,1.26877626],[599.46,2.15868184],[599.26,2.15868184]],[[601.47,0.30564896],[601.49,0.28953313],[601.57,0.33246338],[602.03,1.26965114],[602.15,0.70910404]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230511005,[[600.77,4.82],[599.8,1.05731355],[599.59,1.26877626],[599.46,2.15868184],[599.26,2.15868184]],[[601.46,0.30564896],[601.49,0.28953313],[601.57,0.33246338],[602.03,1.26965114],[602.15,0.70910404]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230511305,[[600.77,4.82],[599.8,1.05731355],[599.59,1.26877626],[599.46,2.15868184],[599.26,2.15868184]],[[601.45,0.30564896],[601.49,0.28953313],[601.57,0.33246338],[602.03,1.26965114],[602.15,0.70910404]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230511502,[[600.77,4.82],[599.8,1.05731355],[599.59,1.26877626],[599.46,2.15868184],[599.26,2.15868184]],[[601.48,0.30564896],[601.57,0.33246338],[602.03,1.26965114],[602.15,0.70910404]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230511705,[[600.77,4.82],[599.8,1.05731355],[599.59,1.26877626],[599.46,2.15868184],[599.26,2.15868184]],[[601.47,0.30564896],[601.57,0.33246338],[602.03,1.26965114],[602.15,0.70910404]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230511905,[[600.77,4.82],[599.8,1.05731355],[599.59,1.26877626],[599.46,2.15868184],[599.26,2.15868184]],[[601.44,0.28953554],[601.56,0.30564896],[601.57,0.33246338],[602.03,1.26965114],[602.15,0.70910404]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230512106,[[600.77,4.82],[599.8,1.05731355],[599.59,1.26877626],[599.46,2.15868184],[599.26,2.15868184]],[[601.43,0.30564896],[601.44,0.28953554],[601.57,0.33246338],[602.03,1.26965114],[602.15,0.70910404]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230512303,[[600.77,4.82],[599.83,1.05731355],[599.61,1.26877626],[599.48,2.15868184],[599.28,2.15868184]],[[601.42,0.30564971],[601.44,0.28953554],[601.57,0.33246338],[602.01,1.26965114],[602.14,2.86927029]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230512507,[[600.77,4.82],[599.83,1.05731355],[599.61,1.26877626],[599.48,2.15868184],[599.28,2.15868184]],[[601.43,0.30564971],[601.44,0.28953554],[601.57,0.33246338],[602.01,1.26965114],[602.13,0.70909995]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230512707,[[600.77,4.82],[599.83,1.05731355],[599.61,1.26877626],[599.48,2.15868184],[599.28,2.15868184]],[[601.42,0.30564971],[601.44,0.28953554],[601.57,0.33246338],[602.01,1.26965114],[602.13,0.70909995]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230512909,[[600.77,4.82],[599.83,1.05731355],[599.61,1.26877626],[599.48,2.15868184],[599.28,2.15868184]],[[601.43,0.30564971],[601.44,0.28953554],[601.57,0.33246338],[602.01,1.26965114],[602.13,0.70909995]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230514411,[[600.77,4.82],[599.83,1.05731355],[599.61,1.26877626],[599.48,2.15868184],[599.28,2.15868184]],[[601.43,0.30564971],[601.57,0.33246338],[602.01,1.26965114],[602.13,0.70909995]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230514605,[[600.77,4.82],[599.83,1.05731355],[599.61,1.26877626],[599.48,2.15868184],[599.28,2.15868184]],[[601.42,0.28954156],[601.56,0.30564971],[601.57,0.33246338],[602.01,1.26965114],[602.13,0.70909995]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230514813,[[600.77,4.82],[599.83,1.05731355],[599.61,1.26877626],[599.48,2.15868184],[599.28,2.15868184]],[[601.42,0.28954156],[601.55,0.30564971],[601.57,0.33246338],[602.01,1.26965114],[602.13,0.70909995]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230515009,[[600.77,4.82],[599.83,1.05731355],[599.61,1.26877626],[599.48,2.15868184],[599.28,2.15868184]],[[601.41,0.30564971],[601.42,0.28954156],[601.57,0.33246338],[602.01,1.26965114],[602.13,0.70909995]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230517415,[[600.77,4.82],[599.83,1.05731355],[599.61,1.26877626],[599.48,2.15868184],[599.28,2.15868184]],[[601.41,0.30564971],[601.57,0.33246338],[602.01,1.26965114],[602.13,0.70909995]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230517616,[[600.77,4.82],[599.83,1.05731355],[599.61,1.26877626],[599.48,2.15868184],[599.28,2.15868184]],[[601.56,0.30564971],[601.57,0.33246338],[602.01,1.26965114],[602.13,0.70909995]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230517813,[[600.77,4.82],[599.83,1.05731355],[599.61,1.26877626],[599.48,2.15868184],[599.28,2.15868184]],[[601.4,0.28954397],[601.56,0.30564971],[601.57,0.33246338],[602.01,1.26965114],[602.13,0.70909995]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230518012,[[600.77,4.82],[599.83,1.05731355],[599.61,1.26877626],[599.48,2.15868184],[599.28,2.15868184]],[[601.57,0.33246338],[602.01,1.26965114],[602.13,0.70909995]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230518216,[[600.77,4.82],[599.83,1.05731355],[599.61,1.26877626],[599.48,2.15868184],[599.28,2.15868184]],[[601.39,0.28952711],[601.56,0.30564548],[601.57,0.33246338],[602.01,1.26965114],[602.13,0.70909995]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230518417,[[600.77,4.82],[599.83,1.05731355],[599.61,1.26877626],[599.48,2.15868184],[599.28,2.15868184]],[[601.39,0.28952711],[601.57,0.33246338],[602.01,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230518617,[[600.77,4.82],[599.83,1.05731355],[599.61,1.26877626],[599.48,2.15868184],[599.28,2.15868184]],[[601.57,0.33246338],[602.01,1.26965114],[602.13,0.70909809]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230518816,[[600.77,4.82],[599.83,1.05731355],[599.61,1.26877626],[599.48,2.15868184],[599.28,2.15868184]],[[601.56,0.30564573],[601.57,0.33246338],[602.01,1.26965114],[602.13,0.70909809]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230519018,[[600.77,4.82],[599.83,1.05731355],[599.61,1.26877626],[599.48,2.15868184],[599.28,2.15868184]],[[601.56,0.30564573],[601.57,0.33246338],[602.01,1.26965114],[602.13,0.70909809],[608.89,0.610544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230519513,[[600.77,4.82],[599.84,1.05731355],[599.62,1.26877626],[599.48,2.15868184],[599.27,2.15868184]],[[601.55,0.2895259],[601.56,0.30564573],[601.57,0.33246338],[602.02,1.26965114],[602.13,0.70909809]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230519712,[[600.77,4.82],[599.84,1.05731355],[599.62,1.26877626],[599.48,2.15868184],[599.27,2.15868184]],[[601.54,0.30564573],[601.55,0.2895259],[601.57,0.33246338],[602.02,1.26965114],[602.15,0.70909809]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230520418,[[600.77,4.82],[599.84,1.05731355],[599.62,1.26877626],[599.48,2.15868184],[599.27,2.15868184]],[[601.54,0.30564573],[601.57,0.33246338],[602.02,1.26965114],[602.15,0.70909809]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230520820,[[600.77,4.82],[599.84,1.05731355],[599.62,1.26877626],[599.48,2.15868184],[599.27,2.15868184]],[[601.53,0.2895259],[601.54,0.30564573],[601.57,0.33246338],[602.02,1.26965114],[602.15,0.70909809]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230521023,[[600.77,4.82],[599.84,1.05731355],[599.62,1.26877626],[599.48,2.15868184],[599.27,2.15868184]],[[601.52,0.30564573],[601.53,0.2895259],[601.57,0.33246338],[602.02,1.26965114],[602.15,0.70909809]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230521521,[[600.77,4.82],[599.85,1.05731355],[599.63,1.26877626],[599.49,2.15868184],[599.28,2.15868184]],[[601.52,0.30564573],[601.53,0.2895259],[601.57,0.33246338],[602.02,1.26965114],[602.15,2.86926843]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230521720,[[600.77,4.82],[599.85,1.05731355],[599.63,1.26877626],[599.49,2.15868184],[599.28,2.15868184]],[[601.52,0.30564573],[601.53,0.2895259],[601.57,0.33246338],[602.02,1.26965114],[602.14,0.70909809]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230523323,[[600.77,4.82],[599.86,1.05731355],[599.64,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.52,0.30564573],[601.57,0.33246338],[602.01,1.26965114],[602.14,2.86926843],[602.35,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230523518,[[600.77,4.82],[599.86,1.05731355],[599.64,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.57,0.33246338],[602.01,1.26965114],[602.13,0.70909809],[602.14,2.16017034],[602.35,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230523719,[[600.77,4.82],[599.86,1.05731355],[599.64,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.51,0.28953072],[601.57,0.33246338],[602.01,1.26965114],[602.13,0.70909809],[602.14,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230525422,[[600.77,4.82],[599.63,1.05731355],[599.35,1.26877626],[599.18,2.15868184],[598.92,2.15868184]],[[601.51,0.28953072],[601.57,0.33246338],[602.13,0.70909809],[602.31,1.26965114],[602.48,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230525626,[[600.77,4.82],[599.63,1.05731355],[599.35,1.26877626],[599.18,2.15868184],[598.92,2.15868184]],[[601.51,0.28953072],[601.57,0.33246338],[602.31,1.26965114],[602.47,0.70909809],[602.48,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230526428,[[600.77,4.82],[599.63,1.05731355],[599.35,1.26877626],[599.18,2.15868184],[598.92,2.15868184]],[[601.57,0.33246338],[602.31,1.26965114],[602.47,0.70909809],[602.48,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230526728,[[600.77,4.82],[599.63,1.05731355],[599.35,1.26877626],[599.18,2.15868184],[598.92,2.15868184]],[[601.5,0.2895259],[601.57,0.33246338],[602.31,1.26965114],[602.47,0.70909809],[602.48,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230527323,[[600.77,4.82],[599.49,1.05731355],[599.18,1.26877626],[599.0,2.15868184],[598.71,2.15868184]],[[601.5,0.2895259],[601.57,0.33246338],[602.47,1.97874923],[602.66,2.16017034],[602.95,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230527528,[[600.77,4.82],[599.49,1.05731355],[599.18,1.26877626],[599.0,2.15868184],[598.71,2.15868184]],[[601.5,0.2895259],[601.57,0.33246338],[602.47,1.26965114],[602.65,0.70909809],[602.66,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230528130,[[600.77,4.82],[599.49,1.05731355],[599.18,1.26877626],[599.0,2.15868184],[598.71,2.15868184]],[[601.5,0.2895259],[601.57,0.33246338],[602.47,1.26965114],[602.66,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230528329,[[600.77,4.82],[599.49,1.05731355],[599.18,1.26877626],[599.0,2.15868184],[598.71,2.15868184]],[[601.5,0.2895259],[601.57,0.33246338],[602.47,1.26965114],[602.65,0.7091522],[602.66,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230528932,[[600.77,4.82],[599.51,1.05731355],[599.21,1.26877626],[599.03,2.15868184],[598.71,2.15868184]],[[601.5,0.2895259],[601.57,0.33246338],[602.47,1.26965114],[602.62,2.16017034],[602.65,0.7091522]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230529231,[[600.77,4.82],[599.51,1.05731355],[599.21,1.26877626],[599.03,2.15868184],[598.75,2.15868184]],[[601.5,0.2895259],[601.57,0.33246338],[602.44,1.26965114],[602.61,0.7091522],[602.62,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230529430,[[600.77,4.82],[599.51,1.05731355],[599.21,1.26877626],[599.03,2.15868184],[598.75,2.15868184]],[[601.57,0.33246338],[602.44,1.26965114],[602.61,0.7091522],[602.62,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230529830,[[600.77,4.82],[599.51,1.05731355],[599.21,1.26877626],[599.03,2.15868184],[598.75,2.15868184]],[[601.56,0.28941634],[601.57,0.33246338],[602.44,1.26965114],[602.61,0.7091522],[602.62,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230531432,[[600.77,4.82],[599.39,1.05731355],[599.06,1.26877626],[598.85,2.15868184],[598.54,2.15868184]],[[601.56,0.28941634],[601.57,0.33246338],[602.61,0.7091522],[602.67,1.26965114],[602.88,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230531728,[[600.77,4.82],[599.39,1.05731355],[599.06,1.26877626],[598.85,2.15868184],[598.54,2.15868184]],[[601.56,0.28941634],[601.57,0.33246338],[602.67,1.26965114],[602.87,0.7091522],[602.88,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230532430,[[600.77,4.82],[599.39,1.05731355],[599.06,1.26877626],[598.85,2.15868184],[598.54,2.15868184]],[[601.57,0.33246338],[602.67,1.26965114],[602.87,0.7091522],[602.88,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230532732,[[600.77,4.82],[599.39,1.05731355],[599.06,1.26877626],[598.85,2.15868184],[598.54,2.15868184]],[[601.55,0.28950904],[601.57,0.33246338],[602.67,1.26965114],[602.87,0.7091522],[602.88,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230532926,[[600.77,4.82],[599.39,1.05731355],[599.06,1.26877626],[598.85,2.15868184],[598.54,2.15868184]],[[601.55,0.28950904],[601.57,0.33246338],[602.67,1.26965114],[602.88,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230533125,[[600.77,4.82],[599.39,1.05731355],[599.06,1.26877626],[598.85,2.15868184],[598.54,2.15868184]],[[601.55,0.28950904],[601.57,0.33246338],[602.67,1.26965114],[602.87,0.70923716],[602.88,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230533432,[[600.77,4.82],[599.39,1.05731355],[599.06,1.26877626],[598.85,2.15868184],[598.54,2.15868184]],[[601.55,0.28950904],[601.57,0.33246338],[602.71,1.26965114],[602.87,0.70923716],[602.91,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230533631,[[600.77,4.82],[599.39,1.05731355],[599.06,1.26877626],[598.85,2.15868184],[598.54,2.15868184]],[[601.55,0.28950904],[601.57,0.33246338],[602.71,1.26965114],[602.9,0.70923716],[602.91,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230534433,[[600.77,4.82],[599.39,1.05731355],[599.06,1.26877626],[598.85,2.15868184],[598.54,2.15868184]],[[601.55,0.28950904],[601.57,0.33246338],[602.71,1.26965114],[602.91,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230534633,[[600.77,4.82],[599.39,1.05731355],[599.06,1.26877626],[598.85,2.15868184],[598.54,2.15868184]],[[601.55,0.28950904],[601.57,0.33246338],[602.71,1.26965114],[602.9,0.70924792],[602.91,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230535436,[[600.77,4.82],[599.39,1.05731355],[599.06,1.26877626],[598.85,2.15868184],[598.54,2.15868184]],[[601.57,0.33246338],[602.71,1.26965114],[602.9,0.70924792],[602.91,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230535630,[[600.77,4.82],[599.39,1.05731355],[599.06,1.26877626],[598.85,2.15868184],[598.54,2.15868184]],[[601.57,0.33246338],[602.74,1.26965114],[602.9,0.70924792],[602.94,2.16017034],[603.25,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230535829,[[600.77,4.82],[599.39,1.05731355],[599.06,1.26877626],[598.85,2.15868184],[598.54,2.15868184]],[[601.54,0.28950904],[601.57,0.33246338],[602.74,1.26965114],[602.93,0.70924792],[602.94,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230537635,[[600.77,4.82],[599.39,1.05731355],[599.06,1.26877626],[598.85,2.15868184],[598.54,2.15868184]],[[601.54,0.28950904],[601.57,0.33246338],[602.74,1.26965114],[602.93,0.70923271],[602.94,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230537836,[[600.77,4.82],[599.06,1.26877626],[598.85,2.15868184],[598.54,2.15868184]],[[601.54,0.28950904],[601.57,0.33246338],[602.74,1.26965114],[602.93,0.70923271],[602.94,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230537837,[[600.77,4.82],[599.41,1.05731355],[599.09,1.26877626],[598.89,2.15868184],[598.59,2.15868184]],[[601.54,0.28950904],[601.57,0.33246338],[602.69,1.26965114],[602.88,2.16017034],[602.93,0.70923271]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230538029,[[600.77,4.82],[599.41,1.05731355],[599.09,1.26877626],[598.89,2.15868184],[598.59,2.15868184]],[[601.54,0.28950904],[601.57,0.33246338],[602.69,1.26965114],[602.87,0.70923271],[602.88,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230538434,[[600.77,4.82],[599.41,1.05731355],[599.09,1.26877626],[598.89,2.15868184],[598.59,2.15868184]],[[601.57,0.33246338],[602.69,1.26965114],[602.87,0.70923271],[602.88,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230538835,[[600.77,4.82],[599.41,1.05731355],[599.09,1.26877626],[598.89,2.15868184],[598.59,2.15868184]],[[601.53,0.28950904],[601.57,0.33246338],[602.69,1.26965114],[602.87,0.70923271],[602.88,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230539135,[[600.77,4.82],[599.41,1.05731355],[599.09,1.26877626],[598.89,2.15868184],[598.59,2.15868184]],[[601.53,0.28950904],[601.57,0.33246338],[602.69,1.26965114],[602.88,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230539336,[[600.77,4.82],[599.41,1.05731355],[599.09,1.26877626],[598.89,2.15868184],[598.59,2.15868184]],[[601.53,0.28950904],[601.57,0.33246338],[602.69,1.26965114],[602.87,0.70921241],[602.88,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230540235,[[600.77,4.82],[599.48,1.05731355],[599.18,1.26877626],[598.99,2.15868184],[598.71,2.15868184]],[[601.53,0.28950904],[601.57,0.33246338],[602.59,1.26965114],[602.77,2.16017034],[602.87,0.70921241]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230540535,[[600.77,4.82],[599.48,1.05731355],[599.18,1.26877626],[598.99,2.15868184],[598.71,2.15868184]],[[601.53,0.28950904],[601.57,0.33246338],[602.59,1.26965114],[602.76,0.70921241],[602.77,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230540736,[[600.77,4.82],[599.48,1.05731355],[599.18,1.26877626],[598.99,2.15868184],[598.71,2.15868184]],[[601.53,0.28950904],[601.57,0.33246338],[602.59,1.26965114],[602.77,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230540936,[[600.77,4.82],[599.48,1.05731355],[599.18,1.26877626],[598.99,2.15868184],[598.71,2.15868184]],[[601.53,0.28950904],[601.57,0.33246338],[602.59,1.26965114],[602.76,0.70918356],[602.77,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230541437,[[600.77,4.82],[599.48,1.05731355],[599.18,1.26877626],[598.99,2.15868184],[598.71,2.15868184]],[[601.57,0.33246338],[602.59,1.26965114],[602.76,0.70918356],[602.77,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230541737,[[600.77,4.82],[599.48,1.05731355],[599.18,1.26877626],[598.99,2.15868184],[598.71,2.15868184]],[[601.52,0.28950904],[601.57,0.33246338],[602.59,1.26965114],[602.76,0.70918356],[602.77,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230542236,[[600.77,4.82],[599.48,1.05731355],[599.18,1.26877626],[598.99,2.15868184],[598.71,2.15868184]],[[601.52,0.28950904],[601.57,0.33246338],[602.59,1.26965114],[602.77,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230542432,[[600.77,4.82],[599.48,1.05731355],[599.18,1.26877626],[598.99,2.15868184],[598.71,2.15868184]],[[601.52,0.28950904],[601.57,0.33246338],[602.59,1.26965114],[602.76,0.7091801],[602.77,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230542637,[[600.77,4.82],[599.47,1.05731355],[599.17,1.26877626],[598.99,2.15868184],[598.7,2.15868184]],[[601.52,0.28950904],[601.57,0.33246338],[602.55,1.26965114],[602.74,2.16017034],[602.76,0.7091801]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230542939,[[600.77,4.82],[599.47,1.05731355],[599.17,1.26877626],[598.99,2.15868184],[598.7,2.15868184]],[[601.52,0.28950904],[601.57,0.33246338],[602.55,1.26965114],[602.73,0.7091801],[602.74,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230544439,[[600.77,4.82],[599.47,1.05731355],[599.17,1.26877626],[598.99,2.15868184],[598.7,2.15868184]],[[601.57,0.33246338],[602.55,1.26965114],[602.73,0.7091801],[602.74,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230544739,[[600.77,4.82],[599.47,1.05731355],[599.17,1.26877626],[598.99,2.15868184],[598.7,2.15868184]],[[601.51,0.28950904],[601.57,0.33246338],[602.54,1.26965114],[602.73,2.86935044],[603.01,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230544939,[[600.77,4.82],[599.47,1.05731355],[599.17,1.26877626],[598.99,2.15868184],[598.7,2.15868184]],[[601.51,0.28950904],[601.57,0.33246338],[602.54,1.26965114],[602.72,0.7091801],[602.73,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230547443,[[600.77,4.82],[599.47,1.05731355],[599.17,1.26877626],[598.99,2.15868184],[598.7,2.15868184]],[[601.57,0.33246338],[602.54,1.26965114],[602.72,0.7091801],[602.73,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230547637,[[600.77,4.82]],[[601.57,0.33246338],[602.72,0.7091801]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230547638,[[600.77,4.82],[599.51,1.05731355],[599.21,1.26877626],[599.03,2.15868184],[598.75,2.15868184]],[[601.57,0.33246338],[602.51,1.26965114],[602.69,2.16017034],[602.72,0.7091801],[602.96,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230547840,[[600.77,4.82],[599.51,1.05731355],[599.21,1.26877626],[599.03,2.15868184],[598.75,2.15868184]],[[601.5,0.28950904],[601.57,0.33246338],[602.51,1.26965114],[602.68,0.7091801],[602.69,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230549938,[[600.77,4.82],[599.51,1.05731355],[599.22,1.26877626],[599.04,2.15868184],[598.76,2.15868184]],[[601.5,0.28950904],[601.57,0.33246338],[602.51,1.26965114],[602.68,0.7091801],[602.69,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230550441,[[600.77,4.82],[599.51,1.05731355],[599.22,1.26877626],[599.04,2.15868184],[598.76,2.15868184]],[[601.57,0.33246338],[602.51,1.26965114],[602.68,0.7091801],[602.69,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230550839,[[600.77,4.82],[599.51,1.05731355],[599.22,1.26877626],[599.04,2.15868184],[598.76,2.15868184]],[[601.56,0.28939589],[601.57,0.33246338],[602.51,1.26965114],[602.68,0.7091801],[602.69,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230551343,[[600.77,4.82],[599.51,1.05731355],[599.22,1.26877626],[599.04,2.15868184],[598.76,2.15868184]],[[601.55,0.30562178],[601.56,0.28939589],[601.57,0.33246338],[602.51,1.26965114],[602.68,0.7091801]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230551644,[[600.77,4.82],[599.65,1.05731355],[599.39,1.26877626],[599.23,2.15868184],[598.98,2.15868184]],[[601.55,0.30562178],[601.56,0.28939589],[601.57,0.33246338],[602.33,1.26965114],[602.49,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230551838,[[600.77,4.82],[599.65,1.05731355],[599.39,1.26877626],[599.23,2.15868184],[598.98,2.15868184]],[[601.56,0.28939589],[601.57,0.33246338],[602.33,1.26965114],[602.48,0.70920951],[602.49,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230552039,[[600.77,4.82],[599.65,1.05731355],[599.39,1.26877626],[599.23,2.15868184],[598.98,2.15868184]],[[601.55,0.30562178],[601.56,0.28939589],[601.57,0.33246338],[602.33,1.26965114],[602.48,0.70920951]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230553245,[[600.77,4.82],[599.71,1.05731355],[599.46,1.26877626],[599.31,2.15868184],[599.07,2.15868184]],[[601.55,0.30562178],[601.56,0.28939589],[601.57,0.33246338],[602.26,1.26965114],[602.41,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230553439,[[600.77,4.82],[599.71,1.05731355],[599.46,1.26877626],[599.31,2.15868184],[599.07,2.15868184]],[[601.55,0.30562178],[601.57,0.33246338],[602.26,1.26965114],[602.4,0.70920951],[602.41,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230553638,[[600.77,4.82],[599.71,1.05731355],[599.46,1.26877626],[599.31,2.15868184],[599.07,2.15868184]],[[601.57,0.33246338],[602.26,1.26965114],[602.4,0.70920951],[602.41,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230553840,[[600.77,4.82],[599.71,1.05731355],[599.46,1.26877626],[599.31,2.15868184],[599.07,2.15868184]],[[601.54,0.28950904],[601.57,0.33246338],[602.26,1.26965114],[602.4,0.70920951],[602.41,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230555747,[[600.77,4.82],[599.72,1.05731355],[599.47,1.26877626],[599.31,2.15868184],[599.08,2.15868184]],[[601.54,0.28950904],[601.57,0.33246338],[602.25,1.26965114],[602.4,2.86937985],[602.64,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230555948,[[600.77,4.82],[599.72,1.05731355],[599.47,1.26877626],[599.31,2.15868184],[599.08,2.15868184]],[[601.53,0.30562404],[601.54,0.28950904],[601.57,0.33246338],[602.25,1.26965114],[602.39,0.70920951]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230556446,[[600.77,4.82],[599.72,1.05731355],[599.47,1.26877626],[599.31,2.15868184],[599.08,2.15868184]],[[601.53,0.30562404],[601.57,0.33246338],[602.25,1.26965114],[602.39,0.70920951]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230556651,[[600.77,4.82],[599.72,1.05731355],[599.47,1.26877626],[599.31,2.15868184],[599.08,2.15868184]],[[601.52,0.28951265],[601.57,0.33246338],[602.25,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230556851,[[600.77,4.82],[599.72,1.05731355],[599.47,1.26877626],[599.31,2.15868184],[599.08,2.15868184]],[[601.52,0.28951265],[601.56,0.30562404],[601.57,0.33246338],[602.25,1.26965114],[602.39,0.70921451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230557049,[[600.77,4.82],[599.72,1.05731355],[599.47,1.26877626],[599.31,2.15868184],[599.08,2.15868184]],[[601.51,0.30562404],[601.52,0.28951265],[601.57,0.33246338],[602.25,1.26965114],[602.39,0.70921451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230558147,[[600.77,4.82],[599.72,1.05731355],[599.47,1.26877626],[599.31,2.15868184],[599.08,2.15868184]],[[601.52,0.28951265],[601.57,0.33246338],[602.25,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230558349,[[600.77,4.82],[599.82,1.05731355],[599.6,1.26877626],[599.46,2.15868184],[599.25,2.15868184]],[[601.51,0.30562629],[601.52,0.28951265],[601.57,0.33246338],[602.13,1.26965114],[602.27,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230558552,[[600.77,4.82],[599.82,1.05731355],[599.6,1.26877626],[599.46,2.15868184],[599.25,2.15868184]],[[601.51,0.30562629],[601.52,0.28951265],[601.57,0.33246338],[602.13,1.26965114],[602.26,0.70921057]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230559454,[[600.77,4.82],[599.82,1.05731355],[599.6,1.26877626],[599.46,2.15868184],[599.25,2.15868184]],[[601.51,0.30562629],[601.57,0.33246338],[602.13,1.26965114],[602.26,0.70921057]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230559655,[[600.77,4.82],[599.82,1.05731355],[599.6,1.26877626],[599.46,2.15868184],[599.25,2.15868184]],[[601.56,0.30562629],[601.57,0.33246338],[602.13,1.26965114],[602.26,0.70921057]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230559954,[[600.77,4.82],[599.82,1.05731355],[599.6,1.26877626],[599.46,2.15868184],[599.25,2.15868184]],[[601.5,0.28951506],[601.55,0.30562102],[601.57,0.33246338],[602.13,1.26965114],[602.26,0.70922004]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230560156,[[600.77,4.82],[599.82,1.05731355],[599.6,1.26877626],[599.46,2.15868184],[599.25,2.15868184]],[[601.49,0.30562102],[601.5,0.28951506],[601.57,0.33246338],[602.13,1.26965114],[602.26,0.70922004]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230560755,[[600.77,4.82],[599.95,1.05731355],[599.75,1.26877626],[599.63,2.15868184],[599.44,2.15868184]],[[601.49,0.30562102],[601.5,0.28951506],[601.57,0.33246338],[601.98,1.26965114],[602.1,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230560955,[[600.77,4.82],[599.95,1.05731355],[599.75,1.26877626],[599.63,2.15868184],[599.44,2.15868184]],[[601.49,0.30562102],[601.5,0.28951506],[601.57,0.33246338],[601.98,1.26965114],[602.09,0.70922004]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230561355,[[600.77,4.82],[599.95,1.05731355],[599.75,1.26877626],[599.63,2.15868184],[599.44,2.15868184]],[[601.5,0.28951506],[601.57,0.33246338],[601.98,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230561555,[[600.77,4.82],[599.95,1.05731355],[599.75,1.26877626],[599.63,2.15868184],[599.44,2.15868184]],[[601.49,0.30562138],[601.5,0.28951506],[601.57,0.33246338],[601.98,1.26965114],[602.09,0.70922181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230562457,[[600.77,4.82],[599.95,1.05731355],[599.75,1.26877626],[599.63,2.15868184],[599.44,2.15868184]],[[601.49,0.30562138],[601.57,0.33246338],[601.98,1.26965114],[602.09,0.70922181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230562755,[[600.77,4.82],[599.95,1.05731355],[599.75,1.26877626],[599.63,2.15868184],[599.44,2.15868184]],[[601.48,0.59513885],[601.57,0.33246338],[601.99,1.26965114],[602.09,0.70922181],[602.11,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230562955,[[600.77,4.82],[599.95,1.05731355],[599.75,1.26877626],[599.63,2.15868184],[599.44,2.15868184]],[[601.47,0.30562138],[601.48,0.28951747],[601.57,0.33246338],[601.99,1.26965114],[602.08,0.70922181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230563155,[[600.77,4.82],[599.95,1.05731355],[599.75,1.26877626],[599.63,2.15868184],[599.44,2.15868184]],[[601.47,0.30562138],[601.48,0.28951747],[601.57,0.33246338],[601.99,1.26965114],[602.1,0.70922181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230564251,[[600.77,4.82]],[[601.47,0.30562138],[601.48,0.28951747],[601.57,0.33246338],[601.99,1.26965114],[602.1,0.70922181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230564252,[[600.77,4.82],[599.94,1.05731355],[599.74,1.26877626],[599.61,2.15868184],[599.42,2.15868184]],[[601.47,0.30562138],[601.48,0.28951747],[601.57,0.33246338],[602.0,1.26965114],[602.1,0.70922181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230564455,[[600.77,4.82],[599.94,1.05731355],[599.74,1.26877626],[599.61,2.15868184],[599.42,2.15868184]],[[601.47,0.30562138],[601.48,0.28951747],[601.57,0.33246338],[602.0,1.26965114],[602.12,0.70922181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230565456,[[600.77,4.82],[599.94,1.05731355],[599.74,1.26877626],[599.61,2.15868184],[599.42,2.15868184]],[[601.47,0.30562138],[601.57,0.33246338],[602.0,1.26965114],[602.12,0.70922181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230565656,[[600.77,4.82],[599.94,1.05731355],[599.74,1.26877626],[599.61,2.15868184],[599.42,2.15868184]],[[601.56,0.30562138],[601.57,0.33246338],[602.0,1.26965114],[602.12,0.70922181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230565857,[[600.77,4.82],[599.94,1.05731355],[599.74,1.26877626],[599.61,2.15868184],[599.42,2.15868184]],[[601.46,0.28951988],[601.55,0.30562138],[601.57,0.33246338],[602.0,1.26965114],[602.12,0.70922181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230566158,[[600.77,4.82],[599.94,1.05731355],[599.74,1.26877626],[599.61,2.15868184],[599.42,2.15868184]],[[601.45,0.30562138],[601.57,0.33246338],[602.0,1.26965114],[602.12,0.70922181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230566458,[[600.77,4.82],[599.94,1.05731355],[599.74,1.26877626],[599.61,2.15868184],[599.42,2.15868184]],[[601.45,0.28951145],[601.57,0.33246338],[602.0,1.26965114],[602.12,0.70922181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230566661,[[600.77,4.82],[599.95,1.05731355],[599.75,1.26877626],[599.62,2.15868184],[599.43,2.15868184]],[[601.45,0.28951145],[601.57,0.33246338],[601.98,1.26965114],[602.11,2.16017034],[602.12,0.70922181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230566857,[[600.77,4.82],[599.95,1.05731355],[599.75,1.26877626],[599.62,2.15868184],[599.43,2.15868184]],[[601.45,0.28951145],[601.57,0.33246338],[601.98,1.26965114],[602.1,0.70922181],[602.11,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230567153,[[600.77,4.82],[599.95,1.05731355],[599.75,1.26877626],[599.62,2.15868184],[599.43,2.15868184]],[[601.44,0.30562355],[601.45,0.28951145],[601.57,0.33246338],[601.98,1.26965114],[602.1,0.70922181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230567758,[[600.77,4.82],[599.95,1.05731355],[599.75,1.26877626],[599.62,2.15868184],[599.43,2.15868184]],[[601.45,0.28951145],[601.57,0.33246338],[601.98,1.26965114],[602.1,0.70922181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230568454,[[600.77,4.82],[599.95,1.05731355],[599.75,1.26877626],[599.62,2.15868184],[599.43,2.15868184]],[[601.57,0.33246338],[601.98,1.26965114],[602.1,0.70922181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230568659,[[600.77,4.82],[599.95,1.05731355],[599.75,1.26877626],[599.62,2.15868184],[599.43,2.15868184]],[[601.56,0.30562644],[601.57,0.33246338],[601.98,1.26965114],[602.1,0.70922181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230568858,[[600.77,4.82]],[[601.56,0.30562644],[601.57,0.33246338],[602.1,0.70922181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230568859,[[600.77,4.82],[599.82,1.05731355],[599.58,1.26877626],[599.44,2.15868184],[599.22,2.15868184]],[[601.44,0.28950904],[601.56,0.30562644],[601.57,0.33246338],[602.1,0.70922181],[602.14,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230569057,[[600.77,4.82],[599.82,1.05731355],[599.58,1.26877626],[599.44,2.15868184],[599.22,2.15868184]],[[601.57,0.33246338],[602.14,1.26965114],[602.27,0.70922181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230569255,[[600.77,4.82],[599.82,1.05731355],[599.58,1.26877626],[599.44,2.15868184],[599.22,2.15868184]],[[601.56,0.30562615],[601.57,0.33246338],[602.14,1.26965114],[602.27,0.70922181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230569858,[[600.77,4.82],[599.82,1.05731355],[599.58,1.26877626],[599.44,2.15868184],[599.22,2.15868184]],[[601.55,0.28950904],[601.56,0.30562615],[601.57,0.33246338],[602.14,1.26965114],[602.27,0.70922181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230570057,[[600.77,4.82],[599.82,1.05731355],[599.58,1.26877626],[599.44,2.15868184],[599.22,2.15868184]],[[601.54,0.30562615],[601.55,0.28950904],[601.57,0.33246338],[602.14,1.26965114],[602.27,0.70922181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230570761,[[600.77,4.82],[599.82,1.05731355],[599.58,1.26877626],[599.44,2.15868184],[599.22,2.15868184]],[[601.55,0.28950904],[601.57,0.33246338],[602.14,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230570961,[[600.77,4.82],[599.82,1.05731355],[599.58,1.26877626],[599.44,2.15868184],[599.22,2.15868184]],[[601.54,0.30562644],[601.55,0.28950904],[601.57,0.33246338],[602.14,1.26965114],[602.27,0.70924618]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230571161,[[600.77,4.82],[599.82,1.05731355],[599.59,1.26877626],[599.45,2.15868184],[599.23,2.15868184]],[[601.54,0.30562644],[601.55,0.28950904],[601.57,0.33246338],[602.14,1.26965114],[602.27,0.70924618]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230571556,[[600.77,4.82],[599.82,1.05731355],[599.59,1.26877626],[599.45,2.15868184],[599.23,2.15868184]],[[601.54,0.30562644],[601.57,0.33246338],[602.14,1.26965114],[602.27,0.70924618]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230571756,[[600.77,4.82],[599.82,1.05731355],[599.59,1.26877626],[599.45,2.15868184],[599.23,2.15868184]],[[601.53,0.28951145],[601.56,0.30562644],[601.57,0.33246338],[602.14,1.26965114],[602.27,0.70924618]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230571958,[[600.77,4.82],[599.82,1.05731355],[599.59,1.26877626],[599.45,2.15868184],[599.23,2.15868184]],[[601.53,0.28951145],[601.55,0.30562644],[601.57,0.33246338],[602.14,1.26965114],[602.27,0.70924618]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230572157,[[600.77,4.82],[599.82,1.05731355],[599.59,1.26877626],[599.45,2.15868184],[599.23,2.15868184]],[[601.52,0.30562644],[601.53,0.28951145],[601.57,0.33246338],[602.14,1.26965114],[602.27,0.70924618]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230572361,[[600.77,4.82],[599.82,1.05731355],[599.59,1.26877626],[599.45,2.15868184],[599.23,2.15868184]],[[601.53,0.28951145],[601.57,0.33246338],[602.14,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230572561,[[600.77,4.82],[599.82,1.05731355],[599.59,1.26877626],[599.45,2.15868184],[599.23,2.15868184]],[[601.52,0.30562615],[601.53,0.28951145],[601.57,0.33246338],[602.14,1.26965114],[602.27,0.70925787]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230573262,[[600.77,4.82],[599.84,1.05731355],[599.61,1.26877626],[599.47,2.15868184],[599.25,2.15868184]],[[601.52,0.30562615],[601.53,0.28951145],[601.57,0.33246338],[602.11,1.26965114],[602.25,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230573557,[[600.77,4.82],[599.84,1.05731355],[599.61,1.26877626],[599.47,2.15868184],[599.25,2.15868184]],[[601.52,0.30562615],[601.53,0.28951145],[601.57,0.33246338],[602.11,1.26965114],[602.24,0.70925787]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230574463,[[600.77,4.82],[599.84,1.05731355],[599.61,1.26877626],[599.47,2.15868184],[599.25,2.15868184]],[[601.52,0.30562615],[601.57,0.33246338],[602.11,1.26965114],[602.24,0.70925787]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230574661,[[600.77,4.82],[599.84,1.05731355],[599.61,1.26877626],[599.47,2.15868184],[599.25,2.15868184]],[[601.56,0.30562615],[601.57,0.33246338],[602.11,1.26965114],[602.24,0.70925787]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230574961,[[600.77,4.82],[599.84,1.05731355],[599.61,1.26877626],[599.47,2.15868184],[599.25,2.15868184]],[[601.51,0.28951386],[601.55,0.30562615],[601.57,0.33246338],[602.11,1.26965114],[602.24,0.70925787]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230575161,[[600.77,4.82],[599.84,1.05731355],[599.61,1.26877626],[599.47,2.15868184],[599.25,2.15868184]],[[601.5,0.30562615],[601.51,0.28951386],[601.57,0.33246338],[602.11,1.26965114],[602.24,0.70925787]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230575662,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.5,0.30562615],[601.51,0.28951386],[601.57,0.33246338],[602.07,1.26965114],[602.21,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230575864,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.5,0.30562615],[601.51,0.28951386],[601.57,0.33246338],[602.07,1.26965114],[602.2,0.70925787]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230580973,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.51,0.28951386],[601.57,0.33246338],[602.07,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230581570,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.5,0.30562451],[601.51,0.28951386],[601.57,0.33246338],[602.07,1.26965114],[602.2,0.70926285]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230581773,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.49,0.30562449],[601.51,0.28951386],[601.57,0.33246338],[602.07,1.26965114],[602.19,0.70926292]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230581972,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.5,0.30562449],[601.51,0.28951386],[601.57,0.33246338],[602.07,1.26965114],[602.2,0.70926292]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230582170,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.49,0.30562449],[601.51,0.28951386],[601.57,0.33246338],[602.07,1.26965114],[602.19,0.70926292]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230582375,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.5,0.30562449],[601.51,0.28951386],[601.57,0.33246338],[602.07,1.26965114],[602.2,0.70926292]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230582569,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.49,0.30562449],[601.51,0.28951386],[601.57,0.33246338],[602.07,1.26965114],[602.19,0.70926292]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230582774,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.48,0.30562449],[601.51,0.28951386],[601.57,0.33246338],[602.07,1.26965114],[602.18,0.70926292]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230582975,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.5,0.30562449],[601.51,0.28951386],[601.57,0.33246338],[602.07,1.26965114],[602.2,0.70926292]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230583170,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.51,0.28951386],[601.57,0.33246338],[602.07,1.26965114],[602.2,0.70926292]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230583171,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.49,0.30562449],[601.51,0.28951386],[601.57,0.33246338],[602.07,1.26965114],[602.19,0.70926292]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230583380,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.48,0.30562449],[601.51,0.28951386],[601.57,0.33246338],[602.07,1.26965114],[602.18,0.70927088]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230583576,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.5,0.30562449],[601.57,0.33246338],[602.07,1.26965114],[602.2,0.70927088]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230583772,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.48,0.28951627],[601.49,0.30562449],[601.57,0.33246338],[602.07,1.26965114],[602.2,0.70927088]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230583970,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.47,0.30562449],[601.48,0.28951627],[601.57,0.33246338],[602.07,1.26965114],[602.2,0.70927088]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230584882,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.46,0.30562449],[601.48,0.28951627],[601.57,0.33246338],[602.07,1.26965114],[602.19,0.70927302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230585075,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.45,0.30562449],[601.48,0.28951627],[601.57,0.33246338],[602.07,1.26965114],[602.18,0.70927302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230585274,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.44,0.30562449],[601.48,0.28951627],[601.57,0.33246338],[602.07,1.26965114],[602.17,0.70927302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230585476,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.43,0.30562449],[601.48,0.28951627],[601.57,0.33246338],[602.07,1.26965114],[602.16,0.70927302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230585679,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.42,0.30562449],[601.48,0.28951627],[601.57,0.33246338],[602.07,1.26965114],[602.15,0.70927302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230585881,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.41,0.30562449],[601.48,0.28951627],[601.57,0.33246338],[602.07,1.26965114],[602.14,0.70927302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230586081,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.4,0.30562449],[601.48,0.28951627],[601.57,0.33246338],[602.07,1.26965114],[602.13,0.70927302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230586275,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.39,0.30562449],[601.48,0.28951627],[601.57,0.33246338],[602.07,1.26965114],[602.12,0.70927302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230586479,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.57,0.33246338],[602.07,1.26965114],[602.11,0.70928664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230586781,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.38,0.28951988],[601.56,0.30562216],[601.57,0.33246338],[602.07,1.26965114],[602.2,0.70928664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230586980,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.57,0.33246338],[602.07,1.26965114],[602.2,0.70928664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230587281,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.56,0.30562188],[601.57,0.33246338],[602.07,1.26965114],[602.2,0.70928664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230587682,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.56,0.30562188],[601.57,0.33246338],[602.07,1.26965114],[602.2,0.70928664],[619.87,1.831632]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230587875,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.55,0.28950904],[601.56,0.30562188],[601.57,0.33246338],[602.07,1.26965114],[602.2,0.70928664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230588076,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.54,0.30562677],[601.55,0.28950904],[601.57,0.33246338],[602.07,1.26965114],[602.19,0.70927098]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230588381,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.54,0.30562677],[601.55,0.28950904],[601.57,0.33246338],[602.07,1.26965114],[602.2,0.70927098]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230589482,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.54,0.30562677],[601.57,0.33246338],[602.07,1.26965114],[602.2,0.70927098]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230589782,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.53,0.59513822],[601.57,0.33246338],[602.07,1.26965114],[602.2,0.70927098]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230589980,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.52,0.30562677],[601.53,0.28951145],[601.57,0.33246338],[602.07,1.26965114],[602.2,0.70927098]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230592484,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.52,0.30562677],[601.57,0.33246338],[602.07,1.26965114],[602.2,0.70927098]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230592680,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.56,0.30562677],[601.57,0.33246338],[602.07,1.26965114],[602.2,0.70927098]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230592886,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.51,0.28951386],[601.55,0.30562677],[601.57,0.33246338],[602.07,1.26965114],[602.2,0.70927098]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230593086,[[600.77,4.82],[599.87,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.3,2.15868184]],[[601.5,0.30562677],[601.51,0.28951386],[601.57,0.33246338],[602.07,1.26965114],[602.2,0.70927098]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230593287,[[600.77,4.82],[600.07,1.05731355],[599.89,1.26877626],[599.78,2.15868184],[599.61,2.15868184]],[[601.5,0.30562677],[601.51,0.28951386],[601.57,0.33246338],[601.83,1.26965114],[601.94,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230593582,[[600.77,4.82],[600.07,1.05731355],[599.89,1.26877626],[599.78,2.15868184],[599.61,2.15868184]],[[601.51,0.28951386],[601.57,0.33246338],[601.83,1.26965114],[601.94,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230595490,[[600.77,4.82],[599.84,1.05731355],[599.6,1.26877626],[599.46,2.15868184],[599.23,2.15868184]],[[601.57,0.33246338],[602.18,1.26965114],[602.33,2.16017034],[602.55,2.16100082],[602.9,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230595690,[[600.77,4.82],[599.84,1.05731355],[599.6,1.26877626],[599.46,2.15868184],[599.23,2.15868184]],[[601.56,0.30560897],[601.57,0.33246338],[602.18,1.26965114],[602.32,0.70930202],[602.33,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230595889,[[600.77,4.82],[599.84,1.05731355],[599.6,1.26877626],[599.46,2.15868184],[599.23,2.15868184]],[[601.56,0.28942597],[601.57,0.33246338],[602.18,1.26965114],[602.32,0.70930202],[602.33,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230596186,[[600.77,4.82],[599.84,1.05731355],[599.6,1.26877626],[599.46,2.15868184],[599.23,2.15868184]],[[601.55,0.30561098],[601.56,0.28942597],[601.57,0.33246338],[602.18,1.26965114],[602.32,0.70930202]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230597092,[[600.77,4.82],[599.83,1.05731355],[599.59,1.26877626],[599.45,2.15868184],[599.22,2.15868184]],[[601.56,0.28942597],[601.57,0.33246338],[602.19,1.26965114],[602.32,0.70930202],[602.56,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230597391,[[600.77,4.82],[599.83,1.05731355],[599.59,1.26877626],[599.45,2.15868184],[599.22,2.15868184]],[[601.56,0.28942597],[601.57,0.33246338],[602.19,1.26965114],[602.56,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230597586,[[600.77,4.82],[599.83,1.05731355],[599.59,1.26877626],[599.45,2.15868184],[599.22,2.15868184]],[[601.56,0.28942597],[601.57,0.33246338],[602.19,1.26965114],[602.32,0.7092533],[602.56,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230598594,[[600.77,4.82],[599.83,1.05731355],[599.59,1.26877626],[599.45,2.15868184],[599.22,2.15868184]],[[601.57,0.33246338],[602.19,1.26965114],[602.32,0.7092533],[602.56,2.16100082],[608.93,0.610544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230598894,[[600.77,4.82],[599.65,1.05731355],[599.38,1.26877626],[599.21,2.15868184],[598.95,2.15868184]],[[601.55,0.28950904],[601.57,0.33246338],[602.32,0.7092533],[602.35,1.26965114],[602.52,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230599087,[[600.77,4.82],[599.65,1.05731355],[599.38,1.26877626],[599.21,2.15868184],[598.95,2.15868184]],[[601.55,0.28950904],[601.57,0.33246338],[602.35,1.26965114],[602.51,0.7092533],[602.52,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230600589,[[600.77,4.82],[599.63,1.05731355],[599.36,1.26877626],[599.19,2.15868184],[598.93,2.15868184]],[[601.55,0.28950904],[601.57,0.33246338],[602.34,1.26965114],[602.51,2.86942364],[603.17,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230600794,[[600.77,4.82],[599.63,1.05731355],[599.36,1.26877626],[599.19,2.15868184],[598.93,2.15868184]],[[601.55,0.28950904],[601.57,0.33246338],[602.34,1.26965114],[602.5,0.7092533],[602.51,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230601501,[[600.77,4.82],[599.63,1.05731355],[599.36,1.26877626],[599.19,2.15868184],[598.93,2.15868184]],[[601.57,0.33246338],[602.34,1.26965114],[602.5,0.7092533],[602.51,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230601688,[[600.77,4.82],[599.63,1.05731355],[599.36,1.26877626],[599.19,2.15868184],[598.93,2.15868184]],[[601.56,0.3057004],[601.57,0.33246338],[602.34,1.26965114],[602.5,0.7092533],[602.51,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230601889,[[600.77,4.82],[599.63,1.05731355],[599.36,1.26877626],[599.19,2.15868184],[598.93,2.15868184]],[[601.54,0.28954758],[601.56,0.3057004],[601.57,0.33246338],[602.34,1.26965114],[602.5,0.7092533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230602094,[[600.77,4.82],[599.63,1.05731355],[599.36,1.26877626],[599.19,2.15868184],[598.93,2.15868184]],[[601.54,0.28954758],[601.57,0.33246338],[602.34,1.26965114],[602.5,0.7092533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230602593,[[600.77,4.82],[599.36,1.26877626],[599.19,2.15868184],[598.93,2.15868184]],[[601.54,0.28954758],[601.57,0.33246338],[602.34,1.26965114],[602.5,0.7092533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230602594,[[600.77,4.82],[599.24,1.05731355],[598.92,1.26877626],[598.73,2.15868184],[598.43,2.15868184]],[[601.54,0.28954758],[601.57,0.33246338],[602.5,0.7092533],[602.51,1.26965114],[602.7,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230602796,[[600.77,4.82],[599.24,1.05731355],[598.92,1.26877626],[598.73,2.15868184],[598.43,2.15868184]],[[601.54,0.28954758],[601.57,0.33246338],[602.51,1.26965114],[602.69,0.7092533],[602.7,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230603491,[[600.77,4.82],[599.24,1.05731355],[598.92,1.26877626],[598.73,2.15868184],[598.43,2.15868184]],[[601.54,0.28954758],[601.57,0.33246338],[602.51,1.26965114],[602.7,2.16017034],[608.77,0.610544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230603695,[[600.77,4.82],[599.24,1.05731355],[598.92,1.26877626],[598.73,2.15868184],[598.43,2.15868184]],[[601.54,0.28954758],[601.57,0.33246338],[602.51,1.26965114],[602.69,0.70904784],[602.7,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230604493,[[600.77,4.82],[599.24,1.05731355],[598.92,1.26877626],[598.73,2.15868184],[598.43,2.15868184]],[[601.57,0.33246338],[602.51,1.26965114],[602.69,0.70904784],[602.7,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230604699,[[600.77,4.82],[599.24,1.05731355],[598.92,1.26877626],[598.73,2.15868184],[598.43,2.15868184]],[[601.56,0.3057054],[601.57,0.33246338],[602.51,1.26965114],[602.69,0.70904784],[602.7,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230604892,[[600.77,4.82],[599.24,1.05731355],[598.92,1.26877626],[598.73,2.15868184],[598.43,2.15868184]],[[601.53,0.28954758],[601.56,0.3057054],[601.57,0.33246338],[602.51,1.26965114],[602.69,0.70904784]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230605096,[[600.77,4.82],[599.22,1.05731355],[598.91,1.26877626],[598.72,2.15868184],[598.42,2.15868184]],[[601.53,0.28954758],[601.57,0.33246338],[602.5,1.26965114],[602.69,2.16017034],[602.98,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230605291,[[600.77,4.82],[599.22,1.05731355],[598.91,1.26877626],[598.72,2.15868184],[598.42,2.15868184]],[[601.53,0.28954758],[601.57,0.33246338],[602.5,1.26965114],[602.68,0.70905628],[602.69,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230605494,[[600.77,4.82],[599.22,1.05731355],[598.91,1.26877626],[598.72,2.15868184],[598.42,2.15868184]],[[601.52,0.30570582],[601.53,0.28954758],[601.57,0.33246338],[602.5,1.26965114],[602.68,0.70905628]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230605897,[[600.77,4.82],[599.22,1.05731355],[598.91,1.26877626],[598.72,2.15868184],[598.42,2.15868184]],[[601.51,0.33249655],[601.52,0.30570582],[601.53,0.28954758],[601.57,0.33246338],[602.5,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230606197,[[600.77,4.82],[599.22,1.05731355],[598.91,1.26877626],[598.72,2.15868184],[598.42,2.15868184]],[[601.51,0.33249655],[601.53,0.28954758],[601.57,0.33246338],[602.5,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230606390,[[600.77,4.82],[599.22,1.05731355],[598.91,1.26877626],[598.72,2.15868184],[598.42,2.15868184]],[[601.51,0.33249655],[601.53,0.28954758],[602.5,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230606895,[[600.77,4.82],[599.22,1.05731355],[598.91,1.26877626],[598.72,2.15868184],[598.42,2.15868184]],[[601.5,0.30570596],[601.51,0.33249655],[601.53,0.28954758],[602.5,1.26965114],[602.68,0.70902704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230607095,[[600.77,4.82],[599.24,1.05731355],[598.94,1.26877626],[598.76,2.15868184],[598.47,2.15868184]],[[601.5,0.30570596],[601.51,0.33249655],[601.53,0.28954758],[602.47,1.26965114],[602.65,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230607292,[[600.77,4.82],[599.24,1.05731355],[598.94,1.26877626],[598.76,2.15868184],[598.47,2.15868184]],[[601.5,0.30570596],[601.51,0.33249655],[601.53,0.28954758],[602.47,1.26965114],[602.64,0.70902704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230607492,[[600.77,4.82],[599.24,1.05731355],[598.94,1.26877626],[598.76,2.15868184],[598.47,2.15868184]],[[601.5,0.30570596],[601.51,0.33249655],[602.47,1.26965114],[602.64,0.70902704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230607799,[[600.77,4.82],[599.24,1.05731355],[598.94,1.26877626],[598.76,2.15868184],[598.47,2.15868184]],[[601.49,0.62206241],[601.5,0.30570596],[602.47,1.26965114],[602.64,0.70902704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230607998,[[600.77,4.82],[599.24,1.05731355],[598.94,1.26877626],[598.76,2.15868184],[598.47,2.15868184]],[[601.48,0.63821909],[601.49,0.28955481],[602.47,1.26965114],[602.64,0.70902704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230608193,[[600.77,4.82],[599.24,1.05731355],[598.94,1.26877626],[598.76,2.15868184],[598.47,2.15868184]],[[601.48,0.33251313],[601.49,0.28955481],[602.47,1.26965114],[602.64,0.70902704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230608398,[[600.77,4.82],[599.24,1.05731355],[598.94,1.26877626],[598.76,2.15868184],[598.47,2.15868184]],[[601.48,0.33251313],[601.49,0.28955481],[602.47,1.26965114],[602.64,0.70902363]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230609000,[[600.77,4.82],[599.24,1.05731355],[598.94,1.26877626],[598.76,2.15868184],[598.47,2.15868184]],[[601.47,0.30570498],[601.48,0.33251313],[601.49,0.28955481],[602.47,1.26965114],[602.64,0.70902363]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230609300,[[600.77,4.82],[599.25,1.05731355],[598.96,1.26877626]],[[601.47,0.30570498],[601.48,0.33251313],[601.49,0.28955481],[602.64,0.70902363]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230609301,[[600.77,4.82],[599.25,1.05731355],[598.96,1.26877626],[598.79,2.15868184],[598.52,2.15868184]],[[601.47,0.30570498],[601.48,0.33251313],[601.49,0.28955481],[602.44,1.26965114],[602.61,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230609500,[[600.77,4.82],[599.25,1.05731355],[598.96,1.26877626],[598.79,2.15868184],[598.52,2.15868184]],[[601.47,0.30570498],[601.48,0.33251313],[601.49,0.28955481],[602.44,1.26965114],[602.6,0.70902363]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230609801,[[600.77,4.82],[599.25,1.05731355],[598.96,1.26877626],[598.79,2.15868184],[598.52,2.15868184]],[[601.48,0.33251313],[601.49,0.28955481],[602.44,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230610002,[[600.77,4.82],[599.25,1.05731355],[598.96,1.26877626],[598.79,2.15868184],[598.52,2.15868184]],[[601.47,0.30570582],[601.48,0.33251313],[601.49,0.28955481],[602.44,1.26965114],[602.6,0.70902169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230610301,[[600.77,4.82],[599.25,1.05731355],[598.96,1.26877626],[598.79,2.15868184],[598.52,2.15868184]],[[601.47,0.30570582],[601.48,0.33251313],[601.49,0.28955481],[602.44,1.26965114],[602.59,0.70902169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230610597,[[600.77,4.82],[599.25,1.05731355],[598.96,1.26877626],[598.79,2.15868184],[598.52,2.15868184]],[[601.47,0.30570582],[601.48,0.33251313],[602.44,1.26965114],[602.6,0.70902169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230610800,[[600.77,4.82],[599.25,1.05731355],[598.96,1.26877626],[598.79,2.15868184],[598.52,2.15868184]],[[601.46,0.28955842],[601.47,0.30570582],[601.48,0.33251313],[602.44,1.26965114],[602.59,0.70902169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230611001,[[600.77,4.82],[599.25,1.05731355],[598.96,1.26877626],[598.79,2.15868184],[598.52,2.15868184]],[[601.45,0.30570582],[601.46,0.28955842],[601.48,0.33251313],[602.44,1.26965114],[602.58,0.70902169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230611203,[[600.77,4.82],[599.25,1.05731355],[598.96,1.26877626],[598.79,2.15868184],[598.52,2.15868184]],[[601.45,0.30570582],[601.46,0.28955842],[601.48,0.33251313],[602.44,1.26965114],[602.57,0.70902169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230611502,[[600.77,4.82],[599.25,1.05731355],[598.96,1.26877626],[598.79,2.15868184],[598.52,2.15868184]],[[601.44,0.30570582],[601.46,0.28955842],[601.48,0.33251313],[602.44,1.26965114],[602.56,0.70902273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230611704,[[600.77,4.82],[599.25,1.05731355],[598.96,1.26877626],[598.79,2.15868184],[598.52,2.15868184]],[[601.45,0.30570582],[601.46,0.28955842],[601.48,0.33251313],[602.44,1.26965114],[602.6,0.70902273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230611897,[[600.77,4.82],[599.49,1.05731355],[599.26,1.26877626],[599.12,2.15868184],[598.9,2.15868184]],[[601.44,0.30570582],[601.46,0.28955842],[601.48,0.33251313],[602.15,1.26965114],[602.29,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230612196,[[600.77,4.82],[599.49,1.05731355],[599.26,1.26877626],[599.12,2.15868184],[598.9,2.15868184]],[[601.43,0.30570582],[601.46,0.28955842],[601.48,0.33251313],[602.15,1.26965114],[602.28,0.70902273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230612401,[[600.77,4.82],[599.49,1.05731355],[599.26,1.26877626],[599.12,2.15868184],[598.9,2.15868184]],[[601.42,0.30570582],[601.46,0.28955842],[601.48,0.33251313],[602.15,1.26965114],[602.28,0.70902273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230612607,[[600.77,4.82],[599.49,1.05731355],[599.26,1.26877626],[599.12,2.15868184],[598.9,2.15868184]],[[601.45,0.30570582],[601.46,0.28955842],[601.48,0.33251313],[602.15,1.26965114],[602.28,0.70902273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230612798,[[600.77,4.82],[599.49,1.05731355],[599.26,1.26877626],[599.12,2.15868184],[598.9,2.15868184]],[[601.44,0.30570582],[601.46,0.28955842],[601.48,0.33251313],[602.15,1.26965114],[602.28,0.70902273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230613096,[[600.77,4.82],[599.49,1.05731355],[599.26,1.26877626],[599.12,2.15868184],[598.9,2.15868184]],[[601.43,0.30570582],[601.46,0.28955842],[601.48,0.33251313],[602.15,1.26965114],[602.28,0.70902273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230613401,[[600.77,4.82],[599.5,1.05731355],[599.28,1.26877626],[599.14,2.15868184],[598.92,2.15868184]],[[601.42,0.30570582],[601.46,0.28955842],[601.48,0.33251313],[602.13,1.26965114],[602.27,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230613600,[[600.77,4.82],[599.5,1.05731355],[599.28,1.26877626],[599.14,2.15868184],[598.92,2.15868184]],[[601.41,0.30570582],[601.46,0.28955842],[601.48,0.33251313],[602.13,1.26965114],[602.26,0.70902273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230613900,[[600.77,4.82],[599.5,1.05731355],[599.28,1.26877626],[599.14,2.15868184],[598.92,2.15868184]],[[601.46,0.28955842],[601.48,0.33251313],[602.13,1.26965114],[602.26,0.70902273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230613901,[[600.77,4.82],[599.5,1.05731355],[599.28,1.26877626],[599.14,2.15868184],[598.92,2.15868184]],[[601.4,0.30570582],[601.46,0.28955842],[601.48,0.33251313],[602.13,1.26965114],[602.26,0.70902273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230614202,[[600.77,4.82],[599.5,1.05731355],[599.28,1.26877626],[599.14,2.15868184],[598.92,2.15868184]],[[601.39,0.30570582],[601.46,0.28955842],[601.48,0.33251313],[602.13,1.26965114],[602.26,0.70902273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230614597,[[600.77,4.82],[599.5,1.05731355],[599.28,1.26877626],[599.14,2.15868184],[598.92,2.15868184]],[[601.45,0.30570582],[601.46,0.28955842],[601.48,0.33251313],[602.13,1.26965114],[602.26,0.70902273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230614800,[[600.77,4.82],[599.5,1.05731355],[599.28,1.26877626],[599.14,2.15868184],[598.92,2.15868184]],[[601.38,0.30570582],[601.46,0.28955842],[601.48,0.33251313],[602.13,1.26965114],[602.26,0.70902273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230615001,[[600.77,4.82],[599.5,1.05731355],[599.28,1.26877626],[599.14,2.15868184],[598.92,2.15868184]],[[601.37,0.30570582],[601.46,0.28955842],[601.48,0.33251313],[602.13,1.26965114],[602.26,0.70902273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230615196,[[600.77,4.82],[599.5,1.05731355],[599.28,1.26877626],[599.14,2.15868184],[598.92,2.15868184]],[[601.45,0.30570582],[601.46,0.28955842],[601.48,0.33251313],[602.13,1.26965114],[602.26,0.70902273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230615400,[[600.77,4.82],[599.5,1.05731355],[599.28,1.26877626],[599.14,2.15868184],[598.92,2.15868184]],[[601.46,0.28955842],[601.48,0.33251313],[602.13,1.26965114],[602.26,0.70902273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230615599,[[600.77,4.82],[599.5,1.05731355],[599.28,1.26877626],[599.14,2.15868184],[598.92,2.15868184]],[[601.45,0.30570605],[601.46,0.28955842],[601.48,0.33251313],[602.13,1.26965114],[602.26,0.70902273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230616100,[[600.77,4.82],[599.5,1.05731355],[599.28,1.26877626],[599.14,2.15868184],[598.92,2.15868184]],[[601.46,0.28955842],[601.48,0.33251313],[602.13,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230616400,[[600.77,4.82],[599.5,1.05731355],[599.28,1.26877626],[599.14,2.15868184],[598.92,2.15868184]],[[601.45,0.30570661],[601.46,0.28955842],[601.48,0.33251313],[602.13,1.26965114],[602.26,0.70896277]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230616604,[[600.77,4.82],[599.43,1.05731355],[599.19,1.26877626],[599.04,2.15868184],[598.82,2.15868184]],[[601.45,0.30570661],[601.48,0.33251313],[602.21,1.26965114],[602.26,0.70896277],[602.35,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230616799,[[600.77,4.82],[599.43,1.05731355],[599.19,1.26877626],[599.04,2.15868184],[598.82,2.15868184]],[[601.44,0.28956083],[601.47,0.30570661],[601.48,0.33251313],[602.21,1.26965114],[602.34,0.70896277]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230617100,[[600.77,4.82],[599.43,1.05731355],[599.19,1.26877626],[599.04,2.15868184],[598.82,2.15868184]],[[601.43,0.30570661],[601.44,0.28956083],[601.48,0.33251313],[602.21,1.26965114],[602.34,0.70896277]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230617701,[[600.77,4.82],[599.43,1.05731355],[599.19,1.26877626],[599.04,2.15868184],[598.82,2.15868184]],[[601.44,0.28956083],[601.48,0.33251313],[602.21,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230617895,[[600.77,4.82],[599.43,1.05731355],[599.19,1.26877626],[599.04,2.15868184],[598.82,2.15868184]],[[601.43,0.30570955],[601.44,0.28956083],[601.48,0.33251313],[602.21,1.26965114],[602.34,0.70895974]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230618904,[[600.77,4.82],[599.5,1.05731355],[599.28,1.26877626],[599.14,2.15868184],[598.93,2.15868184]],[[601.43,0.30570955],[601.44,0.28956083],[601.48,0.33251313],[602.11,1.26965114],[602.25,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230619101,[[600.77,4.82],[599.5,1.05731355],[599.28,1.26877626],[599.14,2.15868184],[598.93,2.15868184]],[[601.43,0.30570955],[601.44,0.28956083],[601.48,0.33251313],[602.11,1.26965114],[602.24,0.70895974]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230619402,[[600.77,4.82],[599.5,1.05731355],[599.28,1.26877626],[599.14,2.15868184],[598.93,2.15868184]],[[601.42,0.30570955],[601.44,0.28956083],[601.48,0.33251313],[602.11,1.26965114],[602.23,0.70894022]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230619601,[[600.77,4.82],[599.5,1.05731355],[599.28,1.26877626],[599.14,2.15868184],[598.93,2.15868184]],[[601.41,0.30570955],[601.48,0.33251313],[602.11,1.26965114],[602.22,0.70894022]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230619802,[[600.77,4.82],[599.5,1.05731355],[599.28,1.26877626],[599.14,2.15868184],[598.93,2.15868184]],[[601.4,0.30570917],[601.41,0.28956324],[601.48,0.33251313],[602.11,1.26965114],[602.24,0.70896388]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230620505,[[600.77,4.82],[599.53,1.05731355],[599.32,1.26877626],[599.19,2.15868184],[598.98,2.15868184]],[[601.4,0.30570917],[601.41,0.28956324],[601.48,0.33251313],[602.05,1.26965114],[602.18,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230620803,[[600.77,4.82],[599.53,1.05731355],[599.32,1.26877626],[599.19,2.15868184],[598.98,2.15868184]],[[601.4,0.30570917],[601.41,0.28956324],[601.48,0.33251313],[602.05,1.26965114],[602.17,0.70896388]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230622503,[[600.77,4.82],[599.53,1.05731355],[599.32,1.26877626],[599.19,2.15868184],[598.98,2.15868184]],[[601.48,0.33251313],[602.05,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230622705,[[600.77,4.82],[599.53,1.05731355],[599.32,1.26877626],[599.19,2.15868184],[598.98,2.15868184]],[[601.47,0.30570857],[601.48,0.33251313],[602.05,1.26965114],[602.17,0.70897874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230623004,[[600.77,4.82],[599.54,1.05731355],[599.32,1.26877626],[599.19,2.15868184],[598.99,2.15868184]],[[601.47,0.30570857],[601.48,0.33251313],[602.05,1.26965114],[602.16,0.70897874],[602.19,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230623302,[[600.77,4.82],[599.54,1.05731355],[599.32,1.26877626],[599.19,2.15868184],[598.99,2.15868184]],[[601.47,0.30570857],[601.48,0.33251313],[602.04,0.70897874],[602.05,1.26965114],[602.19,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230623897,[[600.77,4.82],[599.54,1.05731355],[599.32,1.26877626],[599.19,2.15868184],[598.99,2.15868184]],[[601.46,0.28955842],[601.47,0.30570857],[601.48,0.33251313],[602.04,0.70897874],[602.05,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230624100,[[600.77,4.82],[599.54,1.05731355],[599.32,1.26877626],[599.19,2.15868184],[598.99,2.15868184]],[[601.45,0.30570857],[601.46,0.28955842],[601.48,0.33251313],[602.04,0.70897874],[602.05,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230624406,[[600.77,4.82],[599.76,1.05731355],[599.6,1.26877626],[599.34,2.15868184],[599.19,2.15868184]],[[601.45,0.30570857],[601.46,0.28955842],[601.48,0.33251313],[601.78,1.26965114],[601.88,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230624605,[[600.77,4.82],[599.76,1.05731355],[599.6,1.26877626],[599.5,2.15868184],[599.34,2.15868184]],[[601.45,0.30570857],[601.46,0.28955842],[601.48,0.33251313],[601.78,1.26965114],[601.87,0.70897874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230625510,[[600.77,4.82]],[[601.45,0.30570857],[601.46,0.28955842],[601.48,0.33251313],[601.78,1.26965114],[601.87,0.70897874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230625511,[[600.77,4.82],[599.77,1.05731355],[599.61,1.26877626],[599.51,2.15868184],[599.35,2.15868184]],[[601.45,0.30570857],[601.48,0.33251313],[601.78,1.26965114],[601.87,0.70897874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230625700,[[600.77,4.82],[599.77,1.05731355],[599.61,1.26877626],[599.51,2.15868184],[599.35,2.15868184]],[[601.47,0.30570857],[601.48,0.33251313],[601.78,1.26965114],[601.87,0.70897874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230625899,[[600.77,4.82],[599.77,1.05731355],[599.61,1.26877626],[599.51,2.15868184],[599.35,2.15868184]],[[601.44,0.28956083],[601.46,0.30570857],[601.48,0.33251313],[601.78,1.26965114],[601.87,0.70897874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230626102,[[600.77,4.82],[599.77,1.05731355],[599.61,1.26877626],[599.51,2.15868184],[599.35,2.15868184]],[[601.43,0.30570857],[601.44,0.28956083],[601.48,0.33251313],[601.78,1.26965114],[601.87,0.70897874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230627107,[[600.77,4.82],[599.78,1.05731355],[599.62,1.26877626],[599.52,2.15868184],[599.36,2.15868184]],[[601.43,0.30570857],[601.44,0.28956083],[601.48,0.33251313],[601.77,1.26965114],[601.87,2.86914908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230627307,[[600.77,4.82],[599.78,1.05731355],[599.62,1.26877626],[599.52,2.15868184],[599.36,2.15868184]],[[601.43,0.30570857],[601.44,0.28956083],[601.48,0.33251313],[601.77,1.26965114],[601.86,0.70897874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230628505,[[600.77,4.82],[599.78,1.05731355],[599.62,1.26877626],[599.52,2.15868184],[599.36,2.15868184]],[[601.43,0.30570857],[601.48,0.33251313],[601.77,1.26965114],[601.86,0.70897874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230628702,[[600.77,4.82],[599.49,1.05731355],[599.26,1.26877626],[599.11,2.15868184],[598.9,2.15868184]],[[601.47,0.30570857],[601.48,0.33251313],[601.86,0.70897874],[602.12,1.26965114],[602.48,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230628903,[[600.77,4.82],[599.49,1.05731355],[599.26,1.26877626],[599.11,2.15868184],[598.9,2.15868184]],[[601.42,0.28955842],[601.48,0.33251313],[602.12,1.26965114],[602.48,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230629103,[[600.77,4.82],[599.49,1.05731355],[599.26,1.26877626],[599.11,2.15868184],[598.9,2.15868184]],[[601.41,0.30571059],[601.42,0.28955842],[601.48,0.33251313],[602.12,1.26965114],[602.25,0.70896821]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230631111,[[600.78,1.0],[600.77,4.82],[599.49,1.05731355],[599.26,1.26877626],[599.11,2.15868184]],[[601.41,0.30571059],[601.42,0.28955842],[601.48,0.33251313],[602.12,1.26965114],[602.25,0.70896821]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230631411,[[600.78,1.0],[599.49,1.05731355],[599.26,1.26877626],[599.11,2.15868184]],[[601.41,0.30571059],[601.42,0.28955842],[601.48,0.33251313],[602.12,1.26965114],[602.25,0.70896821]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230631612,[[600.78,1.0],[599.49,1.05731355],[599.26,1.26877626],[599.12,2.15868184],[598.56,2.15868184]],[[601.41,0.30571059],[601.42,0.28955842],[601.48,0.33251313],[602.11,1.26965114],[602.25,2.86913855]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230631907,[[600.78,1.0],[599.49,1.05731355],[599.26,1.26877626],[599.12,2.15868184],[598.56,2.15868184]],[[601.41,0.30571059],[601.42,0.28955842],[601.48,0.33251313],[602.11,1.26965114],[602.24,0.70896821]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230632112,[[600.78,1.0],[599.49,1.05731355],[599.26,1.26877626],[599.12,2.15868184],[598.56,2.15868184]],[[601.4,0.30568508],[601.42,0.28955842],[601.48,0.33251313],[602.11,1.26965114],[602.23,0.70907136]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230632307,[[600.78,1.0],[599.49,1.05731355],[599.26,1.26877626],[599.12,2.15868184],[598.56,2.15868184]],[[601.41,0.30568508],[601.42,0.28955842],[601.48,0.33251313],[602.11,1.26965114],[602.24,0.70907136]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230632515,[[600.78,1.0],[599.49,1.05731355],[599.26,1.26877626],[599.12,2.15868184],[598.56,2.15868184]],[[601.42,0.28955842],[601.48,0.33251313],[602.11,1.26965114],[602.24,0.70907136]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230632809,[[600.78,1.0],[599.49,1.05731355],[599.26,1.26877626],[599.12,2.15868184],[598.56,2.15868184]],[[601.41,0.3056828],[601.42,0.28955842],[601.48,0.33251313],[602.11,1.26965114],[602.24,0.70907136]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230633011,[[600.78,1.0],[599.49,1.05731355],[599.26,1.26877626],[599.12,2.15868184],[598.56,2.15868184]],[[601.42,0.28955842],[601.48,0.33251313],[602.11,1.26965114],[602.24,0.70907136]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230633314,[[600.78,1.0],[599.6,1.05731355],[599.37,1.26877626],[599.22,2.15868184],[599.0,2.15868184]],[[601.42,0.28955842],[601.48,0.33251313],[602.12,1.26965114],[602.24,0.70907136],[602.26,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230633513,[[600.78,1.0],[599.6,1.05731355],[599.37,1.26877626],[599.22,2.15868184],[599.0,2.15868184]],[[601.42,0.28955842],[601.48,0.33251313],[602.12,1.26965114],[602.25,0.70907136],[602.26,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230633813,[[600.78,1.825],[599.6,1.05731355],[599.37,1.26877626],[599.22,2.15868184],[599.0,2.15868184]],[[601.42,0.28955842],[601.48,0.33251313],[602.12,1.26965114],[602.25,0.70907136],[602.26,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230634314,[[600.78,2.956],[599.6,1.05731355],[599.37,1.26877626],[599.22,2.15868184],[599.0,2.15868184]],[[601.42,0.28955842],[601.48,0.33251313],[602.12,1.26965114],[602.25,0.70907136],[602.26,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230635116,[[600.78,2.956],[599.6,1.05731355],[599.37,1.26877626],[599.22,2.15868184],[599.0,2.15868184]],[[601.42,0.28955842],[601.48,0.33251313],[602.12,1.26965114],[602.26,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230635310,[[600.78,4.733],[599.6,1.05731355],[599.37,1.26877626],[599.22,2.15868184],[599.0,2.15868184]],[[601.42,0.28955842],[601.48,0.33251313],[602.12,1.26965114],[602.25,0.70912124],[602.26,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230635510,[[600.78,5.621],[599.7,1.05731355],[599.46,1.26877626],[599.32,2.15868184],[599.1,2.15868184]],[[601.42,0.28955842],[601.48,0.33251313],[602.11,1.26965114],[602.25,2.86929158],[602.47,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230635709,[[600.78,5.621],[599.7,1.05731355],[599.46,1.26877626],[599.32,2.15868184],[599.1,2.15868184]],[[601.42,0.28955842],[601.48,0.33251313],[602.11,1.26965114],[602.24,0.70912124],[602.25,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230638117,[[600.78,5.621],[599.67,1.05731355],[599.42,1.26877626],[599.26,2.15868184],[599.03,2.15868184]],[[601.42,0.28955842],[601.48,0.33251313],[602.24,0.70912124],[602.29,1.26965114],[602.45,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230638318,[[600.78,5.621],[599.67,1.05731355],[599.42,1.26877626],[599.26,2.15868184],[599.03,2.15868184]],[[601.42,0.28955842],[601.48,0.33251313],[602.29,1.26965114],[602.44,0.70912124],[602.45,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230640520,[[600.78,5.621],[599.67,1.05731355],[599.19,1.26877626],[599.01,2.15868184],[598.74,2.15868184]],[[601.48,0.33251313],[602.29,1.26965114],[602.44,0.70912124],[602.72,2.16017034],[603.0,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230640720,[[600.78,5.621],[599.48,1.05731355],[599.19,1.26877626],[599.01,2.15868184],[598.74,2.15868184]],[[601.41,0.28951386],[601.48,0.33251313],[602.54,1.26965114],[602.71,0.70912124],[602.72,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230641119,[[600.78,5.621],[599.48,1.05731355],[599.19,1.26877626],[599.01,2.15868184],[598.74,2.15868184]],[[601.41,0.28951386],[601.48,0.33251313],[602.54,1.26965114],[602.72,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230641320,[[600.78,5.621],[599.48,1.05731355],[599.19,1.26877626],[599.01,2.15868184],[598.74,2.15868184]],[[601.41,0.28951386],[601.48,0.33251313],[602.54,1.26965114],[602.71,0.70918864],[602.72,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230641619,[[600.78,5.621],[599.48,1.05731355],[599.19,1.26877626],[599.01,2.15868184],[598.74,2.15868184]],[[601.41,0.28951386],[601.48,0.33251313],[602.54,1.26965114],[602.72,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230641913,[[600.92,1.0],[600.78,4.621],[599.48,1.05731355],[599.19,1.26877626],[599.01,2.15868184]],[[601.41,0.28951386],[601.48,0.33251313],[602.54,1.26965114],[602.72,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230642615,[[600.92,1.0],[600.78,4.621],[599.48,1.05731355],[599.16,1.26877626],[598.98,2.15868184]],[[601.41,0.28951386],[601.48,0.33251313],[602.54,1.26965114],[602.71,0.70918424],[602.76,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230642819,[[600.92,1.0],[600.78,4.621],[599.45,1.05731355],[599.16,1.26877626],[598.98,2.15868184]],[[601.41,0.28951386],[601.48,0.33251313],[602.58,1.26965114],[602.71,0.70918424],[602.76,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230643014,[[600.92,1.0],[600.78,4.621],[599.45,1.05731355],[599.16,1.26877626],[598.98,2.15868184]],[[601.41,0.28951386],[601.48,0.33251313],[602.58,1.26965114],[602.75,0.70918424],[602.76,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230643519,[[600.92,1.0],[600.78,4.621],[599.45,1.05731355],[599.16,1.26877626],[598.98,2.15868184]],[[601.48,0.33251313],[602.58,1.26965114],[602.75,0.70918424],[602.76,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230643815,[[600.92,1.0],[600.78,4.621],[599.45,1.05731355],[599.16,1.26877626],[598.98,2.15868184]],[[601.4,0.28948496],[601.48,0.33251313],[602.58,1.26965114],[602.75,0.70921116],[602.76,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230644016,[[600.92,1.0],[600.78,4.621],[599.45,1.05731355],[599.16,1.26877626],[598.98,2.15868184]],[[601.48,0.33251313],[602.58,1.26965114],[602.75,0.70921116],[602.76,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230644321,[[600.92,1.0],[600.78,4.621],[599.45,1.05731355],[599.16,1.26877626],[598.98,2.15868184]],[[601.39,0.28948496],[601.48,0.33251313],[602.58,1.26965114],[602.75,0.70921116],[602.76,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230644623,[[600.92,1.0],[600.78,4.621],[599.45,1.05731355],[599.16,1.26877626],[598.98,2.15868184]],[[601.48,0.33251313],[602.58,1.26965114],[602.75,0.70921116],[602.76,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230644920,[[600.92,1.0],[600.78,4.621]],[[601.48,0.33251313],[602.75,0.70921116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230644921,[[600.92,1.0],[600.78,4.621],[599.44,1.05731355],[599.15,1.26877626],[598.97,2.15868184]],[[601.38,0.28948496],[601.48,0.33251313],[602.63,1.26965114],[602.75,0.70921116],[602.81,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230645122,[[600.92,1.0],[600.78,4.621],[599.44,1.05731355],[599.15,1.26877626],[598.97,2.15868184]],[[601.48,0.33251313],[602.63,1.26965114],[602.8,0.70921116],[602.81,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230645322,[[600.92,1.0],[600.78,4.621],[599.44,1.05731355],[599.15,1.26877626],[598.97,2.15868184]],[[601.48,0.33251313],[602.63,1.26965114],[602.81,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230645619,[[600.92,1.0],[600.78,4.621],[599.44,1.05731355],[599.15,1.26877626],[598.97,2.15868184]],[[601.47,0.28933213],[601.48,0.33251313],[602.63,1.26965114],[602.8,0.70921738],[602.81,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230646519,[[600.92,1.0],[600.78,3.49],[599.48,1.05731355],[599.2,1.26877626],[599.03,2.15868184]],[[601.48,0.33251313],[602.58,1.26965114],[602.75,2.16017034],[602.8,0.70921738],[603.01,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230646820,[[600.92,1.0],[600.78,3.49],[599.48,1.05731355],[599.2,1.26877626],[599.03,2.15868184]],[[601.46,0.28948496],[601.48,0.33251313],[602.58,1.26965114],[602.74,0.70921738],[602.75,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230648423,[[600.92,1.0],[600.78,3.49],[599.53,1.05731355],[599.2,1.26877626],[599.11,2.15868184]],[[601.46,0.28948496],[601.48,0.33251313],[602.52,1.26965114],[602.68,2.16017034],[602.74,0.70921738]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230648625,[[600.92,1.0],[600.78,3.49],[599.53,1.05731355],[599.27,1.26877626],[599.11,2.15868184]],[[601.46,0.28948496],[601.48,0.33251313],[602.52,1.26965114],[602.67,0.70921738],[602.68,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230649025,[[600.92,1.0],[600.78,3.49],[599.53,1.05731355],[599.27,1.26877626],[599.11,2.15868184]],[[601.46,0.28948496],[601.48,0.33251313],[602.52,1.26965114],[602.66,0.70921738],[602.68,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230649224,[[600.92,2.297],[600.78,3.49],[599.53,1.05731355],[599.27,1.26877626],[599.11,2.15868184]],[[601.46,0.28948496],[601.48,0.33251313],[602.52,1.26965114],[602.65,0.70921738],[602.68,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230649424,[[600.92,2.297],[600.78,3.49],[599.53,1.05731355],[599.27,1.26877626],[599.11,2.15868184]],[[601.46,0.28948496],[601.48,0.33251313],[602.52,1.26965114],[602.64,0.70921738],[602.68,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230649624,[[600.92,2.297],[600.78,3.49],[599.53,1.05731355],[599.27,1.26877626],[599.11,2.15868184]],[[601.48,0.33251313],[602.52,1.26965114],[602.63,0.70921738],[602.68,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230649819,[[600.92,2.297],[600.78,3.49],[599.53,1.05731355],[599.27,1.26877626],[599.11,2.15868184]],[[601.48,0.33251313],[602.52,1.26965114],[602.62,0.70921738],[602.68,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230650020,[[600.92,2.297],[600.78,3.49],[599.53,1.05731355],[599.27,1.26877626],[599.11,2.15868184]],[[601.48,0.33251313],[602.52,1.26965114],[602.61,0.70921738],[602.68,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230650225,[[600.92,2.297],[600.78,3.49],[599.75,1.05731355],[599.54,1.26877626],[599.41,2.15868184]],[[601.48,0.33251313],[602.25,1.26965114],[602.37,2.16017034],[602.57,2.16100082],[602.67,0.70921738]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230650426,[[600.92,2.297],[600.78,2.718],[599.75,1.05731355],[599.54,1.26877626],[599.41,2.15868184]],[[601.47,0.30560797],[601.48,0.33251313],[602.25,1.26965114],[602.36,0.70921738],[602.37,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230650822,[[600.92,2.297],[600.78,2.718],[599.75,1.05731355],[599.54,1.26877626],[599.41,2.15868184]],[[601.47,0.59500025],[601.48,0.33251313],[602.25,1.26965114],[602.36,0.70921738],[602.37,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230651022,[[600.92,2.297],[600.78,2.718],[599.75,1.05731355],[599.54,1.26877626],[599.41,2.15868184]],[[601.47,0.28939228],[601.48,0.33251313],[602.25,1.26965114],[602.36,0.70921738],[602.37,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230651821,[[600.92,2.297],[600.78,2.718],[599.75,1.05731355],[599.54,1.26877626],[599.41,2.15868184]],[[601.47,0.28939228],[601.48,0.33251313],[602.25,1.26965114],[602.36,0.70913762],[602.37,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230652127,[[600.92,2.297],[600.78,2.718],[599.83,1.05731355],[599.65,1.26877626],[599.53,2.15868184]],[[601.47,0.28939228],[601.48,0.33251313],[602.13,1.26965114],[602.24,2.16017034],[602.36,0.70913762]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230652324,[[600.92,2.297],[600.78,2.718],[599.83,1.05731355],[599.65,1.26877626],[599.53,2.15868184]],[[601.47,0.28939228],[601.48,0.33251313],[602.13,1.26965114],[602.23,0.70913762],[602.24,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230652522,[[600.92,2.297],[600.78,2.718],[599.83,1.05731355],[599.65,1.26877626],[599.53,2.15868184]],[[601.48,0.33251313],[602.13,1.26965114],[602.23,0.70913762],[602.24,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230652822,[[600.92,2.297],[600.78,2.718],[599.83,1.05731355],[599.65,1.26877626],[599.53,2.15868184]],[[601.46,0.28947051],[601.48,0.33251313],[602.13,1.26965114],[602.23,0.70913762],[602.24,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230653027,[[600.92,3.207],[600.78,2.718],[599.83,1.05731355],[599.65,1.26877626],[599.53,2.15868184]],[[601.46,0.28947051],[601.48,0.33251313],[602.13,1.26965114],[602.23,0.70913762],[602.24,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230654923,[[600.92,3.207],[600.78,2.718],[599.83,1.05731355],[599.65,1.26877626],[599.53,2.15868184]],[[601.46,0.28947051],[601.48,0.33251313],[602.13,1.26965114],[602.24,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230655121,[[600.92,3.207],[600.78,2.718],[599.62,1.05731355],[599.37,1.26877626],[599.22,2.15868184]],[[601.46,0.28947051],[601.48,0.33251313],[602.23,0.70912981],[602.56,1.26965114],[602.72,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230655321,[[600.92,3.207],[600.78,2.718],[599.62,1.05731355],[599.37,1.26877626],[599.22,2.15868184]],[[601.46,0.28947051],[601.48,0.33251313],[602.56,1.26965114],[602.71,0.70912981],[602.72,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230657735,[[600.92,3.207],[600.78,2.718],[599.61,1.05731355],[599.37,1.26877626],[599.2,2.15868184]],[[601.46,0.28947051],[601.48,0.33251313],[602.58,1.26965114],[602.71,0.70912981],[602.72,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230657933,[[600.92,3.207],[600.78,2.718],[599.61,1.05731355],[599.36,1.26877626],[599.2,2.15868184]],[[601.46,0.28947051],[601.48,0.33251313],[602.58,1.26965114],[602.71,0.70912981],[602.74,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230658127,[[600.92,3.207],[600.78,2.718],[599.61,1.05731355],[599.36,1.26877626],[599.2,2.15868184]],[[601.46,0.28947051],[601.48,0.33251313],[602.58,1.26965114],[602.73,0.7091313],[602.74,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230658533,[[600.92,3.207],[600.78,2.718],[599.61,1.05731355],[599.36,1.26877626],[599.2,2.15868184]],[[601.48,0.33251313],[602.58,1.26965114],[602.73,0.7091313],[602.74,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230658734,[[600.92,3.207],[600.78,2.718],[599.61,1.05731355],[599.36,1.26877626],[599.2,2.15868184]],[[601.45,0.28947051],[601.48,0.33251313],[602.58,1.26965114],[602.73,0.7091313],[602.74,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230659630,[[600.92,3.207],[600.78,2.718],[599.61,1.05731355],[599.36,1.26877626],[599.2,2.15868184]],[[601.45,0.28947051],[601.48,0.33251313],[602.58,1.26965114],[602.74,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230659935,[[600.92,3.207],[600.78,2.718],[599.69,1.05731355],[599.46,1.26877626],[599.31,2.15868184]],[[601.45,0.28947051],[601.48,0.33251313],[602.49,1.26965114],[602.63,2.16017034],[602.73,0.70921179]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230660128,[[600.92,3.207],[600.78,2.718],[599.69,1.05731355],[599.46,1.26877626],[599.31,2.15868184]],[[601.45,0.28947051],[601.48,0.33251313],[602.49,1.26965114],[602.62,0.70921179],[602.63,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230660633,[[600.92,3.207],[600.78,1.893],[599.69,1.05731355],[599.46,1.26877626],[599.31,2.15868184]],[[601.45,0.28947051],[601.48,0.33251313],[602.49,1.26965114],[602.62,0.70921179],[602.63,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230661436,[[600.92,3.207],[600.78,1.893],[599.72,1.05731355],[599.49,1.26877626],[599.35,2.15868184]],[[601.45,0.28947051],[601.48,0.33251313],[602.45,1.26965114],[602.59,2.16017034],[602.62,0.70921179]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230661635,[[600.92,3.207],[600.78,1.893],[599.72,1.05731355],[599.49,1.26877626],[599.35,2.15868184]],[[601.48,0.33251313],[602.45,1.26965114],[602.58,0.70921179],[602.59,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230661937,[[600.92,3.207],[600.78,1.893],[599.72,1.05731355],[599.49,1.26877626],[599.35,2.15868184]],[[601.48,0.33251313],[601.49,0.28945606],[602.45,1.26965114],[602.58,0.70921179],[602.59,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230662839,[[600.92,3.207],[600.78,1.893],[599.72,1.05731355],[599.49,1.26877626],[599.35,2.15868184]],[[601.48,0.33251313],[601.49,0.28945606],[602.45,1.26965114],[602.58,0.70923451],[602.59,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230663540,[[600.92,4.126],[600.78,1.893],[599.72,1.05731355],[599.49,1.26877626],[599.35,2.15868184]],[[601.48,0.33251313],[601.49,0.28945606],[602.45,1.26965114],[602.58,0.70923451],[602.59,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230663733,[[600.92,4.126],[600.78,1.893],[599.72,1.05731355],[599.49,1.26877626],[599.35,2.15868184]],[[601.49,0.28945606],[602.45,1.26965114],[602.58,0.70923451],[602.59,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230664039,[[600.92,4.126],[600.78,1.893],[599.75,1.05731355],[599.52,1.26877626],[599.38,2.15868184]],[[601.49,0.28945606],[602.5,1.26965114],[602.58,0.70923451],[602.64,2.16017034],[602.86,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230664233,[[600.92,4.126],[600.78,1.893],[599.75,1.05731355],[599.52,1.26877626],[599.38,2.15868184]],[[601.49,0.28945606],[602.5,1.26965114],[602.63,0.70923451],[602.64,2.16017034],[602.86,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230664433,[[600.92,4.126],[600.78,1.893],[599.75,1.05731355],[599.52,1.26877626],[599.38,2.15868184]],[[601.49,0.28945606],[602.5,1.26965114],[602.63,0.70923455],[602.64,2.16017034],[602.86,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230664637,[[600.92,4.126],[600.78,1.893],[599.75,1.05731355],[599.52,1.26877626],[599.38,2.15868184]],[[602.5,1.26965114],[602.63,0.70923455],[602.64,2.16017034],[602.86,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230664834,[[600.92,4.126],[600.78,1.893],[599.75,1.05731355],[599.52,1.26877626],[599.38,2.15868184]],[[601.49,0.28933333],[602.48,0.33196122],[602.49,0.30554178],[602.5,1.26965114],[602.63,0.70923455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230665036,[[600.92,4.126],[600.78,1.893],[599.75,1.05731355],[599.52,1.26877626],[599.38,2.15868184]],[[602.48,0.33196122],[602.5,1.26965114],[602.63,0.70923455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230665237,[[600.92,4.126],[600.78,1.893],[599.75,1.05731355],[599.52,1.26877626],[599.38,2.15868184]],[[602.47,0.30554178],[602.48,0.33196122],[602.5,1.26965114],[602.63,0.70923455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230665537,[[600.92,4.126],[600.78,1.893],[599.75,1.05731355],[599.52,1.26877626],[599.38,2.15868184]],[[601.49,0.28933573],[602.45,0.33197775],[602.46,0.30554178],[602.5,1.26965114],[602.63,0.70923455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230665836,[[600.92,4.126],[600.78,1.893],[599.75,1.05731355],[599.52,1.26877626],[599.38,2.15868184]],[[602.45,0.33197775],[602.5,1.26965114],[602.63,0.70923455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230666033,[[600.92,4.126],[600.78,1.893],[599.85,1.05731355],[599.63,1.26877626],[599.5,2.15868184]],[[602.39,1.26965114],[602.44,0.30554195],[602.45,0.33197775],[602.46,0.28933573],[602.53,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230666339,[[600.92,4.126],[600.78,1.893],[599.85,1.05731355],[599.63,1.26877626],[599.5,2.15868184]],[[602.37,0.33202184],[602.38,0.30554195],[602.39,1.26965114],[602.46,0.28933573],[602.52,0.70922004]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230666534,[[600.92,4.126],[600.78,1.893],[599.85,1.05731355],[599.63,1.26877626],[599.5,2.15868184]],[[602.36,0.30554195],[602.37,0.33202184],[602.39,1.26965114],[602.46,0.28933573],[602.52,0.70922004]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230666735,[[600.92,4.126],[600.78,1.893],[599.85,1.05731355],[599.63,1.26877626],[599.5,2.15868184]],[[602.35,0.30554195],[602.37,0.33202184],[602.39,1.26965114],[602.46,0.28933573],[602.52,0.70922004]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230666937,[[600.92,4.126],[600.78,1.893],[599.85,1.05731355],[599.63,1.26877626],[599.5,2.15868184]],[[602.34,0.30554195],[602.37,0.33202184],[602.39,1.26965114],[602.46,0.28933573],[602.52,0.70922004]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230667138,[[600.92,4.126],[600.78,1.893],[599.85,1.05731355],[599.63,1.26877626],[599.5,2.15868184]],[[602.33,0.30554195],[602.37,0.33202184],[602.39,1.26965114],[602.46,0.28933573],[602.52,0.70922004]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230667333,[[600.92,4.126],[600.78,0.888],[599.85,1.05731355],[599.63,1.26877626],[599.5,2.15868184]],[[602.32,0.30554195],[602.37,0.33202184],[602.39,1.26965114],[602.46,0.28933573],[602.52,0.70922004]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230667537,[[600.92,4.126],[600.78,0.888],[599.85,1.05731355],[599.63,1.26877626],[599.5,2.15868184]],[[602.31,0.30554054],[602.37,0.33202184],[602.39,1.26965114],[602.46,0.28933573],[602.51,0.70922116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230667739,[[600.92,4.126],[600.78,0.888],[599.85,1.05731355],[599.63,1.26877626],[599.5,2.15868184]],[[602.29,0.33206594],[602.3,0.30554054],[602.39,1.26965114],[602.46,0.28933573],[602.5,0.70922116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230667941,[[600.92,4.126],[600.78,0.888],[599.87,1.05731355],[599.65,1.26877626],[599.52,2.15868184]],[[602.28,0.30554054],[602.29,0.33206594],[602.38,1.26965114],[602.46,0.28933573],[602.49,0.70922116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230668239,[[600.92,4.126],[600.78,0.888],[599.87,1.05731355],[599.65,1.26877626],[599.52,2.15868184]],[[602.26,0.33208248],[602.27,0.30554054],[602.38,1.26965114],[602.46,0.28933573],[602.5,0.70922116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230668439,[[600.92,4.126],[600.78,0.888],[599.87,1.05731355],[599.65,1.26877626],[599.52,2.15868184]],[[602.25,0.30554054],[602.26,0.33208248],[602.38,1.26965114],[602.46,0.28933573],[602.5,0.70922116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230668640,[[600.92,4.126],[600.78,0.888],[599.87,1.05731355],[599.65,1.26877626],[599.52,2.15868184]],[[602.23,0.33209903],[602.24,0.30554054],[602.38,1.26965114],[602.46,0.28933573],[602.5,0.70922116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230668839,[[600.92,4.126],[600.78,0.888],[599.87,1.05731355],[599.65,1.26877626],[599.52,2.15868184]],[[602.22,0.30554054],[602.23,0.33209903],[602.38,1.26965114],[602.46,0.28933573],[602.5,0.70922116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230669041,[[600.92,4.126],[600.78,0.888],[599.87,1.05731355],[599.65,1.26877626],[599.52,2.15868184]],[[602.2,0.33211557],[602.21,0.30554054],[602.38,1.26965114],[602.46,0.28933573],[602.5,0.70922116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230669240,[[600.92,4.126],[600.78,0.888],[599.87,1.05731355],[599.65,1.26877626],[599.52,2.15868184]],[[602.19,0.30554054],[602.2,0.33211557],[602.38,1.26965114],[602.46,0.28933573],[602.5,0.70922116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230669435,[[600.92,4.126],[600.78,0.888],[599.87,1.05731355],[599.65,1.26877626],[599.52,2.15868184]],[[602.17,0.33213212],[602.18,0.30554054],[602.38,1.26965114],[602.46,0.28933573],[602.5,0.70922116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230669740,[[600.92,5.289],[600.78,0.888],[599.88,1.05731355],[599.66,1.26877626],[599.52,2.15868184]],[[602.16,0.30554054],[602.17,0.33213212],[602.38,1.26965114],[602.46,0.28933573],[602.5,0.70922116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230669940,[[600.92,5.289],[600.78,0.888],[599.88,1.05731355],[599.66,1.26877626],[599.52,2.15868184]],[[602.14,0.33214866],[602.15,0.30554054],[602.38,1.26965114],[602.46,0.28933573],[602.5,0.70922116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230670140,[[600.92,5.289],[600.78,0.888],[599.88,1.05731355],[599.66,1.26877626],[599.52,2.15868184]],[[602.13,0.30554054],[602.14,0.33214866],[602.38,1.26965114],[602.46,0.28933573],[602.5,0.70922116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230670336,[[600.92,5.289],[600.78,0.888],[599.88,1.05731355],[599.66,1.26877626],[599.52,2.15868184]],[[602.11,0.33216521],[602.12,0.30554054],[602.38,1.26965114],[602.46,0.28933573],[602.5,0.70922116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230670539,[[600.92,5.289],[600.78,0.888],[599.88,1.05731355],[599.66,1.26877626],[599.52,2.15868184]],[[602.1,0.30554054],[602.11,0.33216521],[602.38,1.26965114],[602.5,0.70922116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230670740,[[600.92,5.289],[600.78,0.888],[599.88,1.05731355],[599.66,1.26877626],[599.52,2.15868184]],[[602.08,0.33218176],[602.09,0.30554101],[602.38,1.26965114],[602.5,0.70922186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230671040,[[600.92,5.289],[600.78,0.888],[599.88,1.05731355],[599.66,1.26877626],[599.52,2.15868184]],[[602.07,0.30554101],[602.08,0.33218176],[602.09,0.28938024],[602.38,1.26965114],[602.5,0.70922186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230671237,[[600.92,5.289],[600.78,0.888],[599.88,1.05731355],[599.66,1.26877626],[599.52,2.15868184]],[[602.05,0.33219832],[602.06,0.30554101],[602.09,0.28938024],[602.38,1.26965114],[602.5,0.70922186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230671442,[[600.92,5.289],[600.78,0.888],[599.88,1.05731355],[599.66,1.26877626],[599.52,2.15868184]],[[602.04,0.30554101],[602.05,0.33219832],[602.09,0.28938024],[602.38,1.26965114],[602.5,0.70922186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230671643,[[600.92,5.289],[600.78,0.888],[599.97,1.05731355],[599.77,1.26877626],[599.65,2.15868184]],[[602.03,0.63775036],[602.09,0.28938024],[602.26,1.26965114],[602.38,2.16017034],[602.5,0.70922186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230671844,[[600.92,5.289],[600.78,0.888],[599.97,1.05731355],[599.77,1.26877626],[599.65,2.15868184]],[[602.02,0.63775588],[602.09,0.28938024],[602.26,1.26965114],[602.37,0.70922186],[602.38,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230672042,[[600.92,5.289],[600.78,0.888],[599.97,1.05731355],[599.77,1.26877626],[599.65,2.15868184]],[[602.01,0.6377614],[602.09,0.28938024],[602.26,1.26965114],[602.37,0.70922186],[602.38,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230672344,[[600.92,5.289],[600.78,0.888],[599.97,1.05731355],[599.77,1.26877626],[599.65,2.15868184]],[[602.0,0.63776692],[602.09,0.28938024],[602.26,1.26965114],[602.37,0.70922186],[602.38,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230672542,[[600.92,5.289],[600.78,0.888],[599.97,1.05731355],[599.77,1.26877626],[599.65,2.15868184]],[[601.99,0.63777244],[602.09,0.28938024],[602.26,1.26965114],[602.37,0.70922186],[602.38,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230672747,[[600.92,5.289],[600.78,0.888],[599.97,1.05731355],[599.77,1.26877626],[599.65,2.15868184]],[[601.98,0.63777796],[601.99,0.33223143],[602.09,0.28938024],[602.26,1.26965114],[602.37,0.70922186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230673047,[[600.92,5.289],[600.78,0.888],[599.97,1.05731355],[599.77,1.26877626],[599.65,2.15868184]],[[601.97,0.63778348],[602.09,0.28938024],[602.26,1.26965114],[602.37,0.70922186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230673246,[[600.92,5.289],[600.78,0.888],[599.97,1.05731355],[599.77,1.26877626],[599.65,2.15868184]],[[601.96,0.63778899],[602.09,0.28938024],[602.26,1.26965114],[602.37,0.70922186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230673439,[[600.92,5.289],[600.78,0.888],[599.97,1.05731355],[599.77,1.26877626],[599.65,2.15868184]],[[601.95,0.63779451],[602.09,0.28938024],[602.26,1.26965114],[602.37,0.70922186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230673646,[[600.92,5.289],[600.78,0.888],[599.97,1.05731355],[599.77,1.26877626],[599.65,2.15868184]],[[601.94,0.63780003],[601.95,0.3322535],[602.09,0.28938024],[602.26,1.26965114],[602.37,0.70922186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230673840,[[600.92,5.289],[600.78,0.888],[599.97,1.05731355],[599.77,1.26877626],[599.65,2.15868184]],[[601.93,0.30553916],[601.94,0.33225902],[601.95,0.3322535],[602.09,0.28938024],[602.26,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230674046,[[600.92,5.289],[600.78,0.888],[599.99,1.05731355],[599.79,1.26877626],[599.66,2.15868184]],[[601.93,0.30553916],[601.94,0.33225902],[602.09,0.28938024],[602.25,1.26965114],[602.35,0.70919988]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230674246,[[600.92,5.289],[600.78,0.888],[599.99,1.05731355],[599.79,1.26877626],[599.66,2.15868184]],[[601.92,0.33227006],[601.93,0.30553916],[601.94,0.33225902],[602.09,0.28938024],[602.25,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230674447,[[600.92,5.289],[600.78,0.888],[599.99,1.05731355],[599.79,1.26877626],[599.66,2.15868184]],[[601.91,0.30553916],[601.92,0.33227006],[602.09,0.28938024],[602.25,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230674644,[[600.92,5.289],[600.78,0.888],[599.99,1.05731355],[599.79,1.26877626],[599.66,2.15868184]],[[601.9,0.3322811],[601.91,0.30553916],[602.09,0.28938024],[602.25,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230674842,[[600.92,5.289],[600.78,0.888],[599.99,1.05731355],[599.79,1.26877626],[599.66,2.15868184]],[[601.89,0.30553916],[601.9,0.3322811],[602.09,0.28938024],[602.25,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230675947,[[600.92,5.289],[600.78,0.888],[599.79,1.26877626],[599.66,2.15868184]],[[601.89,0.30553916],[601.9,0.3322811],[602.09,0.28938024],[602.25,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230675948,[[600.92,5.289],[600.78,0.888],[600.08,1.05731355],[599.89,1.26877626],[599.78,2.15868184]],[[601.89,0.30553916],[601.9,0.3322811],[602.09,0.28938024],[602.15,1.26965114],[602.26,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230676150,[[600.92,5.289],[600.78,0.888],[600.08,1.05731355],[599.89,1.26877626],[599.78,2.15868184]],[[601.89,0.30553916],[601.9,0.3322811],[602.09,0.28938024],[602.15,1.26965114],[602.25,0.70919988]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230676444,[[600.92,3.992],[600.78,0.888],[600.08,1.05731355],[599.89,1.26877626],[599.78,2.15868184]],[[601.89,0.30553916],[601.9,0.3322811],[602.15,1.26965114],[602.25,0.70919988]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230676748,[[600.92,3.992],[600.78,0.888],[600.08,1.05731355],[599.89,1.26877626],[599.78,2.15868184]],[[601.88,0.33229215],[601.89,0.30553916],[601.9,0.3322811],[602.15,1.26965114],[602.25,0.70919988]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230677050,[[600.92,3.992],[600.78,0.888],[600.08,1.05731355],[599.89,1.26877626],[599.78,2.15868184]],[[601.87,0.30553633],[601.88,0.62169766],[602.15,1.26965114],[602.24,0.70920578]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230677347,[[600.92,3.992],[600.78,0.888],[600.08,1.05731355],[599.89,1.26877626],[599.78,2.15868184]],[[601.87,0.30553633],[601.88,0.62169766],[602.15,1.26965114],[602.25,0.70920578]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230677548,[[600.92,3.992],[600.78,0.888],[600.08,1.05731355],[599.89,1.26877626],[599.78,2.15868184]],[[601.86,0.33230319],[601.87,0.30553633],[601.88,0.62169766],[602.15,1.26965114],[602.25,0.70920578]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230677743,[[600.92,3.992],[600.78,0.888],[600.08,1.05731355],[599.89,1.26877626],[599.78,2.15868184]],[[601.85,0.30553633],[601.86,0.33230319],[601.88,0.28940551],[602.15,1.26965114],[602.25,0.70920578]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230677945,[[600.92,3.992],[600.78,0.888],[599.89,1.26877626],[599.78,2.15868184]],[[601.85,0.30553633],[601.86,0.33230319],[601.88,0.28940551],[602.15,1.26965114],[602.25,0.70920578]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230677946,[[600.92,3.992],[600.78,0.888],[599.87,1.05731355],[599.64,1.26877626],[599.5,2.15868184]],[[601.85,0.63784504],[601.88,0.28940551],[602.25,0.70920578],[602.41,1.26965114],[602.56,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230678143,[[600.92,3.992],[600.78,0.888],[599.87,1.05731355],[599.64,1.26877626],[599.5,2.15868184]],[[601.84,0.30553633],[601.85,0.33230871],[601.88,0.28940551],[602.4,0.70920578],[602.41,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230678346,[[600.92,3.992],[600.78,0.888],[599.87,1.05731355],[599.64,1.26877626],[599.5,2.15868184]],[[601.85,0.33230871],[601.88,0.28940551],[602.41,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230678545,[[600.92,3.992],[600.78,0.888],[599.87,1.05731355],[599.64,1.26877626],[599.5,2.15868184]],[[601.84,0.30553806],[601.85,0.33230871],[601.88,0.28940551],[602.41,1.26965114],[602.55,0.70919693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230679448,[[600.92,5.052],[600.78,0.888],[599.73,1.05731355],[599.47,1.26877626],[599.3,2.15868184]],[[601.84,0.30553806],[601.85,0.33230871],[601.88,0.28940551],[602.55,0.70919693],[602.59,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230679647,[[600.92,5.052],[600.78,0.888],[599.73,1.05731355],[599.47,1.26877626],[599.3,2.15868184]],[[601.84,0.30553806],[601.85,0.33230871],[602.59,1.26965114],[602.74,0.70919693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230679844,[[600.92,5.052],[600.78,0.888],[599.73,1.05731355],[599.47,1.26877626],[599.3,2.15868184]],[[601.83,0.28941153],[601.84,0.30553806],[601.85,0.33230871],[602.59,1.26965114],[602.74,0.70919693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230680043,[[600.92,5.052],[600.78,0.888],[599.73,1.05731355],[599.47,1.26877626],[599.3,2.15868184]],[[601.83,0.28941153],[601.85,0.33230871],[602.59,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230680249,[[600.92,5.052],[600.78,0.888],[599.73,1.05731355],[599.47,1.26877626],[599.3,2.15868184]],[[601.82,0.30552429],[601.83,0.28941153],[601.85,0.33230871],[602.59,1.26965114],[602.74,0.70922258]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230681449,[[600.92,4.052],[600.78,0.888],[599.76,1.05731355],[599.5,1.26877626],[599.33,2.15868184]],[[601.82,0.30552429],[601.83,0.28941153],[601.85,0.33230871],[602.6,1.26965114],[602.74,0.70922258]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230681648,[[600.92,4.052],[600.78,0.888],[599.76,1.05731355],[599.5,1.26877626],[599.33,2.15868184]],[[601.81,0.30551966],[601.83,0.28941153],[601.85,0.33230871],[602.6,1.26965114],[602.73,0.70923767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230681848,[[600.92,4.052],[600.78,0.888],[599.76,1.05731355],[599.5,1.26877626],[599.33,2.15868184]],[[601.82,0.30551966],[601.83,0.28941153],[601.85,0.33230871],[602.6,1.26965114],[602.75,0.70923767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230682042,[[600.92,4.052],[600.78,0.888],[599.76,1.05731355],[599.5,1.26877626],[599.33,2.15868184]],[[601.81,0.30551966],[601.83,0.28941153],[601.85,0.33230871],[602.6,1.26965114],[602.74,0.70923767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230682247,[[600.92,4.052],[600.78,0.888],[599.76,1.05731355],[599.5,1.26877626],[599.33,2.15868184]],[[601.82,0.30551966],[601.83,0.28941153],[601.85,0.33230871],[602.6,1.26965114],[602.75,0.70923767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230682444,[[600.92,4.052],[600.78,0.888],[599.76,1.05731355],[599.5,1.26877626],[599.33,2.15868184]],[[601.81,0.30551966],[601.83,0.28941153],[601.85,0.33230871],[602.6,1.26965114],[602.74,0.70923767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230682748,[[600.92,4.052],[600.78,0.888],[599.76,1.05731355],[599.5,1.26877626],[599.33,2.15868184]],[[601.8,0.30551966],[601.83,0.28941153],[601.85,0.33230871],[602.6,1.26965114],[602.73,0.70923767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230682947,[[600.92,4.052],[600.78,0.888],[599.76,1.05731355],[599.5,1.26877626],[599.33,2.15868184]],[[601.79,0.30551966],[601.83,0.28941153],[601.85,0.33230871],[602.6,1.26965114],[602.72,0.70923767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230683244,[[600.92,4.052],[600.78,0.888],[599.76,1.05731355],[599.5,1.26877626],[599.33,2.15868184]],[[601.82,0.30551966],[601.83,0.28941153],[601.85,0.33230871],[602.6,1.26965114],[602.75,0.70923767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230683443,[[600.92,4.052],[600.78,0.888],[599.76,1.05731355],[599.5,1.26877626],[599.33,2.15868184]],[[601.83,0.28941153],[601.85,0.33230871],[602.6,1.26965114],[602.75,0.70923767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230683648,[[600.92,4.052],[600.78,0.888],[599.76,1.05731355],[599.49,1.26877626],[599.32,2.15868184]],[[601.82,0.30552004],[601.83,0.28941153],[601.85,0.33230871],[602.6,1.26965114],[602.75,0.70923767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230683845,[[600.92,4.052],[600.78,0.888],[599.76,1.05731355],[599.49,1.26877626],[599.32,2.15868184]],[[601.82,0.30552004],[601.83,0.28941153],[601.85,0.33230871],[602.6,1.26965114],[602.76,0.70923767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230684643,[[600.92,4.052],[600.78,0.888],[599.76,1.05731355],[599.49,1.26877626],[599.32,2.15868184]],[[601.83,0.28941153],[601.85,0.33230871],[602.6,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230684844,[[600.92,4.052],[600.78,0.888],[599.76,1.05731355],[599.49,1.26877626],[599.32,2.15868184]],[[601.82,0.30550923],[601.83,0.28941153],[601.85,0.33230871],[602.6,1.26965114],[602.76,0.70928523]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230685146,[[600.92,4.052],[600.78,0.888],[599.78,1.05731355],[599.51,1.26877626],[599.34,2.15868184]],[[601.82,0.30550923],[601.83,0.28941153],[601.85,0.33230871],[602.6,1.26965114],[602.76,0.70928523]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230685351,[[600.92,4.052],[600.78,0.888],[599.78,1.05731355],[599.51,1.26877626],[599.34,2.15868184]],[[601.82,0.30550923],[601.83,0.28941153],[601.85,0.33230871],[602.61,1.26965114],[602.77,0.70928523]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230685651,[[600.92,4.052],[600.78,0.888],[599.78,1.05731355],[599.51,1.26877626],[599.34,2.15868184]],[[601.82,0.30550923],[601.85,0.33230871],[602.61,1.26965114],[602.77,0.70928523]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230685952,[[600.92,4.052],[600.78,0.888],[599.78,1.05731355],[599.51,1.26877626],[599.34,2.15868184]],[[601.81,0.59491113],[601.85,0.33230871],[602.61,1.26965114],[602.77,0.70928523]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230686247,[[600.92,4.052],[600.78,0.888],[599.78,1.05731355],[599.51,1.26877626],[599.34,2.15868184]],[[601.8,0.30550923],[601.81,0.2894019],[601.85,0.33230871],[602.61,1.26965114],[602.77,0.70928523]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230686951,[[600.92,4.052],[600.78,0.888],[599.92,1.05731355],[599.67,1.26877626],[599.51,2.15868184]],[[601.8,0.30550923],[601.81,0.2894019],[601.85,0.33230871],[602.52,1.26965114],[602.67,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230687151,[[600.92,4.052],[600.78,0.888],[599.92,1.05731355],[599.67,1.26877626],[599.51,2.15868184]],[[601.8,0.30550923],[601.81,0.2894019],[601.85,0.33230871],[602.52,1.26965114],[602.66,0.70928523]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230688550,[[600.92,4.052],[600.78,0.888],[599.92,1.05731355],[599.67,1.26877626],[599.51,2.15868184]],[[601.8,0.30550923],[601.85,0.33230871],[602.52,1.26965114],[602.66,0.70928523]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230688744,[[600.92,4.052],[600.78,0.888],[599.92,1.05731355],[599.67,1.26877626],[599.51,2.15868184]],[[601.79,0.28940431],[601.84,0.30550923],[601.85,0.33230871],[602.52,1.26965114],[602.66,0.70928523]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230688949,[[600.92,4.052],[600.78,0.888],[599.92,1.05731355],[599.67,1.26877626],[599.51,2.15868184]],[[601.78,0.30550923],[601.79,0.28940431],[601.85,0.33230871],[602.52,1.26965114],[602.66,0.70928523]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230689251,[[600.92,4.052],[600.78,0.888],[600.07,1.05731355],[599.86,1.26877626],[599.72,2.15868184]],[[601.79,0.28940431],[601.85,0.33230871],[602.33,1.26965114],[602.66,0.70928523]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230689252,[[600.92,4.052],[600.78,0.888],[600.07,1.05731355],[599.86,1.26877626],[599.72,2.15868184]],[[601.79,0.28940431],[601.85,0.33230871],[602.33,1.26965114],[602.46,2.16017034],[602.66,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230689452,[[600.92,4.052],[600.78,0.888],[600.07,1.05731355],[599.86,1.26877626],[599.72,2.15868184]],[[601.78,0.30550627],[601.79,0.28940431],[601.85,0.33230871],[602.33,1.26965114],[602.45,0.70926396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230690851,[[600.92,4.052],[600.78,0.888],[600.07,1.05731355],[599.86,1.26877626],[599.72,2.15868184]],[[601.79,0.28940431],[601.85,0.33230871],[602.33,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230691055,[[600.92,4.052],[600.78,0.888],[600.11,1.05731355],[599.91,1.26877626],[599.78,2.15868184]],[[601.78,0.30553724],[601.79,0.28940431],[601.85,0.33230871],[602.29,1.26965114],[602.41,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230691347,[[600.92,4.052],[600.78,0.888],[600.11,1.05731355],[599.91,1.26877626],[599.78,2.15868184]],[[601.78,0.30553724],[601.79,0.28940431],[601.85,0.33230871],[602.29,1.26965114],[602.4,0.7091948]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230693455,[[600.92,4.052],[600.11,1.05731355],[599.91,1.26877626],[599.78,2.15868184]],[[601.78,0.30553724],[601.79,0.28940431],[601.85,0.33230871],[602.29,1.26965114],[602.4,0.7091948]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230693949,[[600.92,4.052],[600.11,1.05731355],[599.91,1.26877626],[599.78,2.15868184]],[[601.77,0.3055643],[601.79,0.28940431],[601.85,0.33230871],[602.29,1.26965114],[602.39,0.7091596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230694148,[[600.92,4.052],[600.11,1.05731355],[599.91,1.26877626],[599.78,2.15868184]],[[601.78,0.3055643],[601.79,0.28940431],[601.85,0.33230871],[602.29,1.26965114],[602.4,0.7091596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230694350,[[600.92,4.052],[600.11,1.05731355],[599.91,1.26877626],[599.78,2.15868184],[593.11,0.61128524]],[[601.77,0.3055643],[601.79,0.28940431],[601.85,0.33230871],[602.29,1.26965114],[602.39,0.7091596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230694550,[[600.92,4.052],[599.93,1.05731355],[599.7,1.26877626],[599.56,2.15868184],[599.34,2.15868184]],[[601.85,0.33230871],[602.29,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230694551,[[600.92,4.052],[599.93,1.05731355],[599.7,1.26877626],[599.56,2.15868184],[599.34,2.15868184]],[[601.78,0.3055643],[601.85,0.33230871],[602.29,1.26965114],[602.4,0.7091596],[602.7,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230694755,[[600.92,4.052],[599.93,1.05731355],[599.7,1.26877626],[599.56,2.15868184],[599.34,2.15868184]],[[601.77,0.3055643],[601.85,0.33230871],[602.34,1.26965114],[602.4,0.7091596],[602.48,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230694955,[[600.92,4.052],[599.93,1.05731355],[599.7,1.26877626],[599.56,2.15868184],[599.34,2.15868184]],[[601.76,0.3055643],[601.77,0.28942597],[601.85,0.33230871],[602.34,1.26965114],[602.47,0.7091596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230696452,[[600.92,4.989],[599.93,1.05731355],[599.7,1.26877626],[599.56,2.15868184],[599.34,2.15868184]],[[601.76,0.3055643],[601.77,0.28942597],[601.85,0.33230871],[602.34,1.26965114],[602.47,0.7091596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230697060,[[600.92,4.989],[599.93,1.05731355],[599.7,1.26877626],[599.56,2.15868184],[599.34,2.15868184]],[[601.77,0.28942597],[601.85,0.33230871],[602.34,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230697253,[[600.92,4.989],[599.84,1.05731355],[599.6,1.26877626],[599.46,2.15868184],[599.23,2.15868184]],[[601.76,0.30556318],[601.77,0.28942597],[601.85,0.33230871],[602.34,1.26965114],[602.47,0.70915835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230697455,[[600.92,4.989],[599.84,1.05731355],[599.6,1.26877626],[599.46,2.15868184],[599.23,2.15868184]],[[601.76,0.30556318],[601.77,0.28942597],[601.85,0.33230871],[602.34,1.26965114],[602.48,0.70915835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230697655,[[600.92,4.989],[599.84,1.05731355],[599.6,1.26877626],[599.46,2.15868184],[599.23,2.15868184]],[[601.76,0.30556318],[601.85,0.33230871],[602.34,1.26965114],[602.48,0.70915835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230697860,[[600.92,4.989],[599.84,1.05731355],[599.6,1.26877626],[599.46,2.15868184],[599.23,2.15868184]],[[601.75,0.30556318],[601.85,0.33230871],[602.34,1.26965114],[602.48,0.70915835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230698159,[[600.92,4.989],[599.84,1.05731355],[599.6,1.26877626],[599.46,2.15868184],[599.23,2.15868184]],[[601.74,0.30556318],[601.75,0.2894356],[601.85,0.33230871],[602.34,1.26965114],[602.48,0.70915835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230698761,[[600.92,4.989],[599.84,1.05731355],[599.6,1.26877626],[599.45,2.15868184],[599.22,2.15868184]],[[601.73,0.30555669],[601.75,0.2894356],[601.85,0.33230871],[602.36,1.26965114],[602.47,0.70915887]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230699062,[[600.92,4.989],[599.84,1.05731355],[599.6,1.26877626],[599.45,2.15868184],[599.22,2.15868184]],[[601.74,0.30555669],[601.75,0.2894356],[601.85,0.33230871],[602.36,1.26965114],[602.5,0.70915887]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230700262,[[600.92,4.989],[599.84,1.05731355],[599.6,1.26877626],[599.45,2.15868184],[599.22,2.15868184]],[[601.75,0.2894356],[601.85,0.33230871],[602.36,1.26965114],[609.07,0.610544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230700464,[[600.92,4.989],[599.84,1.05731355],[599.59,1.26877626],[599.44,2.15868184],[599.21,2.15868184]],[[601.74,0.30555523],[601.75,0.2894356],[601.85,0.33230871],[602.39,1.26965114],[602.5,0.7091679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230700668,[[600.92,4.989],[599.84,1.05731355],[599.59,1.26877626],[599.44,2.15868184],[599.21,2.15868184]],[[601.74,0.30555523],[601.85,0.33230871],[602.39,1.26965114],[602.53,0.7091679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230700965,[[600.92,4.989],[599.84,1.05731355],[599.59,1.26877626],[599.44,2.15868184],[599.21,2.15868184]],[[601.73,0.30555523],[601.74,0.28942597],[601.85,0.33230871],[602.39,1.26965114],[602.53,0.7091679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230702366,[[600.92,4.989]],[[601.73,0.30555523],[601.74,0.28942597],[601.85,0.33230871],[602.39,1.26965114],[602.53,0.7091679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230702367,[[600.92,4.989],[599.95,1.05731355],[599.73,1.26877626],[599.6,2.15868184],[599.39,2.15868184]],[[601.73,0.30555523],[601.74,0.28942597],[601.85,0.33230871],[602.26,1.26965114],[602.39,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230702566,[[600.92,4.989],[599.95,1.05731355],[599.73,1.26877626],[599.6,2.15868184],[599.39,2.15868184]],[[601.73,0.30555523],[601.74,0.28942597],[601.85,0.33230871],[602.26,1.26965114],[602.38,0.7091679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230702867,[[600.92,4.989],[599.95,1.05731355],[599.73,1.26877626],[599.6,2.15868184],[599.39,2.15868184]],[[601.74,0.28942597],[601.85,0.33230871],[602.26,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230703466,[[600.92,4.989],[599.95,1.05731355],[599.73,1.26877626],[599.6,2.15868184],[599.39,2.15868184]],[[601.85,0.33230871],[602.26,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230703768,[[600.92,4.989],[599.95,1.05731355],[599.73,1.26877626],[599.6,2.15868184],[599.39,2.15868184]],[[601.73,0.28942597],[601.85,0.33230871],[602.26,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230704062,[[600.92,4.989],[599.95,1.05731355],[599.73,1.26877626],[599.6,2.15868184],[599.39,2.15868184]],[[601.85,0.33230871],[602.26,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230704367,[[600.92,4.989],[599.95,1.05731355],[599.73,1.26877626],[599.6,2.15868184],[599.39,2.15868184]],[[601.72,0.28942597],[601.85,0.33230871],[602.26,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230704567,[[600.92,4.989],[600.04,1.05731355],[599.84,1.26877626],[599.72,2.15868184],[599.54,2.15868184]],[[601.72,0.28942597],[601.85,0.33230871],[602.15,1.26965114],[602.27,2.16017034],[602.46,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230704768,[[600.92,4.989],[600.04,1.05731355],[599.84,1.26877626],[599.72,2.15868184],[599.54,2.15868184]],[[601.85,0.33230871],[602.15,1.26965114],[602.27,2.16017034],[602.46,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230705067,[[600.92,4.989],[600.04,1.05731355],[599.84,1.26877626],[599.72,2.15868184],[599.54,2.15868184]],[[601.71,0.28942597],[601.85,0.33230871],[602.15,1.26965114],[602.27,2.16017034],[602.46,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230705268,[[600.92,4.989],[600.04,1.05731355],[599.84,1.26877626],[599.72,2.15868184],[599.54,2.15868184]],[[601.72,0.30555523],[601.85,0.33230871],[602.15,1.26965114],[602.26,0.70917859],[602.27,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230705461,[[600.92,4.989],[600.04,1.05731355],[599.84,1.26877626],[599.72,2.15868184],[599.54,2.15868184]],[[601.71,0.30555523],[601.84,0.28938987],[601.85,0.33230871],[602.15,1.26965114],[602.26,0.70917859]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230705664,[[600.92,4.989],[600.04,1.05731355],[599.84,1.26877626],[599.72,2.15868184],[599.54,2.15868184]],[[601.83,0.30555523],[601.84,0.28938987],[601.85,0.33230871],[602.15,1.26965114],[602.26,0.70917859]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230705863,[[600.92,4.989],[600.04,1.05731355],[599.84,1.26877626],[599.72,2.15868184],[599.54,2.15868184]],[[601.82,0.6378805],[601.84,0.28938987],[602.15,1.26965114],[602.26,0.70917859]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230706166,[[600.92,4.989],[600.04,1.05731355],[599.84,1.26877626],[599.72,2.15868184],[599.54,2.15868184]],[[601.81,0.63788603],[601.84,0.28938987],[602.15,1.26965114],[602.26,0.70917859]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230706361,[[600.92,4.989],[600.04,1.05731355],[599.84,1.26877626],[599.72,2.15868184],[599.54,2.15868184]],[[601.8,0.63789155],[601.84,0.28938987],[602.15,1.26965114],[602.26,0.70917859]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230706562,[[600.92,4.989],[600.04,1.05731355],[599.84,1.26877626],[599.72,2.15868184],[599.54,2.15868184]],[[601.79,0.63789707],[602.15,1.26965114],[602.26,0.70917859]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230706767,[[600.92,4.989],[600.04,1.05731355],[599.84,1.26877626],[599.72,2.15868184],[599.54,2.15868184]],[[601.78,0.30555523],[601.79,0.62177383],[602.15,1.26965114],[602.26,0.70917859]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230707067,[[600.92,4.989],[599.92,1.05731355],[599.84,1.26877626],[599.56,2.15868184],[599.54,2.15868184]],[[601.78,0.30555523],[601.79,0.62177383],[602.26,0.70917859],[602.3,1.26965114],[602.44,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230707267,[[600.92,4.989],[599.92,1.05731355],[599.7,1.26877626],[599.56,2.15868184],[599.35,2.15868184]],[[601.78,0.30555523],[601.79,0.62177383],[602.3,1.26965114],[602.43,0.70917859],[602.44,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230709470,[[600.92,4.989],[599.91,1.05731355],[599.68,1.26877626],[599.54,2.15868184],[599.32,2.15868184]],[[601.78,0.30555523],[601.79,0.62177383],[602.34,1.26965114],[602.43,0.70917859],[602.48,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230709670,[[600.92,4.989],[599.91,1.05731355],[599.68,1.26877626],[599.54,2.15868184],[599.32,2.15868184]],[[601.79,0.33234184],[602.34,1.26965114],[602.48,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230709870,[[600.92,4.989],[599.91,1.05731355],[599.68,1.26877626],[599.54,2.15868184],[599.32,2.15868184]],[[601.77,0.28943319],[601.78,0.30555098],[601.79,0.33234184],[602.34,1.26965114],[602.47,0.70917891]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230710069,[[600.92,4.989],[599.91,1.05731355],[599.68,1.26877626],[599.54,2.15868184],[599.32,2.15868184]],[[601.76,0.30555098],[601.77,0.28943319],[601.79,0.33234184],[602.34,1.26965114],[602.47,0.70917891]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230711274,[[600.92,4.989],[599.91,1.05731355],[599.68,1.26877626],[599.54,2.15868184],[599.32,2.15868184]],[[601.77,0.28943319],[601.79,0.33234184],[602.34,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230711475,[[600.92,4.989],[599.91,1.05731355],[599.68,1.26877626],[599.54,2.15868184],[599.32,2.15868184]],[[601.76,0.3055518],[601.77,0.28943319],[601.79,0.33234184],[602.34,1.26965114],[602.47,0.70918381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230711770,[[600.92,4.989],[599.92,1.05731355],[599.69,1.26877626],[599.56,2.15868184],[599.34,2.15868184]],[[601.76,0.3055518],[601.77,0.28943319],[601.79,0.33234184],[602.31,1.26965114],[602.45,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230711974,[[600.92,4.989],[599.92,1.05731355],[599.69,1.26877626],[599.56,2.15868184],[599.34,2.15868184]],[[601.76,0.3055518],[601.77,0.28943319],[601.79,0.33234184],[602.31,1.26965114],[602.44,0.70918381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230712574,[[600.92,4.989],[599.92,1.05731355],[599.69,1.26877626],[599.56,2.15868184],[599.34,2.15868184]],[[601.76,0.3055518],[601.79,0.33234184],[602.31,1.26965114],[602.44,0.70918381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230712874,[[600.92,4.989],[599.92,1.05731355],[599.69,1.26877626],[599.56,2.15868184],[599.34,2.15868184]],[[601.75,0.3055518],[601.79,0.33234184],[602.31,1.26965114],[602.44,0.70918381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230713170,[[600.92,4.989],[599.92,1.05731355],[599.69,1.26877626],[599.56,2.15868184],[599.34,2.15868184]],[[601.74,0.3055518],[601.75,0.28943319],[601.79,0.33234184],[602.31,1.26965114],[602.44,0.70918381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230713471,[[600.92,4.989],[599.92,1.05731355],[599.7,1.26877626],[599.56,2.15868184],[599.34,2.15868184]],[[601.74,0.3055518],[601.75,0.28943319],[601.79,0.33234184],[602.31,1.26965114],[602.44,0.70918381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230713675,[[600.92,4.989],[599.92,1.05731355],[599.7,1.26877626],[599.56,2.15868184],[599.35,2.15868184]],[[601.74,0.3055518],[601.75,0.28943319],[601.79,0.33234184],[602.31,1.26965114],[602.44,0.70918381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230715479,[[600.92,4.989],[599.92,1.05731355],[599.7,1.26877626],[599.56,2.15868184],[599.35,2.15868184]],[[601.74,0.3055518],[601.79,0.33234184],[602.31,1.26965114],[602.44,0.70918381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230715679,[[600.92,4.989],[599.92,1.05731355],[599.7,1.26877626],[599.56,2.15868184],[599.35,2.15868184]],[[601.73,0.3055518],[601.79,0.33234184],[602.31,1.26965114],[602.44,0.70918381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230715880,[[600.92,4.989],[599.82,1.05731355],[599.57,1.26877626],[599.42,2.15868184],[599.18,2.15868184]],[[601.73,0.28943801],[601.78,0.3055518],[601.79,0.33234184],[602.43,1.26965114],[602.44,0.70918381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230716077,[[600.92,4.989],[599.82,1.05731355],[599.57,1.26877626],[599.42,2.15868184],[599.18,2.15868184]],[[601.72,0.3055518],[601.73,0.28943801],[601.79,0.33234184],[602.43,1.26965114],[602.57,0.70918381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230717884,[[600.92,4.989],[599.87,1.05731355],[599.64,1.26877626],[599.5,2.15868184],[599.28,2.15868184]],[[601.72,0.3055518],[601.73,0.28943801],[601.79,0.33234184],[602.32,1.26965114],[602.46,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230718178,[[600.92,4.989],[599.87,1.05731355],[599.64,1.26877626],[599.5,2.15868184],[599.28,2.15868184]],[[601.72,0.3055518],[601.73,0.28943801],[601.79,0.33234184],[602.32,1.26965114],[602.45,0.70918381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230718583,[[600.92,4.989],[599.87,1.05731355],[599.64,1.26877626],[599.5,2.15868184],[599.28,2.15868184]],[[601.72,0.3055518],[601.79,0.33234184],[602.32,1.26965114],[602.45,0.70918381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230718784,[[600.92,4.989],[599.87,1.05731355],[599.64,1.26877626],[599.5,2.15868184],[599.28,2.15868184]],[[601.71,0.30557091],[601.79,0.33234184],[602.32,1.26965114],[602.45,0.70910794]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230718987,[[600.92,4.989],[599.87,1.05731355],[599.64,1.26877626],[599.5,2.15868184],[599.28,2.15868184]],[[601.71,0.28943319],[601.78,0.30557091],[601.79,0.33234184],[602.32,1.26965114],[602.45,0.70910794]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230719180,[[600.92,4.989],[599.87,1.05731355],[599.64,1.26877626],[599.5,2.15868184],[599.28,2.15868184]],[[601.7,0.30557091],[601.71,0.28943319],[601.79,0.33234184],[602.32,1.26965114],[602.45,0.70910794]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230719785,[[600.92,4.989],[599.8,1.05731355],[599.56,1.26877626],[599.4,2.15868184],[599.17,2.15868184]],[[601.7,0.30557091],[601.71,0.28943319],[601.79,0.33234184],[602.38,1.26965114],[602.45,0.70910794]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230719988,[[600.92,4.989],[599.8,1.05731355],[599.56,1.26877626],[599.4,2.15868184],[599.17,2.15868184]],[[601.7,0.30557091],[601.71,0.28943319],[601.79,0.33234184],[602.38,1.26965114],[602.52,0.70910794]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230721584,[[600.92,4.989],[599.8,1.05731355],[599.56,1.26877626],[599.4,2.15868184],[599.17,2.15868184]],[[601.7,0.30557091],[601.79,0.33234184],[602.38,1.26965114],[602.52,0.70910794]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230721889,[[600.92,4.989],[599.81,1.05731355],[599.57,1.26877626],[599.41,2.15868184],[599.18,2.15868184]],[[601.69,0.59501373],[601.79,0.33234184],[602.38,1.26965114],[602.52,0.70910794],[602.76,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230722089,[[600.92,4.989],[599.81,1.05731355],[599.57,1.26877626],[599.41,2.15868184],[599.18,2.15868184]],[[601.68,0.30557091],[601.69,0.28944282],[601.79,0.33234184],[602.38,1.26965114],[602.52,0.70910794]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230723893,[[600.92,4.989],[599.92,1.05731355],[599.7,1.26877626],[599.56,2.15868184],[599.35,2.15868184]],[[601.68,0.30557091],[601.69,0.28944282],[601.79,0.33234184],[602.24,1.26965114],[602.37,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230724090,[[600.92,4.989],[599.92,1.05731355],[599.7,1.26877626],[599.56,2.15868184],[599.35,2.15868184]],[[601.68,0.30557091],[601.69,0.28944282],[601.79,0.33234184],[602.24,1.26965114],[602.36,0.70910794]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230724596,[[600.92,4.989],[599.92,1.05731355],[599.7,1.26877626],[599.56,2.15868184],[599.35,2.15868184]],[[601.68,0.30557091],[601.79,0.33234184],[602.24,1.26965114],[602.36,0.70910794]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230724796,[[600.92,4.989],[599.92,1.05731355],[599.7,1.26877626],[599.56,2.15868184],[599.35,2.15868184]],[[601.78,0.30557091],[601.79,0.33234184],[602.24,1.26965114],[602.36,0.70910794]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230724997,[[600.92,4.989],[599.92,1.05731355],[599.7,1.26877626],[599.56,2.15868184],[599.35,2.15868184]],[[601.67,0.28943319],[601.77,0.30557091],[601.79,0.33234184],[602.24,1.26965114],[602.36,0.70910794]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230725195,[[600.92,4.989],[599.92,1.05731355],[599.7,1.26877626],[599.56,2.15868184],[599.35,2.15868184]],[[601.66,0.30557091],[601.67,0.28943319],[601.79,0.33234184],[602.24,1.26965114],[602.36,0.70910794]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230725395,[[600.92,4.989],[599.92,1.05731355],[599.7,1.26877626],[599.56,2.15868184],[599.35,2.15868184]],[[601.66,0.30557091],[601.79,0.33234184],[602.24,1.26965114],[602.36,0.70910794],[609.04,0.610544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230725591,[[600.92,4.989],[599.92,1.05731355],[599.7,1.26877626],[599.56,2.15868184],[599.35,2.15868184]],[[601.66,0.2894356],[601.78,0.30557056],[601.79,0.33234184],[602.24,1.26965114],[602.36,0.70910794]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230725795,[[600.92,4.989],[599.92,1.05731355],[599.7,1.26877626],[599.56,2.15868184],[599.35,2.15868184]],[[601.66,0.2894356],[601.79,0.33234184],[602.24,1.26965114],[602.36,0.70910794]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230726099,[[600.92,4.989],[599.95,1.05731355],[599.73,1.26877626],[599.59,2.15868184],[599.38,2.15868184]],[[601.66,0.2894356],[601.79,0.33234184],[602.21,1.26965114],[602.35,2.16017034],[602.36,0.70910794]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230726396,[[600.92,4.989],[599.95,1.05731355],[599.73,1.26877626],[599.59,2.15868184],[599.38,2.15868184]],[[601.66,0.2894356],[601.79,0.33234184],[602.21,1.26965114],[602.34,0.70910794],[602.35,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230727500,[[600.92,4.989],[599.95,1.05731355],[599.73,1.26877626],[599.59,2.15868184],[599.38,2.15868184]],[[601.79,0.33234184],[602.21,1.26965114],[602.34,0.70910794],[602.35,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230727799,[[600.92,4.989],[599.76,1.05731355],[599.49,1.26877626],[599.32,2.15868184],[599.07,2.15868184]],[[601.65,0.28943319],[601.78,0.30557141],[601.79,0.33234184],[602.34,0.70910794],[602.45,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230727992,[[600.92,4.989],[599.76,1.05731355],[599.49,1.26877626],[599.32,2.15868184],[599.07,2.15868184]],[[601.65,0.28943319],[601.79,0.33234184],[602.45,1.26965114],[602.6,0.70910794]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230728193,[[600.92,4.989],[599.76,1.05731355],[599.49,1.26877626],[599.32,2.15868184],[599.07,2.15868184]],[[601.79,0.33234184],[602.45,1.26965114],[602.6,0.70910794]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230728394,[[600.92,4.989],[599.76,1.05731355],[599.49,1.26877626],[599.32,2.15868184],[599.07,2.15868184]],[[601.64,0.28943319],[601.78,0.30557291],[601.79,0.33234184],[602.45,1.26965114],[602.6,0.70910794]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230728595,[[600.92,4.989],[599.76,1.05731355],[599.49,1.26877626],[599.32,2.15868184],[599.07,2.15868184]],[[601.79,0.33234184],[602.45,1.26965114],[602.6,0.70910794]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230728799,[[600.92,4.989],[599.76,1.05731355],[599.49,1.26877626],[599.32,2.15868184],[599.07,2.15868184]],[[601.78,0.30557235],[601.79,0.33234184],[602.45,1.26965114],[602.6,0.70910794]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230729099,[[600.92,4.989],[599.75,1.05731355],[599.48,1.26877626],[599.31,2.15868184],[599.05,2.15868184]],[[601.63,0.2894344],[601.78,0.30557235],[601.79,0.33234184],[602.45,1.26965114],[602.6,0.70910794]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230729295,[[600.92,4.989],[599.75,1.05731355],[599.48,1.26877626],[599.31,2.15868184],[599.05,2.15868184]],[[601.79,0.33234184],[602.45,1.26965114],[602.61,0.70910794]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230729498,[[600.92,4.989],[599.75,1.05731355],[599.48,1.26877626],[599.31,2.15868184],[599.05,2.15868184]],[[601.62,0.2894344],[601.78,0.30557087],[601.79,0.33234184],[602.45,1.26965114],[602.61,0.70910794]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230729797,[[600.92,4.989],[599.75,1.05731355],[599.48,1.26877626],[599.31,2.15868184],[599.05,2.15868184]],[[601.79,0.33234184],[602.45,1.26965114],[602.61,0.70910794]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230729997,[[600.92,4.989],[599.75,1.05731355],[599.48,1.26877626],[599.31,2.15868184],[599.05,2.15868184]],[[601.61,0.2894344],[601.79,0.33234184],[602.45,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230730199,[[600.92,4.989],[599.75,1.05731355],[599.48,1.26877626],[599.31,2.15868184],[599.05,2.15868184]],[[601.61,0.2894344],[601.79,0.33234184],[602.45,1.26965114],[602.61,0.7090884]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230730494,[[600.92,4.989],[599.75,1.05731355],[599.48,1.26877626],[599.31,2.15868184],[599.05,2.15868184]],[[601.79,0.33234184],[602.45,1.26965114],[602.61,0.7090884]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230730694,[[600.92,4.989],[599.75,1.05731355],[599.48,1.26877626],[599.31,2.15868184],[599.05,2.15868184]],[[601.6,0.28943319],[601.78,0.30557096],[601.79,0.33234184],[602.45,1.26965114],[602.61,0.7090884]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230730899,[[600.92,4.989],[599.62,1.05731355],[599.32,1.26877626],[599.13,2.15868184],[598.85,2.15868184]],[[601.79,0.33234184],[602.62,1.26965114],[602.81,2.16017034],[603.1,2.16100082],[603.54,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230731097,[[600.92,4.989],[599.62,1.05731355],[599.32,1.26877626],[599.13,2.15868184],[598.85,2.15868184]],[[601.79,0.33234184],[602.62,1.26965114],[602.8,0.70909169],[602.81,2.16017034],[603.1,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230731295,[[600.92,4.989],[599.62,1.05731355],[599.32,1.26877626],[599.13,2.15868184],[598.85,2.15868184]],[[601.59,0.2894344],[601.79,0.33234184],[602.62,1.26965114],[602.8,0.70909169],[602.81,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230731497,[[600.92,4.989],[599.62,1.05731355],[599.32,1.26877626],[599.13,2.15868184],[598.85,2.15868184]],[[601.79,0.33234184],[602.62,1.26965114],[602.8,0.70909169],[602.81,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230731696,[[600.92,4.989],[599.62,1.05731355],[599.32,1.26877626],[599.13,2.15868184],[598.85,2.15868184]],[[601.58,0.28943319],[601.79,0.33234184],[602.62,1.26965114],[602.8,0.70909169],[602.81,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230731996,[[600.92,4.989],[599.62,1.05731355],[599.32,1.26877626],[599.13,2.15868184],[598.85,2.15868184]],[[601.79,0.33234184],[602.62,1.26965114],[602.8,0.70909169],[602.81,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230732301,[[600.92,4.989],[599.62,1.05731355],[599.32,1.26877626],[599.13,2.15868184],[598.85,2.15868184]],[[601.57,0.28943319],[601.79,0.33234184],[602.62,1.26965114],[602.8,0.70909169],[602.81,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230732501,[[600.92,4.989],[599.62,1.05731355],[599.32,1.26877626],[599.13,2.15868184],[598.85,2.15868184]],[[601.79,0.33234184],[602.62,1.26965114],[602.8,0.70909169],[602.81,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230732702,[[600.92,4.989],[599.62,1.05731355],[599.32,1.26877626],[599.13,2.15868184],[598.85,2.15868184]],[[601.79,0.33234184],[602.62,1.26965114],[602.8,0.70909917],[602.81,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230732898,[[600.92,4.989],[599.62,1.05731355],[599.32,1.26877626],[599.13,2.15868184],[598.85,2.15868184]],[[601.56,0.28943319],[601.79,0.33234184],[602.62,1.26965114],[602.81,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230733100,[[600.92,4.989],[599.62,1.05731355],[599.32,1.26877626],[599.13,2.15868184],[598.85,2.15868184]],[[601.79,0.33234184],[602.62,1.26965114],[602.8,0.70909773],[602.81,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230733401,[[600.92,4.989],[599.62,1.05731355],[599.32,1.26877626],[599.13,2.15868184],[598.85,2.15868184]],[[601.55,0.28943319],[601.79,0.33234184],[602.62,1.26965114],[602.8,0.70909773],[602.81,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230733596,[[600.92,4.989],[599.62,1.05731355],[599.32,1.26877626],[599.13,2.15868184],[598.85,2.15868184]],[[601.79,0.33234184],[602.62,1.26965114],[602.8,0.70909773],[602.81,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230733902,[[600.92,4.989],[599.51,1.05731355],[599.19,1.26877626],[598.99,2.15868184],[598.68,2.15868184]],[[601.54,0.28943319],[601.79,0.33234184],[602.76,1.26965114],[602.8,0.70909773],[602.96,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230734098,[[600.92,4.989],[599.51,1.05731355],[599.19,1.26877626],[598.99,2.15868184],[598.68,2.15868184]],[[601.54,0.28943319],[601.79,0.33234184],[602.76,1.26965114],[602.95,0.70909773],[602.96,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230734304,[[600.92,4.989],[599.51,1.05731355],[599.19,1.26877626],[598.99,2.15868184],[598.68,2.15868184]],[[601.79,0.33234184],[602.76,1.26965114],[602.95,0.70922398],[602.96,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230734501,[[600.92,4.989],[599.51,1.05731355],[599.19,1.26877626],[598.99,2.15868184],[598.68,2.15868184]],[[601.53,0.28943319],[601.79,0.33234184],[602.76,1.26965114],[602.95,0.70922398],[602.96,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230734699,[[600.92,4.989],[599.51,1.05731355],[599.19,1.26877626],[598.99,2.15868184],[598.68,2.15868184]],[[601.79,0.33234184],[602.76,1.26965114],[602.95,0.70922398],[602.96,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230735003,[[600.92,4.989],[599.51,1.05731355],[599.19,1.26877626],[598.99,2.15868184],[598.68,2.15868184]],[[601.52,0.28943319],[601.79,0.33234184],[602.76,1.26965114],[602.95,0.70922398],[602.96,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230735305,[[600.92,4.989],[599.51,1.05731355],[599.19,1.26877626],[598.99,2.15868184],[598.68,2.15868184]],[[601.79,0.33234184],[602.76,1.26965114],[602.95,0.70922398],[602.96,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230735605,[[600.92,4.989],[599.51,1.05731355],[599.19,1.26877626],[598.99,2.15868184],[598.68,2.15868184]],[[601.51,0.28943319],[601.79,0.33234184],[602.76,1.26965114],[602.95,0.70922398],[602.96,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230735904,[[600.92,4.989],[599.51,1.05731355],[599.19,1.26877626],[598.99,2.15868184],[598.68,2.15868184]],[[601.79,0.33234184],[602.76,1.26965114],[602.95,0.70922398],[602.96,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230736104,[[600.92,4.989],[599.51,1.05731355],[599.19,1.26877626],[598.99,2.15868184],[598.68,2.15868184]],[[601.5,0.28943319],[601.79,0.33234184],[602.76,1.26965114],[602.95,0.70922398],[602.96,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230736404,[[600.92,4.989],[599.43,1.05731355],[599.09,1.26877626],[598.88,2.15868184],[598.56,2.15868184]],[[601.79,0.33234184],[602.84,1.26965114],[602.95,0.70922398],[603.05,2.16017034],[603.37,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230736707,[[601.03,1.0],[600.92,4.989],[599.43,1.05731355],[599.09,1.26877626],[598.88,2.15868184]],[[601.49,0.28943319],[601.79,0.33234184],[602.84,1.26965114],[603.04,0.70910069],[603.05,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230737003,[[601.03,1.0],[599.43,1.05731355],[599.09,1.26877626],[598.88,2.15868184]],[[601.79,0.33234184],[602.84,1.26965114],[603.04,0.70910069],[603.05,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230737207,[[601.03,1.0],[599.43,1.05731355],[599.09,1.26877626],[598.88,2.15868184]],[[601.48,0.28941995],[601.79,0.33234184],[602.84,1.26965114],[603.04,0.70910069],[603.05,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230737509,[[601.03,1.0],[599.43,1.05731355],[599.09,1.26877626],[598.88,2.15868184]],[[601.79,0.33234184],[602.84,1.26965114],[603.04,0.70910069],[603.05,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230737807,[[601.03,1.0],[599.43,1.05731355],[599.09,1.26877626],[598.88,2.15868184]],[[601.47,0.28941995],[601.79,0.33234184],[602.84,1.26965114],[603.04,0.70910069],[603.05,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230738001,[[601.03,1.0],[599.43,1.05731355],[599.09,1.26877626],[598.88,2.15868184]],[[601.79,0.33234184],[602.84,1.26965114],[603.04,0.70910069],[603.05,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230738308,[[601.03,1.0],[599.43,1.05731355],[599.09,1.26877626],[598.88,2.15868184]],[[601.46,0.28941995],[601.79,0.33234184],[602.84,1.26965114],[603.04,0.70910069],[603.05,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230738607,[[601.03,1.0],[599.43,1.05731355],[599.09,1.26877626],[598.88,2.15868184]],[[601.79,0.33234184],[602.84,1.26965114],[603.04,0.70910069],[603.05,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230738908,[[601.03,1.0],[599.43,1.05731355],[599.09,1.26877626],[598.88,2.15868184]],[[601.45,0.28941995],[601.79,0.33234184],[602.84,1.26965114],[603.04,0.70910069],[603.05,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230739207,[[601.03,1.0]],[[601.79,0.33234184],[603.04,0.70910069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230739208,[[601.03,1.0],[599.45,1.05731355],[599.11,1.26877626],[598.9,2.15868184],[598.58,2.15868184]],[[601.79,0.33234184],[602.83,1.26965114],[603.03,2.16017034],[603.04,0.70910069],[603.35,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230739407,[[601.03,1.0],[599.45,1.05731355],[599.11,1.26877626],[598.9,2.15868184],[598.58,2.15868184]],[[601.79,0.33234184],[602.83,1.26965114],[603.02,0.70910069],[603.03,2.16017034],[603.35,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230739707,[[601.03,2.9],[599.45,1.05731355],[599.11,1.26877626],[598.9,2.15868184],[598.58,2.15868184]],[[601.44,0.28941995],[601.79,0.33234184],[602.83,1.26965114],[603.02,0.70910069],[603.03,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230739908,[[601.03,4.107],[599.45,1.05731355],[599.11,1.26877626],[598.9,2.15868184],[598.58,2.15868184]],[[601.79,0.33234184],[602.83,1.26965114],[603.02,0.70910069],[603.03,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230740106,[[601.03,4.107],[599.45,1.05731355],[599.11,1.26877626],[598.9,2.15868184],[598.58,2.15868184]],[[601.78,0.28929484],[601.79,0.33234184],[602.83,1.26965114],[603.02,0.70910069],[603.03,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230740509,[[601.03,4.107],[599.51,1.05731355],[599.18,1.26877626],[598.98,2.15868184],[598.67,2.15868184]],[[601.78,0.28929484],[601.79,0.33234184],[602.76,1.26965114],[603.02,0.70910069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230740510,[[601.03,4.107],[599.51,1.05731355],[599.18,1.26877626],[598.98,2.15868184],[598.67,2.15868184]],[[601.78,0.28929484],[601.79,0.33234184],[602.76,1.26965114],[602.96,2.16017034],[603.02,0.70910069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230740803,[[601.03,4.107],[599.51,1.05731355],[599.18,1.26877626],[598.98,2.15868184],[598.67,2.15868184]],[[601.78,0.28929484],[601.79,0.33234184],[602.76,1.26965114],[602.95,0.70910069],[602.96,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230741003,[[601.03,6.01],[599.51,1.05731355],[599.18,1.26877626],[598.98,2.15868184],[598.67,2.15868184]],[[601.78,0.28929484],[601.79,0.33234184],[602.76,1.26965114],[602.95,0.70910069],[602.96,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230742609,[[601.03,6.01],[599.51,1.05731355],[599.18,1.26877626],[598.98,2.15868184],[598.67,2.15868184]],[[601.79,0.33234184],[602.76,1.26965114],[602.95,0.70910069],[602.96,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230742809,[[601.03,6.01],[599.58,1.05731355],[599.27,1.26877626],[599.08,2.15868184],[598.79,2.15868184]],[[601.79,0.33234184],[602.66,1.26965114],[602.85,2.16017034],[602.95,0.70910069],[603.14,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230743110,[[601.03,6.01],[599.58,1.05731355],[599.27,1.26877626],[599.08,2.15868184],[598.79,2.15868184]],[[601.77,0.28941995],[601.78,0.30557096],[601.79,0.33234184],[602.66,1.26965114],[602.84,0.70910069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230743409,[[601.03,6.01],[599.58,1.05731355],[599.27,1.26877626],[599.08,2.15868184],[598.79,2.15868184]],[[601.77,0.28941995],[601.79,0.33234184],[602.66,1.26965114],[602.84,0.70910069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230744111,[[601.03,6.01],[599.58,1.05731355],[599.27,1.26877626],[599.08,2.15868184],[598.79,2.15868184]],[[601.77,0.28941995],[601.79,0.33234184],[602.66,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230744307,[[601.03,6.01],[599.61,1.05731355],[599.3,1.26877626],[599.11,2.15868184],[598.83,2.15868184]],[[601.77,0.28941995],[601.79,0.33234184],[602.62,1.26965114],[602.81,2.16017034],[602.84,0.70910562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230744506,[[601.03,6.01],[599.61,1.05731355],[599.3,1.26877626],[599.11,2.15868184],[598.83,2.15868184]],[[601.77,0.28941995],[601.79,0.33234184],[602.62,1.26965114],[602.8,0.70910562],[602.81,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230745511,[[601.03,6.01],[599.61,1.05731355],[599.3,1.26877626],[599.11,2.15868184],[598.83,2.15868184]],[[601.79,0.33234184],[602.62,1.26965114],[602.8,0.70910562],[602.81,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230745811,[[601.03,6.01],[599.61,1.05731355],[599.3,1.26877626],[599.11,2.15868184],[598.83,2.15868184]],[[601.79,0.33234184],[602.62,1.26965114],[602.81,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230746004,[[601.03,6.01],[599.61,1.05731355],[599.3,1.26877626],[599.11,2.15868184],[598.83,2.15868184]],[[601.78,0.28931529],[601.79,0.33234184],[602.62,1.26965114],[602.8,0.70911413],[602.81,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230746208,[[601.03,6.01],[599.3,1.26877626],[599.11,2.15868184],[598.83,2.15868184]],[[601.78,0.28931529],[601.79,0.33234184],[602.62,1.26965114],[602.8,0.70911413],[602.81,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230746209,[[601.03,6.01],[599.54,1.05731355],[599.21,1.26877626],[599.01,2.15868184],[598.71,2.15868184]],[[601.78,0.28931529],[601.79,0.33234184],[602.73,1.26965114],[602.8,0.70911413],[602.93,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230746412,[[601.03,6.01],[599.54,1.05731355],[599.21,1.26877626],[599.01,2.15868184],[598.71,2.15868184]],[[601.78,0.28931529],[601.79,0.33234184],[602.73,1.26965114],[602.92,0.70911413],[602.93,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230747414,[[601.03,6.01],[599.54,1.05731355],[599.21,1.26877626],[599.01,2.15868184],[598.71,2.15868184]],[[601.78,0.28931529],[601.79,0.33234184],[602.73,1.26965114],[602.93,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230747608,[[601.03,6.01],[599.54,1.05731355],[599.21,1.26877626],[599.01,2.15868184],[598.71,2.15868184]],[[601.78,0.28931529],[601.79,0.33234184],[602.73,1.26965114],[602.92,0.70911202],[602.93,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230748614,[[601.03,6.01],[599.54,1.05731355],[599.21,1.26877626],[599.01,2.15868184],[598.71,2.15868184]],[[601.79,0.33234184],[602.73,1.26965114],[602.92,0.70911202],[602.93,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230749015,[[601.03,6.01],[599.58,1.05731355],[599.26,1.26877626],[599.06,2.15868184],[598.76,2.15868184]],[[601.78,0.28930206],[601.79,0.33234184],[602.73,1.26965114],[602.92,2.16017034],[603.23,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230749213,[[601.03,6.01],[599.58,1.05731355],[599.26,1.26877626],[599.06,2.15868184],[598.76,2.15868184]],[[601.78,0.28930206],[601.79,0.33234184],[602.73,1.26965114],[602.91,0.70914267],[602.92,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230751617,[[601.03,6.01],[599.58,1.05731355],[599.26,1.26877626],[598.76,2.15868184]],[[601.79,0.33234184],[602.91,0.70914267]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230751618,[[601.03,6.01],[599.58,1.05731355],[599.26,1.26877626],[599.07,2.15868184],[598.76,2.15868184]],[[601.79,0.33234184],[602.74,1.26965114],[602.91,0.70914267],[602.94,2.16017034],[603.24,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230751813,[[601.03,6.01],[599.58,1.05731355],[599.26,1.26877626],[599.07,2.15868184],[598.76,2.15868184]],[[601.79,0.33234184],[602.74,1.26965114],[602.93,0.70914267],[602.94,2.16017034],[603.24,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230752010,[[601.03,6.01],[599.58,1.05731355],[599.26,1.26877626],[599.07,2.15868184],[598.76,2.15868184]],[[601.77,0.28941514],[601.79,0.33234184],[602.74,1.26965114],[602.93,0.70914267],[602.94,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230753512,[[601.03,6.01],[599.56,1.05731355],[599.23,1.26877626],[599.03,2.15868184],[598.73,2.15868184]],[[601.77,0.28941514],[601.79,0.33234184],[602.78,1.26965114],[602.93,0.70914267],[602.97,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230754017,[[601.03,6.01],[599.56,1.05731355],[599.23,1.26877626],[599.03,2.15868184],[598.73,2.15868184]],[[601.77,0.28941514],[601.79,0.33234184],[602.78,1.26965114],[602.96,0.70914267],[602.97,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230754618,[[601.03,6.01],[599.56,1.05731355],[599.23,1.26877626],[599.03,2.15868184],[598.73,2.15868184]],[[601.79,0.33234184],[602.78,1.26965114],[602.96,0.70914267],[602.97,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230755017,[[601.03,6.01],[599.56,1.05731355],[599.23,1.26877626],[599.03,2.15868184],[598.73,2.15868184]],[[601.78,0.28929605],[601.79,0.33234184],[602.78,1.26965114],[602.96,0.70914267],[602.97,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230756022,[[601.03,6.01],[599.53,1.05731355],[599.2,1.26877626],[599.0,2.15868184],[598.68,2.15868184]],[[601.78,0.28929605],[601.79,0.33234184],[602.82,1.26965114],[602.96,0.70914267],[603.03,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230756220,[[601.03,6.01],[599.53,1.05731355],[599.2,1.26877626],[599.0,2.15868184],[598.68,2.15868184]],[[601.78,0.28929605],[601.79,0.33234184],[602.82,1.26965114],[603.03,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230756221,[[601.03,6.01],[599.53,1.05731355],[599.2,1.26877626],[599.0,2.15868184],[598.68,2.15868184]],[[601.78,0.28929605],[601.79,0.33234184],[602.82,1.26965114],[603.02,0.70914267],[603.03,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230757521,[[601.03,6.01],[599.53,1.05731355],[599.2,1.26877626],[599.0,2.15868184],[598.68,2.15868184]],[[601.79,0.33234184],[602.82,1.26965114],[603.02,0.70914267],[603.03,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230758021,[[601.03,6.01],[599.53,1.05731355],[599.2,1.26877626],[599.0,2.15868184],[598.68,2.15868184]],[[601.78,0.28929124],[601.79,0.33234184],[602.82,1.26965114],[603.02,0.70914267],[603.03,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230758824,[[601.03,6.01],[599.53,1.05731355],[599.19,1.26877626],[598.99,2.15868184],[598.68,2.15868184]],[[601.78,0.28929124],[601.79,0.33234184],[602.83,1.26965114],[603.02,0.70914267],[603.03,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230759025,[[601.03,6.01],[599.53,1.05731355],[599.19,1.26877626],[598.99,2.15868184],[598.68,2.15868184]],[[601.78,0.28929124],[601.79,0.33234184],[602.83,1.26965114],[603.03,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230759324,[[601.03,6.01],[599.53,1.05731355],[599.19,1.26877626],[598.99,2.15868184],[598.68,2.15868184]],[[601.78,0.28929124],[601.79,0.33234184],[602.83,1.26965114],[603.02,0.70915931],[603.03,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230760525,[[601.03,6.01],[599.53,1.05731355],[599.19,1.26877626],[598.99,2.15868184],[598.68,2.15868184]],[[601.79,0.33234184],[602.83,1.26965114],[603.03,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230760721,[[601.03,6.01],[599.53,1.05731355],[599.19,1.26877626],[598.99,2.15868184],[598.68,2.15868184]],[[601.79,0.33234184],[602.83,1.26965114],[603.02,0.70916313],[603.03,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230760921,[[601.03,6.01],[599.53,1.05731355],[599.19,1.26877626],[598.99,2.15868184],[598.68,2.15868184]],[[601.77,0.28941514],[601.79,0.33234184],[602.83,1.26965114],[603.02,0.70916313],[603.03,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230761425,[[601.03,6.01],[599.52,1.05731355],[599.19,1.26877626],[598.99,2.15868184],[598.67,2.15868184]],[[601.77,0.28941514],[601.79,0.33234184],[602.83,1.26965114],[603.02,0.70916313],[603.03,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230761726,[[601.03,6.01],[599.52,1.05731355],[599.19,1.26877626],[598.99,2.15868184],[598.67,2.15868184]],[[601.77,0.28941514],[601.79,0.33234184],[602.83,1.26965114],[603.03,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230762021,[[601.03,6.01],[599.52,1.05731355],[599.19,1.26877626],[598.99,2.15868184],[598.67,2.15868184]],[[601.77,0.28941514],[601.79,0.33234184],[602.83,1.26965114],[603.02,0.70915361],[603.03,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230763222,[[601.03,6.01],[599.6,1.05731355],[599.28,1.26877626],[599.09,2.15868184],[598.79,2.15868184]],[[601.77,0.28941514],[601.79,0.33234184],[602.74,1.26965114],[602.94,2.16017034],[603.02,0.70915361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230763427,[[601.03,6.01],[599.6,1.05731355],[599.28,1.26877626],[599.09,2.15868184],[598.79,2.15868184]],[[601.77,0.28941514],[601.79,0.33234184],[602.74,1.26965114],[602.93,0.70915361],[602.94,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230763626,[[601.03,6.01],[599.6,1.05731355],[599.28,1.26877626],[599.09,2.15868184],[598.79,2.15868184]],[[601.79,0.33234184],[602.74,1.26965114],[602.93,0.70915361],[602.94,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230763926,[[601.03,6.01],[599.6,1.05731355],[599.28,1.26877626],[599.09,2.15868184],[598.79,2.15868184]],[[601.76,0.28941514],[601.78,0.30554919],[601.79,0.33234184],[602.74,1.26965114],[602.93,0.70915361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230764129,[[601.03,6.01],[599.6,1.05731355],[599.28,1.26877626],[599.09,2.15868184],[598.79,2.15868184]],[[601.76,0.28941514],[601.79,0.33234184],[602.74,1.26965114],[602.93,0.70915361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230765227,[[601.03,6.01],[599.6,1.05731355],[599.28,1.26877626],[599.09,2.15868184],[598.79,2.15868184]],[[601.76,0.28941514],[601.79,0.33234184],[602.74,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230765526,[[601.03,6.01],[599.72,1.05731355],[599.44,1.26877626],[599.26,2.15868184],[598.99,2.15868184]],[[601.76,0.28941514],[601.79,0.33234184],[602.58,1.26965114],[602.75,2.16017034],[602.93,0.70915582]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230765728,[[601.03,6.01],[599.72,1.05731355],[599.44,1.26877626],[599.26,2.15868184],[598.99,2.15868184]],[[601.76,0.28941514],[601.79,0.33234184],[602.58,1.26965114],[602.74,0.70915582],[602.75,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230766527,[[601.03,6.01],[599.72,1.05731355],[599.44,1.26877626],[599.26,2.15868184],[598.99,2.15868184]],[[601.79,0.33234184],[602.58,1.26965114],[602.74,0.70915582],[602.75,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230766729,[[601.03,6.01],[599.72,1.05731355],[599.44,1.26877626],[599.26,2.15868184],[598.99,2.15868184]],[[601.79,0.33234184],[602.58,1.26965114],[602.75,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230766928,[[601.03,6.01],[599.72,1.05731355],[599.44,1.26877626],[599.26,2.15868184],[598.99,2.15868184]],[[601.78,0.59486804],[601.79,0.33234184],[602.58,1.26965114],[602.74,0.70915226],[602.75,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230767127,[[601.03,6.01],[599.72,1.05731355],[599.44,1.26877626],[599.26,2.15868184],[598.99,2.15868184]],[[601.77,0.30554794],[601.78,0.2893201],[601.79,0.33234184],[602.58,1.26965114],[602.74,0.70915226]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230767428,[[601.03,6.01],[599.72,1.05731355],[599.44,1.26877626],[599.26,2.15868184],[599.0,2.15868184]],[[601.77,0.30554794],[601.78,0.2893201],[601.79,0.33234184],[602.58,1.26965114],[602.74,0.70915226]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230769631,[[601.03,6.01],[599.89,1.05731355],[599.64,1.26877626],[599.49,2.15868184],[599.26,2.15868184]],[[601.77,0.30554794],[601.79,0.33234184],[602.37,1.26965114],[602.52,2.16017034],[602.74,0.70915226]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230769829,[[601.03,6.01],[599.89,1.05731355],[599.64,1.26877626],[599.49,2.15868184],[599.26,2.15868184]],[[601.78,0.30554794],[601.79,0.33234184],[602.37,1.26965114],[602.51,0.70915226],[602.52,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230770026,[[601.03,6.01],[599.89,1.05731355],[599.64,1.26877626],[599.49,2.15868184],[599.26,2.15868184]],[[601.76,0.28941634],[601.77,0.30554794],[601.79,0.33234184],[602.37,1.26965114],[602.51,0.70915226]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230770326,[[601.03,6.01],[599.89,1.05731355],[599.64,1.26877626],[599.49,2.15868184],[599.26,2.15868184]],[[601.75,0.30554794],[601.76,0.28941634],[601.79,0.33234184],[602.37,1.26965114],[602.51,0.70915226]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230771230,[[601.03,6.01],[599.9,1.05731355],[599.66,1.26877626],[599.51,2.15868184],[599.28,2.15868184]],[[601.75,0.30554794],[601.76,0.28941634],[601.79,0.33234184],[602.37,1.26965114],[602.51,2.8693226]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230771425,[[601.03,6.01],[599.9,1.05731355],[599.66,1.26877626],[599.51,2.15868184],[599.28,2.15868184]],[[601.75,0.30554794],[601.76,0.28941634],[601.79,0.33234184],[602.36,1.26965114],[602.5,0.70915226]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230772627,[[601.03,6.01],[599.9,1.05731355],[599.66,1.26877626],[599.51,2.15868184],[599.28,2.15868184]],[[601.75,0.30554794],[601.79,0.33234184],[602.36,1.26965114],[602.5,0.70915226]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230772831,[[601.03,6.01],[599.9,1.05731355],[599.66,1.26877626],[599.51,2.15868184],[599.28,2.15868184]],[[601.78,0.30554794],[601.79,0.33234184],[602.36,1.26965114],[602.5,0.70915226]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230773328,[[601.03,6.01],[599.9,1.05731355],[599.66,1.26877626],[599.51,2.15868184],[599.28,2.15868184]],[[601.78,0.30554794],[601.79,0.33234184],[602.35,1.26965114],[602.5,2.8693226],[602.73,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230773627,[[601.03,6.01],[599.9,1.05731355],[599.66,1.26877626],[599.51,2.15868184],[599.28,2.15868184]],[[601.78,0.30554794],[601.79,0.33234184],[602.35,1.26965114],[602.49,0.70915226],[602.5,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230773832,[[601.03,6.01],[599.9,1.05731355],[599.66,1.26877626],[599.51,2.15868184],[599.28,2.15868184]],[[601.77,0.28941514],[601.78,0.30554794],[601.79,0.33234184],[602.35,1.26965114],[602.49,0.70915226]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230774032,[[601.03,6.01],[599.9,1.05731355],[599.66,1.26877626],[599.51,2.15868184],[599.28,2.15868184]],[[601.76,0.30554794],[601.77,0.28941514],[601.79,0.33234184],[602.35,1.26965114],[602.49,0.70915226]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230775833,[[601.03,6.01],[599.79,1.05731355],[599.52,1.26877626],[599.36,2.15868184],[599.1,2.15868184]],[[601.76,0.30554794],[601.77,0.28941514],[601.79,0.33234184],[602.49,0.70915226]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230775834,[[601.03,6.01],[599.79,1.05731355],[599.52,1.26877626],[599.36,2.15868184],[599.1,2.15868184]],[[601.76,0.30554794],[601.77,0.28941514],[601.79,0.33234184],[602.48,1.26965114],[602.49,0.70915226]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230776033,[[601.03,6.01],[599.79,1.05731355],[599.52,1.26877626],[599.36,2.15868184],[599.1,2.15868184]],[[601.76,0.30554794],[601.77,0.28941514],[601.79,0.33234184],[602.48,1.26965114],[602.63,0.70915226]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230777234,[[601.03,6.01],[599.86,1.05731355],[599.6,1.26877626],[599.44,2.15868184],[599.2,2.15868184]],[[601.76,0.30554794],[601.77,0.28941514],[601.79,0.33234184],[602.63,0.70915226]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230777235,[[601.03,6.01],[599.86,1.05731355],[599.6,1.26877626],[599.44,2.15868184],[599.2,2.15868184]],[[601.76,0.30554794],[601.77,0.28941514],[601.79,0.33234184],[602.4,1.26965114],[602.56,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230777434,[[601.03,6.01],[599.86,1.05731355],[599.6,1.26877626],[599.44,2.15868184],[599.2,2.15868184]],[[601.76,0.30554794],[601.77,0.28941514],[601.79,0.33234184],[602.4,1.26965114],[602.55,0.70915226]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230778235,[[601.03,6.01],[599.86,1.05731355],[599.6,1.26877626],[599.44,2.15868184],[599.2,2.15868184]],[[601.77,0.28941514],[601.79,0.33234184],[602.4,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230778437,[[601.03,6.01],[599.86,1.05731355],[599.6,1.26877626],[599.44,2.15868184],[599.2,2.15868184]],[[601.76,0.30554984],[601.77,0.28941514],[601.79,0.33234184],[602.4,1.26965114],[602.55,0.70913349]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230778735,[[601.03,6.01],[599.86,1.05731355],[599.6,1.26877626],[599.44,2.15868184],[599.2,2.15868184]],[[601.76,0.30554984],[601.79,0.33234184],[602.4,1.26965114],[602.55,0.70913349]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230778932,[[601.03,6.01],[599.86,1.05731355],[599.6,1.26877626],[599.44,2.15868184],[599.2,2.15868184]],[[601.75,0.28941755],[601.78,0.30554984],[601.79,0.33234184],[602.4,1.26965114],[602.55,0.70913349]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230779132,[[601.03,6.01],[599.86,1.05731355],[599.6,1.26877626],[599.44,2.15868184],[599.2,2.15868184]],[[601.74,0.30554984],[601.75,0.28941755],[601.79,0.33234184],[602.4,1.26965114],[602.55,0.70913349]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230780231,[[601.03,6.01],[599.86,1.05731355],[599.64,1.26877626],[599.44,2.15868184],[599.2,2.15868184]],[[601.74,0.30554984],[601.75,0.28941755],[601.79,0.33234184],[602.4,1.26965114],[602.55,0.70913349]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230780437,[[601.03,6.01],[599.89,1.05731355],[599.64,1.26877626],[599.49,2.15868184],[599.25,2.15868184]],[[601.74,0.30554984],[601.75,0.28941755],[601.79,0.33234184],[602.37,1.26965114],[602.52,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230780631,[[601.03,6.01],[599.89,1.05731355],[599.64,1.26877626],[599.49,2.15868184],[599.25,2.15868184]],[[601.74,0.30554984],[601.75,0.28941755],[601.79,0.33234184],[602.37,1.26965114],[602.51,0.70913349]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230781635,[[601.03,6.01],[599.89,1.05731355],[599.64,1.26877626],[599.49,2.15868184],[599.25,2.15868184]],[[601.74,0.30554984],[601.79,0.33234184],[602.37,1.26965114],[602.51,0.70913349]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230781835,[[601.03,6.01],[599.89,1.05731355],[599.64,1.26877626],[599.49,2.15868184],[599.25,2.15868184]],[[601.78,0.30554984],[601.79,0.33234184],[602.37,1.26965114],[602.51,0.70913349]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230782035,[[601.03,6.01],[599.9,1.05731355],[599.65,1.26877626],[599.5,2.15868184],[599.26,2.15868184]],[[601.73,0.28941995],[601.77,0.30554984],[601.79,0.33234184],[602.36,1.26965114],[602.51,2.86930383]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230782238,[[601.03,6.01],[599.9,1.05731355],[599.65,1.26877626],[599.5,2.15868184],[599.26,2.15868184]],[[601.72,0.30554984],[601.73,0.28941995],[601.79,0.33234184],[602.36,1.26965114],[602.5,0.70913349]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230783133,[[601.03,6.01],[599.9,1.05731355],[599.65,1.26877626],[599.5,2.15868184],[599.26,2.15868184]],[[601.73,0.28941995],[601.79,0.33234184],[602.36,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230783339,[[601.03,6.01],[599.9,1.05731355],[599.65,1.26877626],[599.5,2.15868184],[599.26,2.15868184]],[[601.72,0.30555291],[601.73,0.28941995],[601.79,0.33234184],[602.36,1.26965114],[602.5,0.70912495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230784238,[[601.03,6.01],[600.08,1.05731355],[599.87,1.26877626],[599.74,2.15868184],[599.54,2.15868184]],[[601.72,0.30555291],[601.73,0.28941995],[601.79,0.33234184],[602.14,1.26965114],[602.27,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230784438,[[601.03,6.01],[600.08,1.05731355],[599.87,1.26877626],[599.74,2.15868184],[599.54,2.15868184]],[[601.72,0.30555291],[601.73,0.28941995],[601.79,0.33234184],[602.14,1.26965114],[602.26,0.70912495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230785642,[[601.03,6.01],[600.05,1.05731355],[599.84,1.26877626],[599.71,2.15868184],[599.51,2.15868184]],[[601.72,0.30555291],[601.73,0.28941995],[601.79,0.33234184],[602.11,1.26965114],[602.24,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230785839,[[601.03,6.01],[600.05,1.05731355],[599.84,1.26877626],[599.71,2.15868184],[599.51,2.15868184]],[[601.72,0.30555291],[601.73,0.28941995],[601.79,0.33234184],[602.11,1.26965114],[602.23,0.70912495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230787641,[[601.03,6.01],[600.05,1.05731355],[599.84,1.26877626],[599.72,2.15868184],[599.52,2.15868184]],[[601.72,0.30555291],[601.79,0.33234184],[602.11,1.26965114],[602.23,0.70912495],[602.43,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230787940,[[601.03,6.01],[600.05,1.05731355],[599.84,1.26877626],[599.72,2.15868184],[599.52,2.15868184]],[[601.71,0.59497768],[601.79,0.33234184],[602.11,1.26965114],[602.23,0.70912495],[602.43,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230788134,[[601.03,6.01],[600.05,1.05731355],[599.84,1.26877626],[599.72,2.15868184],[599.52,2.15868184]],[[601.71,0.28942477],[601.79,0.33234184],[602.11,1.26965114],[602.43,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230788341,[[601.03,6.01],[600.05,1.05731355],[599.84,1.26877626],[599.72,2.15868184],[599.52,2.15868184]],[[601.7,0.30556387],[601.71,0.28942477],[601.79,0.33234184],[602.11,1.26965114],[602.23,0.70886234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230789435,[[601.03,6.01],[600.11,1.05731355],[599.92,1.26877626],[599.8,2.15868184],[599.62,2.15868184]],[[601.7,0.30556387],[601.71,0.28942477],[601.79,0.33234184],[602.03,1.26965114],[602.15,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230789635,[[601.03,6.01],[600.11,1.05731355],[599.92,1.26877626],[599.8,2.15868184],[599.62,2.15868184]],[[601.7,0.30556387],[601.71,0.28942477],[601.79,0.33234184],[602.03,1.26965114],[602.14,0.70886234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230790543,[[601.03,6.01],[600.11,1.05731355],[599.92,1.26877626],[599.8,2.15868184],[599.62,2.15868184]],[[601.7,0.30556387],[601.79,0.33234184],[602.03,1.26965114],[602.14,0.70886234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230790738,[[601.03,6.01],[600.11,1.05731355],[599.92,1.26877626],[599.8,2.15868184],[599.62,2.15868184]],[[601.78,0.30556387],[601.79,0.33234184],[602.03,1.26965114],[602.14,0.70886234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230790942,[[601.03,6.01],[600.11,1.05731355],[599.92,1.26877626],[599.8,2.15868184],[599.62,2.15868184]],[[601.69,0.28942718],[601.78,0.30556387],[601.79,0.33234184],[602.03,1.26965114],[602.14,0.70886234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230791242,[[601.03,6.01],[600.11,1.05731355],[599.92,1.26877626],[599.8,2.15868184],[599.62,2.15868184]],[[601.68,0.30556387],[601.79,0.33234184],[602.03,1.26965114],[602.14,0.70886234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230791442,[[601.03,6.01],[600.11,1.05731355],[599.92,1.26877626],[599.8,2.15868184],[599.62,2.15868184]],[[601.68,0.28941875],[601.78,0.30556387],[601.79,0.33234184],[602.03,1.26965114],[602.14,0.70886234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230791644,[[601.03,6.01],[600.11,1.05731355],[599.92,1.26877626],[599.8,2.15868184],[599.62,2.15868184]],[[601.67,0.30556387],[601.68,0.28941875],[601.79,0.33234184],[602.03,1.26965114],[602.14,0.70886234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230791942,[[601.03,6.01],[600.11,1.05731355],[599.92,1.26877626],[599.8,2.15868184],[599.62,2.15868184]],[[601.67,0.30556387],[601.68,0.28941875],[601.79,0.33234184],[602.04,1.26965114],[602.14,0.70886234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230792141,[[601.03,6.01],[600.11,1.05731355],[599.92,1.26877626],[599.8,2.15868184],[599.62,2.15868184]],[[601.67,0.30556387],[601.68,0.28941875],[601.79,0.33234184],[602.04,1.26965114],[602.15,0.70886234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230792438,[[601.03,5.01],[600.11,1.05731355],[599.92,1.26877626],[599.8,2.15868184],[599.62,2.15868184]],[[601.67,0.30556387],[601.68,0.28941875],[601.79,0.33234184],[602.04,1.26965114],[602.15,0.70886234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230793743,[[601.03,5.01],[600.11,1.05731355],[599.92,1.26877626],[599.8,2.15868184],[599.62,2.15868184]],[[601.67,0.30556387],[601.79,0.33234184],[602.04,1.26965114],[602.15,0.70886234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230793936,[[601.03,5.01],[600.11,1.05731355],[599.92,1.26877626],[599.8,2.15868184],[599.62,2.15868184]],[[601.78,0.30556387],[601.79,0.33234184],[602.04,1.26965114],[602.15,0.70886234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230794141,[[601.03,5.01],[600.11,1.05731355],[599.92,1.26877626],[599.8,2.15868184],[599.62,2.15868184]],[[601.66,0.28943801],[601.77,0.30556387],[601.78,0.33234736],[602.04,1.26965114],[602.15,0.70886234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230794343,[[601.03,5.01],[599.97,1.05731355],[599.76,1.26877626],[599.62,2.15868184],[599.41,2.15868184]],[[601.65,0.30556387],[601.78,0.33234736],[602.15,0.70886234],[602.17,1.26965114],[602.3,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230794644,[[601.03,5.01],[599.97,1.05731355],[599.76,1.26877626],[599.62,2.15868184],[599.41,2.15868184]],[[601.64,0.30556387],[601.65,0.28942718],[601.78,0.33234736],[602.17,1.26965114],[602.29,0.70886234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230796645,[[601.03,5.01],[599.97,1.05731355],[599.76,1.26877626],[599.62,2.15868184],[599.41,2.15868184]],[[601.64,0.30556387],[601.78,0.33234736],[602.17,1.26965114],[602.29,0.70886234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230796844,[[601.03,5.01],[599.97,1.05731355],[599.76,1.26877626],[599.62,2.15868184],[599.41,2.15868184]],[[601.63,0.30556387],[601.78,0.33234736],[602.17,1.26965114],[602.29,0.70886234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230797045,[[601.03,5.01],[599.97,1.05731355],[599.76,1.26877626],[599.62,2.15868184],[599.41,2.15868184]],[[601.63,0.28944162],[601.77,0.30556387],[601.78,0.33234736],[602.17,1.26965114],[602.29,0.70886234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230797245,[[601.03,5.01],[599.97,1.05731355],[599.76,1.26877626],[599.62,2.15868184],[599.41,2.15868184]],[[601.62,0.30556387],[601.63,0.28944162],[601.78,0.33234736],[602.17,1.26965114],[602.29,0.70886234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230797646,[[601.03,5.01],[599.93,1.05731355],[599.76,1.26877626],[599.57,2.15868184],[599.36,2.15868184]],[[601.62,0.30556387],[601.63,0.28944162],[601.78,0.33234736],[602.21,1.26965114],[602.29,0.70886234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230797842,[[601.03,5.01],[599.93,1.05731355],[599.71,1.26877626],[599.57,2.15868184],[599.36,2.15868184]],[[601.62,0.30556387],[601.63,0.28944162],[601.78,0.33234736],[602.21,1.26965114],[602.34,0.70886234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230799550,[[601.03,5.01],[599.96,1.05731355],[599.74,1.26877626],[599.61,2.15868184],[599.4,2.15868184]],[[601.62,0.30556387],[601.78,0.33234736],[602.17,1.26965114],[602.31,2.16017034],[602.34,0.70886234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230799743,[[601.03,5.01],[599.96,1.05731355],[599.74,1.26877626],[599.61,2.15868184],[599.4,2.15868184]],[[601.77,0.30556387],[601.78,0.33234736],[602.17,1.26965114],[602.3,0.70886234],[602.31,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230799947,[[601.03,5.01],[599.96,1.05731355],[599.74,1.26877626],[599.61,2.15868184],[599.4,2.15868184]],[[601.61,0.28944403],[601.76,0.30556387],[601.78,0.33234736],[602.17,1.26965114],[602.3,0.70886234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230800145,[[601.03,5.01],[599.96,1.05731355],[599.74,1.26877626],[599.61,2.15868184],[599.4,2.15868184]],[[601.6,0.30556387],[601.78,0.33234736],[602.17,1.26965114],[602.3,0.70886234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230800348,[[601.03,5.01],[599.96,1.05731355],[599.74,1.26877626],[599.61,2.15868184],[599.4,2.15868184]],[[601.77,0.30556387],[601.78,0.33234736],[602.17,1.26965114],[602.3,0.70886234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230800549,[[601.03,5.01],[599.96,1.05731355],[599.74,1.26877626],[599.61,2.15868184],[599.4,2.15868184]],[[601.6,0.28942838],[601.76,0.30556387],[601.78,0.33234736],[602.17,1.26965114],[602.3,0.70886234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230800750,[[601.03,5.01],[599.96,1.05731355],[599.74,1.26877626],[599.61,2.15868184],[599.4,2.15868184]],[[601.59,0.30556387],[601.78,0.33234736],[602.17,1.26965114],[602.3,0.70886234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230801051,[[601.03,5.01],[599.96,1.05731355],[599.74,1.26877626],[599.61,2.15868184],[599.4,2.15868184]],[[601.58,0.30556387],[601.59,0.28942838],[601.78,0.33234736],[602.17,1.26965114],[602.3,0.70886234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230801251,[[601.03,5.01],[599.96,1.05731355],[599.74,1.26877626],[599.61,2.15868184],[599.4,2.15868184]],[[601.59,0.28942838],[601.78,0.33234736],[602.17,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230801450,[[601.03,5.01],[599.96,1.05731355],[599.74,1.26877626],[599.61,2.15868184],[599.4,2.15868184]],[[601.58,0.3055755],[601.59,0.28942838],[601.78,0.33234736],[602.17,1.26965114],[602.3,0.70898781]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230801951,[[601.03,5.01],[599.94,1.05731355],[599.72,1.26877626],[599.58,2.15868184],[599.37,2.15868184]],[[601.58,0.3055755],[601.59,0.28942838],[601.78,0.33234736],[602.2,1.26965114],[602.3,0.70898781]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230802151,[[601.03,5.01],[599.94,1.05731355],[599.72,1.26877626],[599.58,2.15868184],[599.37,2.15868184]],[[601.58,0.3055755],[601.59,0.28942838],[601.78,0.33234736],[602.2,1.26965114],[602.32,0.70898781]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230802547,[[601.03,5.01],[599.94,1.05731355],[599.72,1.26877626],[599.58,2.15868184],[599.37,2.15868184]],[[601.58,0.3055755],[601.78,0.33234736],[602.2,1.26965114],[602.32,0.70898781]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230802751,[[601.03,5.01],[599.94,1.05731355],[599.72,1.26877626],[599.58,2.15868184],[599.37,2.15868184]],[[601.77,0.3055755],[601.78,0.33234736],[602.2,1.26965114],[602.32,0.70898781]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230803052,[[601.03,5.01],[599.94,1.05731355],[599.72,1.26877626],[599.58,2.15868184],[599.37,2.15868184]],[[601.57,0.28944884],[601.76,0.30557575],[601.78,0.33234736],[602.2,1.26965114],[602.32,0.70892478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230803353,[[601.03,5.01],[599.94,1.05731355],[599.72,1.26877626],[599.58,2.15868184],[599.37,2.15868184]],[[601.78,0.33234736],[602.2,1.26965114],[602.32,0.70892478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230803553,[[601.03,5.01],[599.94,1.05731355],[599.72,1.26877626],[599.58,2.15868184],[599.37,2.15868184]],[[601.76,0.28942597],[601.77,0.30557614],[601.78,0.33234736],[602.2,1.26965114],[602.32,0.70892478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230803847,[[601.03,5.01],[599.94,1.05731355],[599.72,1.26877626],[599.58,2.15868184],[599.37,2.15868184]],[[601.75,0.30557614],[601.76,0.28942597],[601.78,0.33234736],[602.2,1.26965114],[602.32,0.70892478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230804252,[[601.03,5.01],[599.92,1.05731355],[599.69,1.26877626],[599.55,2.15868184],[599.34,2.15868184]],[[601.75,0.30557614],[601.76,0.28942597],[601.78,0.33234736],[602.22,1.26965114],[602.32,0.70892478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230804452,[[601.03,5.01],[599.92,1.05731355],[599.69,1.26877626],[599.55,2.15868184],[599.34,2.15868184]],[[601.75,0.30557614],[601.76,0.28942597],[601.78,0.33234736],[602.22,1.26965114],[602.35,0.70892478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230805553,[[601.03,5.01],[599.92,1.05731355],[599.69,1.26877626],[599.55,2.15868184],[599.34,2.15868184]],[[601.75,0.30557614],[601.78,0.33234736],[602.22,1.26965114],[602.35,0.70892478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230805752,[[601.03,5.01],[599.87,1.05731355],[599.63,1.26877626],[599.49,2.15868184],[599.27,2.15868184]],[[601.77,0.30557614],[601.78,0.33234736],[602.24,1.26965114],[602.35,0.70892478],[602.38,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230805948,[[601.03,5.01],[599.87,1.05731355],[599.63,1.26877626],[599.49,2.15868184],[599.27,2.15868184]],[[601.74,0.28943319],[601.76,0.30557614],[601.78,0.33234736],[602.24,1.26965114],[602.37,0.70892478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230806248,[[601.03,5.01],[599.87,1.05731355],[599.63,1.26877626],[599.49,2.15868184],[599.27,2.15868184]],[[601.73,0.30557614],[601.74,0.28943319],[601.78,0.33234736],[602.24,1.26965114],[602.37,0.70892478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230807654,[[601.03,5.01],[599.84,1.05731355],[599.6,1.26877626],[599.46,2.15868184],[599.23,2.15868184]],[[601.73,0.30557614],[601.74,0.28943319],[601.78,0.33234736],[602.26,1.26965114],[602.37,0.70892478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230807855,[[601.03,5.01],[599.84,1.05731355],[599.6,1.26877626],[599.46,2.15868184],[599.23,2.15868184]],[[601.74,0.28943319],[601.78,0.33234736],[602.26,1.26965114],[602.37,0.70892478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230807856,[[601.03,5.01],[599.84,1.05731355],[599.6,1.26877626],[599.46,2.15868184],[599.23,2.15868184]],[[601.72,0.30558384],[601.74,0.28943319],[601.78,0.33234736],[602.26,1.26965114],[602.36,0.70890159]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230808056,[[601.03,5.01],[599.84,1.05731355],[599.6,1.26877626],[599.46,2.15868184],[599.23,2.15868184]],[[601.73,0.30558384],[601.74,0.28943319],[601.78,0.33234736],[602.26,1.26965114],[602.4,0.70890159]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230808556,[[601.03,5.01],[599.84,1.05731355],[599.6,1.26877626],[599.46,2.15868184],[599.23,2.15868184]],[[601.73,0.30558384],[601.78,0.33234736],[602.26,1.26965114],[602.4,0.70890159]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230808756,[[601.03,5.01],[599.84,1.05731355],[599.6,1.26877626],[599.46,2.15868184],[599.23,2.15868184]],[[601.77,0.30558384],[601.78,0.33234736],[602.26,1.26965114],[602.4,0.70890159]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230808950,[[601.03,5.01],[599.84,1.05731355],[599.6,1.26877626],[599.46,2.15868184],[599.23,2.15868184]],[[601.76,0.30558384],[601.78,0.33234736],[602.26,1.26965114],[602.4,0.70890159]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230809154,[[601.03,5.01],[599.84,1.05731355],[599.6,1.26877626],[599.46,2.15868184],[599.23,2.15868184]],[[601.77,0.30558384],[601.78,0.33234736],[602.26,1.26965114],[602.4,0.70890159]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230809350,[[601.03,5.01],[599.84,1.05731355],[599.6,1.26877626],[599.46,2.15868184],[599.23,2.15868184]],[[601.75,0.30558384],[601.78,0.33234736],[602.26,1.26965114],[602.4,0.70890159]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230809555,[[601.03,5.01],[599.84,1.05731355],[599.6,1.26877626],[599.45,2.15868184],[599.23,2.15868184]],[[601.74,0.30558384],[601.78,0.33234736],[602.27,1.26965114],[602.4,0.70890159],[602.64,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230809757,[[601.03,5.01],[599.84,1.05731355],[599.6,1.26877626],[599.45,2.15868184],[599.23,2.15868184]],[[601.73,0.30558384],[601.78,0.33234736],[602.27,1.26965114],[602.4,0.70890159],[602.64,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230809957,[[601.03,5.01],[599.84,1.05731355],[599.6,1.26877626],[599.45,2.15868184],[599.23,2.15868184]],[[601.74,0.28942718],[601.77,0.30558384],[601.78,0.33234736],[602.27,1.26965114],[602.4,0.70890159]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230810256,[[601.03,5.01],[599.84,1.05731355],[599.6,1.26877626],[599.45,2.15868184],[599.23,2.15868184]],[[601.73,0.30558384],[601.74,0.28942718],[601.78,0.33234736],[602.27,1.26965114],[602.4,0.70890159]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230810960,[[601.03,5.01],[599.84,1.05731355],[599.6,1.26877626],[599.45,2.15868184],[599.23,2.15868184]],[[601.74,0.28942718],[601.78,0.33234736],[602.27,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230811154,[[601.03,5.01],[599.84,1.05731355],[599.6,1.26877626],[599.45,2.15868184],[599.23,2.15868184]],[[601.73,0.30557771],[601.74,0.28942718],[601.78,0.33234736],[602.27,1.26965114],[602.4,0.70893681]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230811654,[[601.03,5.01],[599.84,1.05731355],[599.6,1.26877626],[599.45,2.15868184],[599.23,2.15868184]],[[601.73,0.30557771],[601.78,0.33234736],[602.27,1.26965114],[602.4,0.70893681]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230811858,[[601.03,5.01],[599.88,1.05731355],[599.64,1.26877626],[599.5,2.15868184],[599.28,2.15868184]],[[601.77,0.30557771],[601.78,0.33234736],[602.25,1.26965114],[602.39,2.16017034],[602.4,0.70893681]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230812058,[[601.03,5.01],[599.88,1.05731355],[599.64,1.26877626],[599.5,2.15868184],[599.28,2.15868184]],[[601.72,0.28943079],[601.76,0.30557771],[601.78,0.33234736],[602.25,1.26965114],[602.38,0.70893681]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230812258,[[601.03,5.01],[599.88,1.05731355],[599.64,1.26877626],[599.5,2.15868184],[599.28,2.15868184]],[[601.71,0.30557771],[601.72,0.28943079],[601.78,0.33234736],[602.25,1.26965114],[602.38,0.70893681]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230812559,[[601.03,5.01],[599.88,1.05731355],[599.64,1.26877626],[599.5,2.15868184],[599.28,2.15868184]],[[601.72,0.28943079],[601.78,0.33234736],[602.25,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230812755,[[601.03,5.01],[599.88,1.05731355],[599.64,1.26877626],[599.5,2.15868184],[599.28,2.15868184]],[[601.71,0.30557799],[601.72,0.28943079],[601.78,0.33234736],[602.25,1.26965114],[602.38,0.7089228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230813861,[[601.03,5.01],[599.94,1.05731355],[599.72,1.26877626],[599.59,2.15868184],[599.38,2.15868184]],[[601.71,0.30557799],[601.72,0.28943079],[601.78,0.33234736],[602.17,1.26965114],[602.31,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230814060,[[601.03,5.01],[599.94,1.05731355],[599.72,1.26877626],[599.59,2.15868184],[599.38,2.15868184]],[[601.71,0.30557799],[601.72,0.28943079],[601.78,0.33234736],[602.17,1.26965114],[602.3,0.7089228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230814557,[[601.03,5.01],[599.94,1.05731355],[599.72,1.26877626],[599.59,2.15868184],[599.38,2.15868184]],[[601.71,0.30557799],[601.78,0.33234736],[602.17,1.26965114],[602.3,0.7089228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230814757,[[601.03,5.01],[599.94,1.05731355],[599.72,1.26877626],[599.59,2.15868184],[599.38,2.15868184]],[[601.7,0.30557799],[601.78,0.33234736],[602.17,1.26965114],[602.3,0.7089228],[608.54,0.610544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230814963,[[601.03,5.01],[599.94,1.05731355],[599.72,1.26877626],[599.59,2.15868184],[599.38,2.15868184]],[[601.69,0.30557799],[601.78,0.33234736],[602.17,1.26965114],[602.3,0.7089228],[608.54,0.610544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230815162,[[601.03,5.01],[599.94,1.05731355],[599.72,1.26877626],[599.59,2.15868184],[599.38,2.15868184]],[[601.68,0.30557799],[601.7,0.28942597],[601.78,0.33234736],[602.17,1.26965114],[602.3,0.7089228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230815361,[[601.03,5.01],[599.94,1.05731355],[599.72,1.26877626],[599.59,2.15868184],[599.38,2.15868184]],[[601.67,0.30557799],[601.7,0.28942597],[601.78,0.33234736],[602.17,1.26965114],[602.3,0.7089228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230815558,[[601.03,5.01],[599.94,1.05731355],[599.72,1.26877626],[599.59,2.15868184],[599.38,2.15868184]],[[601.66,0.30557799],[601.7,0.28942597],[601.78,0.33234736],[602.17,1.26965114],[602.3,0.7089228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230815762,[[601.03,5.01],[599.94,1.05731355],[599.72,1.26877626],[599.59,2.15868184],[599.38,2.15868184]],[[601.7,0.28942597],[601.78,0.33234736],[602.17,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230815963,[[601.03,5.01],[599.94,1.05731355],[599.72,1.26877626],[599.59,2.15868184],[599.38,2.15868184]],[[601.69,0.30557776],[601.7,0.28942597],[601.78,0.33234736],[602.17,1.26965114],[602.3,0.70893923]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230816164,[[601.03,5.01]],[[601.69,0.30557776],[601.7,0.28942597],[601.78,0.33234736],[602.3,0.70893923]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230816165,[[601.03,5.01],[599.98,1.05731355],[599.77,1.26877626],[599.64,2.15868184],[599.44,2.15868184]],[[601.69,0.30557776],[601.7,0.28942597],[601.78,0.33234736],[602.13,1.26965114],[602.26,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230816462,[[601.03,5.01],[599.98,1.05731355],[599.77,1.26877626],[599.64,2.15868184],[599.44,2.15868184]],[[601.69,0.30557776],[601.7,0.28942597],[601.78,0.33234736],[602.13,1.26965114],[602.25,0.70893923]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230817363,[[601.03,5.01],[599.98,1.05731355],[599.77,1.26877626],[599.64,2.15868184],[599.44,2.15868184]],[[601.7,0.28942597],[601.78,0.33234736],[602.13,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230817565,[[601.03,5.01],[599.98,1.05731355],[599.77,1.26877626],[599.64,2.15868184],[599.44,2.15868184]],[[601.69,0.30557554],[601.78,0.33234736],[602.13,1.26965114],[602.25,0.70891324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230817866,[[601.03,5.01],[599.98,1.05731355],[599.77,1.26877626],[599.64,2.15868184],[599.44,2.15868184]],[[601.68,0.30557554],[601.69,0.28942597],[601.78,0.33234736],[602.13,1.26965114],[602.25,0.70891324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230818165,[[601.03,5.01],[600.04,1.05731355],[599.84,1.26877626],[599.72,2.15868184],[599.53,2.15868184]],[[601.68,0.30557554],[601.69,0.28942597],[601.78,0.33234736],[602.07,1.26965114],[602.19,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230818365,[[601.03,5.01],[600.04,1.05731355],[599.84,1.26877626],[599.72,2.15868184],[599.53,2.15868184]],[[601.68,0.30557554],[601.69,0.28942597],[601.78,0.33234736],[602.07,1.26965114],[602.18,0.70891324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230819467,[[601.03,5.01],[599.92,1.05731355],[599.7,1.26877626],[599.56,2.15868184],[599.35,2.15868184]],[[601.68,0.30557554],[601.69,0.28942597],[601.78,0.33234736],[602.18,0.70891324],[602.2,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230819668,[[601.03,5.01],[599.92,1.05731355],[599.7,1.26877626],[599.56,2.15868184],[599.35,2.15868184]],[[601.68,0.30557554],[601.69,0.28942597],[601.78,0.33234736],[602.2,1.26965114],[602.33,0.70891324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230820568,[[601.03,5.01],[599.92,1.05731355],[599.7,1.26877626],[599.56,2.15868184],[599.35,2.15868184]],[[601.68,0.30557554],[601.78,0.33234736],[602.2,1.26965114],[602.33,0.70891324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230820868,[[601.03,5.01],[599.92,1.05731355],[599.7,1.26877626],[599.56,2.15868184],[599.35,2.15868184]],[[601.67,0.59501234],[601.78,0.33234736],[602.2,1.26965114],[602.33,0.70891324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230821069,[[601.03,5.01],[599.92,1.05731355],[599.7,1.26877626],[599.56,2.15868184],[599.34,2.15868184]],[[601.66,0.30557554],[601.67,0.2894368],[601.78,0.33234736],[602.2,1.26965114],[602.33,0.70891324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230821269,[[601.03,5.01],[599.92,1.05731355],[599.7,1.26877626],[599.56,2.15868184],[599.34,2.15868184]],[[601.66,0.30557554],[601.67,0.2894368],[601.78,0.33234736],[602.21,1.26965114],[602.34,0.70891324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230823274,[[601.03,5.01],[599.93,1.05731355],[599.71,1.26877626],[599.57,2.15868184],[599.35,2.15868184]],[[601.66,0.30557554],[601.67,0.2894368],[601.78,0.33234736],[602.2,1.26965114],[602.33,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230823474,[[601.03,5.01],[599.93,1.05731355],[599.71,1.26877626],[599.57,2.15868184],[599.35,2.15868184]],[[601.66,0.30557554],[601.67,0.2894368],[601.78,0.33234736],[602.2,1.26965114],[602.32,0.70891324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230824977,[[601.03,5.01],[599.93,1.05731355],[599.71,1.26877626],[599.57,2.15868184],[599.35,2.15868184]],[[601.67,0.2894368],[601.78,0.33234736],[602.2,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230825177,[[601.03,5.01],[599.93,1.05731355],[599.71,1.26877626],[599.57,2.15868184],[599.35,2.15868184]],[[601.66,0.30558031],[601.67,0.2894368],[601.78,0.33234736],[602.2,1.26965114],[602.32,0.70889288]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230825378,[[601.03,5.01],[599.93,1.05731355],[599.71,1.26877626],[599.57,2.15868184],[599.35,2.15868184]],[[601.67,0.2894368],[601.78,0.33234736],[602.2,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230825678,[[601.03,5.01],[599.93,1.05731355],[599.71,1.26877626],[599.57,2.15868184],[599.35,2.15868184]],[[601.66,0.30558232],[601.67,0.2894368],[601.78,0.33234736],[602.2,1.26965114],[602.32,0.70888919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230826581,[[601.03,5.01],[599.93,1.05731355],[599.71,1.26877626],[599.57,2.15868184],[599.35,2.15868184]],[[601.66,0.30558232],[601.78,0.33234736],[602.2,1.26965114],[602.32,0.70888919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230826775,[[601.03,5.01],[599.93,1.05731355],[599.71,1.26877626],[599.57,2.15868184],[599.35,2.15868184]],[[601.77,0.30558232],[601.78,0.33234736],[602.2,1.26965114],[602.32,0.70888919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230826975,[[601.03,5.01],[599.93,1.05731355],[599.71,1.26877626],[599.57,2.15868184],[599.35,2.15868184]],[[601.65,0.28943921],[601.76,0.30558232],[601.78,0.33234736],[602.2,1.26965114],[602.32,0.70888919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230827175,[[601.03,5.01],[599.93,1.05731355],[599.71,1.26877626],[599.57,2.15868184],[599.35,2.15868184]],[[601.64,0.30558232],[601.78,0.33234736],[602.2,1.26965114],[602.32,0.70888919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230827373,[[601.03,5.01],[599.93,1.05731355],[599.71,1.26877626],[599.57,2.15868184],[599.35,2.15868184]],[[601.77,0.30558232],[601.78,0.33234736],[602.2,1.26965114],[602.32,0.70888919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230827577,[[601.03,5.01],[599.93,1.05731355],[599.71,1.26877626],[599.57,2.15868184],[599.35,2.15868184]],[[601.64,0.28942838],[601.76,0.30558232],[601.78,0.33234736],[602.2,1.26965114],[602.32,0.70888919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230827777,[[601.03,5.01],[599.93,1.05731355],[599.71,1.26877626],[599.57,2.15868184],[599.35,2.15868184]],[[601.63,0.30558232],[601.78,0.33234736],[602.2,1.26965114],[602.32,0.70888919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230828077,[[601.03,5.01],[599.93,1.05731355],[599.71,1.26877626],[599.57,2.15868184],[599.35,2.15868184]],[[601.62,0.30558232],[601.63,0.28942838],[601.78,0.33234736],[602.2,1.26965114],[602.32,0.70888919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230829579,[[601.03,5.01],[599.93,1.05731355],[599.71,1.26877626],[599.57,2.15868184],[599.35,2.15868184]],[[601.62,0.30558232],[601.78,0.33234736],[602.2,1.26965114],[602.32,0.70888919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230829773,[[601.03,5.01],[599.93,1.05731355],[599.71,1.26877626],[599.57,2.15868184],[599.35,2.15868184]],[[601.77,0.30558232],[601.78,0.33234736],[602.2,1.26965114],[602.32,0.70888919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230830078,[[601.03,5.01],[599.93,1.05731355],[599.71,1.26877626],[599.57,2.15868184],[599.35,2.15868184]],[[601.61,0.28944403],[601.76,0.30558232],[601.78,0.33234736],[602.2,1.26965114],[602.32,0.70888919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230830278,[[601.03,5.01],[599.93,1.05731355],[599.71,1.26877626],[599.57,2.15868184],[599.35,2.15868184]],[[601.6,0.30558232],[601.78,0.33234736],[602.2,1.26965114],[602.32,0.70888919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230830580,[[601.03,5.01],[600.0,1.05731355],[599.79,1.26877626],[599.67,2.15868184],[599.47,2.15868184]],[[601.59,0.30558232],[601.78,0.33234736],[602.08,1.26965114],[602.21,2.16017034],[602.32,0.70888919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230830780,[[601.03,5.01],[600.0,1.05731355],[599.79,1.26877626],[599.67,2.15868184],[599.47,2.15868184]],[[601.77,0.30558232],[601.78,0.33234736],[602.08,1.26965114],[602.2,0.70888919],[602.21,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230831079,[[601.03,5.01],[600.0,1.05731355],[599.79,1.26877626],[599.67,2.15868184],[599.47,2.15868184]],[[601.76,0.30558232],[601.78,0.33234736],[602.08,1.26965114],[602.2,0.70888919],[602.21,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230831377,[[601.03,5.01],[600.0,1.05731355],[599.79,1.26877626],[599.67,2.15868184],[599.47,2.15868184]],[[601.75,0.30558232],[601.76,0.28942597],[601.78,0.33234736],[602.08,1.26965114],[602.2,0.70888919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230831576,[[601.03,5.01],[600.0,1.05731355],[599.79,1.26877626],[599.67,2.15868184],[599.47,2.15868184]],[[601.74,0.30558168],[601.76,0.28942597],[601.78,0.33234736],[602.08,1.26965114],[602.19,0.70888098]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230831773,[[601.03,5.01],[600.0,1.05731355],[599.79,1.26877626],[599.67,2.15868184],[599.47,2.15868184]],[[601.73,0.30558168],[601.76,0.28942597],[601.78,0.33234736],[602.08,1.26965114],[602.18,0.70888098]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230831976,[[601.03,5.01],[600.0,1.05731355],[599.79,1.26877626],[599.67,2.15868184],[599.47,2.15868184]],[[601.72,0.30558168],[601.76,0.28942597],[601.78,0.33234736],[602.08,1.26965114],[602.17,0.70888098]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230832174,[[601.03,5.01],[600.0,1.05731355],[599.79,1.26877626],[599.67,2.15868184],[599.47,2.15868184]],[[601.76,0.28942597],[601.78,0.33234736],[602.08,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230832175,[[601.03,5.01],[600.0,1.05731355],[599.79,1.26877626],[599.67,2.15868184],[599.47,2.15868184]],[[601.71,0.30558168],[601.76,0.28942597],[601.78,0.33234736],[602.08,1.26965114],[602.16,0.70888098]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230832376,[[601.03,5.01],[600.0,1.05731355],[599.79,1.26877626],[599.67,2.15868184],[599.47,2.15868184]],[[601.7,0.30558168],[601.76,0.28942597],[601.78,0.33234736],[602.08,1.26965114],[602.15,0.70888098]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230832572,[[601.03,5.01],[600.0,1.05731355],[599.79,1.26877626],[599.67,2.15868184],[599.47,2.15868184]],[[601.69,0.30558168],[601.78,0.33234736],[602.08,1.26965114],[602.14,0.70888098],[602.41,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230832774,[[601.03,5.01],[600.0,1.05731355],[599.79,1.26877626],[599.67,2.15868184],[599.47,2.15868184]],[[601.77,0.30558168],[601.78,0.33234736],[602.08,1.26965114],[602.2,0.70888098],[602.41,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230832975,[[601.03,5.01],[600.0,1.05731355],[599.79,1.26877626],[599.67,2.15868184],[599.47,2.15868184]],[[601.69,0.28942838],[601.76,0.30558168],[601.78,0.33234736],[602.08,1.26965114],[602.2,0.70888098]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230833278,[[601.03,5.01],[600.0,1.05731355],[599.79,1.26877626],[599.67,2.15868184],[599.47,2.15868184]],[[601.68,0.30558168],[601.78,0.33234736],[602.08,1.26965114],[602.2,0.70888098]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230833575,[[601.03,5.01],[600.0,1.05731355],[599.79,1.26877626],[599.67,2.15868184],[599.47,2.15868184]],[[601.67,0.30558168],[601.68,0.28942838],[601.78,0.33234736],[602.08,1.26965114],[602.2,0.70888098]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230834681,[[601.03,5.01],[600.0,1.05731355],[599.79,1.26877626],[599.67,2.15868184],[599.47,2.15868184]],[[601.68,0.28942838],[601.78,0.33234736],[602.08,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230834981,[[601.03,5.01],[599.87,1.05731355],[599.64,1.26877626],[599.49,2.15868184],[599.26,2.15868184]],[[601.67,0.30558134],[601.68,0.28942838],[601.78,0.33234736],[602.2,0.70891703],[602.23,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230835181,[[601.03,5.01],[599.87,1.05731355],[599.64,1.26877626],[599.49,2.15868184],[599.26,2.15868184]],[[601.67,0.30558134],[601.68,0.28942838],[601.78,0.33234736],[602.23,1.26965114],[602.37,0.70891703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230835582,[[601.03,5.01],[599.87,1.05731355],[599.64,1.26877626],[599.49,2.15868184],[599.26,2.15868184]],[[601.67,0.30558134],[601.78,0.33234736],[602.23,1.26965114],[602.37,0.70891703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230835780,[[601.03,5.01],[599.87,1.05731355],[599.64,1.26877626],[599.49,2.15868184],[599.26,2.15868184]],[[601.77,0.30558134],[601.78,0.33234736],[602.23,1.26965114],[602.37,0.70891703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230835976,[[601.03,5.01],[599.87,1.05731355],[599.64,1.26877626],[599.49,2.15868184],[599.26,2.15868184]],[[601.66,0.28943801],[601.76,0.30558134],[601.78,0.33234736],[602.23,1.26965114],[602.37,0.70891703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230836280,[[601.03,5.01],[599.87,1.05731355],[599.64,1.26877626],[599.49,2.15868184],[599.26,2.15868184]],[[601.65,0.30558134],[601.78,0.33234736],[602.23,1.26965114],[602.37,0.70891703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230836487,[[601.03,5.01],[599.87,1.05731355],[599.64,1.26877626],[599.49,2.15868184],[599.26,2.15868184]],[[601.65,0.28942838],[601.77,0.30558134],[601.78,0.33234736],[602.23,1.26965114],[602.37,0.70891703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230836682,[[601.03,5.01],[599.87,1.05731355],[599.64,1.26877626],[599.49,2.15868184],[599.26,2.15868184]],[[601.64,0.30558134],[601.65,0.28942838],[601.78,0.33234736],[602.23,1.26965114],[602.37,0.70891703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230837884,[[601.03,5.01],[599.87,1.05731355],[599.64,1.26877626],[599.49,2.15868184],[599.26,2.15868184]],[[601.65,0.28942838],[601.78,0.33234736],[602.23,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230838079,[[601.03,5.01],[599.87,1.05731355],[599.64,1.26877626],[599.49,2.15868184],[599.26,2.15868184]],[[601.64,0.30557975],[601.65,0.28942838],[601.78,0.33234736],[602.23,1.26965114],[602.37,0.70882296]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230838282,[[601.03,5.01],[599.89,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.28,2.15868184]],[[601.65,0.28942838],[601.78,0.33234736],[602.23,1.26965114],[602.37,2.8689933],[603.34,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230838477,[[601.03,5.01],[599.89,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.28,2.15868184]],[[601.65,0.28942838],[601.78,0.33234736],[602.23,1.26965114],[602.36,0.70882296],[602.37,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230838681,[[601.03,5.01],[599.89,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.28,2.15868184]],[[601.78,0.33234736],[602.23,1.26965114],[602.36,0.70882296],[602.37,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230838980,[[601.03,5.01],[599.89,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.28,2.15868184]],[[601.64,0.28945004],[601.77,0.30562638],[601.78,0.33234736],[602.23,1.26965114],[602.36,0.70882296]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230839184,[[601.03,5.01],[599.89,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.28,2.15868184]],[[601.78,0.33234736],[602.23,1.26965114],[602.36,0.70882296]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230839383,[[601.03,5.01],[599.89,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.28,2.15868184]],[[601.77,0.30562784],[601.78,0.33234736],[602.23,1.26965114],[602.36,0.70882296]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230839882,[[601.03,5.01],[599.89,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.28,2.15868184]],[[601.76,0.28945004],[601.77,0.30562784],[601.78,0.33234736],[602.23,1.26965114],[602.36,0.70882296]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230840084,[[601.03,5.01],[599.89,1.05731355],[599.65,1.26877626],[599.51,2.15868184],[599.28,2.15868184]],[[601.75,0.30562784],[601.76,0.28945004],[601.78,0.33234736],[602.23,1.26965114],[602.36,0.70882296]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230840285,[[601.03,5.01],[599.51,1.05731355],[599.21,1.26877626],[599.02,2.15868184],[598.74,2.15868184]],[[601.75,0.30562784],[601.76,0.28945004],[601.78,0.33234736],[602.36,0.70882296],[602.51,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230840486,[[601.03,5.01],[599.51,1.05731355],[599.21,1.26877626],[599.02,2.15868184],[598.74,2.15868184]],[[601.75,0.30562784],[601.76,0.28945004],[601.78,0.33234736],[602.51,1.26965114],[602.69,0.70882296]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230841591,[[601.03,5.01],[599.51,1.05731355],[599.21,1.26877626],[599.02,2.15868184],[598.74,2.15868184]],[[601.75,0.30562784],[601.78,0.33234736],[602.51,1.26965114],[602.69,0.70882296]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230841791,[[601.03,5.01],[599.51,1.05731355],[599.21,1.26877626],[599.02,2.15868184],[598.74,2.15868184]],[[601.77,0.30562784],[601.78,0.33234736],[602.51,1.26965114],[602.69,0.70882296],[608.93,0.610544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230842091,[[601.03,5.01],[599.49,1.05731355],[599.19,1.26877626],[599.0,2.15868184],[598.72,2.15868184]],[[601.74,0.28945245],[601.77,0.30562784],[601.78,0.33234736],[602.53,1.26965114],[602.69,0.70882296]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230842291,[[601.03,5.01],[599.49,1.05731355],[599.19,1.26877626],[599.0,2.15868184],[598.72,2.15868184]],[[601.73,0.30562784],[601.74,0.28945245],[601.78,0.33234736],[602.53,1.26965114],[602.71,0.70882296]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230843491,[[601.03,5.01],[599.49,1.05731355],[599.19,1.26877626],[599.0,2.15868184],[598.72,2.15868184]],[[601.72,0.3323805],[601.73,0.30562784],[601.74,0.28945245],[601.78,0.33234736],[602.53,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230843691,[[601.03,5.01],[599.49,1.05731355],[599.19,1.26877626],[599.0,2.15868184],[598.72,2.15868184]],[[601.71,0.30562784],[601.72,0.3323805],[601.74,0.28945245],[602.53,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230843987,[[601.03,5.01],[599.49,1.05731355],[599.19,1.26877626],[599.0,2.15868184],[598.72,2.15868184]],[[601.7,0.33239155],[601.71,0.30562784],[601.74,0.28945245],[602.53,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230844191,[[601.03,5.01],[599.49,1.05731355],[599.19,1.26877626],[599.0,2.15868184],[598.72,2.15868184]],[[601.69,0.30562784],[601.7,0.33239155],[601.74,0.28945245],[602.53,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230844492,[[601.03,5.01],[599.51,1.05731355],[599.22,1.26877626],[599.04,2.15868184],[598.76,2.15868184]],[[601.68,0.3324026],[601.69,0.30562784],[601.74,0.28945245],[602.51,1.26965114],[602.69,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230844687,[[601.03,5.01],[599.51,1.05731355],[599.22,1.26877626],[599.04,2.15868184],[598.76,2.15868184]],[[601.67,0.30562784],[601.68,0.3324026],[602.51,1.26965114],[602.68,0.70882296],[602.69,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230845092,[[601.03,5.01],[599.51,1.05731355],[599.22,1.26877626],[599.04,2.15868184],[598.76,2.15868184]],[[601.66,0.28946208],[601.67,0.30562784],[601.68,0.3324026],[602.51,1.26965114],[602.68,0.70882296]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230845391,[[601.03,5.01],[599.51,1.05731355],[599.22,1.26877626],[599.04,2.15868184],[598.76,2.15868184]],[[601.65,0.30562784],[601.66,0.28946208],[601.68,0.3324026],[602.51,1.26965114],[602.68,0.70882296]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230845994,[[601.03,5.01],[599.51,1.05731355],[599.22,1.26877626],[599.04,2.15868184],[598.76,2.15868184]],[[601.66,0.28946208],[601.68,0.3324026],[602.51,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230846287,[[601.03,5.01],[599.51,1.05731355],[599.22,1.26877626],[599.04,2.15868184],[598.76,2.15868184]],[[601.65,0.30562676],[601.66,0.28946208],[601.68,0.3324026],[602.51,1.26965114],[602.68,0.70871694]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230846487,[[601.03,5.01],[599.5,1.05731355],[599.21,1.26877626],[599.03,2.15868184],[598.75,2.15868184]],[[601.65,0.30562676],[601.66,0.28946208],[601.68,0.3324026],[602.52,1.26965114],[602.68,0.70871694]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230848392,[[601.03,5.01],[599.5,1.05731355],[599.21,1.26877626],[599.03,2.15868184],[598.75,2.15868184]],[[601.65,0.30562676],[601.66,0.28946208],[601.68,0.3324026],[602.52,1.26965114],[602.67,0.70871694]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230848593,[[601.03,5.01],[599.5,1.05731355],[599.21,1.26877626],[599.03,2.15868184],[598.75,2.15868184]],[[601.65,0.30562676],[601.66,0.28946208],[601.68,0.3324026],[602.52,1.26965114],[602.66,0.70871694]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230848789,[[601.03,5.01],[599.5,1.05731355],[599.21,1.26877626],[599.03,2.15868184],[598.75,2.15868184]],[[601.65,0.30562676],[601.66,0.28946208],[601.68,0.3324026],[602.52,1.26965114],[602.68,0.70871694]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230850495,[[601.03,5.01],[599.57,1.05731355],[599.31,1.26877626],[599.15,2.15868184],[598.9,2.15868184]],[[601.65,0.30562676],[601.66,0.28946208],[601.68,0.3324026],[602.3,1.26965114],[602.45,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230850697,[[601.03,5.01],[599.57,1.05731355],[599.31,1.26877626],[599.15,2.15868184],[598.9,2.15868184]],[[601.65,0.30562676],[601.66,0.28946208],[601.68,0.3324026],[602.3,1.26965114],[602.44,0.70871694]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230853597,[[601.03,5.01],[599.57,1.05731355],[599.31,1.26877626],[599.15,2.15868184],[598.9,2.15868184]],[[601.65,0.30562676],[601.68,0.3324026],[602.3,1.26965114],[602.44,0.70871694]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230853800,[[601.03,5.01],[599.59,1.05731355],[599.35,1.26877626],[599.2,2.15868184],[598.97,2.15868184]],[[601.67,0.30562676],[601.68,0.3324026],[602.23,1.26965114],[602.38,2.16017034],[602.44,0.70871694]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230853997,[[601.03,5.01],[599.59,1.05731355],[599.35,1.26877626],[599.2,2.15868184],[598.97,2.15868184]],[[601.64,0.28948375],[601.67,0.30562676],[601.68,0.3324026],[602.23,1.26965114],[602.37,0.70871694]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230854297,[[601.03,5.01],[599.59,1.05731355],[599.35,1.26877626],[599.2,2.15868184],[598.97,2.15868184]],[[601.63,0.30566267],[601.64,0.28948375],[601.68,0.3324026],[602.23,1.26965114],[602.36,0.70862418]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230854596,[[601.03,5.01],[599.59,1.05731355],[599.35,1.26877626],[599.2,2.15868184],[598.97,2.15868184]],[[601.63,0.30566267],[601.64,0.28948375],[601.68,0.3324026],[602.23,1.26965114],[602.37,0.70862418]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230855600,[[601.03,5.01],[599.57,1.05731355],[599.33,1.26877626],[599.18,2.15868184],[598.95,2.15868184]],[[601.64,0.28948375],[601.68,0.3324026],[602.24,1.26965114],[602.39,2.16017034],[602.62,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230855793,[[601.03,5.01],[599.57,1.05731355],[599.33,1.26877626],[599.18,2.15868184],[598.95,2.15868184]],[[601.63,0.30567103],[601.64,0.28948375],[601.68,0.3324026],[602.24,1.26965114],[602.38,0.70859949]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230857698,[[601.03,5.01],[599.55,1.05731355],[599.31,1.26877626],[599.16,2.15868184],[598.93,2.15868184]],[[601.63,0.30567103],[601.64,0.28948375],[601.68,0.3324026],[602.24,1.26965114],[602.38,0.70859949]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230859600,[[601.03,5.01],[599.61,1.05731355],[599.38,1.26877626],[599.24,2.15868184],[599.03,2.15868184]],[[601.63,0.30567103],[601.68,0.3324026],[602.15,1.26965114],[602.29,2.16017034],[602.37,0.70859949]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230859795,[[601.03,5.01],[599.61,1.05731355],[599.38,1.26877626],[599.24,2.15868184],[599.03,2.15868184]],[[601.62,0.30567103],[601.68,0.3324026],[602.15,1.26965114],[602.28,0.70859949],[602.29,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230859993,[[601.03,5.01],[599.61,1.05731355],[599.38,1.26877626],[599.24,2.15868184],[599.03,2.15868184]],[[601.61,0.30567103],[601.62,0.28948616],[601.68,0.3324026],[602.15,1.26965114],[602.27,0.70859949]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230860195,[[601.03,5.01],[599.61,1.05731355],[599.38,1.26877626],[599.24,2.15868184],[599.03,2.15868184]],[[601.61,0.30567103],[601.62,0.28948616],[601.68,0.3324026],[602.15,1.26965114],[602.26,0.70859949]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230860399,[[601.03,5.01],[599.61,1.05731355],[599.38,1.26877626],[599.24,2.15868184],[599.03,2.15868184]],[[601.61,0.30567103],[601.62,0.28948616],[601.68,0.3324026],[602.15,1.26965114],[602.25,0.70859949]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230860699,[[601.03,5.01],[599.61,1.05731355],[599.38,1.26877626],[599.24,2.15868184],[599.03,2.15868184]],[[601.61,0.30567103],[601.62,0.28948616],[601.68,0.3324026],[602.15,1.26965114],[602.24,0.70859949]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230861003,[[601.03,5.01],[599.61,1.05731355],[599.38,1.26877626],[599.24,2.15868184],[599.03,2.15868184]],[[601.61,0.30567103],[601.62,0.28948616],[601.68,0.3324026],[602.15,1.26965114],[602.28,0.70859949]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230861403,[[601.03,5.01],[599.84,1.05731355],[599.67,1.26877626],[599.56,2.15868184],[599.4,2.15868184]],[[601.61,0.30567103],[601.62,0.28948616],[601.68,0.3324026],[601.87,1.26965114],[601.98,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230861602,[[601.03,5.01],[599.84,1.05731355],[599.67,1.26877626],[599.56,2.15868184],[599.4,2.15868184]],[[601.61,0.30567103],[601.62,0.28948616],[601.68,0.3324026],[601.87,1.26965114],[601.97,0.70859949]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230862097,[[601.03,5.01],[599.84,1.05731355],[599.67,1.26877626],[599.56,2.15868184],[599.4,2.15868184]],[[601.61,0.30567103],[601.62,0.28948616],[601.68,0.3324026],[601.87,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230862302,[[601.03,5.01],[599.84,1.05731355],[599.67,1.26877626],[599.56,2.15868184],[599.4,2.15868184]],[[601.6,0.30566888],[601.62,0.28948616],[601.68,0.3324026],[601.87,1.26965114],[601.97,0.708641]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230862503,[[601.03,5.01],[599.84,1.05731355],[599.67,1.26877626],[599.56,2.15868184],[599.4,2.15868184]],[[601.61,0.30566888],[601.62,0.28948616],[601.68,0.3324026],[601.87,1.26965114],[601.97,0.708641]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230862703,[[601.03,5.01],[599.84,1.05731355],[599.67,1.26877626],[599.56,2.15868184],[599.4,2.15868184]],[[601.6,0.30566888],[601.68,0.3324026],[601.87,1.26965114],[601.97,0.708641]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230862903,[[601.03,5.01],[599.84,1.05731355],[599.67,1.26877626],[599.56,2.15868184],[599.4,2.15868184]],[[601.6,0.28948857],[601.67,0.30566888],[601.68,0.3324026],[601.87,1.26965114],[601.97,0.708641]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230863197,[[601.03,5.01],[599.84,1.05731355],[599.67,1.26877626],[599.56,2.15868184],[599.4,2.15868184]],[[601.59,0.30566888],[601.6,0.28948857],[601.68,0.3324026],[601.87,1.26965114],[601.97,0.708641]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230863504,[[601.03,5.01],[599.74,1.05731355],[599.54,1.26877626],[599.42,2.15868184],[599.24,2.15868184]],[[601.59,0.30566888],[601.6,0.28948857],[601.68,0.3324026],[601.97,0.708641],[602.0,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230863703,[[601.03,5.01],[599.74,1.05731355],[599.54,1.26877626],[599.42,2.15868184],[599.24,2.15868184]],[[601.59,0.30566888],[601.6,0.28948857],[601.68,0.3324026],[602.0,1.26965114],[602.11,0.708641]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230864002,[[601.03,5.01],[599.74,1.05731355],[599.54,1.26877626],[599.42,2.15868184],[599.24,2.15868184]],[[601.59,0.63812121],[601.6,0.28948857],[601.68,0.3324026],[602.0,1.26965114],[602.11,0.708641]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230864198,[[601.03,5.01],[599.74,1.05731355],[599.54,1.26877626],[599.42,2.15868184],[599.24,2.15868184]],[[601.58,0.30566888],[601.59,0.33245233],[601.6,0.28948857],[602.0,1.26965114],[602.11,0.708641]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230865507,[[601.03,5.01],[599.74,1.05731355],[599.44,1.26877626],[599.31,2.15868184],[599.11,2.15868184]],[[601.58,0.30566888],[601.59,0.33245233],[601.6,0.28948857],[602.0,1.26965114],[602.11,0.708641]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230865701,[[601.03,5.01],[599.66,1.05731355],[599.44,1.26877626],[599.31,2.15868184],[599.11,2.15868184]],[[601.58,0.30566888],[601.59,0.33245233],[602.1,1.26965114],[602.22,0.708641]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230865900,[[601.03,5.01],[599.66,1.05731355],[599.44,1.26877626],[599.31,2.15868184],[599.11,2.15868184]],[[601.57,0.28949218],[601.58,0.30566888],[601.59,0.33245233],[602.1,1.26965114],[602.22,0.708641]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230866102,[[601.03,5.01],[599.66,1.05731355],[599.44,1.26877626],[599.31,2.15868184],[599.11,2.15868184]],[[601.56,0.30566888],[601.57,0.28949218],[601.59,0.33245233],[602.1,1.26965114],[602.22,0.708641]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230867708,[[601.03,5.01],[599.66,1.05731355],[599.44,1.26877626],[599.31,2.15868184],[599.11,2.15868184]],[[601.55,0.33247444],[601.56,0.30566888],[601.57,0.28949218],[602.1,1.26965114],[602.22,0.708641]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230867901,[[601.03,5.01],[599.66,1.05731355],[599.44,1.26877626],[599.31,2.15868184],[599.11,2.15868184]],[[601.54,0.30566888],[601.55,0.33247444],[601.57,0.28949218],[602.1,1.26965114],[602.22,0.708641]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230868105,[[601.03,5.01],[599.66,1.05731355],[599.45,1.26877626],[599.32,2.15868184],[599.12,2.15868184]],[[601.54,0.30566888],[601.55,0.33247444],[601.57,0.28949218],[602.1,1.26965114],[602.22,0.708641]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230868607,[[601.03,5.01],[599.66,1.05731355],[599.45,1.26877626],[599.32,2.15868184],[599.12,2.15868184]],[[601.54,0.30566888],[601.55,0.33247444],[602.1,1.26965114],[602.22,0.708641]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230868906,[[601.03,5.01],[599.66,1.05731355],[599.45,1.26877626],[599.32,2.15868184],[599.12,2.15868184]],[[601.53,0.28950663],[601.54,0.30566888],[601.55,0.33247444],[602.1,1.26965114],[602.22,0.708641]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230869107,[[601.03,5.01],[599.66,1.05731355],[599.45,1.26877626],[599.32,2.15868184],[599.12,2.15868184]],[[601.53,0.28950663],[601.55,0.33247444],[602.1,1.26965114],[602.22,0.708641]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230869708,[[601.03,5.01],[599.66,1.05731355],[599.45,1.26877626],[599.32,2.15868184],[599.12,2.15868184]],[[601.53,0.28950663],[601.55,0.33247444],[602.1,1.26965114],[602.22,0.708641],[608.83,0.610544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230870108,[[601.03,5.01],[599.32,1.05731355],[599.03,1.26877626],[598.85,2.15868184],[598.58,2.15868184]],[[601.53,0.28950663],[601.55,0.33247444],[602.22,0.708641],[602.47,1.26965114],[602.65,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230870408,[[601.03,5.01],[599.32,1.05731355],[599.03,1.26877626],[598.85,2.15868184],[598.58,2.15868184]],[[601.53,0.28950663],[601.55,0.33247444],[602.47,1.26965114],[602.64,0.70838125],[602.65,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230871609,[[601.03,5.01],[599.32,1.05731355],[599.03,1.26877626],[598.85,2.15868184],[598.58,2.15868184]],[[601.55,0.33247444],[602.47,1.26965114],[602.64,0.70838125],[602.65,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230871801,[[601.03,5.01],[599.32,1.05731355],[599.03,1.26877626],[598.85,2.15868184],[598.58,2.15868184]],[[601.54,0.30568147],[601.55,0.33247444],[602.47,1.26965114],[602.64,0.70838125],[602.65,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230872002,[[601.03,5.01],[599.32,1.05731355],[599.03,1.26877626],[598.85,2.15868184],[598.58,2.15868184]],[[601.52,0.28950663],[601.54,0.30568147],[601.55,0.33247444],[602.47,1.26965114],[602.64,0.70838125]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230872209,[[601.03,5.01],[599.32,1.05731355],[599.03,1.26877626],[598.85,2.15868184],[598.58,2.15868184]],[[601.52,0.28950663],[601.55,0.33247444],[602.47,1.26965114],[602.64,0.70838125]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230872505,[[601.03,5.01],[599.34,1.05731355],[599.05,1.26877626],[598.87,2.15868184],[598.6,2.15868184]],[[601.52,0.28950663],[601.55,0.33247444],[602.64,0.70838125]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230872506,[[601.03,5.01],[599.34,1.05731355],[599.05,1.26877626],[598.87,2.15868184],[598.6,2.15868184]],[[601.52,0.28950663],[601.55,0.33247444],[602.45,1.26965114],[602.63,2.16017034],[602.64,0.70838125]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230872704,[[601.03,5.01],[599.34,1.05731355],[599.05,1.26877626],[598.87,2.15868184],[598.6,2.15868184]],[[601.52,0.28950663],[601.55,0.33247444],[602.45,1.26965114],[602.62,0.70838125],[602.63,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230873510,[[601.03,5.01],[599.34,1.05731355],[599.05,1.26877626],[598.87,2.15868184],[598.6,2.15868184]],[[601.52,0.28950663],[601.55,0.33247444],[602.45,1.26965114],[602.63,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230873706,[[601.03,5.01],[599.34,1.05731355],[599.05,1.26877626],[598.87,2.15868184],[598.6,2.15868184]],[[601.52,0.28950663],[601.55,0.33247444],[602.45,1.26965114],[602.62,0.70838613],[602.63,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230874011,[[601.03,5.01],[599.38,1.05731355],[599.09,1.26877626],[598.91,2.15868184],[598.64,2.15868184]],[[601.52,0.28950663],[601.55,0.33247444],[602.42,1.26965114],[602.59,2.16017034],[602.62,0.70838613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230874207,[[601.03,5.01],[599.38,1.05731355],[599.09,1.26877626],[598.91,2.15868184],[598.64,2.15868184]],[[601.52,0.28950663],[601.55,0.33247444],[602.42,1.26965114],[602.58,0.70838613],[602.59,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230875107,[[601.03,5.01],[599.38,1.05731355],[599.09,1.26877626],[598.91,2.15868184],[598.64,2.15868184]],[[601.52,0.28950663],[601.55,0.33247444],[602.42,1.26965114],[602.59,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230875312,[[601.03,5.01],[599.38,1.05731355],[599.09,1.26877626],[598.91,2.15868184],[598.64,2.15868184]],[[601.52,0.28950663],[601.55,0.33247444],[602.42,1.26965114],[602.58,0.70840304],[602.59,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230876611,[[601.03,5.01],[599.4,1.05731355],[599.11,1.26877626],[598.94,2.15868184],[598.66,2.15868184]],[[601.52,0.28950663],[601.55,0.33247444],[602.43,1.26965114],[602.58,0.70840304],[602.6,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230876813,[[601.03,5.01],[599.4,1.05731355],[599.11,1.26877626],[598.94,2.15868184],[598.66,2.15868184]],[[601.52,0.28950663],[601.55,0.33247444],[602.43,1.26965114],[602.59,0.70840304],[602.6,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230877616,[[601.03,5.01],[599.4,1.05731355],[599.11,1.26877626],[598.94,2.15868184],[598.66,2.15868184]],[[601.55,0.33247444],[602.43,1.26965114],[602.59,0.70840304],[602.6,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230877914,[[601.03,5.01],[599.4,1.05731355],[599.11,1.26877626],[598.94,2.15868184],[598.66,2.15868184]],[[601.51,0.28950182],[601.55,0.33247444],[602.43,1.26965114],[602.59,0.70840304],[602.6,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230878414,[[601.03,5.01],[599.11,1.05731355],[598.75,1.26877626],[598.53,2.15868184],[598.19,2.15868184]],[[601.51,0.28950182],[601.55,0.33247444],[602.59,0.70840304],[602.77,1.26965114],[602.99,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230878614,[[601.03,5.01],[599.11,1.05731355],[598.75,1.26877626],[598.53,2.15868184],[598.19,2.15868184]],[[601.51,0.28950182],[601.55,0.33247444],[602.77,1.26965114],[602.98,0.70840304],[602.99,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230880417,[[601.03,5.01],[599.18,1.05731355],[598.84,1.26877626],[598.63,2.15868184],[598.3,2.15868184]],[[601.51,0.28950182],[601.55,0.33247444],[602.68,1.26965114],[602.89,2.16017034],[602.98,0.70840304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230880613,[[601.03,5.01],[599.18,1.05731355],[598.84,1.26877626],[598.63,2.15868184],[598.3,2.15868184]],[[601.55,0.33247444],[602.68,1.26965114],[602.88,0.70840304],[602.89,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230880809,[[601.03,5.01],[599.18,1.05731355],[598.84,1.26877626],[598.63,2.15868184],[598.3,2.15868184]],[[601.55,0.33247444],[602.68,1.26965114],[602.88,0.70840304],[602.89,2.16017034],[608.87,0.610544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230881014,[[601.03,5.01],[599.18,1.05731355],[598.84,1.26877626],[598.63,2.15868184],[598.3,2.15868184]],[[601.5,0.28950182],[601.55,0.33247444],[602.68,1.26965114],[602.88,0.70840304],[602.89,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230882316,[[601.03,5.01],[599.3,1.05731355],[598.97,1.26877626],[598.76,2.15868184],[598.45,2.15868184]],[[601.5,0.28950182],[601.55,0.33247444],[602.63,1.26965114],[602.83,2.16017034],[602.88,0.70840304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230882514,[[601.03,5.01],[599.3,1.05731355],[598.97,1.26877626],[598.76,2.15868184],[598.45,2.15868184]],[[601.5,0.28950182],[601.55,0.33247444],[602.63,1.26965114],[602.82,0.70840304],[602.83,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230883618,[[601.03,5.01],[599.3,1.05731355],[598.97,1.26877626],[598.76,2.15868184],[598.45,2.15868184]],[[601.55,0.33247444],[602.63,1.26965114],[602.82,0.70840304],[602.83,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230883913,[[601.03,5.01],[599.3,1.05731355],[598.97,1.26877626],[598.76,2.15868184],[598.45,2.15868184]],[[601.49,0.28950182],[601.54,0.30565524],[601.55,0.33247444],[602.62,0.70840304],[602.63,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230884115,[[601.03,5.01],[599.3,1.05731355],[598.97,1.26877626],[598.76,2.15868184],[598.45,2.15868184]],[[601.48,0.30565524],[601.49,0.28950182],[601.55,0.33247444],[602.61,0.70840304],[602.63,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230884318,[[601.03,5.01],[599.33,1.05731355],[599.0,1.26877626],[598.8,2.15868184],[598.49,2.15868184]],[[601.49,0.28950182],[601.55,0.33247444],[602.61,1.26965114],[602.81,2.16017034],[603.12,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230884614,[[601.03,5.01],[599.33,1.05731355],[599.0,1.26877626],[598.8,2.15868184],[598.49,2.15868184]],[[601.48,0.30565414],[601.49,0.28950182],[601.55,0.33247444],[602.6,0.7084221],[602.61,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230884819,[[601.03,5.01],[599.33,1.05731355],[599.0,1.26877626],[598.8,2.15868184],[598.49,2.15868184]],[[601.48,0.30565414],[601.49,0.28950182],[601.55,0.33247444],[602.59,0.7084221],[602.61,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230885012,[[601.03,5.01],[599.33,1.05731355],[599.0,1.26877626],[598.8,2.15868184],[598.49,2.15868184]],[[601.48,0.30565414],[601.49,0.28950182],[601.55,0.33247444],[602.58,0.7084221],[602.61,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230885213,[[601.03,5.01],[599.33,1.05731355],[599.0,1.26877626],[598.8,2.15868184],[598.49,2.15868184]],[[601.48,0.30565414],[601.49,0.28950182],[601.55,0.33247444],[602.6,0.7084221],[602.61,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230885511,[[601.03,5.01],[599.33,1.05731355],[599.0,1.26877626],[598.8,2.15868184],[598.49,2.15868184]],[[601.48,0.30565414],[601.49,0.28950182],[601.55,0.33247444],[602.61,1.26965114],[602.8,0.7084221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230886117,[[601.03,5.01],[599.33,1.05731355],[599.0,1.26877626],[598.8,2.15868184],[598.49,2.15868184]],[[601.48,0.30565414],[601.49,0.28950182],[601.55,0.33247444],[602.6,0.7084221],[602.61,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230886317,[[601.03,5.01],[599.33,1.05731355],[599.0,1.26877626],[598.8,2.15868184],[598.49,2.15868184]],[[601.49,0.28950182],[601.55,0.33247444],[602.61,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230886518,[[601.03,5.01],[599.33,1.05731355],[599.0,1.26877626],[598.8,2.15868184],[598.49,2.15868184]],[[601.48,0.30565226],[601.49,0.28950182],[601.55,0.33247444],[602.61,1.26965114],[602.8,0.7084342]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230886713,[[601.03,5.01],[599.33,1.05731355],[599.0,1.26877626],[598.8,2.15868184],[598.49,2.15868184]],[[601.48,0.30565226],[601.55,0.33247444],[602.61,1.26965114],[602.79,0.7084342]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230886912,[[601.03,5.01],[599.33,1.05731355],[599.0,1.26877626],[598.8,2.15868184],[598.49,2.15868184]],[[601.54,0.30565226],[601.55,0.33247444],[602.61,1.26965114],[602.78,0.7084342],[608.77,0.610544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230887118,[[601.03,5.01],[599.81,1.05731355],[599.59,1.26877626],[599.45,2.15868184],[599.25,2.15868184]],[[601.47,0.28949218],[601.54,0.30565226],[601.55,0.33247444],[602.02,1.26965114],[602.15,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230887320,[[601.03,5.01],[599.81,1.05731355],[599.59,1.26877626],[599.45,2.15868184],[599.25,2.15868184]],[[601.46,0.30565226],[601.47,0.28949218],[601.55,0.33247444],[602.02,1.26965114],[602.14,0.7084342]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230887919,[[601.03,5.01],[599.81,1.05731355],[599.59,1.26877626],[599.45,2.15868184],[599.25,2.15868184]],[[601.47,0.28949218],[601.55,0.33247444],[602.02,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230888221,[[601.03,5.01],[599.81,1.05731355],[599.59,1.26877626],[599.45,2.15868184],[599.25,2.15868184]],[[601.46,0.30565744],[601.47,0.28949218],[601.55,0.33247444],[602.02,1.26965114],[602.14,0.70843243]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230889222,[[601.03,5.01],[599.8,1.05731355],[599.58,1.26877626],[599.45,2.15868184],[599.24,2.15868184]],[[601.46,0.30565744],[601.47,0.28949218],[601.55,0.33247444],[602.02,1.26965114],[602.14,0.70843243]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230889624,[[601.03,5.01],[599.8,1.05731355],[599.58,1.26877626],[599.45,2.15868184],[599.24,2.15868184]],[[601.46,0.30565744],[601.55,0.33247444],[602.02,1.26965114],[602.14,0.70843243]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230889921,[[601.03,5.01],[599.8,1.05731355],[599.58,1.26877626],[599.45,2.15868184],[599.24,2.15868184]],[[601.45,0.30565744],[601.55,0.33247444],[602.02,1.26965114],[602.14,0.70843243]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230890122,[[601.03,5.01],[599.8,1.05731355],[599.58,1.26877626],[599.45,2.15868184],[599.24,2.15868184]],[[601.45,0.28949218],[601.54,0.30565744],[601.55,0.33247444],[602.02,1.26965114],[602.14,0.70843243]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230890321,[[601.03,5.01],[599.8,1.05731355],[599.58,1.26877626],[599.45,2.15868184],[599.24,2.15868184]],[[601.44,0.30565744],[601.45,0.28949218],[601.55,0.33247444],[602.02,1.26965114],[602.14,0.70843243]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230890622,[[601.03,5.01],[599.76,1.05731355],[599.54,1.26877626],[599.4,2.15868184],[599.24,2.15868184]],[[601.44,0.30565744],[601.45,0.28949218],[601.55,0.33247444],[602.06,1.26965114],[602.14,0.70843243]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230890823,[[601.03,5.01],[599.76,1.05731355],[599.54,1.26877626],[599.4,2.15868184],[599.18,2.15868184]],[[601.44,0.30565744],[601.45,0.28949218],[601.55,0.33247444],[602.06,1.26965114],[602.19,0.70843243]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230891726,[[601.03,5.01],[599.76,1.05731355],[599.54,1.26877626],[599.4,2.15868184],[599.18,2.15868184]],[[601.45,0.28949218],[601.55,0.33247444],[602.06,1.26965114],[602.19,0.70843243]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230891924,[[601.03,5.01],[599.76,1.05731355],[599.54,1.26877626],[599.4,2.15868184],[599.18,2.15868184]],[[601.44,0.30565816],[601.45,0.28949218],[601.55,0.33247444],[602.06,1.26965114],[602.19,0.70843243]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230892624,[[601.03,5.01],[599.76,1.05731355],[599.54,1.26877626],[599.4,2.15868184],[599.18,2.15868184]],[[601.44,0.30565816],[601.55,0.33247444],[602.06,1.26965114],[602.19,0.70843243]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230892824,[[601.03,5.01],[599.78,1.05731355],[599.55,1.26877626],[599.41,2.15868184],[599.2,2.15868184]],[[601.55,0.33247444],[602.07,1.26965114],[602.19,0.70843434],[602.21,2.16017034],[602.42,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230893025,[[601.03,5.01],[599.78,1.05731355],[599.55,1.26877626],[599.41,2.15868184],[599.2,2.15868184]],[[601.43,0.28950422],[601.54,0.30565691],[601.55,0.33247444],[602.07,1.26965114],[602.2,0.70843434]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230893326,[[601.03,5.01],[599.78,1.05731355],[599.55,1.26877626],[599.41,2.15868184],[599.2,2.15868184]],[[601.55,0.33247444],[602.07,1.26965114],[602.2,0.70843434]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230893523,[[601.03,5.01],[599.78,1.05731355],[599.55,1.26877626],[599.41,2.15868184],[599.2,2.15868184]],[[601.42,0.28949339],[601.54,0.30565673],[601.55,0.33247444],[602.07,1.26965114],[602.2,0.70843434]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230893724,[[601.03,5.01],[599.78,1.05731355],[599.55,1.26877626],[599.41,2.15868184],[599.2,2.15868184]],[[601.42,0.28949339],[601.55,0.33247444],[602.07,1.26965114],[602.2,0.70843434]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230894023,[[601.03,5.01],[599.78,1.05731355],[599.55,1.26877626],[599.41,2.15868184],[599.2,2.15868184]],[[601.55,0.33247444],[602.07,1.26965114],[602.2,0.70843434]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230894224,[[601.03,5.01],[599.78,1.05731355],[599.55,1.26877626],[599.41,2.15868184],[599.2,2.15868184]],[[601.41,0.28949339],[601.54,0.30565954],[601.55,0.33247444],[602.07,1.26965114],[602.2,0.70843434]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230894423,[[601.03,5.01],[599.78,1.05731355],[599.55,1.26877626],[599.41,2.15868184],[599.2,2.15868184]],[[601.55,0.33247444],[602.07,1.26965114],[602.2,0.70843434]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230894620,[[601.03,5.01],[599.78,1.05731355],[599.55,1.26877626],[599.41,2.15868184],[599.2,2.15868184]],[[601.4,0.28949339],[601.55,0.33247444],[602.07,1.26965114],[602.2,0.70843434]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230894621,[[601.03,5.01],[599.78,1.05731355],[599.55,1.26877626],[599.41,2.15868184],[599.2,2.15868184]],[[601.4,0.28949339],[601.54,0.30565954],[601.55,0.33247444],[602.07,1.26965114],[602.2,0.70843434]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230894825,[[601.03,5.01],[599.78,1.05731355],[599.55,1.26877626],[599.41,2.15868184],[599.2,2.15868184]],[[601.4,0.28949339],[601.55,0.33247444],[602.07,1.26965114],[602.2,0.70843434]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230895025,[[601.03,5.01],[599.78,1.05731355],[599.55,1.26877626],[599.41,2.15868184],[599.2,2.15868184]],[[601.55,0.33247444],[602.07,1.26965114],[602.2,0.70843434]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230895222,[[601.03,5.01],[599.78,1.05731355],[599.55,1.26877626],[599.41,2.15868184],[599.2,2.15868184]],[[601.39,0.28949339],[601.54,0.30565743],[601.55,0.33247444],[602.07,1.26965114],[602.2,0.70843434]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230895421,[[601.03,5.01],[599.67,1.05731355],[599.42,1.26877626],[599.27,2.15868184],[599.04,2.15868184]],[[601.55,0.33247444],[602.16,1.26965114],[602.2,0.70843434],[602.31,2.16017034],[602.55,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230895621,[[601.03,5.01],[599.67,1.05731355],[599.42,1.26877626],[599.27,2.15868184],[599.04,2.15868184]],[[601.54,0.30565743],[601.55,0.33247444],[602.16,1.26965114],[602.3,0.70843434],[602.31,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230895826,[[601.03,5.01],[599.67,1.05731355],[599.42,1.26877626],[599.27,2.15868184],[599.04,2.15868184]],[[601.38,0.28949339],[601.54,0.30565743],[601.55,0.33247444],[602.16,1.26965114],[602.3,0.70843434]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230896027,[[601.03,5.01],[599.67,1.05731355],[599.42,1.26877626],[599.27,2.15868184],[599.04,2.15868184]],[[601.55,0.33247444],[602.16,1.26965114],[602.3,0.70843434]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230896228,[[601.03,5.01],[599.67,1.05731355],[599.42,1.26877626],[599.27,2.15868184],[599.04,2.15868184]],[[601.37,0.28949339],[601.54,0.30565743],[601.55,0.33247444],[602.16,1.26965114],[602.3,0.70843434]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230896426,[[601.03,5.01],[599.67,1.05731355],[599.42,1.26877626],[599.27,2.15868184],[599.04,2.15868184]],[[601.37,0.28949339],[601.55,0.33247444],[602.16,1.26965114],[602.3,0.70843434]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230896623,[[601.03,5.01],[599.67,1.05731355],[599.42,1.26877626],[599.27,2.15868184],[599.04,2.15868184]],[[601.55,0.33247444],[602.16,1.26965114],[602.3,0.70843434]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230896829,[[601.03,5.01],[599.7,1.05731355],[599.46,1.26877626],[599.32,2.15868184],[599.09,2.15868184]],[[601.36,0.28949339],[601.54,0.30565771],[601.55,0.33247444],[602.13,1.26965114],[602.27,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230897023,[[601.03,5.01],[599.7,1.05731355],[599.46,1.26877626],[599.32,2.15868184],[599.09,2.15868184]],[[601.36,0.28949339],[601.55,0.33247444],[602.13,1.26965114],[602.26,0.70843434],[602.27,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230897223,[[601.03,5.01],[599.7,1.05731355],[599.46,1.26877626],[599.32,2.15868184],[599.09,2.15868184]],[[601.55,0.33247444],[602.13,1.26965114],[602.26,0.70843434],[602.27,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230897427,[[601.03,5.01],[599.7,1.05731355],[599.46,1.26877626],[599.32,2.15868184],[599.09,2.15868184]],[[601.35,0.28949218],[601.54,0.30565516],[601.55,0.33247444],[602.13,1.26965114],[602.26,0.70843434]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230897622,[[601.03,5.01],[599.7,1.05731355],[599.46,1.26877626],[599.32,2.15868184],[599.09,2.15868184]],[[601.54,0.30565516],[601.55,0.33247444],[602.13,1.26965114],[602.26,0.70843434]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230897928,[[601.03,5.01],[599.7,1.05731355],[599.46,1.26877626],[599.32,2.15868184],[599.09,2.15868184]],[[601.34,0.28949339],[601.53,0.30565516],[601.55,0.33247444],[602.13,1.26965114],[602.26,0.70843434]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230898126,[[601.03,5.01],[599.7,1.05731355],[599.46,1.26877626],[599.32,2.15868184],[599.09,2.15868184]],[[601.34,0.28949339],[601.55,0.33247444],[602.13,1.26965114],[602.26,0.70843434]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230898327,[[601.03,5.01],[599.7,1.05731355],[599.46,1.26877626],[599.32,2.15868184],[599.09,2.15868184]],[[601.55,0.33247444],[602.13,1.26965114],[602.26,0.70843434]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230898529,[[601.03,5.01],[599.7,1.05731355],[599.46,1.26877626],[599.32,2.15868184],[599.09,2.15868184]],[[601.33,0.28949459],[601.54,0.30565518],[601.55,0.33247444],[602.13,1.26965114],[602.26,0.70843434]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230898725,[[601.03,5.01],[599.7,1.05731355],[599.46,1.26877626],[599.32,2.15868184],[599.09,2.15868184]],[[601.55,0.33247444],[602.13,1.26965114],[602.26,0.70843434]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230899029,[[601.03,5.01],[599.7,1.05731355],[599.46,1.26877626],[599.32,2.15868184],[599.09,2.15868184]],[[601.32,0.28949339],[601.54,0.30565546],[601.55,0.33247444],[602.13,1.26965114],[602.26,0.70843434]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230899228,[[601.03,5.01],[599.7,1.05731355],[599.46,1.26877626],[599.32,2.15868184],[599.09,2.15868184]],[[601.32,0.28949339],[601.55,0.33247444],[602.13,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230899429,[[601.03,5.01],[599.7,1.05731355],[599.46,1.26877626],[599.32,2.15868184],[599.09,2.15868184]],[[601.55,0.33247444],[602.13,1.26965114],[602.25,0.7084476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230899729,[[601.03,5.01],[599.7,1.05731355],[599.46,1.26877626],[599.32,2.15868184],[599.09,2.15868184]],[[601.31,0.28949339],[601.54,0.30565532],[601.55,0.33247444],[602.13,1.26965114],[602.26,0.7084476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230900027,[[601.03,5.01],[599.7,1.05731355],[599.47,1.26877626],[599.32,2.15868184],[599.09,2.15868184]],[[601.55,0.33247444],[602.13,1.26965114],[602.26,0.7084476],[602.28,2.16017034],[602.51,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230900228,[[601.03,5.01],[599.7,1.05731355],[599.47,1.26877626],[599.32,2.15868184],[599.09,2.15868184]],[[601.54,0.59507796],[601.55,0.33247444],[602.13,1.26965114],[602.27,0.7084476],[602.28,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230900422,[[601.03,5.01],[599.7,1.05731355],[599.47,1.26877626],[599.32,2.15868184],[599.09,2.15868184]],[[601.53,0.3056556],[601.54,0.28942236],[601.55,0.33247444],[602.13,1.26965114],[602.27,0.7084476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230901430,[[601.03,5.01],[599.71,1.05731355],[599.47,1.26877626],[599.33,2.15868184],[599.1,2.15868184]],[[601.53,0.3056556],[601.54,0.28942236],[601.55,0.33247444],[602.11,1.26965114],[602.26,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230901631,[[601.03,5.01],[599.71,1.05731355],[599.47,1.26877626],[599.33,2.15868184],[599.1,2.15868184]],[[601.53,0.3056556],[601.55,0.33247444],[602.11,1.26965114],[602.25,0.7084476],[602.26,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230901931,[[601.03,5.01],[599.71,1.05731355],[599.47,1.26877626],[599.33,2.15868184],[599.1,2.15868184]],[[601.52,0.59514899],[601.55,0.33247444],[602.11,1.26965114],[602.25,0.7084476],[602.26,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230902231,[[601.03,5.01],[599.71,1.05731355],[599.47,1.26877626],[599.33,2.15868184],[599.1,2.15868184]],[[601.51,0.3056556],[601.52,0.28949339],[601.55,0.33247444],[602.11,1.26965114],[602.25,0.7084476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230902429,[[601.03,5.01],[599.71,1.05731355],[599.47,1.26877626],[599.33,2.15868184],[599.1,2.15868184]],[[601.52,0.28949339],[601.55,0.33247444],[602.11,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230902625,[[601.03,5.01],[599.71,1.05731355],[599.47,1.26877626],[599.33,2.15868184],[599.1,2.15868184]],[[601.51,0.30565611],[601.52,0.28949339],[601.55,0.33247444],[602.11,1.26965114],[602.25,0.70841887]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230904032,[[601.03,5.01],[599.71,1.05731355],[599.47,1.26877626],[599.32,2.15868184],[599.1,2.15868184]],[[601.51,0.30565611],[601.52,0.28949339],[601.55,0.33247444],[602.11,1.26965114],[602.25,2.86858921]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230904230,[[601.03,5.01],[599.71,1.05731355],[599.47,1.26877626],[599.32,2.15868184],[599.1,2.15868184]],[[601.51,0.30565611],[601.52,0.28949339],[601.55,0.33247444],[602.11,1.26965114],[602.24,0.70841887]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230904632,[[601.03,5.01],[599.71,1.05731355],[599.47,1.26877626],[599.32,2.15868184],[599.1,2.15868184]],[[601.51,0.30565611],[601.55,0.33247444],[602.11,1.26965114],[602.24,0.70841887]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230904832,[[601.03,5.01],[599.71,1.05731355],[599.47,1.26877626],[599.32,2.15868184],[599.1,2.15868184]],[[601.54,0.30565611],[601.55,0.33247444],[602.11,1.26965114],[602.24,0.70841887]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230905128,[[601.03,5.01],[599.71,1.05731355],[599.47,1.26877626],[599.32,2.15868184],[599.1,2.15868184]],[[601.5,0.28949579],[601.53,0.30565611],[601.55,0.33247444],[602.11,1.26965114],[602.24,0.70841887]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230905330,[[601.03,5.01],[599.71,1.05731355],[599.47,1.26877626],[599.32,2.15868184],[599.1,2.15868184]],[[601.49,0.30565611],[601.5,0.28949579],[601.55,0.33247444],[602.11,1.26965114],[602.24,0.70841887]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230905727,[[601.03,5.01],[599.91,1.05731355],[599.72,1.26877626],[599.6,2.15868184],[599.42,2.15868184]],[[601.49,0.30565611],[601.5,0.28949579],[601.55,0.33247444],[601.87,1.26965114],[601.99,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230906031,[[601.03,5.01],[599.91,1.05731355],[599.72,1.26877626],[599.6,2.15868184],[599.42,2.15868184]],[[601.49,0.30565611],[601.5,0.28949579],[601.55,0.33247444],[601.87,1.26965114],[601.98,0.70841887]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230907632,[[601.03,5.01],[599.91,1.05731355],[599.72,1.26877626],[599.6,2.15868184],[599.42,2.15868184]],[[601.49,0.30565611],[601.55,0.33247444],[601.87,1.26965114],[601.98,0.70841887]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230907833,[[601.03,5.01],[599.88,1.05731355],[599.68,1.26877626],[599.55,2.15868184],[599.36,2.15868184]],[[601.54,0.30565611],[601.55,0.33247444],[601.92,1.26965114],[601.98,0.70841887],[602.04,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230908033,[[601.03,5.01],[599.88,1.05731355],[599.68,1.26877626],[599.55,2.15868184],[599.36,2.15868184]],[[601.48,0.2894982],[601.54,0.30565611],[601.55,0.33247444],[601.92,1.26965114],[602.03,0.70841887]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230908234,[[601.03,5.01],[599.88,1.05731355],[599.68,1.26877626],[599.55,2.15868184],[599.36,2.15868184]],[[601.47,0.30565611],[601.48,0.2894982],[601.55,0.33247444],[601.92,1.26965114],[602.03,0.70841887]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230910033,[[601.03,5.01],[599.88,1.05731355],[599.68,1.26877626],[599.56,2.15868184],[599.37,2.15868184]],[[601.47,0.30565611],[601.48,0.2894982],[601.55,0.33247444],[601.91,1.26965114],[602.03,2.86858921]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230910237,[[601.03,5.01],[599.88,1.05731355],[599.68,1.26877626],[599.56,2.15868184],[599.37,2.15868184]],[[601.47,0.30565611],[601.48,0.2894982],[601.55,0.33247444],[601.91,1.26965114],[602.02,0.70841887]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230910535,[[601.03,5.01],[599.88,1.05731355],[599.68,1.26877626],[599.56,2.15868184],[599.37,2.15868184]],[[601.48,0.2894982],[601.55,0.33247444],[601.91,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230910733,[[601.03,5.01],[599.88,1.05731355],[599.68,1.26877626],[599.56,2.15868184],[599.37,2.15868184]],[[601.47,0.30565914],[601.48,0.2894982],[601.55,0.33247444],[601.91,1.26965114],[602.02,0.70842656]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230912435,[[601.03,5.01],[599.92,1.05731355],[599.73,1.26877626],[599.61,2.15868184],[599.43,2.15868184]],[[601.47,0.30565914],[601.48,0.2894982],[601.55,0.33247444],[601.85,1.26965114],[601.97,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230912729,[[601.03,5.01],[599.92,1.05731355],[599.73,1.26877626],[599.61,2.15868184],[599.43,2.15868184]],[[601.47,0.30565914],[601.48,0.2894982],[601.55,0.33247444],[601.85,1.26965114],[601.96,0.70842656]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230913732,[[601.03,5.01],[599.92,1.05731355],[599.73,1.26877626],[599.61,2.15868184],[599.43,2.15868184]],[[601.47,0.30565914],[601.55,0.33247444],[601.85,1.26965114],[601.96,0.70842656]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230913937,[[601.03,5.01],[599.92,1.05731355],[599.73,1.26877626],[599.61,2.15868184],[599.43,2.15868184]],[[601.46,0.28950061],[601.54,0.30565914],[601.55,0.33247444],[601.85,1.26965114],[601.96,0.70842656]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230914138,[[601.03,5.01],[599.92,1.05731355],[599.73,1.26877626],[599.61,2.15868184],[599.43,2.15868184]],[[601.46,0.28950061],[601.53,0.30565914],[601.55,0.33247444],[601.85,1.26965114],[601.96,0.70842656]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230914331,[[601.03,5.01],[599.92,1.05731355],[599.73,1.26877626],[599.61,2.15868184],[599.43,2.15868184]],[[601.45,0.30565914],[601.46,0.28950061],[601.55,0.33247444],[601.85,1.26965114],[601.96,0.70842656]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230915538,[[601.03,5.01],[599.94,1.05731355],[599.75,1.26877626],[599.63,2.15868184],[599.45,2.15868184]],[[601.45,0.30565914],[601.46,0.28950061],[601.55,0.33247444],[601.84,1.26965114],[601.96,2.8685969]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230915833,[[601.03,5.01],[599.94,1.05731355],[599.75,1.26877626],[599.63,2.15868184],[599.45,2.15868184]],[[601.45,0.30565914],[601.46,0.28950061],[601.55,0.33247444],[601.84,1.26965114],[601.95,0.70842656]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230916638,[[601.03,5.01],[599.94,1.05731355],[599.75,1.26877626],[599.63,2.15868184],[599.45,2.15868184]],[[601.45,0.30565914],[601.55,0.33247444],[601.84,1.26965114],[601.95,0.70842656]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230916840,[[601.03,5.01],[599.94,1.05731355],[599.75,1.26877626],[599.63,2.15868184],[599.45,2.15868184]],[[601.44,0.30565914],[601.55,0.33247444],[601.84,1.26965114],[601.95,0.70842656]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230917134,[[601.03,5.01],[599.94,1.05731355],[599.75,1.26877626],[599.63,2.15868184],[599.45,2.15868184]],[[601.43,0.30565914],[601.44,0.28950302],[601.55,0.33247444],[601.84,1.26965114],[601.95,0.70842656]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230917639,[[601.03,5.01],[600.0,1.05731355],[599.82,1.26877626],[599.71,2.15868184],[599.54,2.15868184]],[[601.43,0.30565914],[601.44,0.28950302],[601.55,0.33247444],[601.84,1.26965114],[601.89,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230917938,[[601.03,5.01],[600.0,1.05731355],[599.82,1.26877626],[599.71,2.15868184],[599.54,2.15868184]],[[601.43,0.30565914],[601.44,0.28950302],[601.55,0.33247444],[601.78,1.26965114],[601.88,0.70842656]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230919634,[[601.03,5.01],[600.0,1.05731355],[599.82,1.26877626],[599.71,2.15868184],[599.54,2.15868184]],[[601.43,0.30565914],[601.55,0.33247444],[601.78,1.26965114],[601.88,0.70842656]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230919838,[[601.03,5.01],[600.0,1.05731355],[599.82,1.26877626],[599.71,2.15868184],[599.54,2.15868184]],[[601.54,0.30565914],[601.55,0.33247444],[601.78,1.26965114],[601.88,0.70842656]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230920039,[[601.03,5.01]],[[601.54,0.30565914],[601.55,0.33247444],[601.88,0.70842656]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230920040,[[601.03,5.01],[600.06,1.05731355],[599.9,1.26877626],[599.79,2.15868184],[599.63,2.15868184]],[[601.42,0.28950543],[601.54,0.30565914],[601.55,0.33247444],[601.73,1.26965114],[601.83,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230920238,[[601.03,5.01],[600.06,1.05731355],[599.9,1.26877626],[599.79,2.15868184],[599.63,2.15868184]],[[601.55,0.33247444],[601.73,1.26965114],[601.83,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230920437,[[601.03,5.01],[600.06,1.05731355],[599.9,1.26877626],[599.79,2.15868184],[599.63,2.15868184]],[[601.54,0.30564846],[601.55,0.33247444],[601.73,1.26965114],[601.83,2.16017034],[608.88,0.610544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230920637,[[601.03,5.01],[600.06,1.05731355],[599.9,1.26877626],[599.79,2.15868184],[599.63,2.15868184]],[[601.41,0.28949339],[601.54,0.30564846],[601.55,0.33247444],[601.73,1.26965114],[601.83,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230920833,[[601.03,5.01],[600.06,1.05731355],[599.9,1.26877626],[599.79,2.15868184],[599.63,2.15868184]],[[601.55,0.33247444],[601.73,1.26965114],[601.83,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230921140,[[601.03,5.01],[600.06,1.05731355],[599.9,1.26877626],[599.79,2.15868184],[599.63,2.15868184]],[[601.4,0.28949339],[601.54,0.30564818],[601.55,0.33247444],[601.73,1.26965114],[601.83,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230921438,[[601.03,5.01],[600.06,1.05731355],[599.9,1.26877626],[599.79,2.15868184],[599.63,2.15868184]],[[601.55,0.33247444],[601.73,1.26965114],[601.83,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230921638,[[601.03,5.01],[600.06,1.05731355],[599.9,1.26877626],[599.79,2.15868184],[599.63,2.15868184]],[[601.39,0.28949339],[601.54,0.30564815],[601.55,0.33247444],[601.73,1.26965114],[601.83,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230921833,[[601.03,5.01],[600.06,1.05731355],[599.9,1.26877626],[599.79,2.15868184],[599.63,2.15868184]],[[601.39,0.28949339],[601.55,0.33247444],[601.73,1.26965114],[601.83,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230922039,[[601.03,5.01],[599.79,2.15868184]],[[601.55,0.33247444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230922040,[[601.03,5.01],[599.79,1.05731355],[599.56,1.26877626],[599.42,2.15868184],[599.2,2.15868184]],[[601.55,0.33247444],[602.06,1.26965114],[602.2,2.16017034],[602.42,2.16100082],[602.75,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230922240,[[601.03,5.01],[599.79,1.05731355],[599.56,1.26877626],[599.42,2.15868184],[599.2,2.15868184]],[[601.38,0.28949339],[601.54,0.30564792],[601.55,0.33247444],[602.06,1.26965114],[602.19,0.7086631]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230922540,[[601.03,5.01],[599.79,1.05731355],[599.56,1.26877626],[599.42,2.15868184],[599.2,2.15868184]],[[601.54,0.30564792],[601.55,0.33247444],[602.06,1.26965114],[602.19,0.7086631]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230922541,[[601.03,5.01],[599.79,1.05731355],[599.56,1.26877626],[599.42,2.15868184],[599.2,2.15868184]],[[601.55,0.33247444],[602.06,1.26965114],[602.19,0.7086631]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230922738,[[601.03,5.01],[599.79,1.05731355],[599.56,1.26877626],[599.42,2.15868184],[599.2,2.15868184]],[[601.37,0.28949339],[601.54,0.30564561],[601.55,0.33247444],[602.06,1.26965114],[602.19,0.7086631]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230922937,[[601.03,5.01],[599.79,1.05731355],[599.56,1.26877626],[599.42,2.15868184],[599.2,2.15868184]],[[601.37,0.28949339],[601.55,0.33247444],[602.06,1.26965114],[602.19,0.7086631]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230923137,[[601.03,5.01],[599.79,1.05731355],[599.56,1.26877626],[599.42,2.15868184],[599.2,2.15868184]],[[601.55,0.33247444],[602.06,1.26965114],[602.19,0.7086631]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230923339,[[601.03,5.01],[599.79,1.05731355],[599.56,1.26877626],[599.42,2.15868184],[599.2,2.15868184]],[[601.36,0.28949339],[601.54,0.30564561],[601.55,0.33247444],[602.06,1.26965114],[602.19,0.7086631]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230923541,[[601.03,5.01],[599.79,1.05731355],[599.56,1.26877626],[599.42,2.15868184],[599.2,2.15868184]],[[601.55,0.33247444],[602.06,1.26965114],[602.19,0.7086631]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230923840,[[601.03,5.01],[599.79,1.05731355],[599.56,1.26877626],[599.42,2.15868184],[599.2,2.15868184]],[[601.35,0.28949339],[601.54,0.30564818],[601.55,0.33247444],[602.06,1.26965114],[602.19,0.7086631]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230924040,[[601.03,5.01],[599.79,1.05731355],[599.56,1.26877626],[599.42,2.15868184],[599.2,2.15868184]],[[601.35,0.28949339],[601.55,0.33247444],[602.06,1.26965114],[602.19,0.7086631]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230924234,[[601.03,5.01],[599.79,1.05731355],[599.56,1.26877626],[599.42,2.15868184],[599.2,2.15868184]],[[601.55,0.33247444],[602.06,1.26965114],[602.19,0.7086631]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230924438,[[601.03,5.01],[599.79,1.05731355],[599.56,1.26877626],[599.42,2.15868184],[599.2,2.15868184]],[[601.34,0.28949098],[601.54,0.30564316],[601.55,0.33247444],[602.06,1.26965114],[602.19,0.7086631]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230924639,[[601.03,5.01],[599.74,1.05731355],[599.49,1.26877626],[599.35,2.15868184],[599.12,2.15868184]],[[601.55,0.33247444],[602.13,1.26965114],[602.19,0.7086631],[602.28,2.16017034],[602.51,2.16100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230924839,[[601.03,5.01],[599.74,1.05731355],[599.49,1.26877626],[599.35,2.15868184],[599.12,2.15868184]],[[601.54,0.30564316],[601.55,0.33247444],[602.13,1.26965114],[602.27,0.7086631],[602.28,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230925437,[[601.03,5.01],[599.74,1.05731355],[599.49,1.26877626],[599.35,2.15868184],[599.12,2.15868184]],[[601.53,0.28948977],[601.54,0.30564316],[601.55,0.33247444],[602.13,1.26965114],[602.27,0.7086631]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230925641,[[601.03,5.01]],[[601.52,0.30564316],[601.53,0.28948977],[601.55,0.33247444],[602.27,0.7086631]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230925834,[[601.03,5.01]],[[601.52,0.30564316],[601.55,0.33247444],[603.78,0.7086631]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230926038,[[601.03,5.01],[592.95,0.61128524],[586.91,1.22257048]],[[601.52,0.28949098],[601.54,0.30564316],[601.55,0.33247444],[603.77,0.7086631],[620.97,1.831632]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230926235,[[601.03,5.01],[592.95,0.61128524],[586.91,1.22257048],[580.87,1.83385572]],[[601.51,0.30564316],[601.52,0.28949098],[601.55,0.33247444],[603.76,0.7086631],[608.89,0.610544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230926439,[[601.03,5.01],[592.95,0.61128524],[586.91,1.22257048],[580.87,1.83385572]],[[601.51,0.30564316],[601.52,0.28949098],[601.55,0.33247444],[603.75,0.7086631],[608.89,0.610544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230926641,[[601.03,5.01],[592.95,0.61128524],[586.91,1.22257048],[580.87,1.83385572]],[[601.51,0.30564316],[601.52,0.28949098],[601.55,0.33247444],[603.74,0.7086631],[608.89,0.610544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230926841,[[601.03,5.01],[592.95,0.61128524],[586.91,1.22257048],[580.87,1.83385572]],[[601.52,0.28949098],[601.55,0.33247444],[608.89,0.610544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230927043,[[601.03,5.01],[592.95,0.61128524],[586.91,1.22257048],[580.87,1.83385572]],[[601.51,0.30564744],[601.52,0.28949098],[601.55,0.33247444],[603.78,0.70865923],[608.89,0.610544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230927240,[[601.03,5.01],[599.74,1.06001402],[599.5,1.27201682],[599.35,2.16419529],[599.12,2.16419529]],[[601.51,0.30564744],[601.52,0.28949098],[601.55,0.33247444],[602.14,1.26972357],[602.29,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230927441,[[601.03,5.01],[599.74,1.06001402],[599.5,1.27201682],[599.35,2.16419529],[599.12,2.16419529]],[[601.51,0.30564744],[601.52,0.28949098],[601.55,0.33247444],[602.14,1.26972357],[602.28,0.70865923]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230927743,[[601.03,5.01],[599.74,1.06001402],[599.5,1.27201682],[599.35,2.16419529],[599.12,2.16419529]],[[601.52,0.28949098],[601.55,0.33247444],[602.14,1.26972357],[602.28,0.70865923]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230928442,[[601.03,5.01],[599.74,1.06001402],[599.5,1.27201682],[599.35,2.16419529],[599.12,2.16419529]],[[601.52,0.28949098],[601.55,0.33247444],[602.14,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230928644,[[601.03,5.01],[599.74,1.06001402],[599.5,1.27201682],[599.35,2.16419529],[599.12,2.16419529]],[[601.55,0.33247444],[602.14,1.26972357],[602.28,0.70866001]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230928844,[[601.03,5.01],[599.74,1.06001402],[599.5,1.27201682],[599.35,2.16419529],[599.12,2.16419529]],[[601.54,0.30564744],[601.55,0.33247444],[602.14,1.26972357],[602.28,0.70866001]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230929043,[[601.03,5.01],[599.74,1.06001402],[599.5,1.27201682],[599.35,2.16419529],[599.12,2.16419529]],[[601.51,0.28948977],[601.54,0.30564744],[601.55,0.33247444],[602.14,1.26972357],[602.28,0.70866001]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230929238,[[601.03,5.01],[599.74,1.06001402],[599.5,1.27201682],[599.35,2.16419529],[599.12,2.16419529]],[[601.51,0.28948977],[601.55,0.33247444],[602.14,1.26972357],[602.28,0.70866001]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230929743,[[601.03,5.01],[599.74,1.06001402],[599.5,1.27201682],[599.35,2.16419529],[599.12,2.16419529]],[[601.5,0.30564369],[601.51,0.28948977],[601.55,0.33247444],[602.14,1.26972357],[602.28,0.70866001]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230930243,[[601.03,5.01],[599.67,1.06001402],[599.42,1.27201682],[599.26,2.16419529],[599.02,2.16419529]],[[601.5,0.30564369],[601.51,0.28948977],[601.55,0.33247444],[602.21,1.26972357],[602.28,0.70866001]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230930444,[[601.03,5.01],[599.67,1.06001402],[599.42,1.27201682],[599.26,2.16419529],[599.02,2.16419529]],[[601.5,0.30564369],[601.51,0.28948977],[601.55,0.33247444],[602.21,1.26972357],[602.36,0.70866001]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230930740,[[601.03,5.01],[599.67,1.06001402],[599.42,1.27201682],[599.26,2.16419529],[599.02,2.16419529]],[[601.51,0.28948977],[601.55,0.33247444],[602.21,1.26972357],[602.36,0.70866001]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230931543,[[601.03,5.01],[599.67,1.06001402],[599.42,1.27201682],[599.26,2.16419529],[599.02,2.16419529]],[[601.5,0.30564397],[601.51,0.28948977],[601.55,0.33247444],[602.21,1.26972357],[602.36,0.70866001]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230931743,[[601.03,5.01],[599.67,1.06001402],[599.42,1.27201682],[599.26,2.16419529],[599.02,2.16419529]],[[601.5,0.30564397],[601.55,0.33247444],[602.21,1.26972357],[602.36,0.70866001]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230931944,[[601.03,5.01],[599.67,1.06001402],[599.48,1.27201682],[599.33,2.16419529],[599.02,2.16419529]],[[601.49,0.28948737],[601.54,0.30564397],[601.55,0.33247444],[602.17,1.26972357],[602.32,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230932145,[[601.03,5.01],[599.73,1.06001402],[599.48,1.27201682],[599.33,2.16419529],[599.1,2.16419529]],[[601.48,0.30564397],[601.49,0.28948737],[601.55,0.33247444],[602.17,1.26972357],[602.31,0.70866001]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230933543,[[601.03,5.01],[599.73,1.06001402],[599.48,1.27201682],[599.33,2.16419529],[599.1,2.16419529]],[[601.49,0.28948737],[601.55,0.33247444],[602.17,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230933744,[[601.03,5.01],[599.73,1.06001402],[599.48,1.27201682],[599.33,2.16419529],[599.1,2.16419529]],[[601.48,0.30564397],[601.49,0.28948737],[601.55,0.33247444],[602.17,1.26972357],[602.31,0.70868032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230934250,[[601.03,5.01]],[[601.48,0.30564397],[601.49,0.28948737],[601.55,0.33247444],[602.31,0.70868032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230934251,[[601.03,5.01],[599.78,1.06001402],[599.54,1.27201682],[599.4,2.16419529],[599.18,2.16419529]],[[601.48,0.30564397],[601.49,0.28948737],[601.55,0.33247444],[602.11,1.26972357],[602.25,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230934449,[[601.03,5.01],[599.78,1.06001402],[599.54,1.27201682],[599.4,2.16419529],[599.18,2.16419529]],[[601.49,0.28948737],[601.55,0.33247444],[602.11,1.26972357],[602.24,0.70868032],[602.25,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230934748,[[601.03,5.01],[599.78,1.06001402],[599.54,1.27201682],[599.4,2.16419529],[599.18,2.16419529]],[[601.55,0.33247444],[602.11,1.26972357],[602.24,0.70868032],[602.25,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230934944,[[601.03,5.01],[599.78,1.06001402],[599.54,1.27201682],[599.4,2.16419529],[599.18,2.16419529]],[[601.48,0.28948255],[601.54,0.3056443],[601.55,0.33247444],[602.11,1.26972357],[602.24,0.70868032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230935149,[[601.03,5.01],[599.78,1.06001402],[599.54,1.27201682],[599.4,2.16419529],[599.18,2.16419529]],[[601.48,0.28948255],[601.55,0.33247444],[602.11,1.26972357],[602.24,0.70868032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230936449,[[601.03,5.01],[599.4,2.16419529],[599.18,2.16419529]],[[601.48,0.28948255],[601.55,0.33247444],[602.11,1.26972357],[602.24,0.70868032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230936450,[[601.03,5.01],[599.74,1.06001402],[599.5,1.27201682],[599.35,2.16419529],[599.12,2.16419529]],[[601.48,0.28948255],[601.55,0.33247444],[602.15,1.26972357],[602.24,0.70868032],[602.29,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230936645,[[601.03,5.01],[599.74,1.06001402],[599.5,1.27201682],[599.35,2.16419529],[599.12,2.16419529]],[[601.48,0.28948255],[601.55,0.33247444],[602.15,1.26972357],[602.28,0.70868032],[602.29,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230937651,[[601.03,5.01],[599.74,1.06001402],[599.5,1.27201682],[599.35,2.16419529],[599.12,2.16419529]],[[601.47,0.30564721],[601.55,0.33247444],[602.15,1.26972357],[602.28,0.70868032],[602.29,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230937848,[[601.03,5.01],[599.74,1.06001402],[599.5,1.27201682],[599.35,2.16419529],[599.12,2.16419529]],[[601.54,0.30564721],[601.55,0.33247444],[602.15,1.26972357],[602.28,0.70868032],[602.29,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230938046,[[601.03,5.01],[599.74,1.06001402],[599.5,1.27201682],[599.35,2.16419529],[599.12,2.16419529]],[[601.47,0.28948255],[601.53,0.30564721],[601.55,0.33247444],[602.15,1.26972357],[602.28,0.70868032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230938244,[[601.03,5.01],[599.74,1.06001402],[599.5,1.27201682],[599.35,2.16419529],[599.12,2.16419529]],[[601.46,0.30564721],[601.47,0.28948255],[601.55,0.33247444],[602.15,1.26972357],[602.28,0.70868032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230938947,[[601.03,5.01],[599.73,1.06001402],[599.48,1.27201682],[599.34,2.16419529],[599.11,2.16419529]],[[601.46,0.30564721],[601.47,0.28948255],[601.55,0.33247444],[602.15,1.26972357],[602.28,0.70868032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230939145,[[601.03,5.01],[599.73,1.06001402],[599.48,1.27201682],[599.34,2.16419529],[599.11,2.16419529]],[[601.46,0.30564721],[601.47,0.28948255],[601.55,0.33247444],[602.15,1.26972357],[602.29,0.70868032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230940953,[[601.03,5.01],[599.84,1.06001402],[599.62,1.27201682],[599.48,1.27201682]],[[601.46,0.30564721],[601.47,0.28948255],[601.55,0.33247444],[602.15,1.26972357],[602.29,0.70868032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230940954,[[601.03,5.01],[599.84,1.06001402],[599.62,1.27201682],[599.48,2.16419529],[599.28,2.16419529]],[[601.46,0.30564721],[601.47,0.28948255],[601.55,0.33247444],[602.02,1.26972357],[602.15,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230941154,[[601.03,5.01],[599.84,1.06001402],[599.62,1.27201682],[599.48,2.16419529],[599.28,2.16419529]],[[601.46,0.30564721],[601.47,0.28948255],[601.55,0.33247444],[602.02,1.26972357],[602.14,0.70868032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230942756,[[601.03,5.01],[599.84,1.06001402],[599.62,1.27201682],[599.48,2.16419529],[599.28,2.16419529]],[[601.47,0.28948255],[601.55,0.33247444],[602.02,1.26972357],[602.14,0.70868032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230943056,[[601.03,5.01],[599.84,1.06001402],[599.62,1.27201682],[599.48,2.16419529],[599.28,2.16419529]],[[601.47,0.28948255],[601.55,0.33247444],[602.02,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230943251,[[601.03,5.01],[599.84,1.06001402],[599.62,1.27201682],[599.48,2.16419529],[599.28,2.16419529]],[[601.47,0.28948255],[601.55,0.33247444],[602.02,1.26972357],[602.14,0.70878299]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230943956,[[601.03,5.01],[599.9,1.06001402],[599.7,1.27201682],[599.58,2.16419529],[599.38,2.16419529]],[[601.47,0.28948255],[601.55,0.33247444],[601.92,1.26972357],[602.05,2.16029358],[602.14,0.70878299]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230944153,[[601.03,5.01],[599.9,1.06001402],[599.7,1.27201682],[599.58,2.16419529],[599.38,2.16419529]],[[601.47,0.28948255],[601.55,0.33247444],[601.92,1.26972357],[602.05,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230945553,[[601.03,5.01],[599.9,1.06001402],[599.7,1.27201682],[599.58,2.16419529],[599.38,2.16419529]],[[601.47,0.28948255],[601.55,0.33247444],[601.92,1.26972357],[602.05,2.16029358],[608.81,0.610544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230945758,[[601.03,5.01],[599.9,1.06001402],[599.05,1.27201682],[598.86,2.16419529],[598.57,2.16419529]],[[601.47,0.28948255],[601.55,0.33247444],[602.42,1.26972357],[602.61,2.16029358],[602.9,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230945959,[[601.03,5.01],[599.36,1.06001402],[599.05,1.27201682],[598.86,2.16419529],[598.57,2.16419529]],[[601.47,0.28948255],[601.55,0.33247444],[602.42,1.26972357],[602.6,0.70879461],[602.61,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230946154,[[601.03,5.01],[599.36,1.06001402],[599.05,1.27201682],[598.86,2.16419529],[598.57,2.16419529]],[[601.47,0.28948255],[601.55,0.33247444],[602.42,1.26972357],[602.61,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230946355,[[601.03,5.01],[599.36,1.06001402],[599.05,1.27201682],[598.86,2.16419529],[598.57,2.16419529]],[[601.47,0.28948255],[601.55,0.33247444],[602.42,1.26972357],[602.6,0.70880669],[602.61,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230946659,[[601.03,5.01],[599.36,1.06001402],[599.05,1.27201682],[598.86,2.16419529],[598.57,2.16419529]],[[601.55,0.33247444],[602.42,1.26972357],[602.6,0.70880669],[602.61,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230946960,[[601.03,5.01],[599.36,1.06001402],[599.05,1.27201682],[598.86,2.16419529],[598.57,2.16419529]],[[601.46,0.28950422],[601.55,0.33247444],[602.42,1.26972357],[602.6,0.70880669],[602.61,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230947155,[[601.03,5.01],[599.36,1.06001402],[599.05,1.27201682],[598.86,2.16419529],[598.57,2.16419529]],[[601.55,0.33247444],[602.42,1.26972357],[602.6,0.70880669],[602.61,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230947456,[[601.03,5.01],[599.36,1.06001402],[599.05,1.27201682],[598.86,2.16419529],[598.57,2.16419529]],[[601.45,0.28950422],[601.55,0.33247444],[602.42,1.26972357],[602.6,0.70880669],[602.61,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230947761,[[601.03,5.01],[599.36,1.06001402],[599.05,1.27201682],[598.86,2.16419529],[598.57,2.16419529]],[[601.55,0.33247444],[602.42,1.26972357],[602.6,0.70880669],[602.61,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230948059,[[601.03,5.01],[599.36,1.06001402],[599.05,1.27201682],[598.86,2.16419529],[598.57,2.16419529]],[[601.44,0.28950422],[601.55,0.33247444],[602.42,1.26972357],[602.6,0.70880669],[602.61,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230948363,[[601.03,5.01],[599.35,1.06001402],[599.04,1.27201682],[598.86,2.16419529],[598.57,2.16419529]],[[601.55,0.33247444],[602.44,1.26972357],[602.6,0.70880669],[602.63,2.16029358],[602.91,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230948553,[[601.03,5.01],[599.35,1.06001402],[599.04,1.27201682],[598.86,2.16419529],[598.57,2.16419529]],[[601.43,0.28950422],[601.55,0.33247444],[602.44,1.26972357],[602.62,0.70880669],[602.63,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230948864,[[601.03,5.01],[599.35,1.06001402],[599.04,1.27201682],[598.86,2.16419529],[598.57,2.16419529]],[[601.55,0.33247444],[602.44,1.26972357],[602.62,0.70880669],[602.63,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230949164,[[601.03,5.01],[599.35,1.06001402],[599.04,1.27201682],[598.86,2.16419529],[598.57,2.16419529]],[[601.42,0.28950422],[601.55,0.33247444],[602.44,1.26972357],[602.62,0.70880669],[602.63,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230949460,[[601.03,5.01],[599.35,1.06001402],[599.04,1.27201682],[598.86,2.16419529],[598.57,2.16419529]],[[601.55,0.33247444],[602.44,1.26972357],[602.62,0.70880669],[602.63,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230949663,[[601.03,5.01],[599.35,1.06001402],[599.04,1.27201682],[598.86,2.16419529],[598.57,2.16419529]],[[601.41,0.28950422],[601.55,0.33247444],[602.44,1.26972357],[602.62,0.70880669],[602.63,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230949863,[[601.03,5.01],[599.34,1.06001402],[599.04,1.27201682],[598.85,2.16419529],[598.56,2.16419529]],[[601.41,0.28950422],[601.55,0.33247444],[602.47,1.26972357],[602.62,0.70880669],[602.66,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230950158,[[601.03,5.01],[599.34,1.06001402],[599.04,1.27201682],[598.85,2.16419529],[598.56,2.16419529]],[[601.55,0.33247444],[602.47,1.26972357],[602.65,0.70880669],[602.66,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230950361,[[601.03,5.01],[599.34,1.06001402],[599.04,1.27201682],[598.85,2.16419529],[598.56,2.16419529]],[[601.4,0.28950422],[601.55,0.33247444],[602.47,1.26972357],[602.65,0.70880669],[602.66,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230950556,[[601.03,5.01],[599.34,1.06001402],[599.04,1.27201682],[598.85,2.16419529],[598.56,2.16419529]],[[601.55,0.33247444],[602.47,1.26972357],[602.65,0.70880669],[602.66,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230950862,[[601.03,5.01],[599.28,1.06001402],[598.96,1.27201682],[598.76,2.16419529],[598.46,2.16419529]],[[601.39,0.28950422],[601.55,0.33247444],[602.56,1.26972357],[602.65,0.70880669],[602.75,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230951062,[[601.03,5.01],[599.28,1.06001402],[598.96,1.27201682],[598.76,2.16419529],[598.46,2.16419529]],[[601.55,0.33247444],[602.56,1.26972357],[602.74,0.70880669],[602.75,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230951362,[[601.03,5.01],[599.28,1.06001402],[598.96,1.27201682],[598.76,2.16419529],[598.46,2.16419529]],[[601.38,0.28950422],[601.55,0.33247444],[602.56,1.26972357],[602.74,0.70880669],[602.75,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230951663,[[601.03,5.01],[599.28,1.06001402],[598.96,1.27201682],[598.76,2.16419529],[598.46,2.16419529]],[[601.55,0.33247444],[602.56,1.26972357],[602.74,0.70880669],[602.75,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230951958,[[601.03,5.01],[599.28,1.06001402],[598.96,1.27201682],[598.76,2.16419529],[598.46,2.16419529]],[[601.37,0.28950422],[601.55,0.33247444],[602.56,1.26972357],[602.74,0.70880669],[602.75,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230952163,[[601.03,5.01],[599.28,1.06001402],[598.96,1.27201682],[598.76,2.16419529],[598.46,2.16419529]],[[601.55,0.33247444],[602.56,1.26972357],[602.74,0.70880669],[602.75,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230952463,[[601.03,5.01],[599.28,1.06001402],[598.96,1.27201682],[598.76,2.16419529],[598.46,2.16419529]],[[601.36,0.28950422],[601.55,0.33247444],[602.56,1.26972357],[602.74,0.70880669],[602.75,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230952864,[[601.03,5.01],[599.28,1.06001402],[598.96,1.27201682],[598.76,2.16419529],[598.46,2.16419529]],[[601.55,0.33247444],[602.56,1.26972357],[602.74,0.70880669],[602.75,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230953065,[[601.03,5.01],[599.28,1.06001402],[598.96,1.27201682],[598.76,2.16419529],[598.45,2.16419529]],[[601.35,0.28949941],[601.54,0.3056695],[601.55,0.33247444],[602.56,1.26972357],[602.74,0.70880669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230953265,[[601.03,5.01],[599.28,1.06001402],[598.96,1.27201682],[598.76,2.16419529],[598.45,2.16419529]],[[601.55,0.33247444],[602.56,1.26972357],[602.75,0.70880669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230953465,[[601.03,5.01],[599.28,1.06001402],[598.96,1.27201682],[598.76,2.16419529],[598.45,2.16419529]],[[601.54,0.30566951],[601.55,0.33247444],[602.56,1.26972357],[602.75,0.70880669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230953663,[[601.03,5.01],[599.28,1.06001402],[598.96,1.27201682],[598.76,2.16419529],[598.45,2.16419529]],[[601.34,0.28950061],[601.54,0.30566951],[601.55,0.33247444],[602.56,1.26972357],[602.75,0.70880669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230953858,[[601.03,5.01],[599.28,1.06001402],[598.96,1.27201682],[598.76,2.16419529],[598.45,2.16419529]],[[601.55,0.33247444],[602.56,1.26972357],[602.75,0.70880669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230954060,[[601.03,5.01],[599.28,1.06001402],[598.96,1.27201682],[598.76,2.16419529],[598.45,2.16419529]],[[601.33,0.28950061],[601.55,0.33247444],[602.56,1.26972357],[602.75,0.70880669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230954464,[[601.03,5.01],[599.28,1.06001402],[598.96,1.27201682],[598.76,2.16419529],[598.45,2.16419529]],[[601.55,0.33247444],[602.56,1.26972357],[602.75,0.70880669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230954664,[[601.03,5.01],[599.28,1.06001402],[598.96,1.27201682],[598.76,2.16419529],[598.45,2.16419529]],[[601.32,0.28949941],[601.54,0.30566905],[601.55,0.33247444],[602.56,1.26972357],[602.75,0.70880669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230954864,[[601.03,5.01],[599.28,1.06001402],[598.96,1.27201682],[598.76,2.16419529],[598.45,2.16419529]],[[601.55,0.33247444],[602.56,1.26972357],[602.75,0.70880669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230955064,[[601.03,5.01],[599.28,1.06001402],[598.96,1.27201682],[598.76,2.16419529],[598.45,2.16419529]],[[601.54,0.30566877],[601.55,0.33247444],[602.56,1.26972357],[602.75,0.70880669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230955266,[[601.03,5.01],[599.28,1.06001402],[598.96,1.27201682],[598.76,2.16419529],[598.45,2.16419529]],[[601.31,0.28950061],[601.54,0.30566877],[601.55,0.33247444],[602.56,1.26972357],[602.75,0.70880669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230955460,[[601.03,5.01],[599.28,1.06001402],[598.96,1.27201682],[598.76,2.16419529],[598.45,2.16419529]],[[601.55,0.33247444],[602.56,1.26972357],[602.75,0.70880669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230955659,[[601.03,5.01],[599.52,1.06001402],[599.24,1.27201682],[599.08,2.16419529],[598.82,2.16419529]],[[601.55,0.33247444],[602.33,1.26972357],[602.49,2.16029358],[602.75,2.86910027],[603.15,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230955859,[[601.03,5.01],[599.52,1.06001402],[599.24,1.27201682],[599.08,2.16419529],[598.82,2.16419529]],[[601.54,0.30566624],[601.55,0.33247444],[602.33,1.26972357],[602.48,0.70880669],[602.49,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230956059,[[601.03,5.01],[599.52,1.06001402],[599.24,1.27201682],[599.08,2.16419529],[598.82,2.16419529]],[[601.54,0.59504408],[601.55,0.33247444],[602.33,1.26972357],[602.48,0.70880669],[602.49,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230956363,[[601.03,5.01],[599.52,1.06001402],[599.24,1.27201682],[599.08,2.16419529],[598.82,2.16419529]],[[601.54,0.28937784],[601.55,0.33247444],[602.33,1.26972357],[602.48,0.70880669],[602.49,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230956563,[[601.03,5.01],[599.52,1.06001402],[599.24,1.27201682],[599.08,2.16419529],[598.82,2.16419529]],[[601.53,0.30566742],[601.54,0.28937784],[601.55,0.33247444],[602.33,1.26972357],[602.48,0.70880669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230957066,[[601.03,5.01],[599.52,1.06001402],[599.24,1.27201682],[599.08,2.16419529],[598.82,2.16419529]],[[601.54,0.28937784],[601.55,0.33247444],[602.33,1.26972357],[602.48,0.70880669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230957668,[[601.03,5.01],[599.52,1.06001402],[599.24,1.27201682],[599.08,2.16419529],[598.82,2.16419529]],[[601.53,0.30566574],[601.54,0.28937784],[601.55,0.33247444],[602.33,1.26972357],[602.48,0.70880669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230957967,[[601.03,5.01]],[[601.53,0.30566574],[601.54,0.28937784],[601.55,0.33247444],[602.48,0.70880669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230957968,[[601.03,5.01],[599.53,1.06001402],[599.25,1.27201682],[599.09,2.16419529],[598.83,2.16419529]],[[601.53,0.30566574],[601.54,0.28937784],[601.55,0.33247444],[602.32,1.26972357],[602.48,0.70880669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230958168,[[601.03,5.01],[599.53,1.06001402],[599.25,1.27201682],[599.09,2.16419529],[598.83,2.16419529]],[[601.54,0.28937784],[601.55,0.33247444],[602.32,1.26972357],[602.48,0.70880669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230958468,[[601.03,5.01],[599.53,1.06001402],[599.25,1.27201682],[599.09,2.16419529],[598.83,2.16419529]],[[601.53,0.30566936],[601.54,0.28937784],[601.55,0.33247444],[602.32,1.26972357],[602.48,0.70880669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230958768,[[601.03,5.01],[599.53,1.06001402],[599.25,1.27201682],[599.09,2.16419529],[598.83,2.16419529]],[[601.53,0.30566936],[601.55,0.33247444],[602.32,1.26972357],[602.48,0.70880669],[608.85,0.610544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230959067,[[601.03,5.01],[599.53,1.06001402],[599.25,1.27201682],[599.09,2.16419529],[598.83,2.16419529]],[[601.52,0.28948857],[601.54,0.30566936],[601.55,0.33247444],[602.32,1.26972357],[602.48,0.70880669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230959269,[[601.03,5.01],[599.53,1.06001402],[599.25,1.27201682],[599.09,2.16419529],[598.83,2.16419529]],[[601.52,0.28948857],[601.55,0.33247444],[602.32,1.26972357],[602.48,0.70880669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230959467,[[601.03,5.01],[599.53,1.06001402],[599.25,1.27201682],[599.09,2.16419529],[598.83,2.16419529]],[[601.51,0.30566899],[601.52,0.28948857],[601.55,0.33247444],[602.32,1.26972357],[602.48,0.70880669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230959968,[[601.03,5.01],[599.53,1.06001402],[599.25,1.27201682],[599.09,2.16419529],[598.83,2.16419529]],[[601.52,0.28948857],[601.55,0.33247444],[602.32,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230960169,[[601.03,5.01],[599.53,1.06001402],[599.25,1.27201682],[599.09,2.16419529],[598.83,2.16419529]],[[601.51,0.305671],[601.52,0.28948857],[601.55,0.33247444],[602.32,1.26972357],[602.48,0.70911895]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230960570,[[601.03,5.01],[599.52,1.06001402],[599.25,1.27201682],[599.08,2.16419529],[598.83,2.16419529]],[[601.51,0.305671],[601.52,0.28948857],[601.55,0.33247444],[602.31,1.26972357],[602.48,2.86941253]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230960870,[[601.03,5.01],[599.52,1.06001402],[599.25,1.27201682],[599.08,2.16419529],[598.83,2.16419529]],[[601.51,0.305671],[601.52,0.28948857],[601.55,0.33247444],[602.31,1.26972357],[602.47,0.70911895]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230961673,[[601.03,5.01],[599.52,1.06001402],[599.25,1.27201682],[599.08,2.16419529],[598.83,2.16419529]],[[601.55,0.33247444],[602.31,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230961870,[[601.03,5.01],[599.52,1.06001402],[599.25,1.27201682],[599.08,2.16419529],[598.83,2.16419529]],[[601.54,0.30567072],[601.55,0.33247444],[602.31,1.26972357],[602.47,0.70914281]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230962069,[[601.03,5.01],[599.52,1.06001402],[599.25,1.27201682],[599.08,2.16419529],[598.83,2.16419529]],[[601.5,0.28949098],[601.54,0.30567072],[601.55,0.33247444],[602.31,1.26972357],[602.47,0.70914281]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230962266,[[601.03,5.01],[599.52,1.06001402],[599.25,1.27201682],[599.08,2.16419529],[598.83,2.16419529]],[[601.49,0.30567072],[601.5,0.28949098],[601.55,0.33247444],[602.31,1.26972357],[602.47,0.70914281]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230962567,[[601.03,5.01],[599.69,1.06001402],[599.46,1.27201682],[599.32,2.16419529],[599.1,2.16419529]],[[601.49,0.30567072],[601.5,0.28949098],[601.55,0.33247444],[602.09,1.26972357],[602.23,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230962869,[[601.03,5.01],[599.69,1.06001402],[599.46,1.27201682],[599.32,2.16419529],[599.1,2.16419529]],[[601.49,0.30567072],[601.5,0.28949098],[601.55,0.33247444],[602.09,1.26972357],[602.22,0.70914281]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230964070,[[601.03,5.01],[599.8,1.06001402],[599.59,1.27201682],[599.46,2.16419529],[599.27,2.16419529]],[[601.49,0.30567072],[601.5,0.28949098],[601.55,0.33247444],[601.96,1.26972357],[602.09,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230964271,[[601.03,5.01],[599.8,1.06001402],[599.59,1.27201682],[599.46,2.16419529],[599.27,2.16419529]],[[601.49,0.30567072],[601.5,0.28949098],[601.55,0.33247444],[601.96,1.26972357],[602.08,0.70914281]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230964673,[[601.03,5.01],[599.8,1.06001402],[599.59,1.27201682],[599.46,2.16419529],[599.27,2.16419529]],[[601.49,0.30567072],[601.55,0.33247444],[601.96,1.26972357],[602.08,0.70914281]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230964970,[[601.03,5.01],[599.8,1.06001402],[599.59,1.27201682],[599.46,2.16419529],[599.27,2.16419529]],[[601.48,0.59517374],[601.55,0.33247444],[601.96,1.26972357],[602.08,0.70914281]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230965163,[[601.03,5.01],[599.8,1.06001402],[599.59,1.27201682],[599.46,2.16419529],[599.27,2.16419529]],[[601.47,0.30567072],[601.48,0.59517374],[601.55,0.33247444],[601.96,1.26972357],[602.08,0.70914281]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230965164,[[601.03,5.01],[599.8,1.06001402],[599.59,1.27201682],[599.46,2.16419529],[599.27,2.16419529]],[[601.47,0.30567072],[601.48,0.28950302],[601.55,0.33247444],[601.96,1.26972357],[602.08,0.70914281]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230967372,[[601.03,5.01],[599.88,1.06001402],[599.69,1.27201682],[599.58,2.16419529],[599.4,2.16419529]],[[601.47,0.30567072],[601.48,0.28950302],[601.55,0.33247444],[601.84,1.26972357],[601.95,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230967573,[[601.03,5.01],[599.88,1.06001402],[599.69,1.27201682],[599.58,2.16419529],[599.4,2.16419529]],[[601.47,0.30567072],[601.48,0.28950302],[601.55,0.33247444],[601.84,1.26972357],[601.94,0.70914281]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230967874,[[601.03,5.01],[599.88,1.06001402],[599.69,1.27201682],[599.58,2.16419529],[599.4,2.16419529]],[[601.47,0.30567072],[601.55,0.33247444],[601.84,1.26972357],[601.94,0.70914281]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230968074,[[601.03,5.01],[599.88,1.06001402],[599.69,1.27201682],[599.58,2.16419529],[599.4,2.16419529]],[[601.46,0.2894982],[601.54,0.30567072],[601.55,0.33247444],[601.84,1.26972357],[601.94,0.70914281]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230968373,[[601.03,5.01],[599.88,1.06001402],[599.69,1.27201682],[599.58,2.16419529],[599.4,2.16419529]],[[601.45,0.30567072],[601.46,0.2894982],[601.55,0.33247444],[601.84,1.26972357],[601.94,0.70914281]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230968973,[[601.03,5.01],[599.94,1.06001402],[599.76,1.27201682],[599.65,2.16419529],[599.49,2.16419529]],[[601.45,0.30567072],[601.46,0.2894982],[601.55,0.33247444],[601.81,1.26972357],[601.92,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230969274,[[601.03,5.01],[599.94,1.06001402],[599.76,1.27201682],[599.65,2.16419529],[599.49,2.16419529]],[[601.45,0.30567072],[601.46,0.2894982],[601.55,0.33247444],[601.81,1.26972357],[601.91,0.70914281]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230970673,[[601.03,5.01],[599.94,1.06001402],[599.76,1.27201682],[599.65,2.16419529],[599.49,2.16419529]],[[601.45,0.30567072],[601.55,0.33247444],[601.81,1.26972357],[601.91,0.70914281]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230970875,[[601.03,5.01],[599.94,1.06001402],[599.76,1.27201682],[599.65,2.16419529],[599.49,2.16419529]],[[601.54,0.30567072],[601.55,0.33247444],[601.81,1.26972357],[601.91,0.70914281]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230971073,[[601.03,5.01],[599.94,1.06001402],[599.76,1.27201682],[599.65,2.16419529],[599.49,2.16419529]],[[601.44,0.28950061],[601.53,0.30567072],[601.55,0.33247444],[601.81,1.26972357],[601.91,0.70914281]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230971275,[[601.03,5.01],[599.94,1.06001402],[599.76,1.27201682],[599.65,2.16419529],[599.49,2.16419529]],[[601.43,0.30567072],[601.55,0.33247444],[601.81,1.26972357],[601.91,0.70914281]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230971474,[[601.03,5.01],[599.94,1.06001402],[599.76,1.27201682],[599.65,2.16419529],[599.49,2.16419529]],[[601.54,0.30567072],[601.55,0.33247444],[601.81,1.26972357],[601.91,0.70914281]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230971675,[[601.03,5.01],[599.94,1.06001402],[599.76,1.27201682],[599.65,2.16419529],[599.49,2.16419529]],[[601.43,0.28949218],[601.53,0.3056602],[601.55,0.33247444],[601.81,1.26972357],[601.91,0.70935335]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230971975,[[601.03,5.01],[599.95,1.06001402],[599.77,1.27201682],[599.66,2.16419529],[599.49,2.16419529]],[[601.42,0.3056602],[601.55,0.33247444],[601.84,1.26972357],[601.91,0.70935335],[601.95,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230972176,[[601.03,5.01],[599.95,1.06001402],[599.77,1.27201682],[599.66,2.16419529],[599.49,2.16419529]],[[601.42,0.28949218],[601.54,0.3056602],[601.55,0.33247444],[601.84,1.26972357],[601.94,0.70935335]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230972373,[[601.03,5.01],[599.95,1.06001402],[599.77,1.27201682],[599.66,2.16419529],[599.49,2.16419529]],[[601.41,0.3056602],[601.42,0.28949218],[601.55,0.33247444],[601.84,1.26972357],[601.94,0.70935335]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230972675,[[601.03,5.01],[599.95,1.06001402],[599.77,1.27201682],[599.66,2.16419529],[599.49,2.16419529]],[[601.42,0.28949218],[601.55,0.33247444],[601.84,1.26972357],[601.94,0.70935335]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230973773,[[601.03,5.01],[599.95,1.06001402],[599.77,1.27201682],[599.66,2.16419529],[599.49,2.16419529]],[[601.55,0.33247444],[601.84,1.26972357],[601.94,0.70935335]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230973976,[[601.03,5.01],[599.95,1.06001402],[599.77,1.27201682],[599.66,2.16419529],[599.49,2.16419529]],[[601.54,0.30564959],[601.55,0.33247444],[601.84,1.26972357],[601.94,0.70935335]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230974175,[[601.03,5.01],[599.95,1.06001402],[599.77,1.27201682],[599.66,2.16419529],[599.49,2.16419529]],[[601.41,0.28948977],[601.54,0.30564959],[601.55,0.33247444],[601.84,1.26972357],[601.94,0.70935335]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230974377,[[601.03,5.01],[599.95,1.06001402],[599.77,1.27201682],[599.66,2.16419529],[599.49,2.16419529]],[[601.55,0.33247444],[601.84,1.26972357],[601.94,0.70935335]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230974673,[[601.03,5.01],[599.95,1.06001402],[599.77,1.27201682],[599.66,2.16419529],[599.49,2.16419529]],[[601.4,0.28949098],[601.54,0.30564959],[601.55,0.33247444],[601.84,1.26972357],[601.94,0.70935335]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230974873,[[601.03,5.01],[599.67,1.06001402],[599.42,1.27201682],[599.27,2.16419529],[599.03,2.16419529]],[[601.4,0.28949098],[601.55,0.33247444],[601.94,0.70935335],[602.21,1.26972357],[602.36,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230975073,[[601.03,5.01],[599.67,1.06001402],[599.42,1.27201682],[599.27,2.16419529],[599.03,2.16419529]],[[601.55,0.33247444],[602.21,1.26972357],[602.35,0.70943367],[602.36,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230975278,[[601.03,5.01],[599.67,1.06001402],[599.42,1.27201682],[599.27,2.16419529],[599.03,2.16419529]],[[601.39,0.28949098],[601.55,0.33247444],[602.21,1.26972357],[602.35,0.70943367],[602.36,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230975571,[[601.03,5.01],[599.67,1.06001402],[599.42,1.27201682],[599.27,2.16419529],[599.03,2.16419529]],[[601.55,0.33247444],[602.21,1.26972357],[602.35,0.70943367],[602.36,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230975777,[[601.03,5.01],[599.67,1.06001402],[599.42,1.27201682],[599.27,2.16419529],[599.03,2.16419529]],[[601.38,0.28948977],[601.54,0.30564903],[601.55,0.33247444],[602.21,1.26972357],[602.35,0.70943367]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230975978,[[601.03,5.01],[599.67,1.06001402],[599.42,1.27201682],[599.27,2.16419529],[599.03,2.16419529]],[[601.38,0.28948977],[601.55,0.33247444],[602.21,1.26972357],[602.35,0.70943367]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230976179,[[601.03,5.01],[599.67,1.06001402],[599.42,1.27201682],[599.27,2.16419529],[599.03,2.16419529]],[[601.55,0.33247444],[602.21,1.26972357],[602.35,0.70943367]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230976379,[[601.03,5.01],[599.67,1.06001402],[599.42,1.27201682],[599.27,2.16419529],[599.03,2.16419529]],[[601.37,0.28949098],[601.54,0.30564931],[601.55,0.33247444],[602.21,1.26972357],[602.35,0.70943367]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230976572,[[601.03,5.01],[599.67,1.06001402],[599.42,1.27201682],[599.27,2.16419529],[599.03,2.16419529]],[[601.37,0.28949098],[601.55,0.33247444],[602.21,1.26972357],[602.35,0.70943367]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230976772,[[601.03,5.01],[599.67,1.06001402],[599.42,1.27201682],[599.27,2.16419529],[599.03,2.16419529]],[[601.55,0.33247444],[602.21,1.26972357],[602.35,0.70943367]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230976974,[[601.03,5.01],[599.67,1.06001402],[599.42,1.27201682],[599.27,2.16419529],[599.03,2.16419529]],[[601.36,0.28948977],[601.54,0.30564931],[601.55,0.33247444],[602.21,1.26972357],[602.35,0.70943367]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230977175,[[601.03,5.01],[599.67,1.06001402],[599.42,1.27201682],[599.27,2.16419529],[599.04,2.16419529]],[[601.36,0.28948977],[601.55,0.33247444],[602.21,1.26972357],[602.35,0.70943367]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230977377,[[601.03,5.01],[599.67,1.06001402],[599.42,1.27201682],[599.27,2.16419529],[599.04,2.16419529]],[[601.55,0.33247444],[602.21,1.26972357],[602.35,0.70943367]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230977678,[[601.03,5.01],[599.67,1.06001402],[599.42,1.27201682],[599.27,2.16419529],[599.04,2.16419529]],[[601.35,0.28948977],[601.54,0.30564931],[601.55,0.33247444],[602.21,1.26972357],[602.35,0.70943367]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230977878,[[601.03,5.01],[599.67,1.06001402],[599.42,1.27201682],[599.27,2.16419529],[599.04,2.16419529]],[[601.55,0.33247444],[602.21,1.26972357],[602.35,0.70943367]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230978078,[[601.03,5.01],[599.67,1.06001402],[599.42,1.27201682],[599.27,2.16419529],[599.04,2.16419529]],[[601.34,0.28949098],[601.54,0.30564903],[601.55,0.33247444],[602.21,1.26972357],[602.35,0.70943367]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230978280,[[601.03,5.01],[599.67,1.06001402],[599.42,1.27201682],[599.27,2.16419529],[599.04,2.16419529]],[[601.34,0.28949098],[601.55,0.33247444],[602.21,1.26972357],[602.35,0.70943367],[608.89,0.610544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230978580,[[601.03,5.01],[599.67,1.06001402],[599.42,1.27201682],[599.27,2.16419529],[599.04,2.16419529]],[[601.55,0.33247444],[602.21,1.26972357],[602.35,0.70943367],[608.89,0.610544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230978880,[[601.03,5.01],[599.67,1.06001402],[599.42,1.27201682],[599.27,2.16419529],[599.04,2.16419529]],[[601.33,0.28948977],[601.54,0.30564911],[601.55,0.33247444],[602.21,1.26972357],[602.35,0.70943367]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230979080,[[601.03,5.01],[599.67,1.06001402],[599.42,1.27201682],[599.27,2.16419529],[599.04,2.16419529]],[[601.55,0.33247444],[602.21,1.26972357],[602.35,0.70943367]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230979282,[[601.03,5.01],[599.67,1.06001402],[599.42,1.27201682],[599.27,2.16419529],[599.03,2.16419529]],[[601.54,0.28941033],[601.55,0.33247444],[602.21,1.26972357],[602.35,0.70943367],[602.97,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230979482,[[601.03,5.01],[599.67,1.06001402],[599.42,1.27201682],[599.27,2.16419529],[599.03,2.16419529]],[[601.54,0.59505992],[601.55,0.33247444],[602.21,1.26972357],[602.35,0.70943367],[602.97,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230979681,[[601.03,5.01],[599.67,1.06001402],[599.42,1.27201682],[599.27,2.16419529],[599.03,2.16419529]],[[601.53,0.30564959],[601.55,0.33247444],[602.21,1.26972357],[602.35,0.70943367],[602.97,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230979877,[[601.03,5.01],[599.67,1.06001402],[599.42,1.27201682],[599.27,2.16419529],[599.03,2.16419529]],[[601.54,0.30564959],[601.55,0.33247444],[602.21,1.26972357],[602.35,0.70943367],[602.97,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230980182,[[601.03,5.01],[599.67,1.06001402],[599.42,1.27201682],[599.27,2.16419529],[599.03,2.16419529]],[[601.53,0.28949098],[601.54,0.30564959],[601.55,0.33247444],[602.21,1.26972357],[602.35,0.70943367]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230980380,[[601.03,5.01],[599.67,1.06001402],[599.42,1.27201682],[599.27,2.16419529],[599.03,2.16419529]],[[601.52,0.30564959],[601.53,0.28949098],[601.55,0.33247444],[602.21,1.26972357],[602.35,0.70943367]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230982085,[[601.03,5.01],[599.68,1.06001402],[599.44,1.27201682],[599.29,2.16419529],[599.06,2.16419529]],[[601.52,0.30564959],[601.53,0.28949098],[601.55,0.33247444],[602.19,1.26972357],[602.34,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230982289,[[601.03,5.01],[599.68,1.06001402],[599.44,1.27201682],[599.29,2.16419529],[599.06,2.16419529]],[[601.52,0.30564959],[601.53,0.28949098],[601.55,0.33247444],[602.19,1.26972357],[602.33,0.70943367]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230982682,[[601.03,5.01],[599.68,1.06001402],[599.44,1.27201682],[599.29,2.16419529],[599.06,2.16419529]],[[601.52,0.30564959],[601.55,0.33247444],[602.19,1.26972357],[602.33,0.70943367]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230982986,[[601.03,5.01],[599.68,1.06001402],[599.44,1.27201682],[599.29,2.16419529],[599.06,2.16419529]],[[601.51,0.28949218],[601.54,0.30564959],[601.55,0.33247444],[602.19,1.26972357],[602.33,0.70943367]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230983187,[[601.03,5.01],[599.68,1.06001402],[599.44,1.27201682],[599.29,2.16419529],[599.06,2.16419529]],[[601.51,0.28949218],[601.53,0.30564959],[601.55,0.33247444],[602.19,1.26972357],[602.32,0.70943367]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230983382,[[601.03,5.01],[599.68,1.06001402],[599.44,1.27201682],[599.29,2.16419529],[599.06,2.16419529]],[[601.5,0.30564959],[601.51,0.28949218],[601.55,0.33247444],[602.19,1.26972357],[602.31,0.70943367]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230983580,[[601.03,5.01],[599.68,1.06001402],[599.44,1.27201682],[599.29,2.16419529],[599.06,2.16419529]],[[601.5,0.30564959],[601.51,0.28949218],[601.55,0.33247444],[602.19,1.26972357],[602.3,0.70943367]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230983881,[[601.03,5.01],[599.68,1.06001402],[599.44,1.27201682],[599.29,2.16419529],[599.06,2.16419529]],[[601.5,0.30564959],[601.51,0.28949218],[601.55,0.33247444],[602.19,1.26972357],[602.29,0.70943367]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230984081,[[601.03,5.01],[599.68,1.06001402],[599.44,1.27201682],[599.29,2.16419529],[599.06,2.16419529]],[[601.5,0.30564959],[601.51,0.28949218],[601.55,0.33247444],[602.19,1.26972357],[602.28,0.70943367]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230984286,[[601.03,5.01],[599.68,1.06001402],[599.44,1.27201682],[599.29,2.16419529],[599.06,2.16419529]],[[601.5,0.30564959],[601.51,0.28949218],[601.55,0.33247444],[602.19,1.26972357],[602.33,0.70943367]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230984484,[[601.03,5.01],[599.75,1.06001402],[599.52,1.27201682],[599.29,2.16419529],[599.17,2.16419529]],[[601.5,0.30564959],[601.51,0.28949218],[601.55,0.33247444],[602.08,1.26972357],[602.22,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230984689,[[601.03,5.01],[599.75,1.06001402],[599.52,1.27201682],[599.38,2.16419529],[599.17,2.16419529]],[[601.5,0.30564959],[601.51,0.28949218],[601.55,0.33247444],[602.08,1.26972357],[602.21,0.70943367]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230985083,[[601.03,5.01],[599.75,1.06001402],[599.52,1.27201682],[599.38,2.16419529],[599.17,2.16419529]],[[601.51,0.28949218],[601.55,0.33247444],[602.08,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230985387,[[601.03,5.01],[599.75,1.06001402],[599.52,1.27201682],[599.38,2.16419529],[599.17,2.16419529]],[[601.5,0.30565724],[601.51,0.28949218],[601.55,0.33247444],[602.08,1.26972357],[602.21,0.70952005]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230985690,[[601.03,5.01],[599.75,1.06001402],[599.52,1.27201682],[599.38,2.16419529],[599.17,2.16419529]],[[601.5,0.30565724],[601.55,0.33247444],[602.08,1.26972357],[602.21,0.70952005]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230985888,[[601.03,5.01],[599.75,1.06001402],[599.52,1.27201682],[599.38,2.16419529],[599.17,2.16419529]],[[601.54,0.30565724],[601.55,0.33247444],[602.08,1.26972357],[602.21,0.70952005]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230986089,[[601.03,5.01],[599.75,1.06001402],[599.52,1.27201682],[599.38,2.16419529],[599.17,2.16419529]],[[601.49,0.28949459],[601.54,0.30565724],[601.55,0.33247444],[602.08,1.26972357],[602.21,0.70952005]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230986290,[[601.03,5.01],[599.96,1.06001402],[599.78,1.27201682],[599.67,2.16419529],[599.5,2.16419529]],[[601.48,0.30565724],[601.49,0.28949459],[601.55,0.33247444],[601.81,1.26972357],[601.92,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230986483,[[601.03,5.01],[599.96,1.06001402],[599.78,1.27201682],[599.67,2.16419529],[599.5,2.16419529]],[[601.48,0.30565724],[601.49,0.28949459],[601.55,0.33247444],[601.81,1.26972357],[601.91,0.70952005]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230986789,[[601.03,5.01],[599.96,1.06001402],[599.78,1.27201682],[599.67,2.16419529],[599.5,2.16419529]],[[601.49,0.28949459],[601.55,0.33247444],[601.81,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230986985,[[601.03,5.01],[599.96,1.06001402],[599.78,1.27201682],[599.67,2.16419529],[599.5,2.16419529]],[[601.48,0.30565687],[601.49,0.28949459],[601.55,0.33247444],[601.81,1.26972357],[601.91,0.70952008]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230988589,[[601.03,5.01],[599.96,1.06001402],[599.78,1.27201682],[599.67,2.16419529],[599.49,2.16419529]],[[601.48,0.30565687],[601.49,0.28949459],[601.55,0.33247444],[601.81,1.26972357],[601.91,0.70952008]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230988785,[[601.03,5.01],[599.96,1.06001402],[599.78,1.27201682],[599.67,2.16419529],[599.49,2.16419529]],[[601.48,0.30565687],[601.55,0.33247444],[601.81,1.26972357],[601.91,0.70952008]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230989089,[[601.03,5.01],[599.96,1.06001402],[599.78,1.27201682],[599.67,2.16419529],[599.49,2.16419529]],[[601.47,0.59515387],[601.55,0.33247444],[601.81,1.26972357],[601.91,0.70952008]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230989286,[[601.03,5.01],[599.96,1.06001402],[599.78,1.27201682],[599.67,2.16419529],[599.49,2.16419529]],[[601.46,0.30565687],[601.47,0.289497],[601.55,0.33247444],[601.81,1.26972357],[601.91,0.70952008]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230991289,[[601.03,5.01],[599.49,2.16419529]],[[601.46,0.30565687],[601.47,0.289497],[601.55,0.33247444],[601.81,1.26972357],[601.91,0.70952008]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230991290,[[601.03,5.01],[600.0,1.06001402],[599.83,1.27201682],[599.72,2.16419529],[599.56,2.16419529]],[[601.46,0.30565687],[601.47,0.289497],[601.55,0.33247444],[601.76,1.26972357],[601.87,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230991487,[[601.03,5.01],[600.0,1.06001402],[599.83,1.27201682],[599.72,2.16419529],[599.56,2.16419529]],[[601.46,0.30565687],[601.47,0.289497],[601.55,0.33247444],[601.76,1.26972357],[601.86,0.70952008]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230991691,[[601.03,5.01],[600.0,1.06001402],[599.83,1.27201682],[599.72,2.16419529],[599.56,2.16419529]],[[601.46,0.30565687],[601.55,0.33247444],[601.76,1.26972357],[601.86,0.70952008],[608.13,0.610544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230991992,[[601.03,5.01],[600.0,1.06001402],[599.83,1.27201682],[599.72,2.16419529],[599.56,2.16419529]],[[601.45,0.30565687],[601.55,0.33247444],[601.76,1.26972357],[601.86,0.70952008],[608.13,0.610544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230992193,[[601.03,5.01],[600.0,1.06001402],[599.83,1.27201682],[599.72,2.16419529],[599.56,2.16419529]],[[601.45,0.28948977],[601.54,0.30565687],[601.55,0.33247444],[601.76,1.26972357],[601.86,0.70952008]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230992388,[[601.03,5.01],[600.0,1.06001402],[599.83,1.27201682],[599.72,2.16419529],[599.56,2.16419529]],[[601.44,0.30565687],[601.45,0.28948977],[601.55,0.33247444],[601.76,1.26972357],[601.86,0.70952008]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230993590,[[601.03,5.01],[599.89,1.06001402],[599.69,1.27201682],[599.56,2.16419529],[599.37,2.16419529]],[[601.44,0.30565687],[601.45,0.28948977],[601.55,0.33247444],[601.86,0.70952008],[601.92,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230993894,[[601.03,5.01],[599.89,1.06001402],[599.69,1.27201682],[599.56,2.16419529],[599.37,2.16419529]],[[601.44,0.30565687],[601.45,0.28948977],[601.55,0.33247444],[601.92,1.26972357],[602.03,0.70952008]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230994690,[[601.03,5.01],[599.89,1.06001402],[599.69,1.27201682],[599.56,2.16419529],[599.37,2.16419529]],[[601.44,0.30565687],[601.55,0.33247444],[601.92,1.26972357],[602.03,0.70952008]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230994889,[[601.03,5.01],[599.89,1.06001402],[599.69,1.27201682],[599.56,2.16419529],[599.37,2.16419529]],[[601.54,0.30565687],[601.55,0.33247444],[601.92,1.26972357],[602.03,0.70952008]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230995094,[[601.03,5.01],[599.89,1.06001402],[599.69,1.27201682],[599.56,2.16419529],[599.37,2.16419529]],[[601.43,0.28950182],[601.54,0.30565687],[601.55,0.33247444],[601.92,1.26972357],[602.03,0.70952008]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230995394,[[601.03,5.01],[599.89,1.06001402],[599.69,1.27201682],[599.57,2.16419529],[599.38,2.16419529]],[[601.42,0.30565687],[601.55,0.33247444],[601.91,1.26972357],[602.03,2.86981366],[602.22,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230995591,[[601.03,5.01],[599.89,1.06001402],[599.69,1.27201682],[599.57,2.16419529],[599.38,2.16419529]],[[601.41,0.30565687],[601.42,0.28949098],[601.55,0.33247444],[601.91,1.26972357],[602.02,0.70952008]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230996795,[[601.03,5.01],[599.89,1.06001402],[599.69,1.27201682],[599.57,2.16419529],[599.38,2.16419529]],[[601.42,0.28949098],[601.55,0.33247444],[601.91,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230996990,[[601.03,5.01],[599.89,1.06001402],[599.69,1.27201682],[599.57,2.16419529],[599.38,2.16419529]],[[601.41,0.30565813],[601.42,0.28949098],[601.55,0.33247444],[601.91,1.26972357],[602.02,0.70952521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230997694,[[601.03,5.01],[599.88,1.06001402],[599.68,1.27201682],[599.56,2.16419529],[599.37,2.16419529]],[[601.41,0.30565813],[601.55,0.33247444],[601.9,1.26972357],[602.02,2.86981879],[602.21,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230997893,[[601.03,5.01],[599.88,1.06001402],[599.68,1.27201682],[599.56,2.16419529],[599.37,2.16419529]],[[601.54,0.30565813],[601.55,0.33247444],[601.9,1.26972357],[602.01,0.70952521],[602.02,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230998093,[[601.03,5.01],[599.88,1.06001402],[599.68,1.27201682],[599.56,2.16419529],[599.37,2.16419529]],[[601.4,0.59516356],[601.55,0.33247444],[601.9,1.26972357],[602.01,0.70952521],[602.02,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230998290,[[601.03,5.01],[599.88,1.06001402],[599.68,1.27201682],[599.56,2.16419529],[599.37,2.16419529]],[[601.53,0.30565813],[601.55,0.33247444],[601.9,1.26972357],[602.01,0.70952521],[602.02,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230998496,[[601.03,5.01],[599.88,1.06001402],[599.68,1.27201682],[599.56,2.16419529],[599.37,2.16419529]],[[601.39,0.59516597],[601.55,0.33247444],[601.9,1.26972357],[602.01,0.70952521],[602.02,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230998695,[[601.03,5.01],[599.88,1.06001402],[599.68,1.27201682],[599.56,2.16419529],[599.37,2.16419529]],[[601.38,0.30565813],[601.39,0.28950784],[601.55,0.33247444],[601.9,1.26972357],[602.01,0.70952521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230998991,[[601.03,5.01],[599.88,1.06001402],[599.68,1.27201682],[599.56,2.16419529],[599.37,2.16419529]],[[601.38,0.30565813],[601.55,0.33247444],[601.9,1.26972357],[602.01,0.70952521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230999191,[[601.03,5.01],[599.88,1.06001402],[599.68,1.27201682],[599.56,2.16419529],[599.37,2.16419529]],[[601.37,0.28950904],[601.54,0.30565813],[601.55,0.33247444],[601.9,1.26972357],[602.01,0.70952521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230999395,[[601.03,5.01],[599.88,1.06001402],[599.68,1.27201682],[599.56,2.16419529],[599.37,2.16419529]],[[601.37,0.28950904],[601.53,0.30565813],[601.55,0.33247444],[601.9,1.26972357],[602.01,0.70952521]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230999595,[[601.03,5.01],[599.87,1.06001402],[599.67,1.27201682],[599.55,2.16419529],[599.36,2.16419529]],[[601.37,0.28950904],[601.55,0.33247444],[601.91,1.26972357],[602.01,0.70952521],[602.03,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230999795,[[601.03,5.01],[599.87,1.06001402],[599.67,1.27201682],[599.55,2.16419529],[599.36,2.16419529]],[[601.37,0.28950904],[601.55,0.33247444],[601.91,1.26972357],[602.02,0.70952521],[602.03,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231000195,[[601.03,5.01],[599.87,1.06001402],[599.67,1.27201682],[599.55,2.16419529],[599.36,2.16419529]],[[601.37,0.28950904],[601.55,0.33247444],[601.91,1.26972357],[602.03,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231000395,[[601.03,5.01],[599.87,1.06001402],[599.67,1.27201682],[599.55,2.16419529],[599.36,2.16419529]],[[601.37,0.28950904],[601.55,0.33247444],[601.91,1.26972357],[602.02,0.70952738],[602.03,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231000695,[[601.03,5.01],[599.87,1.06001402],[599.67,1.27201682],[599.55,2.16419529],[599.36,2.16419529]],[[601.36,0.30565813],[601.55,0.33247444],[601.91,1.26972357],[602.02,0.70952738],[602.03,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231000895,[[601.03,5.01],[599.87,1.06001402],[599.67,1.27201682],[599.55,2.16419529],[599.36,2.16419529]],[[601.54,0.30565813],[601.55,0.33247444],[601.91,1.26972357],[602.02,0.70952738],[602.03,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231001096,[[601.03,5.01],[599.87,1.06001402],[599.67,1.27201682],[599.55,2.16419529],[599.36,2.16419529]],[[601.36,0.28948977],[601.54,0.30565813],[601.55,0.33247444],[601.91,1.26972357],[602.02,0.70952738]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231001295,[[601.03,5.01],[599.87,1.06001402],[599.67,1.27201682],[599.55,2.16419529],[599.36,2.16419529]],[[601.35,0.30565813],[601.55,0.33247444],[601.91,1.26972357],[602.02,0.70952738]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231001501,[[601.03,5.01],[599.87,1.06001402],[599.67,1.27201682],[599.55,2.16419529],[599.36,2.16419529]],[[601.34,0.30565791],[601.55,0.33247444],[601.91,1.26972357],[602.02,0.70952715]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231001696,[[601.03,5.01],[599.87,1.06001402],[599.67,1.27201682],[599.55,2.16419529],[599.36,2.16419529]],[[601.54,0.30565791],[601.55,0.33247444],[601.91,1.26972357],[602.02,0.70952715]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231001897,[[601.03,5.01],[599.93,1.06001402],[599.74,1.27201682],[599.63,2.16419529],[599.45,2.16419529]],[[601.54,0.30565791],[601.55,0.33247444],[601.84,1.26972357],[601.96,2.16029358],[602.02,0.70952715]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231002091,[[601.03,5.01],[599.93,1.06001402],[599.74,1.27201682],[599.63,2.16419529],[599.45,2.16419529]],[[601.33,0.28948977],[601.54,0.30565791],[601.55,0.33247444],[601.84,1.26972357],[601.95,0.70952715]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231002396,[[601.03,5.01],[599.93,1.06001402],[599.74,1.27201682],[599.63,2.16419529],[599.45,2.16419529]],[[601.55,0.33247444],[601.84,1.26972357],[601.95,0.70952715]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231002598,[[601.03,5.01],[599.93,1.06001402],[599.74,1.27201682],[599.63,2.16419529],[599.45,2.16419529]],[[601.32,0.28949098],[601.54,0.30565852],[601.55,0.33247444],[601.84,1.26972357],[601.95,0.70952715]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231002792,[[601.03,5.01],[599.93,1.06001402],[599.74,1.27201682],[599.63,2.16419529],[599.45,2.16419529]],[[601.32,0.28949098],[601.55,0.33247444],[601.84,1.26972357],[601.95,0.70952715]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231002993,[[601.03,5.01],[599.93,1.06001402],[599.74,1.27201682],[599.63,2.16419529],[599.45,2.16419529]],[[601.55,0.33247444],[601.84,1.26972357],[601.95,0.70952715]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231003195,[[601.03,5.01],[599.93,1.06001402],[599.74,1.27201682],[599.63,2.16419529],[599.45,2.16419529]],[[601.31,0.28949098],[601.54,0.30565868],[601.55,0.33247444],[601.84,1.26972357],[601.95,0.70952715]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231003394,[[601.03,5.01],[599.93,1.06001402],[599.74,1.27201682],[599.63,2.16419529],[599.45,2.16419529]],[[601.55,0.33247444],[601.84,1.26972357],[601.95,0.70952715]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231003597,[[601.03,5.01],[599.93,1.06001402],[599.74,1.27201682],[599.63,2.16419529],[599.45,2.16419529]],[[601.54,0.30565867],[601.55,0.33247444],[601.84,1.26972357],[601.95,0.70952715]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231003895,[[601.03,5.01],[599.87,1.06001402],[599.67,1.27201682],[599.54,2.16419529],[599.35,2.16419529]],[[601.3,0.28949098],[601.54,0.30565867],[601.55,0.33247444],[601.91,1.26972357],[601.95,0.70952715]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231004198,[[601.03,5.01],[599.87,1.06001402],[599.67,1.27201682],[599.54,2.16419529],[599.35,2.16419529]],[[601.53,0.28948977],[601.55,0.33247444],[601.91,1.26972357],[602.03,0.70952715]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231004400,[[601.03,5.01],[599.87,1.06001402],[599.67,1.27201682],[599.54,2.16419529],[599.35,2.16419529]],[[601.52,0.30565813],[601.53,0.28948977],[601.55,0.33247444],[601.91,1.26972357],[602.03,0.70952715]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231006194,[[601.03,5.01]],[[601.52,0.30565813],[601.53,0.28948977],[601.55,0.33247444],[601.91,1.26972357],[602.03,0.70952715]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231006195,[[601.03,5.01],[599.71,1.06001402],[599.47,1.27201682],[599.32,2.16419529],[599.09,2.16419529]],[[601.52,0.30565813],[601.53,0.28948977],[601.55,0.33247444],[602.03,0.70952715],[602.12,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231006392,[[601.03,5.01],[599.71,1.06001402],[599.47,1.27201682],[599.32,2.16419529],[599.09,2.16419529]],[[601.51,0.30565897],[601.53,0.28948977],[601.55,0.33247444],[602.11,0.70955868],[602.12,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231006596,[[601.03,5.01],[599.71,1.06001402],[599.47,1.27201682],[599.32,2.16419529],[599.09,2.16419529]],[[601.52,0.30565897],[601.53,0.28948977],[601.55,0.33247444],[602.12,1.26972357],[602.25,0.70955868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231006898,[[601.03,5.01],[599.71,1.06001402],[599.47,1.27201682],[599.32,2.16419529],[599.09,2.16419529]],[[601.51,0.30565897],[601.55,0.33247444],[602.12,1.26972357],[602.24,0.70955868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231007099,[[601.03,5.01],[599.71,1.06001402],[599.47,1.27201682],[599.32,2.16419529],[599.09,2.16419529]],[[601.54,0.30565897],[601.55,0.33247444],[602.12,1.26972357],[602.25,0.70955868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231007398,[[601.03,5.01],[599.71,1.06001402],[599.47,1.27201682],[599.32,2.16419529],[599.09,2.16419529]],[[601.51,0.28949218],[601.53,0.30565897],[601.55,0.33247444],[602.12,1.26972357],[602.25,0.70955868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231007697,[[601.03,5.01],[599.71,1.06001402],[599.47,1.27201682],[599.32,2.16419529],[599.09,2.16419529]],[[601.51,0.28949218],[601.55,0.33247444],[602.12,1.26972357],[602.25,0.70955868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231007698,[[601.03,5.01],[599.71,1.06001402],[599.47,1.27201682],[599.32,2.16419529],[599.09,2.16419529]],[[601.5,0.30565897],[601.51,0.28949218],[601.55,0.33247444],[602.12,1.26972357],[602.25,0.70955868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231008499,[[601.03,5.01],[599.72,1.06001402],[599.48,1.27201682],[599.33,2.16419529],[599.11,2.16419529]],[[601.5,0.30565897],[601.51,0.28949218],[601.55,0.33247444],[602.11,1.26972357],[602.25,2.86985226]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231008698,[[601.03,5.01],[599.72,1.06001402],[599.48,1.27201682],[599.33,2.16419529],[599.11,2.16419529]],[[601.5,0.30565897],[601.51,0.28949218],[601.55,0.33247444],[602.11,1.26972357],[602.24,0.70955868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231009501,[[601.03,5.01],[599.72,1.06001402],[599.48,1.27201682],[599.33,2.16419529],[599.11,2.16419529]],[[601.51,0.28949218],[601.55,0.33247444],[602.11,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231009801,[[601.03,5.01],[599.72,1.06001402],[599.48,1.27201682],[599.33,2.16419529],[599.11,2.16419529]],[[601.5,0.30565723],[601.55,0.33247444],[602.11,1.26972357],[602.24,0.70956858]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231010002,[[601.03,5.01],[599.72,1.06001402],[599.48,1.27201682],[599.33,2.16419529],[599.11,2.16419529]],[[601.5,0.28948977],[601.54,0.30565723],[601.55,0.33247444],[602.11,1.26972357],[602.24,0.70956858]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231010301,[[601.03,5.01],[599.72,1.06001402],[599.48,1.27201682],[599.33,2.16419529],[599.11,2.16419529]],[[601.49,0.30565723],[601.5,0.28948977],[601.55,0.33247444],[602.11,1.26972357],[602.24,0.70956858]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231011197,[[601.03,5.01],[599.73,1.06001402],[599.49,1.27201682],[599.35,2.16419529],[599.12,2.16419529]],[[601.5,0.28948977],[601.55,0.33247444],[602.1,1.26972357],[602.24,2.16029358],[602.47,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231011396,[[601.03,5.01],[599.73,1.06001402],[599.49,1.27201682],[599.35,2.16419529],[599.12,2.16419529]],[[601.49,0.30565897],[601.5,0.28948977],[601.55,0.33247444],[602.1,1.26972357],[602.23,0.70957401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231012704,[[601.03,5.01],[599.73,1.06001402],[599.49,1.27201682],[599.35,2.16419529],[599.12,2.16419529]],[[601.49,0.30565897],[601.55,0.33247444],[602.1,1.26972357],[602.23,0.70957401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231012898,[[601.03,5.01],[599.73,1.06001402],[599.49,1.27201682],[599.35,2.16419529],[599.12,2.16419529]],[[601.48,0.28949579],[601.54,0.30565897],[601.55,0.33247444],[602.1,1.26972357],[602.23,0.70957401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231013203,[[601.03,5.01],[599.73,1.06001402],[599.49,1.27201682],[599.35,2.16419529],[599.12,2.16419529]],[[601.47,0.30565897],[601.48,0.28949579],[601.55,0.33247444],[602.1,1.26972357],[602.23,0.70957401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231013799,[[601.03,5.01],[600.01,1.06001402],[599.72,2.16419529],[599.56,2.16419529],[599.49,1.27201682]],[[601.47,0.30565897],[601.48,0.28949579],[601.55,0.33247444],[601.75,1.26972357],[601.86,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231014004,[[601.03,5.01],[600.01,1.06001402],[599.83,1.27201682],[599.72,2.16419529],[599.56,2.16419529]],[[601.48,0.28949579],[601.55,0.33247444],[601.75,1.26972357],[601.86,2.16029358],[602.03,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231015603,[[601.03,5.01],[599.72,2.16419529],[599.67,1.06001402],[599.41,1.27201682],[599.0,2.16419529]],[[601.48,0.28949579],[601.55,0.33247444],[602.2,1.26972357],[602.36,2.16029358],[602.6,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231015807,[[601.03,5.01],[599.67,1.06001402],[599.41,1.27201682],[599.25,2.16419529],[599.0,2.16419529]],[[601.48,0.28949579],[601.55,0.33247444],[602.2,1.26972357],[602.35,0.70960038],[602.36,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231017507,[[601.03,5.01],[599.7,1.06001402],[599.44,1.27201682],[599.29,2.16419529],[599.05,2.16419529]],[[601.48,0.28949579],[601.55,0.33247444],[602.15,1.26972357],[602.35,0.70960038],[602.36,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231017707,[[601.03,5.01],[599.7,1.06001402],[599.44,1.27201682],[599.29,2.16419529],[599.05,2.16419529]],[[601.48,0.28949579],[601.55,0.33247444],[602.15,1.26972357],[602.3,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231017906,[[601.03,5.01],[599.7,1.06001402],[599.44,1.27201682],[599.29,2.16419529],[599.05,2.16419529]],[[601.48,0.28949579],[601.55,0.33247444],[602.15,1.26972357],[602.29,0.70957389],[602.3,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231018908,[[601.03,5.01],[599.7,1.06001402],[599.44,1.27201682],[599.29,2.16419529],[599.05,2.16419529]],[[601.55,0.33247444],[602.15,1.26972357],[602.29,0.70957389],[602.3,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231019108,[[601.03,5.01],[599.7,1.06001402],[599.44,1.27201682],[599.29,2.16419529],[599.05,2.16419529]],[[601.47,0.28948977],[601.54,0.30565695],[601.55,0.33247444],[602.15,1.26972357],[602.29,0.70957389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231019302,[[601.03,5.01],[599.7,1.06001402],[599.44,1.27201682],[599.29,2.16419529],[599.05,2.16419529]],[[601.54,0.30565695],[601.55,0.33247444],[602.15,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231019507,[[601.03,5.01],[599.7,1.06001402],[599.45,1.27201682],[599.29,2.16419529],[599.06,2.16419529]],[[601.53,0.30565667],[601.55,0.33247444],[602.15,1.26972357],[602.29,0.70957741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231019703,[[601.03,5.01],[599.7,1.06001402],[599.45,1.27201682],[599.29,2.16419529],[599.06,2.16419529]],[[601.54,0.30565667],[601.55,0.33247444],[602.15,1.26972357],[602.29,0.70957741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231019905,[[601.03,5.01],[599.7,1.06001402],[599.45,1.27201682],[599.29,2.16419529],[599.06,2.16419529]],[[601.53,0.30565667],[601.55,0.33247444],[602.15,1.26972357],[602.29,0.70957741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231020106,[[601.03,5.01],[599.7,1.06001402],[599.45,1.27201682],[599.29,2.16419529],[599.06,2.16419529]],[[601.52,0.59514644],[601.55,0.33247444],[602.15,1.26972357],[602.29,0.70957741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231020308,[[601.03,5.01],[599.7,1.06001402],[599.45,1.27201682],[599.29,2.16419529],[599.06,2.16419529]],[[601.51,0.30565667],[601.52,0.28948977],[601.55,0.33247444],[602.15,1.26972357],[602.29,0.70957741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231021007,[[601.03,5.01],[599.7,1.06001402],[599.45,1.27201682],[599.29,2.16419529],[599.06,2.16419529]],[[601.52,0.28948977],[601.55,0.33247444],[602.15,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231021204,[[601.03,5.01],[599.7,1.06001402],[599.45,1.27201682],[599.29,2.16419529],[599.06,2.16419529]],[[601.51,0.30565695],[601.52,0.28948977],[601.55,0.33247444],[602.15,1.26972357],[602.29,0.70957536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231021504,[[601.03,5.01],[599.7,1.06001402],[599.45,1.27201682],[599.3,2.16419529],[599.06,2.16419529]],[[601.51,0.30565695],[601.52,0.28948977],[601.55,0.33247444],[602.15,1.26972357],[602.29,0.70957536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231021704,[[601.03,5.01],[599.7,1.06001402],[599.45,1.27201682],[599.3,2.16419529],[599.06,2.16419529]],[[601.51,0.30565695],[601.55,0.33247444],[602.15,1.26972357],[602.29,0.70957536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231021908,[[601.03,5.01],[599.7,1.06001402],[599.45,1.27201682],[599.3,2.16419529],[599.06,2.16419529]],[[601.54,0.30565695],[601.55,0.33247444],[602.15,1.26972357],[602.29,0.70957536],[620.95,1.831632]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231022203,[[601.03,5.01],[599.7,1.06001402],[599.45,1.27201682],[599.3,2.16419529],[599.06,2.16419529]],[[601.5,0.28948977],[601.54,0.30565695],[601.55,0.33247444],[602.15,1.26972357],[602.29,0.70957536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231022408,[[601.03,5.01],[599.7,1.06001402],[599.45,1.27201682],[599.3,2.16419529],[599.06,2.16419529]],[[601.5,0.28948977],[601.55,0.33247444],[602.15,1.26972357],[602.29,0.70957536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231022709,[[601.03,5.01],[599.7,1.06001402],[599.45,1.27201682],[599.3,2.16419529],[599.06,2.16419529]],[[601.49,0.30565723],[601.5,0.28948977],[601.55,0.33247444],[602.15,1.26972357],[602.29,0.70957536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231024506,[[601.03,5.01],[599.7,1.06001402],[599.45,1.27201682],[599.3,2.16419529],[599.06,2.16419529]],[[601.49,0.30565723],[601.5,0.28948977],[601.55,0.33247444],[602.14,1.26972357],[602.29,0.70957536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231024809,[[601.03,5.01],[599.7,1.06001402],[599.45,1.27201682],[599.3,2.16419529],[599.06,2.16419529]],[[601.49,0.30565723],[601.55,0.33247444],[602.14,1.26972357],[602.29,0.70957536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231025104,[[601.03,5.01],[599.7,1.06001402],[599.45,1.27201682],[599.3,2.16419529],[599.06,2.16419529]],[[601.48,0.30565723],[601.55,0.33247444],[602.14,1.26972357],[602.29,0.70957536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231025308,[[601.03,5.01],[599.7,1.06001402],[599.45,1.27201682],[599.3,2.16419529],[599.06,2.16419529]],[[601.48,0.28948977],[601.54,0.30565723],[601.55,0.33247444],[602.14,1.26972357],[602.29,0.70957536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231025509,[[601.03,5.01],[599.7,1.06001402],[599.45,1.27201682],[599.3,2.16419529],[599.06,2.16419529]],[[601.47,0.30565723],[601.48,0.28948977],[601.55,0.33247444],[602.14,1.26972357],[602.29,0.70957536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231027209,[[601.03,5.01],[599.87,1.06001402],[599.66,1.27201682],[599.53,2.16419529],[599.33,2.16419529]],[[601.47,0.30565723],[601.48,0.28948977],[601.55,0.33247444],[601.94,1.26972357],[602.07,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231027404,[[601.03,5.01],[599.87,1.06001402],[599.66,1.27201682],[599.53,2.16419529],[599.33,2.16419529]],[[601.47,0.30565723],[601.48,0.28948977],[601.55,0.33247444],[601.94,1.26972357],[602.06,0.70957536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231027605,[[601.03,5.01],[599.87,1.06001402],[599.66,1.27201682],[599.53,2.16419529],[599.33,2.16419529]],[[601.48,0.28948977],[601.55,0.33247444],[601.94,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231027806,[[601.03,5.01],[599.87,1.06001402],[599.66,1.27201682],[599.53,2.16419529],[599.33,2.16419529]],[[601.47,0.3056566],[601.55,0.33247444],[601.94,1.26972357],[602.06,0.70957786]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231028005,[[601.03,5.01],[599.87,1.06001402],[599.66,1.27201682],[599.53,2.16419529],[599.33,2.16419529]],[[601.54,0.3056566],[601.55,0.33247444],[601.94,1.26972357],[602.06,0.70957786]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231028205,[[601.03,5.01],[599.87,1.06001402],[599.66,1.27201682],[599.53,2.16419529],[599.33,2.16419529]],[[601.46,0.28948977],[601.53,0.3056566],[601.55,0.33247444],[601.94,1.26972357],[602.06,0.70957786]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231028408,[[601.03,5.01],[599.87,1.06001402],[599.66,1.27201682],[599.53,2.16419529],[599.33,2.16419529]],[[601.55,0.33247444],[601.94,1.26972357],[602.06,0.70957786]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231028611,[[601.03,5.01],[599.87,1.06001402],[599.66,1.27201682],[599.53,2.16419529],[599.33,2.16419529]],[[601.54,0.30565704],[601.55,0.33247444],[601.94,1.26972357],[602.06,0.70957786]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231028811,[[601.03,5.01],[599.87,1.06001402],[599.66,1.27201682],[599.53,2.16419529],[599.33,2.16419529]],[[601.45,0.28949218],[601.54,0.30565704],[601.55,0.33247444],[601.94,1.26972357],[602.06,0.70957786]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231029011,[[601.03,5.01],[599.87,1.06001402],[599.66,1.27201682],[599.53,2.16419529],[599.33,2.16419529]],[[601.55,0.33247444],[601.94,1.26972357],[602.06,0.70957786]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231029206,[[601.03,5.01],[599.77,1.06001402],[599.53,2.16419529]],[[601.55,0.33247444],[602.06,0.70957786]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231029207,[[601.03,5.01],[599.77,1.06001402],[599.53,1.27201682],[599.39,2.16419529],[599.16,2.16419529]],[[601.44,0.28949098],[601.54,0.30565676],[601.55,0.33247444],[602.06,0.70957786],[602.07,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231029411,[[601.03,5.01],[599.77,1.06001402],[599.53,1.27201682],[599.39,2.16419529],[599.16,2.16419529]],[[601.44,0.28949098],[601.55,0.33247444],[602.07,1.26972357],[602.21,0.70957786]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231029612,[[601.03,5.01],[599.77,1.06001402],[599.53,1.27201682],[599.39,2.16419529],[599.16,2.16419529]],[[601.55,0.33247444],[602.07,1.26972357],[602.21,0.70957786]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231029808,[[601.03,5.01],[599.77,1.06001402],[599.53,1.27201682],[599.39,2.16419529],[599.16,2.16419529]],[[601.43,0.28948977],[601.54,0.30565676],[601.55,0.33247444],[602.07,1.26972357],[602.21,0.70957786]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231030012,[[601.03,5.01],[599.77,1.06001402],[599.53,1.27201682],[599.39,2.16419529],[599.16,2.16419529]],[[601.43,0.28948977],[601.55,0.33247444],[602.07,1.26972357],[602.21,0.70957786]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231030212,[[601.03,5.01],[599.77,1.06001402],[599.53,1.27201682],[599.39,2.16419529],[599.16,2.16419529]],[[601.55,0.33247444],[602.07,1.26972357],[602.21,0.70957786]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231030413,[[601.03,5.01],[599.77,1.06001402],[599.53,1.27201682],[599.39,2.16419529],[599.16,2.16419529]],[[601.42,0.28948977],[601.54,0.30565704],[601.55,0.33247444],[602.07,1.26972357],[602.21,0.70957786]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231030614,[[601.03,5.01],[599.77,1.06001402],[599.53,1.27201682],[599.39,2.16419529],[599.16,2.16419529]],[[601.42,0.28948977],[601.55,0.33247444],[602.07,1.26972357],[602.21,0.70957786]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231030909,[[601.03,5.01],[599.73,1.06001402],[599.49,1.27201682],[599.34,2.16419529],[599.11,2.16419529]],[[601.55,0.33247444],[602.11,1.26972357],[602.21,0.70957786],[602.26,2.16029358],[602.49,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231031112,[[601.03,5.01],[599.73,1.06001402],[599.49,1.27201682],[599.34,2.16419529],[599.11,2.16419529]],[[601.54,0.30565659],[601.55,0.33247444],[602.11,1.26972357],[602.25,0.70957786],[602.26,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231032016,[[601.03,5.01],[599.73,1.06001402],[599.49,1.27201682],[599.34,2.16419529],[599.11,2.16419529]],[[601.53,0.28948977],[601.54,0.30565659],[601.55,0.33247444],[602.11,1.26972357],[602.25,0.70957786]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231032215,[[601.03,5.01],[599.73,1.06001402],[599.49,1.27201682],[599.34,2.16419529],[599.11,2.16419529]],[[601.52,0.30565659],[601.53,0.28948977],[601.55,0.33247444],[602.11,1.26972357],[602.25,0.70957786]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231032521,[[601.03,5.01],[599.76,1.06001402],[599.52,1.27201682],[599.38,2.16419529],[599.15,2.16419529]],[[601.53,0.28948977],[601.55,0.33247444],[602.08,1.26972357],[602.23,2.16029358],[602.45,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231032813,[[601.03,5.01],[599.76,1.06001402],[599.52,1.27201682],[599.38,2.16419529],[599.15,2.16419529]],[[601.52,0.30565676],[601.53,0.28948977],[601.55,0.33247444],[602.08,1.26972357],[602.22,0.70956943]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231033820,[[601.03,5.01],[599.76,1.06001402],[599.52,1.27201682],[599.38,2.16419529],[599.15,2.16419529]],[[601.52,0.30565676],[601.55,0.33247444],[602.08,1.26972357],[602.22,0.70956943]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231034019,[[601.03,5.01],[599.76,1.06001402],[599.52,1.27201682],[599.38,2.16419529],[599.15,2.16419529]],[[601.54,0.30565676],[601.55,0.33247444],[602.08,1.26972357],[602.22,0.70956943]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231034215,[[601.03,5.01],[599.76,1.06001402],[599.52,1.27201682],[599.38,2.16419529],[599.15,2.16419529]],[[601.51,0.28949218],[601.53,0.30565676],[601.55,0.33247444],[602.08,1.26972357],[602.22,0.70956943]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231034420,[[601.03,5.01],[599.76,1.06001402],[599.52,1.27201682],[599.38,2.16419529],[599.15,2.16419529]],[[601.51,0.28949218],[601.55,0.33247444],[602.08,1.26972357],[602.22,0.70956943]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231035622,[[601.03,5.01],[599.76,1.06001402],[599.52,1.27201682],[599.38,2.16419529],[599.15,2.16419529]],[[601.5,0.30565704],[601.51,0.28949218],[601.55,0.33247444],[602.08,1.26972357],[602.22,0.70956943]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231035820,[[601.03,5.01],[599.76,1.06001402],[599.52,1.27201682],[599.38,2.16419529],[599.15,2.16419529]],[[601.51,0.28949218],[601.55,0.33247444],[602.08,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231036021,[[601.03,5.01],[599.67,1.06001402],[599.41,1.27201682],[599.26,2.16419529],[599.01,2.16419529]],[[601.5,0.30565676],[601.51,0.28949218],[601.55,0.33247444],[602.19,1.26972357],[602.22,0.70957401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231036221,[[601.03,5.01],[599.67,1.06001402],[599.41,1.27201682],[599.26,2.16419529],[599.01,2.16419529]],[[601.5,0.30565676],[601.51,0.28949218],[601.55,0.33247444],[602.19,1.26972357],[602.34,0.70957401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231036722,[[601.03,5.01],[599.67,1.06001402],[599.41,1.27201682],[599.26,2.16419529],[599.01,2.16419529]],[[601.5,0.30565676],[601.55,0.33247444],[602.19,1.26972357],[602.34,0.70957401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231036922,[[601.03,5.01],[599.67,1.06001402],[599.41,1.27201682],[599.26,2.16419529],[599.01,2.16419529]],[[601.54,0.30565676],[601.55,0.33247444],[602.19,1.26972357],[602.34,0.70957401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231037119,[[601.03,5.01],[599.67,1.06001402],[599.41,1.27201682],[599.26,2.16419529],[599.01,2.16419529]],[[601.49,0.28949459],[601.54,0.30565676],[601.55,0.33247444],[602.19,1.26972357],[602.34,0.70957401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231037318,[[601.03,5.01],[599.67,1.06001402],[599.41,1.27201682],[599.26,2.16419529],[599.01,2.16419529]],[[601.49,0.28949459],[601.55,0.33247444],[602.19,1.26972357],[602.34,0.70957401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231038225,[[601.03,5.01],[599.71,1.06001402],[599.46,1.27201682],[599.31,2.16419529],[599.08,2.16419529]],[[601.49,0.28949459],[601.55,0.33247444],[602.14,1.26972357],[602.29,2.16029358],[602.34,0.70957401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231038421,[[601.03,5.01],[599.71,1.06001402],[599.46,1.27201682],[599.31,2.16419529],[599.08,2.16419529]],[[601.49,0.28949459],[601.55,0.33247444],[602.14,1.26972357],[602.28,0.70957401],[602.29,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231039025,[[601.03,5.01],[599.71,1.06001402],[599.46,1.27201682],[599.31,2.16419529],[599.08,2.16419529]],[[601.49,0.28949459],[601.55,0.33247444],[602.14,1.26972357],[602.29,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231039220,[[601.03,5.01],[599.71,1.06001402],[599.46,1.27201682],[599.31,2.16419529],[599.08,2.16419529]],[[601.49,0.28949459],[601.55,0.33247444],[602.14,1.26972357],[602.28,0.70957403],[602.29,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231039625,[[601.03,5.01],[599.72,1.06001402],[599.47,1.27201682],[599.32,2.16419529],[599.08,2.16419529]],[[601.49,0.28949459],[601.55,0.33247444],[602.13,1.26972357],[602.28,0.70957403],[602.29,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231040726,[[601.03,5.01],[599.72,1.06001402],[599.47,1.27201682],[599.32,2.16419529],[599.08,2.16419529]],[[601.49,0.28949459],[601.55,0.33247444],[602.13,1.26972357],[602.29,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231040926,[[601.03,5.01],[599.72,1.06001402],[599.47,1.27201682],[599.32,2.16419529],[599.08,2.16419529]],[[601.49,0.28949459],[601.55,0.33247444],[602.13,1.26972357],[602.28,0.70958594],[602.29,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231041129,[[601.03,5.01],[599.72,1.06001402],[599.47,1.27201682],[599.32,2.16419529],[599.08,2.16419529]],[[601.48,0.30565676],[601.49,0.28949459],[601.55,0.33247444],[602.13,1.26972357],[602.28,0.70958594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231041826,[[601.03,5.01],[599.71,1.06001402],[599.47,1.27201682],[599.31,2.16419529],[599.08,2.16419529]],[[601.48,0.30565676],[601.49,0.28949459],[601.55,0.33247444],[602.14,1.26972357],[602.28,0.70958594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231042328,[[601.03,5.01],[599.71,1.06001402],[599.47,1.27201682],[599.31,2.16419529],[599.08,2.16419529]],[[601.49,0.28949459],[601.55,0.33247444],[602.14,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231042524,[[601.03,5.01],[599.71,1.06001402],[599.47,1.27201682],[599.31,2.16419529],[599.08,2.16419529]],[[601.48,0.30565704],[601.49,0.28949459],[601.55,0.33247444],[602.14,1.26972357],[602.28,0.70969404]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231042728,[[601.03,5.01],[599.71,1.06001402],[599.47,1.27201682],[599.31,2.16419529],[599.08,2.16419529]],[[601.48,0.30565704],[601.55,0.33247444],[602.14,1.26972357],[602.28,0.70969404]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231042928,[[601.03,5.01],[599.71,1.06001402],[599.47,1.27201682],[599.31,2.16419529],[599.08,2.16419529]],[[601.54,0.30565704],[601.55,0.33247444],[602.14,1.26972357],[602.28,0.70969404]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231043130,[[601.03,5.01],[599.71,1.06001402],[599.47,1.27201682],[599.31,2.16419529],[599.08,2.16419529]],[[601.47,0.289497],[601.53,0.30565704],[601.55,0.33247444],[602.14,1.26972357],[602.28,0.70969404]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231043326,[[601.03,5.01],[599.71,1.06001402],[599.47,1.27201682],[599.31,2.16419529],[599.08,2.16419529]],[[601.46,0.30565704],[601.47,0.289497],[601.55,0.33247444],[602.14,1.26972357],[602.28,0.70969404]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231043727,[[601.03,5.01],[599.86,1.06001402],[599.65,1.27201682],[599.52,2.16419529],[599.31,2.16419529]],[[601.46,0.30565704],[601.47,0.289497],[601.55,0.33247444],[601.95,1.26972357],[602.09,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231043928,[[601.03,5.01],[599.86,1.06001402],[599.65,1.27201682],[599.52,2.16419529],[599.31,2.16419529]],[[601.46,0.30565704],[601.47,0.289497],[601.55,0.33247444],[601.95,1.26972357],[602.08,0.70969404]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231045331,[[601.03,5.01],[599.87,1.06001402],[599.66,1.27201682],[599.53,2.16419529],[599.33,2.16419529]],[[601.45,0.30565704],[601.47,0.289497],[601.55,0.33247444],[601.94,1.26972357],[602.07,2.87009305]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231045528,[[601.03,5.01],[599.87,1.06001402],[599.66,1.27201682],[599.53,2.16419529],[599.33,2.16419529]],[[601.46,0.30565704],[601.47,0.289497],[601.55,0.33247444],[601.94,1.26972357],[602.06,0.70979947]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231045730,[[601.03,5.01],[599.87,1.06001402],[599.66,1.27201682],[599.53,2.16419529],[599.33,2.16419529]],[[601.45,0.30565704],[601.55,0.33247444],[601.94,1.26972357],[602.05,0.70982713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231045932,[[601.03,5.01],[599.87,1.06001402],[599.66,1.27201682],[599.53,2.16419529],[599.33,2.16419529]],[[601.54,0.30565704],[601.55,0.33247444],[601.94,1.26972357],[602.06,0.70982713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231046130,[[601.03,5.01],[599.87,1.06001402],[599.66,1.27201682],[599.53,2.16419529],[599.33,2.16419529]],[[601.45,0.28949941],[601.53,0.30565704],[601.55,0.33247444],[601.94,1.26972357],[602.06,0.70982713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231046332,[[601.03,5.01],[599.87,1.06001402],[599.66,1.27201682],[599.53,2.16419529],[599.33,2.16419529]],[[601.44,0.30565704],[601.55,0.33247444],[601.94,1.26972357],[602.06,0.70982713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231046532,[[601.03,5.01],[599.87,1.06001402],[599.66,1.27201682],[599.53,2.16419529],[599.33,2.16419529]],[[601.43,0.30565704],[601.55,0.33247444],[601.94,1.26972357],[602.06,0.70982713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231046728,[[601.03,5.01],[599.87,1.06001402],[599.66,1.27201682],[599.53,2.16419529],[599.33,2.16419529]],[[601.42,0.30565704],[601.44,0.28949218],[601.55,0.33247444],[601.94,1.26972357],[602.06,0.70982713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231046932,[[601.03,5.01],[599.87,1.06001402],[599.66,1.27201682],[599.53,2.16419529],[599.33,2.16419529]],[[601.41,0.30565704],[601.44,0.28949218],[601.55,0.33247444],[601.94,1.26972357],[602.06,0.70982713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231047133,[[601.03,5.01],[599.87,1.06001402],[599.66,1.27201682],[599.53,2.16419529],[599.33,2.16419529]],[[601.43,0.30565704],[601.44,0.28949218],[601.55,0.33247444],[601.94,1.26972357],[602.06,0.70982713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231048735,[[601.03,5.01],[599.87,1.06001402],[599.66,1.27201682],[599.53,2.16419529],[599.33,2.16419529]],[[601.43,0.30565704],[601.55,0.33247444],[601.94,1.26972357],[602.06,0.70982713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231048934,[[601.03,5.01],[599.87,1.06001402],[599.66,1.27201682],[599.53,2.16419529],[599.33,2.16419529]],[[601.54,0.30565704],[601.55,0.33247444],[601.94,1.26972357],[602.06,0.70982713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231049129,[[601.03,5.01],[599.87,1.06001402],[599.66,1.27201682],[599.53,2.16419529],[599.33,2.16419529]],[[601.42,0.28950302],[601.54,0.30565704],[601.55,0.33247444],[601.94,1.26972357],[602.06,0.70982713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231049333,[[601.03,5.01],[599.92,1.06001402],[599.72,1.27201682],[599.6,2.16419529],[599.41,2.16419529]],[[601.41,0.30565704],[601.42,0.28950302],[601.55,0.33247444],[601.88,1.26972357],[602.0,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231049532,[[601.03,5.01],[599.92,1.06001402],[599.72,1.27201682],[599.6,2.16419529],[599.41,2.16419529]],[[601.41,0.30565704],[601.55,0.33247444],[601.88,1.26972357],[601.99,0.70982713],[602.0,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231049733,[[601.03,5.01],[599.92,1.06001402],[599.72,1.27201682],[599.6,2.16419529],[599.41,2.16419529]],[[601.41,0.28949098],[601.54,0.30565704],[601.55,0.33247444],[601.88,1.26972357],[601.99,0.70982713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231049935,[[601.03,5.01],[599.92,1.06001402],[599.72,1.27201682],[599.6,2.16419529],[599.41,2.16419529]],[[601.4,0.30565704],[601.41,0.28949098],[601.55,0.33247444],[601.88,1.26972357],[601.99,0.70982713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231050839,[[601.03,5.01],[599.98,1.06001402],[599.79,1.27201682],[599.67,2.16419529],[599.5,2.16419529]],[[601.4,0.30565704],[601.41,0.28949098],[601.55,0.33247444],[601.99,0.70982713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231050840,[[601.03,5.01],[599.98,1.06001402],[599.79,1.27201682],[599.67,2.16419529],[599.5,2.16419529]],[[601.4,0.30565704],[601.41,0.28949098],[601.55,0.33247444],[601.81,1.26972357],[601.93,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231051139,[[601.03,5.01],[599.98,1.06001402],[599.79,1.27201682],[599.67,2.16419529],[599.5,2.16419529]],[[601.4,0.30565704],[601.41,0.28949098],[601.55,0.33247444],[601.81,1.26972357],[601.92,0.70982713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231053742,[[601.03,5.01],[599.98,1.06001402],[599.79,1.27201682],[599.67,2.16419529],[599.5,2.16419529]],[[601.41,0.28949098],[601.55,0.33247444],[601.81,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231053938,[[601.03,5.01],[599.98,1.06001402],[599.79,1.27201682],[599.67,2.16419529],[599.5,2.16419529]],[[601.4,0.30565444],[601.41,0.28949098],[601.55,0.33247444],[601.81,1.26972357],[601.92,0.70983865]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231054745,[[601.03,5.01],[599.98,1.06001402],[599.79,1.27201682],[599.67,2.16419529],[599.5,2.16419529]],[[601.4,0.30565444],[601.55,0.33247444],[601.81,1.26972357],[601.92,0.70983865]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231054939,[[601.03,5.01],[599.96,1.06001402],[599.76,1.27201682],[599.64,2.16419529],[599.46,2.16419529]],[[601.54,0.30565444],[601.55,0.33247444],[601.85,1.26972357],[601.92,0.70983865],[601.97,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231055245,[[601.03,5.01],[599.96,1.06001402],[599.76,1.27201682],[599.64,2.16419529],[599.46,2.16419529]],[[601.39,0.28950663],[601.53,0.30565444],[601.55,0.33247444],[601.85,1.26972357],[601.96,0.70983865]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231055445,[[601.03,5.01],[599.96,1.06001402],[599.76,1.27201682],[599.64,2.16419529],[599.46,2.16419529]],[[601.38,0.30565444],[601.55,0.33247444],[601.85,1.26972357],[601.96,0.70983865]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231055645,[[601.03,5.01],[599.96,1.06001402],[599.76,1.27201682],[599.64,2.16419529],[599.46,2.16419529]],[[601.37,0.30565398],[601.55,0.33247444],[601.85,1.26972357],[601.96,0.70983925]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231055841,[[601.03,5.01],[599.96,1.06001402],[599.76,1.27201682],[599.64,2.16419529],[599.46,2.16419529]],[[601.54,0.30565398],[601.55,0.33247444],[601.85,1.26972357],[601.96,0.70983925]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231056041,[[601.03,5.01],[599.96,1.06001402],[599.76,1.27201682],[599.64,2.16419529],[599.46,2.16419529]],[[601.37,0.28948977],[601.54,0.30565398],[601.55,0.33247444],[601.85,1.26972357],[601.96,0.70983925]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231056243,[[601.03,5.01],[599.96,1.06001402],[599.76,1.27201682],[599.64,2.16419529],[599.46,2.16419529]],[[601.37,0.28948977],[601.55,0.33247444],[601.85,1.26972357],[601.96,0.70983925]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231056440,[[601.03,5.01],[599.96,1.06001402],[599.76,1.27201682],[599.64,2.16419529],[599.46,2.16419529]],[[601.55,0.33247444],[601.85,1.26972357],[601.96,0.70983925]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231056637,[[601.03,5.01],[599.96,1.06001402],[599.76,1.27201682],[599.64,2.16419529],[599.46,2.16419529]],[[601.36,0.28949098],[601.54,0.30565398],[601.55,0.33247444],[601.85,1.26972357],[601.96,0.70983925]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231056843,[[601.03,5.01],[599.97,1.06001402],[599.77,1.27201682],[599.66,2.16419529],[599.47,2.16419529]],[[601.55,0.33247444],[601.84,1.26972357],[601.96,2.87013283],[602.14,2.16029358],[602.42,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231057040,[[601.03,5.01],[599.97,1.06001402],[599.77,1.27201682],[599.66,2.16419529],[599.47,2.16419529]],[[601.54,0.30565052],[601.55,0.33247444],[601.84,1.26972357],[601.95,0.70983925],[601.96,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231057245,[[601.03,5.01],[599.97,1.06001402],[599.77,1.27201682],[599.66,2.16419529],[599.47,2.16419529]],[[601.35,0.28949098],[601.54,0.30565052],[601.55,0.33247444],[601.84,1.26972357],[601.95,0.70983925]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231057446,[[601.03,5.01],[599.97,1.06001402],[599.77,1.27201682],[599.66,2.16419529],[599.47,2.16419529]],[[601.55,0.33247444],[601.84,1.26972357],[601.95,0.70983925]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231057748,[[601.03,5.01],[599.97,1.06001402],[599.77,1.27201682],[599.66,2.16419529],[599.47,2.16419529]],[[601.34,0.28949098],[601.54,0.30565045],[601.55,0.33247444],[601.84,1.26972357],[601.95,0.70983925]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231057944,[[601.03,5.01],[599.97,1.06001402],[599.77,1.27201682],[599.66,2.16419529],[599.47,2.16419529]],[[601.34,0.28949098],[601.55,0.33247444],[601.84,1.26972357],[601.95,0.70983925]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231058548,[[601.03,5.01],[599.97,1.06001402],[599.78,1.27201682],[599.67,2.16419529],[599.48,2.16419529]],[[601.34,0.28949098],[601.55,0.33247444],[601.84,1.26972357],[601.95,0.70983925],[602.73,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231061051,[[601.03,5.01],[599.78,1.27201682],[599.67,2.16419529],[599.48,2.16419529]],[[601.34,0.28949098],[601.55,0.33247444],[601.84,1.26972357],[601.95,0.70983925],[602.73,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231061052,[[601.03,5.01],[599.82,1.06001402],[599.59,1.27201682],[599.45,2.16419529],[599.24,2.16419529]],[[601.34,0.28949098],[601.55,0.33247444],[601.95,0.70983925],[602.04,1.26972357],[602.18,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231061244,[[601.03,5.01],[599.82,1.06001402],[599.59,1.27201682],[599.45,2.16419529],[599.24,2.16419529]],[[601.34,0.28949098],[601.55,0.33247444],[602.04,1.26972357],[602.17,0.70983925],[602.18,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231062949,[[601.03,5.01],[599.82,1.06001402],[599.6,1.27201682],[599.46,2.16419529],[599.25,2.16419529]],[[601.34,0.28949098],[601.55,0.33247444],[602.03,1.26972357],[602.17,2.87013283],[602.38,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231063154,[[601.03,5.01],[599.82,1.06001402],[599.6,1.27201682],[599.46,2.16419529],[599.25,2.16419529]],[[601.34,0.28949098],[601.55,0.33247444],[602.03,1.26972357],[602.16,0.70983925],[602.17,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231064155,[[601.03,5.01],[599.83,1.06001402],[599.61,1.27201682],[599.47,2.16419529],[599.26,2.16419529]],[[601.34,0.28949098],[601.55,0.33247444],[602.02,1.26972357],[602.16,2.87013283],[602.37,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231064352,[[601.03,5.01],[599.83,1.06001402],[599.61,1.27201682],[599.47,2.16419529],[599.26,2.16419529]],[[601.34,0.28949098],[601.55,0.33247444],[602.02,1.26972357],[602.15,0.70983925],[602.16,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231064755,[[601.03,5.01],[599.83,1.06001402],[599.61,1.27201682],[599.47,2.16419529],[599.26,2.16419529]],[[601.34,0.28949098],[601.55,0.33247444],[602.02,1.26972357],[602.16,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231065055,[[601.03,5.01],[599.83,1.06001402],[599.61,1.27201682],[599.47,2.16419529],[599.26,2.16419529]],[[601.34,0.28949098],[601.55,0.33247444],[602.02,1.26972357],[602.15,0.70984942],[602.16,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231065955,[[601.03,5.01],[599.82,1.06001402],[599.6,1.27201682],[599.46,2.16419529],[599.24,2.16419529]],[[601.34,0.28949098],[601.55,0.33247444],[602.03,1.26972357],[602.15,0.70984942],[602.16,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231066159,[[601.03,5.01],[599.82,1.06001402],[599.6,1.27201682],[599.46,2.16419529],[599.24,2.16419529]],[[601.34,0.28949098],[601.55,0.33247444],[602.03,1.26972357],[602.15,0.70984942],[602.17,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231066357,[[601.03,5.01],[599.82,1.06001402],[599.6,1.27201682],[599.46,2.16419529],[599.24,2.16419529]],[[601.34,0.28949098],[601.55,0.33247444],[602.03,1.26972357],[602.16,0.70984942],[602.17,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231066759,[[601.03,5.01],[599.82,1.06001402],[599.6,1.27201682],[599.46,2.16419529],[599.24,2.16419529]],[[601.55,0.33247444],[602.03,1.26972357],[602.16,0.70984942],[602.17,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231066958,[[601.03,5.01],[599.82,1.06001402],[599.6,1.27201682],[599.46,2.16419529],[599.24,2.16419529]],[[601.54,0.30565004],[601.55,0.33247444],[602.03,1.26972357],[602.16,0.70984942],[602.17,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231067557,[[601.03,5.01],[599.82,1.06001402],[599.6,1.27201682],[599.46,2.16419529],[599.24,2.16419529]],[[601.53,0.28948977],[601.54,0.30565004],[601.55,0.33247444],[602.03,1.26972357],[602.16,0.70984942]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231067760,[[601.03,5.01],[599.82,1.06001402],[599.6,1.27201682],[599.46,2.16419529],[599.24,2.16419529]],[[601.53,0.28948977],[601.55,0.33247444],[602.03,1.26972357],[602.16,0.70984942]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231068254,[[601.03,5.01],[599.82,1.06001402],[599.6,1.27201682],[599.46,2.16419529],[599.24,2.16419529]],[[601.53,0.28948977],[601.55,0.33247444],[602.03,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231068754,[[601.03,5.01],[599.82,1.06001402],[599.6,1.27201682],[599.46,2.16419529],[599.24,2.16419529]],[[601.53,0.28948977],[601.55,0.33247444],[602.03,1.26972357],[602.16,0.7098138]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231068956,[[601.03,5.01],[599.82,1.06001402],[599.6,1.27201682],[599.46,2.16419529],[599.24,2.16419529]],[[601.53,0.28948977],[601.55,0.33247444],[602.03,1.26972357],[602.16,0.7098138],[609.03,0.610544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231069154,[[601.03,5.01],[599.82,1.06001402],[599.6,1.27201682],[599.46,2.16419529],[599.24,2.16419529]],[[601.52,0.3055751],[601.53,0.28948977],[601.55,0.33247444],[602.03,1.26972357],[602.16,0.7098138]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231069352,[[601.03,5.01]],[[601.52,0.3055751],[601.53,0.28948977],[601.55,0.33247444],[602.16,0.7098138]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231069353,[[601.03,5.01],[599.81,1.06001402],[599.58,1.27201682],[599.44,2.16419529],[599.22,2.16419529]],[[601.52,0.3055751],[601.53,0.28948977],[601.55,0.33247444],[602.05,1.26972357],[602.16,0.7098138]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231069557,[[601.03,5.01],[599.81,1.06001402],[599.58,1.27201682],[599.44,2.16419529],[599.22,2.16419529]],[[601.52,0.3055751],[601.53,0.28948977],[601.55,0.33247444],[602.05,1.26972357],[602.18,0.7098138]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231069852,[[601.03,5.01],[599.81,1.06001402],[599.58,1.27201682],[599.44,2.16419529],[599.22,2.16419529]],[[601.52,0.3055751],[601.55,0.33247444],[602.05,1.26972357],[602.18,0.7098138]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231070060,[[601.03,5.01],[599.81,1.06001402],[599.58,1.27201682],[599.44,2.16419529],[599.22,2.16419529]],[[601.51,0.28945125],[601.54,0.3055751],[601.55,0.33247444],[602.05,1.26972357],[602.18,0.7098138]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231070259,[[601.03,5.01],[599.81,1.06001402],[599.58,1.27201682],[599.44,2.16419529],[599.22,2.16419529]],[[601.5,0.3055751],[601.51,0.28945125],[601.55,0.33247444],[602.05,1.26972357],[602.18,0.7098138]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231070656,[[601.03,3.981],[599.81,1.06001402],[599.58,1.27201682],[599.44,2.16419529],[599.22,2.16419529]],[[601.5,0.3055751],[601.51,0.28945125],[601.55,0.33247444],[602.05,1.26972357],[602.18,0.7098138]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231071856,[[601.03,3.981],[600.1,1.06001402],[599.93,1.27201682],[599.82,2.16419529],[599.4,2.16419529]],[[601.5,0.3055751],[601.51,0.28945125],[601.55,0.33247444],[602.03,1.26972357],[602.14,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231072055,[[601.03,3.981],[600.1,1.06001402],[599.93,1.27201682],[599.82,2.16419529],[599.66,2.16419529]],[[601.5,0.3055751],[601.51,0.28945125],[601.55,0.33247444],[602.03,1.26972357],[602.13,0.7098138]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231072861,[[601.03,3.981],[600.1,1.06001402],[599.93,1.27201682],[599.82,2.16419529],[599.66,2.16419529]],[[601.51,0.28945125],[601.55,0.33247444],[602.03,1.26972357],[602.13,0.7098138]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231073063,[[601.03,5.075],[600.1,1.06001402],[599.93,1.27201682],[599.82,2.16419529],[599.66,2.16419529]],[[601.51,0.28945125],[601.55,0.33247444],[602.03,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231073361,[[601.03,5.075],[600.1,1.06001402],[599.93,1.27201682],[599.82,2.16419529],[599.66,2.16419529]],[[601.51,0.28945125],[601.55,0.33247444],[602.03,1.26972357],[602.13,0.70977768]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231074562,[[601.03,5.075]],[[601.51,0.28945125],[601.55,0.33247444],[602.03,1.26972357],[602.13,0.70977768]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231074563,[[601.03,5.075],[599.88,1.06001402],[599.67,1.27201682],[599.54,2.16419529],[599.33,2.16419529]],[[601.51,0.28945125],[601.55,0.33247444],[602.13,0.70977768],[602.29,1.26972357],[602.42,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231074755,[[601.03,5.075],[599.88,1.06001402],[599.67,1.27201682],[599.54,2.16419529],[599.33,2.16419529]],[[601.51,0.28945125],[601.55,0.33247444],[602.29,1.26972357],[602.41,0.70977768],[602.42,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231075762,[[601.03,5.075],[599.88,1.06001402],[599.67,1.27201682],[599.54,2.16419529],[599.33,2.16419529]],[[601.55,0.33247444],[602.29,1.26972357],[602.41,0.70977768],[602.42,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231076066,[[601.03,5.075],[599.88,1.06001402],[599.67,1.27201682],[599.54,2.16419529],[599.33,2.16419529]],[[601.5,0.28944884],[601.55,0.33247444],[602.29,1.26972357],[602.41,0.70977768],[602.42,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231077263,[[601.03,5.075],[599.8,1.06001402],[599.58,1.27201682],[599.44,2.16419529],[599.23,2.16419529]],[[601.5,0.28944884],[601.55,0.33247444],[602.38,1.26972357],[602.41,0.70977768],[602.51,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231077457,[[601.03,5.075],[599.8,1.06001402],[599.58,1.27201682],[599.44,2.16419529],[599.23,2.16419529]],[[601.5,0.28944884],[601.55,0.33247444],[602.38,1.26972357],[602.5,0.70977768],[602.51,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231078862,[[601.03,5.075],[599.8,1.06001402],[599.58,1.27201682],[599.44,2.16419529],[599.23,2.16419529]],[[601.55,0.33247444],[602.38,1.26972357],[602.5,0.70977768],[602.51,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231079064,[[601.03,5.075],[599.79,1.06001402],[599.56,1.27201682],[599.42,2.16419529],[599.21,2.16419529]],[[601.49,0.28944884],[601.55,0.33247444],[602.39,1.26972357],[602.5,0.70977768],[602.53,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231079359,[[601.03,5.075],[599.79,1.06001402],[599.56,1.27201682],[599.42,2.16419529],[599.21,2.16419529]],[[601.49,0.28944884],[601.55,0.33247444],[602.39,1.26972357],[602.52,0.70977768],[602.53,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231079564,[[601.03,5.075],[599.79,1.06001402],[599.56,1.27201682],[599.42,2.16419529],[599.21,2.16419529]],[[601.49,0.28944884],[601.55,0.33247444],[602.39,1.26972357],[602.53,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231079759,[[601.03,5.075],[599.79,1.06001402],[599.56,1.27201682],[599.42,2.16419529],[599.21,2.16419529]],[[601.49,0.28944884],[601.55,0.33247444],[602.39,1.26972357],[602.52,0.70978002],[602.53,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231080866,[[601.03,5.075],[599.79,1.06001402],[599.57,1.27201682],[599.43,2.16419529],[599.22,2.16419529]],[[601.49,0.28944884],[601.55,0.33247444],[602.39,1.26972357],[602.52,2.8700736],[603.06,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231081066,[[601.03,5.075],[599.79,1.06001402],[599.57,1.27201682],[599.43,2.16419529],[599.22,2.16419529]],[[601.49,0.28944884],[601.55,0.33247444],[602.39,1.26972357],[602.51,0.70978002],[602.52,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231081366,[[601.03,5.075],[599.79,1.06001402],[599.57,1.27201682],[599.43,2.16419529],[599.22,2.16419529]],[[601.49,0.28944884],[601.55,0.33247444],[602.39,1.26972357],[602.51,0.70978383],[602.52,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231081767,[[601.03,5.075],[599.79,1.06001402],[599.57,1.27201682],[599.43,2.16419529],[599.22,2.16419529]],[[601.55,0.33247444],[602.39,1.26972357],[602.51,0.70978383],[602.52,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231081968,[[601.03,5.075],[599.79,1.06001402],[599.57,1.27201682],[599.43,2.16419529],[599.22,2.16419529]],[[601.48,0.28944884],[601.55,0.33247444],[602.39,1.26972357],[602.51,0.70978383],[602.52,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231082869,[[601.03,5.075],[599.79,1.06001402],[599.57,1.27201682],[599.43,2.16419529],[599.22,2.16419529]],[[601.48,0.28944884],[601.55,0.33247444],[602.39,1.26972357],[602.52,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231083065,[[601.03,5.075],[599.79,1.06001402],[599.57,1.27201682],[599.43,2.16419529],[599.22,2.16419529]],[[601.48,0.28944884],[601.55,0.33247444],[602.39,1.26972357],[602.51,0.70978272],[602.52,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231084070,[[601.03,5.075],[599.78,1.06001402],[599.55,1.27201682],[599.41,2.16419529],[599.2,2.16419529]],[[601.48,0.28944884],[601.55,0.33247444],[602.4,1.26972357],[602.51,0.70978272],[602.54,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231084269,[[601.03,5.075],[599.78,1.06001402],[599.55,1.27201682],[599.41,2.16419529],[599.2,2.16419529]],[[601.48,0.28944884],[601.55,0.33247444],[602.4,1.26972357],[602.53,0.70978272],[602.54,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231084470,[[601.03,5.075],[599.78,1.06001402],[599.55,1.27201682],[599.41,2.16419529],[599.2,2.16419529]],[[601.48,0.28944884],[601.55,0.33247444],[602.4,1.26972357],[602.54,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231084670,[[601.03,5.075],[599.78,1.06001402],[599.55,1.27201682],[599.41,2.16419529],[599.2,2.16419529]],[[601.48,0.28944884],[601.55,0.33247444],[602.4,1.26972357],[602.53,0.70978389],[602.54,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231084966,[[601.03,5.075],[599.78,1.06001402],[599.55,1.27201682],[599.41,2.16419529],[599.2,2.16419529]],[[601.55,0.33247444],[602.4,1.26972357],[602.52,0.70978389],[602.54,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231085266,[[601.03,5.075],[599.78,1.06001402],[599.55,1.27201682],[599.41,2.16419529],[599.2,2.16419529]],[[601.47,0.28944884],[601.54,0.30556578],[601.55,0.33247444],[602.4,1.26972357],[602.51,0.70978389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231085570,[[601.03,5.075],[599.78,1.06001402],[599.55,1.27201682],[599.41,2.16419529],[599.2,2.16419529]],[[601.55,0.33247444],[602.4,1.26972357],[602.5,0.70978389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231085770,[[601.03,5.075],[599.98,1.06001402],[599.81,1.27201682],[599.7,2.16419529],[599.54,2.16419529]],[[601.47,0.28945004],[601.54,0.30556574],[601.55,0.33247444],[602.14,1.26972357],[602.24,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231085968,[[601.03,5.075],[599.98,1.06001402],[599.81,1.27201682],[599.7,2.16419529],[599.54,2.16419529]],[[601.47,0.28945004],[601.55,0.33247444],[602.14,1.26972357],[602.23,0.70978389],[602.24,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231086170,[[601.03,5.075],[599.98,1.06001402],[599.81,1.27201682],[599.7,2.16419529],[599.54,2.16419529]],[[601.55,0.33247444],[602.14,1.26972357],[602.23,0.70978389],[602.24,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231086171,[[601.03,5.075],[599.98,1.06001402],[599.81,1.27201682],[599.7,2.16419529],[599.54,2.16419529]],[[601.55,0.33247444],[602.14,1.26972357],[602.24,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231086368,[[601.03,5.075],[599.98,1.06001402],[599.81,1.27201682],[599.7,2.16419529],[599.54,2.16419529]],[[601.47,0.28945004],[601.54,0.30556574],[601.55,0.33247444],[602.14,1.26972357],[602.23,0.70978543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231086566,[[601.03,5.075],[599.98,1.06001402],[599.81,1.27201682],[599.7,2.16419529],[599.54,2.16419529]],[[601.55,0.33247444],[602.14,1.26972357],[602.23,0.70978543],[607.52,0.610544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231086769,[[601.03,5.075],[599.98,1.06001402],[599.81,1.27201682],[599.7,2.16419529],[599.54,2.16419529]],[[601.54,0.30556606],[601.55,0.33247444],[602.14,1.26972357],[602.23,0.70978543],[607.52,0.610544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231086969,[[601.03,5.075],[599.98,1.06001402],[599.81,1.27201682],[599.7,2.16419529],[599.54,2.16419529]],[[601.47,0.28945004],[601.54,0.30556606],[601.55,0.33247444],[602.14,1.26972357],[602.23,0.70978543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231087270,[[601.03,5.075],[599.98,1.06001402],[599.81,1.27201682],[599.7,2.16419529],[599.54,2.16419529]],[[601.55,0.33247444],[602.14,1.26972357],[602.23,0.70978543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231087570,[[601.03,5.075],[599.98,1.06001402],[599.81,1.27201682],[599.7,2.16419529],[599.54,2.16419529]],[[601.47,0.28945004],[601.54,0.3055673],[601.55,0.33247444],[602.14,1.26972357],[602.23,0.70978543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231087770,[[601.03,5.075],[599.98,1.06001402],[599.81,1.27201682],[599.7,2.16419529],[599.54,2.16419529]],[[601.55,0.33247444],[602.14,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231087967,[[601.03,5.075],[599.97,1.06001402],[599.8,1.27201682],[599.69,2.16419529],[599.52,2.16419529]],[[601.54,0.3055673],[601.55,0.33247444],[602.15,1.26972357],[602.23,0.70978859],[602.26,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231088172,[[601.03,5.075],[599.97,1.06001402],[599.8,1.27201682],[599.69,2.16419529],[599.52,2.16419529]],[[601.47,0.28945004],[601.54,0.3055673],[601.55,0.33247444],[602.15,1.26972357],[602.25,0.70978859]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231088365,[[601.03,5.075],[599.97,1.06001402],[599.8,1.27201682],[599.69,2.16419529],[599.52,2.16419529]],[[601.47,0.28945004],[601.55,0.33247444],[602.15,1.26972357],[602.25,0.70978859]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231089970,[[601.03,5.075],[599.91,1.06001402],[599.72,1.27201682],[599.6,2.16419529],[599.42,2.16419529]],[[601.47,0.28945004],[601.55,0.33247444],[602.22,1.26972357],[602.25,0.70978859],[602.34,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231090171,[[601.03,5.075],[599.91,1.06001402],[599.72,1.27201682],[599.6,2.16419529],[599.42,2.16419529]],[[601.47,0.28945004],[601.55,0.33247444],[602.22,1.26972357],[602.33,0.70978859],[602.34,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231090772,[[601.03,5.075],[599.91,1.06001402],[599.72,1.27201682],[599.6,2.16419529],[599.42,2.16419529]],[[601.55,0.33247444],[602.22,1.26972357],[602.33,0.70978859],[602.34,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231090969,[[601.03,5.075],[599.91,1.06001402],[599.72,1.27201682],[599.6,2.16419529],[599.42,2.16419529]],[[601.55,0.33247444],[602.22,1.26972357],[602.34,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231091172,[[601.03,5.075],[599.91,1.06001402],[599.72,1.27201682],[599.6,2.16419529],[599.42,2.16419529]],[[601.54,0.30556883],[601.55,0.33247444],[602.22,1.26972357],[602.33,0.70979163],[602.34,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231091368,[[601.03,5.075],[599.91,1.06001402],[599.72,1.27201682],[599.6,2.16419529],[599.42,2.16419529]],[[601.54,0.59493704],[601.55,0.33247444],[602.22,1.26972357],[602.33,0.70979163],[602.34,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231091667,[[601.03,5.075],[599.91,1.06001402],[599.72,1.27201682],[599.6,2.16419529],[599.42,2.16419529]],[[601.53,0.30556883],[601.54,0.59493704],[601.55,0.33247444],[602.22,1.26972357],[602.33,0.70979163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231091668,[[601.03,5.075],[599.91,1.06001402],[599.72,1.27201682],[599.6,2.16419529],[599.42,2.16419529]],[[601.53,0.30556883],[601.54,0.28936821],[601.55,0.33247444],[602.22,1.26972357],[602.33,0.70979163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231092170,[[601.03,5.075],[599.96,1.06001402],[599.77,1.27201682],[599.66,2.16419529],[599.48,2.16419529]],[[601.53,0.30556883],[601.54,0.28936821],[601.55,0.33247444],[602.16,1.26972357],[602.28,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231092368,[[601.03,5.075],[599.96,1.06001402],[599.77,1.27201682],[599.66,2.16419529],[599.48,2.16419529]],[[601.53,0.30556883],[601.54,0.28936821],[601.55,0.33247444],[602.16,1.26972357],[602.27,0.70979163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231092773,[[601.03,5.075],[599.96,1.06001402],[599.77,1.27201682],[599.66,2.16419529],[599.48,2.16419529]],[[601.54,0.28936821],[601.55,0.33247444],[602.16,1.26972357],[602.27,0.70979163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231093768,[[601.03,5.075],[599.96,1.06001402],[599.77,1.27201682],[599.66,2.16419529],[599.48,2.16419529]],[[601.55,0.33247444],[602.16,1.26972357],[602.27,0.70979163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231094069,[[601.03,5.075],[599.96,1.06001402],[599.77,1.27201682],[599.66,2.16419529],[599.48,2.16419529]],[[601.53,0.28944884],[601.55,0.33247444],[602.16,1.26972357],[602.27,0.70979163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231094268,[[601.03,5.075],[599.96,1.06001402],[599.77,1.27201682],[599.66,2.16419529],[599.48,2.16419529]],[[601.53,0.28944884],[601.55,0.33247444],[602.16,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231094474,[[601.03,5.075],[599.96,1.06001402],[599.77,1.27201682],[599.66,2.16419529],[599.48,2.16419529]],[[601.53,0.28944884],[601.55,0.33247444],[602.16,1.26972357],[602.27,0.70980568]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231094775,[[601.03,5.075],[599.78,1.06001402],[599.55,1.27201682],[599.41,2.16419529],[599.19,2.16419529]],[[601.53,0.28944884],[601.55,0.33247444],[602.27,0.70980568],[602.39,1.26972357],[602.53,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231095274,[[601.03,5.075],[599.78,1.06001402],[599.55,1.27201682],[599.41,2.16419529],[599.19,2.16419529]],[[601.53,0.28944884],[601.55,0.33247444],[602.39,1.26972357],[602.52,0.70980568],[602.53,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231095977,[[601.03,5.075],[599.78,1.06001402],[599.55,1.27201682],[599.41,2.16419529],[599.19,2.16419529]],[[601.53,0.28944884],[601.55,0.33247444],[602.39,1.26972357],[602.53,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231096174,[[601.03,5.075],[599.78,1.06001402],[599.55,1.27201682],[599.41,2.16419529],[599.19,2.16419529]],[[601.53,0.28944884],[601.55,0.33247444],[602.39,1.26972357],[602.52,0.70980296],[602.53,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231096777,[[601.03,5.075],[599.78,1.06001402],[599.55,1.27201682],[599.41,2.16419529],[599.19,2.16419529]],[[601.55,0.33247444],[602.39,1.26972357],[602.52,0.70980296],[602.53,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231097078,[[601.03,5.075],[599.78,1.06001402],[599.55,1.27201682],[599.41,2.16419529],[599.19,2.16419529]],[[601.52,0.28944884],[601.55,0.33247444],[602.36,1.26972357],[602.51,2.16029358],[602.52,0.70980296]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231097377,[[601.03,5.075],[599.78,1.06001402],[599.55,1.27201682],[599.41,2.16419529],[599.19,2.16419529]],[[601.52,0.28944884],[601.55,0.33247444],[602.36,1.26972357],[602.5,0.70980296],[602.51,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231097577,[[601.03,5.075],[599.78,1.06001402],[599.55,1.27201682],[599.41,2.16419529],[599.19,2.16419529]],[[601.52,0.28944884],[601.55,0.33247444],[602.36,1.26972357],[602.51,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231097778,[[601.03,5.075],[599.78,1.06001402],[599.55,1.27201682],[599.41,2.16419529],[599.19,2.16419529]],[[601.52,0.28944884],[601.55,0.33247444],[602.36,1.26972357],[602.5,0.70980352],[602.51,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231098880,[[601.03,5.075],[599.82,1.06001402],[599.6,1.27201682],[599.46,2.16419529],[599.24,2.16419529]],[[601.52,0.28944884],[601.55,0.33247444],[602.32,1.26972357],[602.46,2.16029358],[602.5,0.70980352]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231099072,[[601.03,5.075],[599.82,1.06001402],[599.6,1.27201682],[599.46,2.16419529],[599.24,2.16419529]],[[601.52,0.28944884],[601.55,0.33247444],[602.32,1.26972357],[602.45,0.70980352],[602.46,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231099276,[[601.03,5.075],[599.82,1.06001402],[599.6,1.27201682],[599.46,2.16419529],[599.24,2.16419529]],[[601.52,0.28944884],[601.55,0.33247444],[602.32,1.26972357],[602.46,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231099474,[[601.03,5.075],[599.82,1.06001402],[599.6,1.27201682],[599.46,2.16419529],[599.24,2.16419529]],[[601.52,0.28944884],[601.55,0.33247444],[602.32,1.26972357],[602.45,0.70980314],[602.46,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231100582,[[601.03,5.075],[599.85,1.06001402],[599.63,1.27201682],[599.49,2.16419529],[599.28,2.16419529]],[[601.52,0.28944884],[601.55,0.33247444],[602.29,1.26972357],[602.43,2.16029358],[602.45,0.70980314]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231100776,[[601.03,5.075],[599.85,1.06001402],[599.63,1.27201682],[599.49,2.16419529],[599.28,2.16419529]],[[601.52,0.28944884],[601.55,0.33247444],[602.29,1.26972357],[602.42,0.70980314],[602.43,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231102481,[[601.03,5.075],[599.85,1.06001402],[599.63,1.27201682],[599.49,2.16419529],[599.28,2.16419529]],[[601.52,0.28944884],[601.55,0.33247444],[602.29,1.26972357],[602.43,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231102682,[[601.03,5.075],[599.85,1.06001402],[599.63,1.27201682],[599.49,2.16419529],[599.28,2.16419529]],[[601.52,0.28944884],[601.55,0.33247444],[602.29,1.26972357],[602.42,0.70979887],[602.43,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231102980,[[601.03,5.075],[599.72,1.06001402],[599.45,1.27201682],[599.28,2.16419529],[599.02,2.16419529]],[[601.52,0.28944884],[601.55,0.33247444],[602.42,0.70979887],[602.48,1.26972357],[602.9,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231103181,[[601.03,5.075],[599.72,1.06001402],[599.45,1.27201682],[599.28,2.16419529],[599.02,2.16419529]],[[601.52,0.28944884],[601.55,0.33247444],[602.48,1.26972357],[602.63,0.70979887],[602.9,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231104180,[[601.03,5.075],[599.72,1.06001402],[599.45,1.27201682],[599.28,2.16419529],[599.02,2.16419529]],[[601.52,0.28944884],[601.55,0.33247444],[602.48,1.26972357],[602.9,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231104380,[[601.03,5.075],[599.72,1.06001402],[599.45,1.27201682],[599.28,2.16419529],[599.02,2.16419529]],[[601.52,0.28944884],[601.55,0.33247444],[602.48,1.26972357],[602.63,0.70979824],[602.9,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231105082,[[601.03,5.075],[599.82,1.06001402],[599.57,1.27201682],[599.41,2.16419529],[599.17,2.16419529]],[[601.52,0.28944884],[601.55,0.33247444],[602.36,1.26972357],[602.51,2.16029358],[602.63,0.70979824]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231105280,[[601.03,5.075],[599.82,1.06001402],[599.57,1.27201682],[599.41,2.16419529],[599.17,2.16419529]],[[601.52,0.28944884],[601.55,0.33247444],[602.36,1.26972357],[602.5,0.70979824],[602.51,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231107485,[[601.03,5.075],[599.82,1.06001402],[599.57,1.27201682],[599.41,2.16419529],[599.17,2.16419529]],[[601.52,0.28944884],[601.55,0.33247444],[602.36,1.26972357],[602.51,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231107686,[[601.03,5.075],[599.83,1.06001402],[599.58,1.27201682],[599.42,2.16419529],[599.18,2.16419529]],[[601.52,0.28944884],[601.55,0.33247444],[602.35,1.26972357],[602.5,2.87009304],[602.74,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231107881,[[601.03,5.075],[599.83,1.06001402],[599.58,1.27201682],[599.42,2.16419529],[599.18,2.16419529]],[[601.52,0.28944884],[601.55,0.33247444],[602.35,1.26972357],[602.49,0.70979946],[602.5,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231108887,[[601.03,5.075],[599.83,1.06001402],[599.58,1.27201682],[599.42,2.16419529],[599.18,2.16419529]],[[601.55,0.33247444],[602.35,1.26972357],[602.49,0.70979946],[602.5,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231109185,[[601.03,5.075],[599.83,1.06001402],[599.58,1.27201682],[599.42,2.16419529],[599.18,2.16419529]],[[601.51,0.28944884],[601.55,0.33247444],[602.35,1.26972357],[602.5,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231109382,[[601.03,5.075],[599.83,1.06001402],[599.58,1.27201682],[599.42,2.16419529],[599.18,2.16419529]],[[601.51,0.28944884],[601.55,0.33247444],[602.35,1.26972357],[602.49,0.70979984],[602.5,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231110287,[[601.03,5.075],[599.83,1.06001402],[599.58,1.27201682],[599.42,2.16419529],[599.18,2.16419529]],[[601.51,0.28944884],[601.55,0.33247444],[602.34,1.26972357],[602.49,0.70979984],[602.5,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231111789,[[601.03,5.075],[599.83,1.06001402],[599.58,1.27201682],[599.42,2.16419529],[599.18,2.16419529]],[[601.55,0.33247444],[602.34,1.26972357],[602.49,0.70979984],[602.5,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231112089,[[601.03,5.075],[599.83,1.06001402],[599.58,1.27201682],[599.42,2.16419529],[599.18,2.16419529]],[[601.5,0.28944884],[601.55,0.33247444],[602.34,1.26972357],[602.49,0.70979984],[602.5,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231112587,[[601.03,5.075],[599.75,1.06001402],[599.47,1.27201682],[599.3,2.16419529],[599.04,2.16419529]],[[601.5,0.28944884],[601.55,0.33247444],[602.45,1.26972357],[602.49,0.70979984],[602.62,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231112788,[[601.03,5.075],[599.75,1.06001402],[599.47,1.27201682],[599.3,2.16419529],[599.04,2.16419529]],[[601.5,0.28944884],[601.55,0.33247444],[602.45,1.26972357],[602.61,0.70979984],[602.62,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231114192,[[601.03,5.075],[599.75,1.06001402],[599.47,1.27201682],[599.3,2.16419529],[599.04,2.16419529]],[[601.5,0.28944884],[601.55,0.33247444],[602.45,1.26972357],[602.62,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231114395,[[601.03,5.075],[599.75,1.06001402],[599.47,1.27201682],[599.3,2.16419529],[599.04,2.16419529]],[[601.5,0.28944884],[601.55,0.33247444],[602.45,1.26972357],[602.61,0.70980064],[602.62,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231114794,[[601.03,5.075],[599.75,1.06001402],[599.47,1.27201682],[599.3,2.16419529],[599.04,2.16419529]],[[601.55,0.33247444],[602.45,1.26972357],[602.61,0.70980064],[602.62,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231114995,[[601.03,5.075],[599.3,2.16419529],[599.04,2.16419529]],[[601.55,0.33247444],[602.45,1.26972357],[602.61,0.70980064],[602.62,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231114996,[[601.03,5.075],[599.81,1.06001402],[599.55,1.27201682],[599.39,2.16419529],[599.14,2.16419529]],[[601.55,0.33247444],[602.37,1.26972357],[602.53,2.16029358],[602.61,0.70980064],[602.78,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231115194,[[601.03,5.075],[599.81,1.06001402],[599.55,1.27201682],[599.39,2.16419529],[599.14,2.16419529]],[[601.49,0.28944884],[601.55,0.33247444],[602.37,1.26972357],[602.52,0.70980064],[602.53,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231117700,[[601.03,5.075],[599.77,1.06001402],[599.5,1.27201682],[599.33,2.16419529],[599.07,2.16419529]],[[601.49,0.28944884],[601.55,0.33247444],[602.43,1.26972357],[602.52,0.70980064],[602.59,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231117900,[[601.03,5.075],[599.77,1.06001402],[599.5,1.27201682],[599.33,2.16419529],[599.07,2.16419529]],[[601.55,0.33247444],[602.43,1.26972357],[602.58,0.70980064],[602.59,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231118103,[[601.03,5.075],[599.77,1.06001402],[599.5,1.27201682],[599.33,2.16419529],[599.07,2.16419529]],[[601.48,0.28944884],[601.55,0.33247444],[602.43,1.26972357],[602.58,0.70980064],[602.59,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231119303,[[601.03,5.075],[599.77,1.06001402],[599.5,1.27201682],[599.33,2.16419529],[599.07,2.16419529]],[[601.48,0.28944884],[601.55,0.33247444],[602.43,1.26972357],[602.59,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231119496,[[601.03,5.075],[599.77,1.06001402],[599.5,1.27201682],[599.33,2.16419529],[599.07,2.16419529]],[[601.48,0.28944884],[601.55,0.33247444],[602.43,1.26972357],[602.58,0.70979955],[602.59,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231119697,[[601.03,5.075],[599.76,1.06001402],[599.49,1.27201682],[599.32,2.16419529],[599.06,2.16419529]],[[601.48,0.28944884],[601.55,0.33247444],[602.43,1.26972357],[602.58,0.70979955],[602.6,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231119900,[[601.03,5.075],[599.76,1.06001402],[599.49,1.27201682],[599.32,2.16419529],[599.06,2.16419529]],[[601.48,0.28944884],[601.55,0.33247444],[602.43,1.26972357],[602.59,0.70979955],[602.6,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231120802,[[601.03,5.075],[599.76,1.06001402],[599.49,1.27201682],[599.32,2.16419529],[599.06,2.16419529]],[[601.55,0.33247444],[602.43,1.26972357],[602.6,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231120998,[[601.03,5.075],[599.76,1.06001402],[599.49,1.27201682],[599.32,2.16419529],[599.06,2.16419529]],[[601.55,0.33247444],[602.43,1.26972357],[602.59,0.70980024],[602.6,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231121203,[[601.03,5.075],[599.76,1.06001402],[599.5,1.27201682],[599.32,2.16419529],[599.08,2.16419529]],[[601.54,0.28934295],[601.55,0.33247444],[602.42,1.26972357],[602.59,2.87009382],[602.84,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231121402,[[601.03,5.075],[599.77,1.06001402],[599.5,1.27201682],[599.33,2.16419529],[599.08,2.16419529]],[[601.54,0.28934295],[601.55,0.33247444],[602.42,1.26972357],[602.58,0.70980024],[602.59,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231123204,[[601.03,5.075],[599.81,1.06001402],[599.55,1.27201682],[599.39,2.16419529],[599.14,2.16419529]],[[601.54,0.28934295],[601.55,0.33247444],[602.37,1.26972357],[602.53,2.16029358],[602.58,0.70980024]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231123505,[[601.03,5.075],[599.81,1.06001402],[599.55,1.27201682],[599.39,2.16419529],[599.14,2.16419529]],[[601.54,0.28934295],[601.55,0.33247444],[602.37,1.26972357],[602.52,0.70980024],[602.53,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231123902,[[601.03,5.075],[599.81,1.06001402],[599.55,1.27201682],[599.39,2.16419529],[599.14,2.16419529]],[[601.55,0.33247444],[602.37,1.26972357],[602.52,0.70980152],[602.53,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231124204,[[601.03,5.075],[599.81,1.06001402],[599.55,1.27201682],[599.39,2.16419529],[599.14,2.16419529]],[[601.53,0.28944884],[601.55,0.33247444],[602.37,1.26972357],[602.52,0.70980152],[602.53,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231125004,[[601.03,5.075],[599.81,1.06001402],[599.55,1.27201682],[599.39,2.16419529],[599.14,2.16419529]],[[601.53,0.28944884],[601.55,0.33247444],[602.36,1.26972357],[602.52,0.70980152],[602.53,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231126807,[[601.03,5.075],[599.81,1.06001402],[599.55,1.27201682],[599.39,2.16419529],[599.14,2.16419529]],[[601.55,0.33247444],[602.36,1.26972357],[602.52,0.70980152],[602.53,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231127106,[[601.03,5.075],[599.81,1.06001402],[599.55,1.27201682],[599.39,2.16419529],[599.14,2.16419529]],[[601.52,0.28947773],[601.55,0.33247444],[602.36,1.26972357],[602.52,0.70980152],[602.53,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231127402,[[601.03,5.075],[599.58,1.06001402],[599.29,1.27201682],[599.11,2.16419529],[598.83,2.16419529]],[[601.52,0.28947773],[601.55,0.33247444],[602.49,1.26972357],[602.52,0.70980152],[602.67,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231127607,[[601.03,5.075],[599.58,1.06001402],[599.29,1.27201682],[599.11,2.16419529],[598.83,2.16419529]],[[601.52,0.28947773],[601.55,0.33247444],[602.49,1.26972357],[602.66,0.70980152],[602.67,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231129609,[[601.03,5.075],[599.57,1.06001402],[599.28,1.27201682],[599.11,2.16419529],[598.83,2.16419529]],[[601.52,0.28947773],[601.55,0.33247444],[602.49,1.26972357],[602.66,2.8700951],[602.94,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231129809,[[601.03,5.075],[599.57,1.06001402],[599.28,1.27201682],[599.11,2.16419529],[598.83,2.16419529]],[[601.55,0.33247444],[602.49,1.26972357],[602.65,0.70980152],[602.66,2.16029358],[602.94,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231130108,[[601.03,5.075],[599.57,1.06001402],[599.28,1.27201682],[599.11,2.16419529],[598.83,2.16419529]],[[601.51,0.28947773],[601.55,0.33247444],[602.49,1.26972357],[602.65,0.70980152],[602.66,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231132810,[[601.03,5.075],[599.57,1.06001402],[599.28,1.27201682],[599.11,2.16419529],[598.83,2.16419529]],[[601.55,0.33247444],[602.49,1.26972357],[602.65,0.70980152],[602.66,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231133004,[[601.03,5.075],[599.57,1.06001402],[599.28,1.27201682],[599.11,2.16419529],[598.83,2.16419529]],[[601.5,0.28947773],[601.55,0.33247444],[602.49,1.26972357],[602.65,0.70980152],[602.66,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231134010,[[601.03,5.075],[599.57,1.06001402],[599.28,1.27201682],[599.11,2.16419529],[598.83,2.16419529]],[[601.5,0.28947773],[601.55,0.33247444],[602.49,1.26972357],[602.66,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231134209,[[601.03,5.075],[599.57,1.06001402],[599.28,1.27201682],[599.11,2.16419529],[598.83,2.16419529]],[[601.5,0.28947773],[601.55,0.33247444],[602.49,1.26972357],[602.65,0.70989405],[602.66,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231135914,[[601.03,5.075],[599.57,1.06001402],[599.28,1.27201682],[599.11,2.16419529],[598.83,2.16419529]],[[601.55,0.33247444],[602.49,1.26972357],[602.65,0.70989405],[602.66,2.16029358],[608.95,0.610544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231136115,[[601.03,5.075],[599.57,1.06001402],[599.28,1.27201682],[599.11,2.16419529],[598.83,2.16419529]],[[601.49,0.28947773],[601.55,0.33247444],[602.49,1.26972357],[602.65,0.70989405],[602.66,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231138918,[[601.03,5.075],[599.57,1.06001402],[599.28,1.27201682],[599.11,2.16419529],[598.83,2.16419529]],[[601.55,0.33247444],[602.49,1.26972357],[602.65,0.70989405],[602.66,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231139113,[[601.03,5.075],[599.57,1.06001402],[599.28,1.27201682],[599.11,2.16419529],[598.83,2.16419529]],[[601.48,0.28947773],[601.55,0.33247444],[602.49,1.26972357],[602.65,0.70989405],[602.66,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231140714,[[601.03,5.075],[599.55,1.06001402],[599.27,1.27201682],[599.09,2.16419529],[598.82,2.16419529]],[[601.48,0.28947773],[601.55,0.33247444],[602.48,1.26972357],[602.65,2.87018763],[602.93,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231140914,[[601.03,5.075],[599.55,1.06001402],[599.27,1.27201682],[599.09,2.16419529],[598.82,2.16419529]],[[601.48,0.28947773],[601.55,0.33247444],[602.48,1.26972357],[602.64,0.70989405],[602.65,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231141821,[[601.03,5.075],[599.55,1.06001402],[599.27,1.27201682],[599.09,2.16419529],[598.82,2.16419529]],[[601.55,0.33247444],[602.48,1.26972357],[602.64,0.70989405],[602.65,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231142019,[[601.03,5.075],[599.55,1.06001402],[599.27,1.27201682],[599.09,2.16419529],[598.82,2.16419529]],[[601.55,0.33247444],[602.48,1.26972357],[602.64,0.70989405],[602.65,2.16029358],[608.94,0.610544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231142220,[[601.03,5.075],[599.55,1.06001402],[599.27,1.27201682],[599.09,2.16419529],[598.82,2.16419529]],[[601.47,0.28947773],[601.55,0.33247444],[602.48,1.26972357],[602.64,0.70989405],[602.65,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231142418,[[601.03,5.075],[599.55,1.06001402],[599.27,1.27201682],[599.09,2.16419529],[598.82,2.16419529]],[[601.47,0.28947773],[601.55,0.33247444],[602.48,1.26972357],[602.64,0.70989874],[602.65,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231142717,[[601.03,5.075],[599.54,1.06001402],[599.25,1.27201682],[599.08,2.16419529],[598.81,2.16419529]],[[601.55,0.33247444],[602.49,1.26972357],[602.64,0.70989874],[602.67,2.16029358],[602.94,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231142920,[[601.03,5.075],[599.54,1.06001402],[599.25,1.27201682],[599.08,2.16419529],[598.81,2.16419529]],[[601.46,0.28947773],[601.54,0.30561872],[601.55,0.33247444],[602.49,1.26972357],[602.66,0.70989874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231143119,[[601.03,5.075],[599.54,1.06001402],[599.25,1.27201682],[599.08,2.16419529],[598.81,2.16419529]],[[601.55,0.33247444],[602.49,1.26972357],[602.66,0.70989874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231143315,[[601.03,5.075],[599.54,1.06001402],[599.25,1.27201682],[599.08,2.16419529],[598.81,2.16419529]],[[601.45,0.28947894],[601.54,0.305619],[601.55,0.33247444],[602.49,1.26972357],[602.66,0.70989874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231143520,[[601.03,5.075],[599.54,1.06001402],[599.25,1.27201682],[599.08,2.16419529],[598.81,2.16419529]],[[601.45,0.28947894],[601.55,0.33247444],[602.49,1.26972357],[602.66,0.70989874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231143720,[[601.03,5.075],[599.54,1.06001402],[599.25,1.27201682],[599.08,2.16419529],[598.81,2.16419529]],[[601.55,0.33247444],[602.49,1.26972357],[602.66,0.70989874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231143921,[[601.03,5.075],[599.54,1.06001402],[599.25,1.27201682],[599.08,2.16419529],[598.81,2.16419529]],[[601.44,0.28947773],[601.54,0.305619],[601.55,0.33247444],[602.49,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231143922,[[601.03,5.075],[599.54,1.06001402],[599.25,1.27201682],[599.08,2.16419529],[598.81,2.16419529]],[[601.44,0.28947773],[601.54,0.305619],[601.55,0.33247444],[602.49,1.26972357],[602.65,0.70989874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231144121,[[601.03,5.075],[599.76,1.06001402],[599.53,1.27201682],[599.39,2.16419529],[599.17,2.16419529]],[[601.55,0.33247444],[602.22,1.26972357],[602.36,2.16029358],[602.58,2.16029358],[602.64,0.70989874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231144321,[[601.03,5.075],[599.76,1.06001402],[599.53,1.27201682],[599.39,2.16419529],[599.17,2.16419529]],[[601.54,0.305619],[601.55,0.33247444],[602.22,1.26972357],[602.35,0.70989874],[602.36,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231144621,[[601.03,5.075],[599.76,1.06001402],[599.53,1.27201682],[599.39,2.16419529],[599.17,2.16419529]],[[601.43,0.28947894],[601.54,0.305619],[601.55,0.33247444],[602.22,1.26972357],[602.35,0.70989874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231144821,[[601.03,5.075],[599.76,1.06001402],[599.53,1.27201682],[599.39,2.16419529],[599.17,2.16419529]],[[601.55,0.33247444],[602.22,1.26972357],[602.35,0.70989874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231145020,[[601.03,5.075],[599.76,1.06001402],[599.53,1.27201682],[599.39,2.16419529],[599.17,2.16419529]],[[601.42,0.28947894],[601.54,0.30561713],[601.55,0.33247444],[602.22,1.26972357],[602.35,0.70989874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231145219,[[601.03,5.075],[599.76,1.06001402],[599.53,1.27201682],[599.39,2.16419529],[599.17,2.16419529]],[[601.42,0.28947894],[601.55,0.33247444],[602.22,1.26972357],[602.35,0.70989874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231145419,[[601.03,5.075],[599.76,1.06001402],[599.53,1.27201682],[599.39,2.16419529],[599.17,2.16419529]],[[601.55,0.33247444],[602.22,1.26972357],[602.35,0.70989874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231145624,[[601.03,5.075],[599.76,1.06001402],[599.53,1.27201682],[599.39,2.16419529],[599.17,2.16419529]],[[601.41,0.28947894],[601.55,0.33247444],[602.22,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231145819,[[601.03,5.075],[599.76,1.06001402],[599.53,1.27201682],[599.39,2.16419529],[599.17,2.16419529]],[[601.41,0.28947894],[601.55,0.33247444],[602.22,1.26972357],[602.35,0.70989149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231146020,[[601.03,5.075],[599.76,1.06001402],[599.53,1.27201682],[599.39,2.16419529],[599.17,2.16419529]],[[601.55,0.33247444],[602.22,1.26972357],[602.35,0.70989149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231146220,[[601.03,5.075],[599.76,1.06001402],[599.53,1.27201682],[599.39,2.16419529],[599.17,2.16419529]],[[601.4,0.28947773],[601.54,0.30561896],[601.55,0.33247444],[602.22,1.26972357],[602.35,0.70989149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231146515,[[601.03,5.075],[599.91,1.06001402],[599.71,1.27201682],[599.59,2.16419529],[599.41,2.16419529]],[[601.55,0.33247444],[602.04,1.26972357],[602.16,2.16029358],[602.35,2.87018507],[602.64,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231146718,[[601.03,5.075],[599.91,1.06001402],[599.71,1.27201682],[599.59,2.16419529],[599.41,2.16419529]],[[601.39,0.28947894],[601.54,0.30561899],[601.55,0.33247444],[602.04,1.26972357],[602.15,0.70989149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231146922,[[601.03,5.075],[599.91,1.06001402],[599.71,1.27201682],[599.59,2.16419529],[599.41,2.16419529]],[[601.39,0.28947894],[601.55,0.33247444],[602.04,1.26972357],[602.15,0.70989149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231147222,[[601.03,5.075],[599.91,1.06001402],[599.71,1.27201682],[599.59,2.16419529],[599.41,2.16419529]],[[601.55,0.33247444],[602.04,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231147522,[[601.03,5.075],[599.91,1.06001402],[599.71,1.27201682],[599.59,2.16419529],[599.41,2.16419529]],[[601.54,0.30561912],[601.55,0.33247444],[602.04,1.26972357],[602.15,0.70989468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231147821,[[601.03,5.075],[599.91,1.06001402],[599.71,1.27201682],[599.59,2.16419529],[599.41,2.16419529]],[[601.54,0.28941875],[601.55,0.33247444],[602.04,1.26972357],[602.15,0.70989468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231148216,[[601.03,5.075],[599.91,1.06001402],[599.59,3.43621211],[599.41,2.16419529]],[[601.54,0.28941875],[601.55,0.33247444],[602.04,1.26972357],[602.15,0.70989468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231148422,[[601.03,5.075],[599.81,1.06001402],[599.59,1.27201682],[599.46,2.16419529],[599.25,2.16419529]],[[601.54,0.28941875],[601.55,0.33247444],[602.15,1.97961825],[602.29,2.16029358],[602.49,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231148619,[[601.03,5.075],[599.81,1.06001402],[599.59,1.27201682],[599.46,2.16419529],[599.25,2.16419529]],[[601.54,0.28941875],[601.55,0.33247444],[602.15,1.26972357],[602.28,0.70989468],[602.29,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231148922,[[601.03,5.075],[599.81,1.06001402],[599.59,1.27201682],[599.46,2.16419529],[599.25,2.16419529]],[[601.54,0.28941875],[601.55,0.33247444],[602.15,1.26972357],[602.29,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231149122,[[601.03,5.075],[599.81,1.06001402],[599.59,1.27201682],[599.46,2.16419529],[599.25,2.16419529]],[[601.54,0.28941875],[601.55,0.33247444],[602.15,1.26972357],[602.28,0.70989479],[602.29,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231150323,[[601.03,5.075],[599.67,1.06001402],[599.42,1.27201682],[599.26,2.16419529],[599.02,2.16419529]],[[601.54,0.28941875],[601.55,0.33247444],[602.28,0.70989479],[602.33,1.26972357],[602.48,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231150522,[[601.03,5.075],[599.67,1.06001402],[599.42,1.27201682],[599.26,2.16419529],[599.02,2.16419529]],[[601.54,0.28941875],[601.55,0.33247444],[602.33,1.26972357],[602.47,0.70989479],[602.48,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231150824,[[601.03,5.075],[599.67,1.06001402],[599.42,1.27201682],[599.26,2.16419529],[599.02,2.16419529]],[[601.55,0.33247444],[602.33,1.26972357],[602.47,0.70989479],[602.48,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231151124,[[601.03,5.075],[599.67,1.06001402],[599.42,1.27201682],[599.26,2.16419529],[599.02,2.16419529]],[[601.53,0.28947773],[601.55,0.33247444],[602.33,1.26972357],[602.47,0.70989479],[602.48,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231152126,[[601.03,5.075],[599.67,1.06001402],[599.42,1.27201682],[599.27,2.16419529],[599.03,2.16419529]],[[601.53,0.28947773],[601.55,0.33247444],[602.32,1.26972357],[602.47,0.70989479],[602.48,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231152323,[[601.03,5.075],[599.67,1.06001402],[599.42,1.27201682],[599.27,2.16419529],[599.03,2.16419529]],[[601.53,0.28947773],[601.55,0.33247444],[602.32,1.26972357],[602.48,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231152521,[[601.03,5.075],[599.67,1.06001402],[599.42,1.27201682],[599.27,2.16419529],[599.03,2.16419529]],[[601.53,0.28947773],[601.55,0.33247444],[602.32,1.26972357],[602.47,0.70989512],[602.48,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231153225,[[601.03,5.075],[599.67,1.06001402],[599.42,1.27201682],[599.27,2.16419529],[599.03,2.16419529]],[[601.52,0.30562296],[601.53,0.28947773],[601.55,0.33247444],[602.32,1.26972357],[602.47,0.70989512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231153826,[[601.03,5.075],[599.67,1.06001402],[599.42,1.27201682],[599.27,2.16419529],[599.03,2.16419529]],[[601.52,0.30562296],[601.55,0.33247444],[602.32,1.26972357],[602.47,0.70989512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231154026,[[601.03,5.075],[599.76,1.06001402],[599.52,1.27201682],[599.38,2.16419529],[599.16,2.16419529]],[[601.51,0.28948014],[601.55,0.33247444],[602.22,1.26972357],[602.36,2.16029358],[602.59,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231154224,[[601.03,5.075],[599.76,1.06001402],[599.52,1.27201682],[599.38,2.16419529],[599.16,2.16419529]],[[601.51,0.28948014],[601.55,0.33247444],[602.22,1.26972357],[602.35,0.70990284],[602.36,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231155927,[[601.03,5.075],[599.74,1.06001402],[599.51,1.27201682],[599.36,2.16419529],[599.14,2.16419529]],[[601.51,0.28948014],[601.55,0.33247444],[602.22,1.26972357],[602.35,0.70990284],[602.37,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231156225,[[601.03,5.075],[599.74,1.06001402],[599.51,1.27201682],[599.36,2.16419529],[599.14,2.16419529]],[[601.51,0.28948014],[601.55,0.33247444],[602.22,1.26972357],[602.36,0.70990284],[602.37,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231156828,[[601.03,5.075],[599.74,1.06001402],[599.51,1.27201682],[599.36,2.16419529],[599.14,2.16419529]],[[601.55,0.33247444],[602.22,1.26972357],[602.36,0.70990284],[602.37,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231157025,[[601.03,5.075],[599.74,1.06001402],[599.51,1.27201682],[599.36,2.16419529],[599.14,2.16419529]],[[601.54,0.30562334],[601.55,0.33247444],[602.22,1.26972357],[602.36,0.70990284],[602.37,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231157226,[[601.03,5.075],[599.74,1.06001402],[599.51,1.27201682],[599.36,2.16419529],[599.14,2.16419529]],[[601.5,0.28947773],[601.54,0.30562334],[601.55,0.33247444],[602.22,1.26972357],[602.36,0.70990284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231157428,[[601.03,5.075],[599.74,1.06001402],[599.51,1.27201682],[599.36,2.16419529],[599.14,2.16419529]],[[601.5,0.28947773],[601.55,0.33247444],[602.22,1.26972357],[602.35,0.70990317]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231157727,[[601.03,5.075],[599.74,1.06001402],[599.51,1.27201682],[599.36,2.16419529],[599.14,2.16419529]],[[601.49,0.30562334],[601.5,0.28947773],[601.55,0.33247444],[602.22,1.26972357],[602.36,0.70990317]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231158024,[[601.03,5.075],[599.79,1.06001402],[599.56,1.27201682],[599.42,2.16419529],[599.2,2.16419529]],[[601.49,0.30562334],[601.5,0.28947773],[601.55,0.33247444],[602.17,1.26972357],[602.31,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231158224,[[601.03,5.075],[599.79,1.06001402],[599.56,1.27201682],[599.42,2.16419529],[599.2,2.16419529]],[[601.49,0.30562334],[601.5,0.28947773],[601.55,0.33247444],[602.17,1.26972357],[602.3,0.70990317]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231159028,[[601.03,5.075],[599.79,1.06001402],[599.56,1.27201682],[599.42,2.16419529],[599.2,2.16419529]],[[601.5,0.28947773],[601.55,0.33247444],[602.17,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231159229,[[601.03,5.075],[599.79,1.06001402],[599.56,1.27201682],[599.42,2.16419529],[599.2,2.16419529]],[[601.49,0.30562295],[601.5,0.28947773],[601.55,0.33247444],[602.17,1.26972357],[602.29,0.70990236]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231159431,[[601.03,5.075],[599.79,1.06001402],[599.56,1.27201682],[599.42,2.16419529],[599.2,2.16419529]],[[601.49,0.30562295],[601.5,0.28947773],[601.55,0.33247444],[602.17,1.26972357],[602.3,0.70990236]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231159730,[[601.03,5.075],[599.79,1.06001402],[599.56,1.27201682],[599.42,2.16419529],[599.2,2.16419529]],[[601.49,0.30562295],[601.55,0.33247444],[602.17,1.26972357],[602.3,0.70990236]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231159928,[[601.03,5.075],[599.79,1.06001402],[599.56,1.27201682],[599.42,2.16419529],[599.2,2.16419529]],[[601.54,0.30562295],[601.55,0.33247444],[602.17,1.26972357],[602.3,0.70990236]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231160127,[[601.03,5.075],[599.79,1.06001402],[599.56,1.27201682],[599.42,2.16419529],[599.2,2.16419529]],[[601.48,0.28948375],[601.54,0.30562295],[601.55,0.33247444],[602.17,1.26972357],[602.3,0.70990236]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231160329,[[601.03,5.075],[599.79,1.06001402],[599.56,1.27201682],[599.42,2.16419529],[599.2,2.16419529]],[[601.48,0.28948375],[601.55,0.33247444],[602.17,1.26972357],[602.3,0.70990236]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231160634,[[601.03,5.075],[599.99,1.06001402],[599.8,1.27201682],[599.68,2.16419529],[599.5,2.16419529]],[[601.48,0.28948375],[601.55,0.33247444],[601.93,1.26972357],[602.05,2.16029358],[602.23,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231160931,[[601.03,5.075],[599.99,1.06001402],[599.8,1.27201682],[599.68,2.16419529],[599.5,2.16419529]],[[601.48,0.28948375],[601.55,0.33247444],[601.93,1.26972357],[602.04,0.70990236],[602.05,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231162528,[[601.03,5.075],[599.8,1.27201682],[599.68,2.16419529],[599.5,2.16419529]],[[601.48,0.28948375],[601.55,0.33247444],[601.93,1.26972357],[602.04,0.70990236],[602.05,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231162529,[[601.03,5.075],[599.86,1.06001402],[599.8,1.27201682],[599.49,2.16419529],[599.28,2.16419529]],[[601.48,0.28948375],[601.55,0.33247444],[601.93,1.26972357],[602.04,0.70990236],[602.05,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231162734,[[601.03,5.075],[599.86,1.06001402],[599.63,1.27201682],[599.49,2.16419529],[599.28,2.16419529]],[[601.55,0.33247444],[602.04,0.70990236],[602.1,1.26972357],[602.24,2.16029358],[602.45,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231163035,[[601.03,5.075],[599.86,1.06001402],[599.63,1.27201682],[599.49,2.16419529],[599.28,2.16419529]],[[601.47,0.28947773],[601.54,0.30562295],[601.55,0.33247444],[602.1,1.26972357],[602.23,0.70990236]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231163334,[[601.03,5.075],[599.86,1.06001402],[599.63,1.27201682],[599.49,2.16419529],[599.28,2.16419529]],[[601.55,0.33247444],[602.1,1.26972357],[602.23,0.70990236]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231163526,[[601.03,5.075],[599.86,1.06001402],[599.63,1.27201682],[599.49,2.16419529],[599.28,2.16419529]],[[601.46,0.28947894],[601.54,0.30562335],[601.55,0.33247444],[602.1,1.26972357],[602.23,0.70990236]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231163728,[[601.03,5.075],[599.86,1.06001402],[599.63,1.27201682],[599.49,2.16419529],[599.28,2.16419529]],[[601.46,0.28947894],[601.55,0.33247444],[602.1,1.26972357],[602.23,0.70990236]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231163930,[[601.03,5.075],[599.83,1.06001402],[599.59,1.27201682],[599.45,2.16419529],[599.23,2.16419529]],[[601.55,0.33247444],[602.14,1.26972357],[602.28,2.16029358],[602.5,2.16029358],[602.85,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231164134,[[601.03,5.075],[599.83,1.06001402],[599.59,1.27201682],[599.45,2.16419529],[599.23,2.16419529]],[[601.45,0.28947894],[601.54,0.30562358],[601.55,0.33247444],[602.14,1.26972357],[602.27,0.70990382]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231164333,[[601.03,5.075],[599.83,1.06001402],[599.59,1.27201682],[599.45,2.16419529],[599.23,2.16419529]],[[601.45,0.28947894],[601.55,0.33247444],[602.14,1.26972357],[602.27,0.70990382]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231164630,[[601.03,5.075],[599.83,1.06001402],[599.59,1.27201682],[599.45,2.16419529],[599.23,2.16419529]],[[601.55,0.33247444],[602.14,1.26972357],[602.27,0.70990382]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231164834,[[601.03,5.075],[599.83,1.06001402],[599.59,1.27201682],[599.45,2.16419529],[599.23,2.16419529]],[[601.44,0.28947894],[601.54,0.30562323],[601.55,0.33247444],[602.14,1.26972357],[602.27,0.70990382]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231165035,[[601.03,5.075],[599.83,1.06001402],[599.59,1.27201682],[599.45,2.16419529],[599.23,2.16419529]],[[601.55,0.33247444],[602.14,1.26972357],[602.27,0.70990382]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231165235,[[601.03,5.075],[599.83,1.06001402],[599.59,1.27201682],[599.45,2.16419529],[599.23,2.16419529]],[[601.54,0.30562323],[601.55,0.33247444],[602.14,1.26972357],[602.27,0.70990382]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231165530,[[601.03,5.075],[599.83,1.06001402],[599.59,1.27201682],[599.45,2.16419529],[599.23,2.16419529]],[[601.43,0.28947894],[601.54,0.30562323],[601.55,0.33247444],[602.14,1.26972357],[602.27,0.70990382]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231165735,[[601.03,5.075],[599.83,1.06001402],[599.59,1.27201682],[599.45,2.16419529],[599.23,2.16419529]],[[601.55,0.33247444],[602.14,1.26972357],[602.27,0.70990382]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231165934,[[601.03,5.075],[599.83,1.06001402],[599.59,1.27201682],[599.45,2.16419529],[599.23,2.16419529]],[[601.53,0.28951145],[601.55,0.33247444],[602.14,1.26972357],[602.27,0.70990382]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231166133,[[601.03,5.075],[599.83,1.06001402],[599.59,1.27201682],[599.45,2.16419529],[599.23,2.16419529]],[[601.52,0.30569985],[601.53,0.28951145],[601.55,0.33247444],[602.14,1.26972357],[602.27,0.70990382]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231166435,[[601.03,5.075],[599.85,1.06001402],[599.62,1.27201682],[599.48,2.16419529],[599.26,2.16419529]],[[601.52,0.30569985],[601.53,0.28951145],[601.55,0.33247444],[602.11,1.26972357],[602.25,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231166731,[[601.03,5.075],[599.85,1.06001402],[599.62,1.27201682],[599.48,2.16419529],[599.26,2.16419529]],[[601.52,0.30569985],[601.53,0.28951145],[601.55,0.33247444],[602.11,1.26972357],[602.24,0.70990382]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231168740,[[601.03,5.075],[599.24,1.06001402],[598.94,1.27201682],[598.76,2.16419529],[598.47,2.16419529]],[[601.52,0.30569985],[601.53,0.28951145],[601.55,0.33247444],[602.24,0.70990382],[602.41,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231168933,[[601.03,5.075],[599.24,1.06001402],[598.94,1.27201682],[598.76,2.16419529],[598.47,2.16419529]],[[601.52,0.30569985],[601.55,0.33247444],[602.24,0.70990382],[602.41,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231169138,[[601.03,5.075],[599.24,1.06001402],[598.94,1.27201682],[598.76,2.16419529],[598.47,2.16419529]],[[601.54,0.30569985],[601.55,0.33247444],[602.41,1.26972357],[602.58,0.70990382]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231169437,[[601.03,5.075],[599.24,1.06001402],[598.94,1.27201682],[598.76,2.16419529],[598.47,2.16419529]],[[601.51,0.28952831],[601.53,0.30569985],[601.55,0.33247444],[602.41,1.26972357],[602.58,0.70990382]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231169640,[[601.03,5.075],[599.24,1.06001402],[598.94,1.27201682],[598.76,2.16419529],[598.47,2.16419529]],[[601.5,0.30569985],[601.51,0.28952831],[601.55,0.33247444],[602.41,1.26972357],[602.58,0.70990382]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231170138,[[601.03,5.075],[599.24,1.06001402],[598.94,1.27201682],[598.76,2.16419529],[598.47,2.16419529]],[[601.49,0.3325076],[601.5,0.30569985],[601.51,0.28952831],[601.55,0.33247444],[602.41,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231170339,[[601.03,5.075],[599.24,1.06001402],[598.94,1.27201682],[598.76,2.16419529],[598.47,2.16419529]],[[601.49,0.3325076],[601.51,0.28952831],[602.41,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231171039,[[601.03,5.075],[599.21,1.06001402],[598.91,1.27201682],[598.73,2.16419529],[598.45,2.16419529]],[[601.49,0.3325076],[601.51,0.28952831],[602.45,1.26972357],[602.64,2.16029358],[602.92,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231171232,[[601.03,5.075],[599.21,1.06001402],[598.91,1.27201682],[598.73,2.16419529],[598.45,2.16419529]],[[601.49,0.3325076],[601.51,0.28952831],[602.45,1.26972357],[602.63,0.70990382],[602.64,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231171733,[[601.03,5.075],[599.21,1.06001402],[598.91,1.27201682],[598.73,2.16419529],[598.45,2.16419529]],[[601.49,0.3325076],[602.45,1.26972357],[602.63,0.70990382],[602.64,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231172039,[[601.03,5.075],[599.21,1.06001402],[598.91,1.27201682],[598.73,2.16419529],[598.45,2.16419529]],[[601.48,0.28953072],[601.49,0.3325076],[602.45,1.26972357],[602.63,0.70990382],[602.64,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231172235,[[601.03,5.075],[599.21,1.06001402],[598.91,1.27201682],[598.73,2.16419529],[598.45,2.16419529]],[[601.47,0.33251866],[601.48,0.28953072],[602.45,1.26972357],[602.63,0.71010232],[602.64,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231173142,[[601.03,5.075],[599.2,1.06001402],[598.9,1.27201682],[598.72,2.16419529],[598.44,2.16419529]],[[601.46,0.30572148],[601.47,0.33251866],[601.48,0.28953072],[602.46,1.26972357],[602.63,0.71010232]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231173337,[[601.03,5.075],[599.2,1.06001402],[598.9,1.27201682],[598.72,2.16419529],[598.44,2.16419529]],[[601.46,0.30572148],[601.47,0.33251866],[601.48,0.28953072],[602.46,1.26972357],[602.64,0.71010232]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231173537,[[601.03,5.075],[599.2,1.06001402],[598.9,1.27201682],[598.72,2.16419529],[598.44,2.16419529]],[[601.46,0.30572148],[601.47,0.33251866],[601.48,0.28953072],[602.46,1.26972357],[602.63,0.71010232]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231173734,[[601.03,5.075],[599.2,1.06001402],[598.9,1.27201682],[598.72,2.16419529],[598.44,2.16419529]],[[601.46,0.30572148],[601.47,0.33251866],[601.48,0.28953072],[602.46,1.26972357],[602.64,0.71010232]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231173939,[[601.03,5.075],[599.2,1.06001402],[598.9,1.27201682],[598.72,2.16419529],[598.44,2.16419529]],[[601.45,0.30572147],[601.47,0.33251866],[601.48,0.28953072],[602.46,1.26972357],[602.63,0.7101044]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231174240,[[601.03,5.075],[599.2,1.06001402],[598.9,1.27201682],[598.72,2.16419529],[598.44,2.16419529]],[[601.44,0.30572147],[601.47,0.33251866],[601.48,0.28953072],[602.46,1.26972357],[602.62,0.7101044]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231174441,[[601.03,5.075],[599.2,1.06001402],[598.9,1.27201682],[598.72,2.16419529],[598.44,2.16419529]],[[601.46,0.30572147],[601.47,0.33251866],[601.48,0.28953072],[602.46,1.26972357],[602.64,0.7101044]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231174642,[[601.03,5.075],[599.2,1.06001402],[598.9,1.27201682],[598.72,2.16419529],[598.44,2.16419529]],[[601.45,0.30572147],[601.47,0.33251866],[601.48,0.28953072],[602.46,1.26972357],[602.63,0.7101044]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231174842,[[601.03,5.075],[599.44,1.06001402],[599.2,1.27201682],[599.06,2.16419529],[598.83,2.16419529]],[[601.46,0.30572147],[601.47,0.33251866],[602.16,1.26972357],[602.31,2.16029358],[602.53,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231175137,[[601.03,5.075],[599.44,1.06001402],[599.2,1.27201682],[599.06,2.16419529],[598.83,2.16419529]],[[601.44,0.28953554],[601.45,0.30572147],[601.47,0.33251866],[602.16,1.26972357],[602.3,0.7101044]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231175341,[[601.03,5.075],[599.44,1.06001402],[599.2,1.27201682],[599.06,2.16419529],[598.83,2.16419529]],[[601.43,0.30572147],[601.44,0.28953554],[601.47,0.33251866],[602.16,1.26972357],[602.3,0.7101044]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231176839,[[601.03,5.075],[599.41,1.06001402],[599.17,1.27201682],[599.02,2.16419529],[598.79,2.16419529]],[[601.43,0.30572147],[601.44,0.28953554],[601.47,0.33251866],[602.19,1.26972357],[602.3,0.7101044]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231177042,[[601.03,5.075],[599.41,1.06001402],[599.17,1.27201682],[599.02,2.16419529],[598.79,2.16419529]],[[601.43,0.30572147],[601.44,0.28953554],[601.47,0.33251866],[602.19,1.26972357],[602.33,0.7101044]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231177241,[[601.03,5.075],[599.41,1.06001402],[599.17,1.27201682],[599.02,2.16419529],[598.79,2.16419529]],[[601.42,0.30572159],[601.44,0.28953554],[601.47,0.33251866],[602.19,1.26972357],[602.32,0.71010467]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231177542,[[601.03,5.075],[599.41,1.06001402],[599.17,1.27201682],[599.02,2.16419529],[598.79,2.16419529]],[[601.41,0.30572159],[601.44,0.28953554],[601.47,0.33251866],[602.19,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231177543,[[601.03,5.075],[599.41,1.06001402],[599.17,1.27201682],[599.02,2.16419529],[598.79,2.16419529]],[[601.41,0.30572159],[601.44,0.28953554],[601.47,0.33251866],[602.19,1.26972357],[602.31,0.71010467]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231177743,[[601.03,5.075],[599.41,1.06001402],[599.17,1.27201682],[599.02,2.16419529],[598.79,2.16419529]],[[601.43,0.30572159],[601.44,0.28953554],[601.47,0.33251866],[602.19,1.26972357],[602.33,0.71010467]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231177944,[[601.03,5.075],[599.41,1.06001402],[599.17,1.27201682],[599.02,2.16419529],[598.79,2.16419529]],[[601.43,0.30572159],[601.47,0.33251866],[602.19,1.26972357],[602.33,0.71010467]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231178145,[[601.03,5.075],[599.41,1.06001402],[599.17,1.27201682],[599.02,2.16419529],[598.79,2.16419529]],[[601.4,0.28953915],[601.42,0.30572159],[601.47,0.33251866],[602.19,1.26972357],[602.33,0.71010467]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231178342,[[601.03,5.075],[599.41,1.06001402],[599.17,1.27201682],[599.02,2.16419529],[598.79,2.16419529]],[[601.39,0.30572159],[601.4,0.28953915],[601.47,0.33251866],[602.19,1.26972357],[602.33,0.71010467]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231178943,[[601.03,5.075],[599.44,1.06001402],[599.21,1.27201682],[599.07,2.16419529],[598.85,2.16419529]],[[601.39,0.30572159],[601.4,0.28953915],[601.47,0.33251866],[602.15,1.26972357],[602.29,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231179138,[[601.03,5.075],[599.44,1.06001402],[599.21,1.27201682],[599.07,2.16419529],[598.85,2.16419529]],[[601.39,0.30572159],[601.4,0.28953915],[601.47,0.33251866],[602.15,1.26972357],[602.28,0.71010467]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231180444,[[601.03,5.075],[599.44,1.06001402],[599.21,1.27201682],[599.07,2.16419529],[598.85,2.16419529]],[[601.4,0.28953915],[601.47,0.33251866],[602.15,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231180744,[[601.03,5.075],[599.44,1.06001402],[599.21,1.27201682],[599.07,2.16419529],[598.85,2.16419529]],[[601.39,0.30572361],[601.47,0.33251866],[602.15,1.26972357],[602.28,0.71010879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231180938,[[601.03,5.075],[599.44,1.06001402],[599.21,1.27201682],[599.07,2.16419529],[598.85,2.16419529]],[[601.46,0.30572361],[601.47,0.33251866],[602.15,1.26972357],[602.28,0.71010879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231181139,[[601.03,5.075],[599.44,1.06001402],[599.21,1.27201682],[599.07,2.16419529],[598.85,2.16419529]],[[601.39,0.28953554],[601.46,0.30572361],[601.47,0.33251866],[602.15,1.26972357],[602.28,0.71010879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231181344,[[601.03,5.075],[599.49,1.06001402],[599.27,1.27201682],[599.14,2.16419529],[598.94,2.16419529]],[[601.38,0.30572361],[601.39,0.28953554],[601.47,0.33251866],[602.08,1.26972357],[602.22,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231181544,[[601.03,5.075],[599.49,1.06001402],[599.27,1.27201682],[599.14,2.16419529],[598.94,2.16419529]],[[601.38,0.30572361],[601.39,0.28953554],[601.47,0.33251866],[602.08,1.26972357],[602.21,0.71010879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231182745,[[601.03,5.075],[599.49,1.06001402],[599.27,1.27201682],[599.14,2.16419529],[598.94,2.16419529]],[[601.39,0.28953554],[601.47,0.33251866],[602.08,1.26972357],[602.21,0.71010879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231183244,[[601.03,5.075],[599.49,1.06001402],[599.27,1.27201682],[599.14,2.16419529],[598.94,2.16419529]],[[601.39,0.28953554],[601.47,0.33251866],[602.08,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231183543,[[601.03,5.075],[599.36,1.06001402],[599.12,1.27201682],[598.97,2.16419529],[598.73,2.16419529]],[[601.39,0.28953554],[601.47,0.33251866],[602.21,0.71010955],[602.25,1.26972357],[602.4,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231183743,[[601.03,5.075],[599.36,1.06001402],[599.12,1.27201682],[598.97,2.16419529],[598.73,2.16419529]],[[601.39,0.28953554],[601.47,0.33251866],[602.25,1.26972357],[602.39,0.71010955],[602.4,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231184039,[[601.03,5.075],[599.36,1.06001402],[599.12,1.27201682],[598.97,2.16419529],[598.73,2.16419529]],[[601.47,0.33251866],[602.25,1.26972357],[602.39,0.71010955],[602.4,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231184244,[[601.03,5.075],[599.36,1.06001402],[599.12,1.27201682],[598.97,2.16419529],[598.73,2.16419529]],[[601.38,0.28953554],[601.46,0.30572365],[601.47,0.33251866],[602.25,1.26972357],[602.39,0.71010955]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231184543,[[601.03,5.075],[599.36,1.06001402],[599.12,1.27201682],[598.97,2.16419529],[598.73,2.16419529]],[[601.47,0.33251866],[602.25,1.26972357],[602.39,0.71010955]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231184739,[[601.03,5.075],[599.36,1.06001402],[599.12,1.27201682],[598.97,2.16419529],[598.73,2.16419529]],[[601.37,0.28953674],[601.46,0.30572386],[601.47,0.33251866],[602.25,1.26972357],[602.39,0.71010955]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231184937,[[601.03,5.075],[599.36,1.06001402],[599.12,1.27201682],[598.97,2.16419529],[598.73,2.16419529]],[[601.37,0.28953674],[601.47,0.33251866],[602.25,1.26972357],[602.38,0.71010931]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231185142,[[601.03,5.075],[599.36,1.06001402],[599.12,1.27201682],[598.97,2.16419529],[598.73,2.16419529]],[[601.47,0.33251866],[602.25,1.26972357],[602.39,0.71010931]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231185344,[[601.03,5.075],[599.36,1.06001402],[599.12,1.27201682],[598.97,2.16419529],[598.73,2.16419529]],[[601.36,0.28953674],[601.46,0.30572386],[601.47,0.33251866],[602.25,1.26972357],[602.39,0.71010931]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231185541,[[601.03,5.075],[599.36,1.06001402],[599.12,1.27201682],[598.97,2.16419529],[598.73,2.16419529]],[[601.36,0.28953674],[601.47,0.33251866],[602.25,1.26972357],[602.39,0.71010931]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231185839,[[601.03,5.075],[599.36,1.06001402],[599.12,1.27201682],[598.97,2.16419529],[598.73,2.16419529]],[[601.47,0.33251866],[602.25,1.26972357],[602.39,0.71010931]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231186039,[[601.03,5.075],[599.36,1.06001402],[599.12,1.27201682],[598.97,2.16419529],[598.73,2.16419529]],[[601.35,0.28953674],[601.46,0.30572369],[601.47,0.33251866],[602.25,1.26972357],[602.39,0.71010931]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231186241,[[601.03,5.075],[599.31,1.06001402],[599.06,1.27201682],[598.9,2.16419529],[598.65,2.16419529]],[[601.47,0.33251866],[602.3,1.26972357],[602.39,0.71010931],[602.46,2.16029358],[602.7,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231186439,[[601.03,5.075],[599.31,1.06001402],[599.06,1.27201682],[598.9,2.16419529],[598.65,2.16419529]],[[601.46,0.30571689],[601.47,0.33251866],[602.3,1.26972357],[602.45,0.71010931],[602.46,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231186640,[[601.03,5.075],[599.31,1.06001402],[599.06,1.27201682],[598.9,2.16419529],[598.65,2.16419529]],[[601.34,0.28953674],[601.46,0.30571689],[601.47,0.33251866],[602.3,1.26972357],[602.45,0.71010931]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231186840,[[601.03,5.075],[599.31,1.06001402],[599.06,1.27201682],[598.9,2.16419529],[598.65,2.16419529]],[[601.47,0.33251866],[602.3,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231187039,[[601.03,5.075],[599.31,1.06001402],[599.06,1.27201682],[598.9,2.16419529],[598.65,2.16419529]],[[601.46,0.30571756],[601.47,0.33251866],[602.3,1.26972357],[602.45,0.71009648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231187239,[[601.03,5.075],[599.31,1.06001402],[599.06,1.27201682],[598.9,2.16419529],[598.65,2.16419529]],[[601.33,0.28953674],[601.46,0.30571756],[601.47,0.33251866],[602.3,1.26972357],[602.45,0.71009648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231187444,[[601.03,5.075],[599.31,1.06001402],[599.06,1.27201682],[598.9,2.16419529],[598.65,2.16419529]],[[601.47,0.33251866],[602.3,1.26972357],[602.45,0.71009648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231187644,[[601.03,5.075],[599.31,1.06001402],[599.06,1.27201682],[598.9,2.16419529],[598.65,2.16419529]],[[601.32,0.28953674],[601.46,0.30571756],[601.47,0.33251866],[602.3,1.26972357],[602.45,0.71009648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231187846,[[601.03,5.075],[599.31,1.06001402],[599.06,1.27201682],[598.9,2.16419529],[598.65,2.16419529]],[[601.32,0.28953674],[601.47,0.33251866],[602.3,1.26972357],[602.45,0.71009648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231188046,[[601.03,5.075],[599.34,1.06001402],[599.09,1.27201682],[598.93,2.16419529],[598.69,2.16419529]],[[601.47,0.33251866],[602.45,0.71009648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231188047,[[601.03,5.075],[599.34,1.06001402],[599.09,1.27201682],[598.93,2.16419529],[598.69,2.16419529]],[[601.47,0.33251866],[602.28,1.26972357],[602.43,2.16029358],[602.45,0.71009648],[602.67,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231188246,[[601.03,5.075],[599.34,1.06001402],[599.09,1.27201682],[598.93,2.16419529],[598.69,2.16419529]],[[601.31,0.28953674],[601.46,0.30571756],[601.47,0.33251866],[602.28,1.26972357],[602.42,0.71009648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231188546,[[601.03,5.075],[599.34,1.06001402],[599.09,1.27201682],[598.93,2.16419529],[598.69,2.16419529]],[[601.47,0.33251866],[602.28,1.26972357],[602.42,0.71009648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231188742,[[601.03,5.075],[599.34,1.06001402],[599.09,1.27201682],[598.93,2.16419529],[598.69,2.16419529]],[[601.46,0.30571728],[601.47,0.33251866],[602.28,1.26972357],[602.42,0.71009648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231188941,[[601.03,5.075],[599.34,1.06001402],[599.09,1.27201682],[598.93,2.16419529],[598.69,2.16419529]],[[601.3,0.28953674],[601.46,0.30571728],[601.47,0.33251866],[602.28,1.26972357],[602.42,0.71009648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231189143,[[601.03,5.075],[599.34,1.06001402],[599.09,1.27201682],[598.93,2.16419529],[598.69,2.16419529]],[[601.47,0.33251866],[602.28,1.26972357],[602.42,0.71009648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231189343,[[601.03,5.075],[599.34,1.06001402],[599.09,1.27201682],[598.93,2.16419529],[598.69,2.16419529]],[[601.29,0.28953674],[601.46,0.30571712],[601.47,0.33251866],[602.28,1.26972357],[602.42,0.71009648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231189547,[[601.03,5.075],[599.34,1.06001402],[599.09,1.27201682],[598.93,2.16419529],[598.69,2.16419529]],[[601.29,0.28953674],[601.47,0.33251866],[602.28,1.26972357],[602.42,0.71009648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231189848,[[601.03,5.075],[599.34,1.06001402],[599.09,1.27201682],[598.93,2.16419529],[598.69,2.16419529]],[[601.47,0.33251866],[602.28,1.26972357],[602.42,0.71009648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231190046,[[601.03,5.075],[599.34,1.06001402],[599.09,1.27201682],[598.93,2.16419529],[598.69,2.16419529]],[[601.28,0.28953674],[601.46,0.30571736],[601.47,0.33251866],[602.28,1.26972357],[602.42,0.71009648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231190248,[[601.03,5.075],[599.34,1.06001402],[599.09,1.27201682],[598.93,2.16419529],[598.69,2.16419529]],[[601.47,0.33251866],[602.28,1.26972357],[602.42,0.71009648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231190444,[[601.03,5.075],[599.34,1.06001402],[599.09,1.27201682],[598.93,2.16419529],[598.69,2.16419529]],[[601.46,0.30571736],[601.47,0.33251866],[602.28,1.26972357],[602.42,0.71009648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231190744,[[601.03,5.075],[599.35,1.06001402],[599.1,1.27201682],[598.94,2.16419529],[598.7,2.16419529]],[[601.46,0.30571736],[601.47,0.33251866],[602.27,1.26972357],[602.42,2.87039006],[602.66,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231190951,[[601.03,5.075],[599.35,1.06001402],[599.1,1.27201682],[598.94,2.16419529],[598.7,2.16419529]],[[601.46,0.30571736],[601.47,0.33251866],[602.27,1.26972357],[602.41,0.71009648],[602.42,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231191250,[[601.03,5.075],[599.35,1.06001402],[599.1,1.27201682],[598.94,2.16419529],[598.7,2.16419529]],[[601.45,0.28953554],[601.46,0.30571736],[601.47,0.33251866],[602.27,1.26972357],[602.41,0.71009648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231191648,[[601.03,5.075],[599.35,1.06001402],[599.1,1.27201682],[598.94,2.16419529],[598.7,2.16419529]],[[601.44,0.30571736],[601.45,0.28953554],[601.47,0.33251866],[602.27,1.26972357],[602.41,0.71009648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231192651,[[601.03,5.075],[599.37,1.06001402],[599.12,1.27201682],[598.96,2.16419529],[598.72,2.16419529]],[[601.44,0.30571736],[601.45,0.28953554],[601.47,0.33251866],[602.26,1.26972357],[602.41,2.87039006]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231192853,[[601.03,5.075],[599.37,1.06001402],[599.12,1.27201682],[598.96,2.16419529],[598.72,2.16419529]],[[601.44,0.30571736],[601.47,0.33251866],[602.26,1.26972357],[602.4,0.71009648],[602.41,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231193151,[[601.03,5.075],[599.37,1.06001402],[599.12,1.27201682],[598.96,2.16419529],[598.72,2.16419529]],[[601.43,0.59525531],[601.47,0.33251866],[602.26,1.26972357],[602.4,0.71009648],[602.41,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231193345,[[601.03,5.075],[599.37,1.06001402],[599.12,1.27201682],[598.96,2.16419529],[598.72,2.16419529]],[[601.43,0.28953795],[601.47,0.33251866],[602.26,1.26972357],[602.41,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231193549,[[601.03,5.075],[599.37,1.06001402],[599.12,1.27201682],[598.96,2.16419529],[598.72,2.16419529]],[[601.42,0.30571615],[601.43,0.28953795],[601.47,0.33251866],[602.26,1.26972357],[602.4,0.71009345]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231194948,[[601.03,5.075],[599.47,1.06001402],[599.24,1.27201682],[599.09,2.16419529],[598.87,2.16419529]],[[601.42,0.30571615],[601.43,0.28953795],[601.47,0.33251866],[602.14,1.26972357],[602.29,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231195151,[[601.03,5.075],[599.47,1.06001402],[599.24,1.27201682],[599.09,2.16419529],[598.87,2.16419529]],[[601.42,0.30571615],[601.43,0.28953795],[601.47,0.33251866],[602.14,1.26972357],[602.28,0.71009345]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231197455,[[601.03,5.075],[599.51,1.06001402],[599.27,1.27201682],[599.13,2.16419529],[598.9,2.16419529]],[[601.42,0.30571615],[601.43,0.28953795],[601.47,0.33251866],[602.11,1.26972357],[602.25,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231197654,[[601.03,5.075],[599.51,1.06001402],[599.27,1.27201682],[599.13,2.16419529],[598.9,2.16419529]],[[601.42,0.30571615],[601.43,0.28953795],[601.47,0.33251866],[602.11,1.26972357],[602.24,0.71009345]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231198350,[[601.03,5.075],[599.51,1.06001402],[599.27,1.27201682],[599.13,2.16419529],[598.9,2.16419529]],[[601.43,0.28953795],[601.47,0.33251866],[602.11,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231198650,[[601.03,5.075],[599.51,1.06001402],[599.27,1.27201682],[599.13,2.16419529],[598.9,2.16419529]],[[601.42,0.30571822],[601.43,0.28953795],[601.47,0.33251866],[602.11,1.26972357],[602.24,0.71009775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231199355,[[601.03,5.075]],[[601.42,0.30571822],[601.43,0.28953795],[601.47,0.33251866],[602.11,1.26972357],[602.24,0.71009775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231199356,[[601.03,5.075],[599.54,1.06001402],[599.31,1.27201682],[599.17,2.16419529],[598.94,2.16419529]],[[601.42,0.30571822],[601.43,0.28953795],[601.47,0.33251866],[602.06,1.26972357],[602.2,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231199555,[[601.03,5.075],[599.54,1.06001402],[599.31,1.27201682],[599.17,2.16419529],[598.94,2.16419529]],[[601.42,0.30571822],[601.43,0.28953795],[601.47,0.33251866],[602.06,1.26972357],[602.19,0.71009775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231200057,[[601.03,5.075],[599.54,1.06001402],[599.31,1.27201682],[599.17,2.16419529],[598.94,2.16419529]],[[601.43,0.28953795],[601.47,0.33251866],[602.06,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231200256,[[601.03,5.075],[599.54,1.06001402],[599.31,1.27201682],[599.17,2.16419529],[598.94,2.16419529]],[[601.42,0.3057185],[601.43,0.28953795],[601.47,0.33251866],[602.06,1.26972357],[602.19,0.71009837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231201356,[[601.03,5.075],[599.69,1.06001402],[599.47,1.27201682],[599.33,2.16419529],[599.12,2.16419529]],[[601.42,0.3057185],[601.43,0.28953795],[601.47,0.33251866],[601.9,1.26972357],[602.03,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231201657,[[601.03,5.075],[599.69,1.06001402],[599.47,1.27201682],[599.33,2.16419529],[599.12,2.16419529]],[[601.42,0.3057185],[601.43,0.28953795],[601.47,0.33251866],[601.9,1.26972357],[602.02,0.71009837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231201953,[[601.03,5.075],[599.69,1.06001402],[599.47,1.27201682],[599.33,2.16419529],[599.12,2.16419529]],[[601.42,0.3057185],[601.47,0.33251866],[601.9,1.26972357],[602.02,0.71009837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231202151,[[601.03,5.075],[599.69,1.06001402],[599.47,1.27201682],[599.33,2.16419529],[599.12,2.16419529]],[[601.46,0.3057185],[601.47,0.33251866],[601.9,1.26972357],[602.02,0.71009837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231202355,[[601.03,5.075],[599.69,1.06001402],[599.47,1.27201682],[599.33,2.16419529],[599.12,2.16419529]],[[601.41,0.28954517],[601.46,0.3057185],[601.47,0.33251866],[601.9,1.26972357],[602.02,0.71009837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231202558,[[601.03,5.075],[599.69,1.06001402],[599.47,1.27201682],[599.33,2.16419529],[599.12,2.16419529]],[[601.4,0.3057185],[601.41,0.28954517],[601.47,0.33251866],[601.9,1.26972357],[602.02,0.71009837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231203458,[[601.03,5.075],[599.69,1.06001402],[599.47,1.27201682],[599.33,2.16419529],[599.12,2.16419529]],[[601.41,0.28954517],[601.47,0.33251866],[601.9,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231203653,[[601.03,5.075],[599.69,1.06001402],[599.46,1.27201682],[599.32,2.16419529],[599.12,2.16419529]],[[601.4,0.30572116],[601.41,0.28954517],[601.47,0.33251866],[601.89,1.26972357],[602.02,2.8703974]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231247593,[[601.03,5.075],[599.9,1.06001402],[599.72,1.27201682],[599.61,2.16419529],[599.44,2.16419529]],[[601.36,0.30568081],[601.37,0.28953072],[601.45,0.33252971],[601.81,1.26972357],[601.89,0.7100211]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231283226,[[601.03,5.075],[599.89,1.06001402],[599.69,1.27201682],[599.56,2.16419529],[599.37,2.16419529]],[[601.41,0.28950182],[601.45,0.33252971],[601.93,1.26972357],[602.04,0.70997303],[602.05,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231325250,[[601.03,5.075],[599.43,1.06001402],[599.15,1.27201682],[598.98,2.16419529],[598.72,2.16419529]],[[601.42,0.2895259],[601.45,0.33252971],[602.31,1.26972357],[602.47,0.70983519],[602.48,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231396615,[[600.52,0.954],[600.51,0.958],[600.5,0.782],[599.16,1.06001402]],[[601.1,0.30587122],[601.11,0.28970667],[601.19,0.33267353],[601.82,1.26972357],[601.96,0.70795042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231430834,[[600.52,4.531],[600.51,0.958],[599.37,1.06001402],[599.3,0.33372267],[599.14,1.27201682]],[[601.1,0.33272334],[601.11,0.28965844],[601.99,1.26972357],[602.12,0.7074245],[602.16,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231471966,[[600.52,4.475],[599.58,1.06001402],[599.35,1.27201682],[599.3,0.33372267],[599.21,2.16419529]],[[601.1,0.33272334],[601.82,1.26972357],[601.96,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231548529,[[600.67,4.938],[599.65,1.27201682],[599.55,2.16419529],[599.4,2.16419529]],[[601.06,0.30578957],[601.07,0.28966809],[601.3,0.33261267],[601.44,1.26972357],[601.53,0.70721365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231581459,[[600.67,4.938],[599.38,1.06001402],[599.14,1.27201682],[599.0,2.16419529],[598.77,2.16419529]],[[601.3,0.33261267],[601.82,1.26972357],[601.96,0.70689747],[620.63,1.831632]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231606279,[[600.67,4.938],[599.38,1.06001402],[599.3,0.33372267],[599.13,1.27201682],[598.98,2.16419529]],[[601.19,0.30581824],[601.2,0.28967532],[601.21,0.33266246],[601.86,1.26972357],[602.01,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231675854,[[600.67,4.938],[599.3,0.33372267],[598.71,1.06001402],[598.41,1.27201682],[598.23,2.16419529]],[[600.93,0.28975009],[600.97,0.33279531],[602.05,1.26972357],[602.22,0.70644536],[602.23,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231723584,[[599.53,1.39659464],[599.5,0.28994322],[599.41,1.585],[599.39,0.587],[599.3,0.65]],[[600.83,0.33287285],[600.87,0.28982128],[601.62,1.26972357],[601.77,2.16029358],[601.99,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231745701,[[599.53,4.28559464],[599.52,0.28983214],[599.15,1.06001402],[598.93,1.27201682],[598.8,2.16419529]],[[601.15,0.33269566],[601.16,0.30588022],[601.17,0.62251673],[601.79,1.26972357],[601.92,0.70659903]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231844280,[[599.53,4.28559464],[598.83,1.06001402],[598.58,1.27201682],[598.44,2.16419529]],[[600.76,0.30603505],[600.83,0.33287285],[601.49,1.26972357],[601.63,0.70655341],[608.1,0.610544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231877305,[[599.53,4.28559464],[598.62,1.06001402],[598.36,1.27201682],[598.2,2.16419529],[597.95,2.16419529]],[[600.69,0.33295044],[600.7,0.3061266],[601.42,1.26972357],[601.57,0.70631214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231952252,[[599.53,3.952],[598.76,1.06001402],[598.46,1.27201682],[598.29,2.16419529],[597.61,2.16419529]],[[600.76,0.33291164],[601.51,1.26972357],[601.64,0.70671308],[601.65,2.16029358],[601.94,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746231989590,[[599.54,3.57758908],[598.65,1.06001402],[598.34,1.27201682],[598.16,2.16419529],[597.87,2.16419529]],[[600.73,0.28996496],[600.76,0.33291164],[601.72,1.26972357],[601.89,0.70621297]]]
["bitfinex-derivatives","BNBF0:USTF0",1746232027421,[[599.54,3.57758908],[599.09,1.06001402],[598.88,1.27201682],[598.75,2.16419529],[598.54,2.16419529]],[[600.75,0.30602646],[600.76,0.33291164],[601.28,1.26972357],[601.41,2.16029358],[601.58,0.70631887]]]
["bitfinex-derivatives","BNBF0:USTF0",1746232103772,[[599.54,3.56717342],[599.52,0.28997704],[598.77,1.06001402],[598.52,1.27201682],[598.36,2.16419529]],[[600.69,0.28997704],[600.76,0.33291164],[601.46,1.26972357],[601.62,2.16029358],[601.64,0.70659213]]]
["bitfinex-derivatives","BNBF0:USTF0",1746232145408,[[599.54,3.56717342],[598.96,1.06001402],[598.74,1.27201682],[598.6,2.16419529],[598.38,2.16419529]],[[600.6,0.28999396],[600.68,0.33295598],[601.21,1.26972357],[601.35,2.16029358],[601.46,0.70525714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746232168829,[[599.54,3.56717342],[599.5,0.28998671],[598.84,2.16419529],[598.63,1.06001402],[598.33,1.27201682]],[[600.63,0.28998671],[600.68,0.33295598],[601.68,1.26972357],[601.86,2.16029358],[602.15,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746232274106,[[599.54,3.56717342],[599.13,1.06001402],[598.91,1.27201682],[598.77,2.16419529],[598.56,2.16419529]],[[600.68,0.33295598],[601.31,1.26972357],[601.45,2.16029358],[601.66,2.16029358],[601.98,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746232310827,[[600.18,1.0],[600.14,0.867],[600.13,0.885],[600.12,0.78],[599.54,0.32317342]],[[600.67,0.2897706],[600.68,0.33295598],[601.37,1.26972357],[601.5,0.70555366],[601.51,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746232353445,[[600.18,3.964],[599.54,0.32317342],[598.51,1.06001402],[598.17,1.27201682],[597.96,2.16419529]],[[600.64,0.28988525],[600.68,0.33295598],[601.95,1.26972357],[602.15,0.70544424],[602.16,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746232462751,[[600.18,3.964],[599.54,0.32317342],[599.1,1.06001402],[598.88,1.27201682],[598.75,2.16419529]],[[600.65,0.30603135],[600.66,0.28989008],[600.68,0.33295598],[601.25,1.26972357],[601.37,0.70541328]]]
["bitfinex-derivatives","BNBF0:USTF0",1746232507877,[[600.18,3.964],[599.54,0.32317342],[599.05,1.06001402],[598.82,1.27201682],[598.69,2.16419529]],[[600.65,0.28990457],[600.68,0.33295598],[601.27,1.26972357],[601.4,0.70580292],[601.41,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746232541204,[[600.18,3.964],[599.54,0.32317342],[599.03,1.06001402],[598.82,1.27201682],[598.69,2.16419529]],[[600.64,0.28991906],[600.68,0.33295598],[601.14,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746232639587,[[600.18,3.964],[599.54,0.32317342],[598.91,1.06001402],[598.65,1.27201682],[598.49,2.16419529]],[[600.68,0.33295598],[601.55,1.26972357],[601.71,0.70708924],[601.72,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746232715157,[[600.18,3.964],[599.54,0.32317342],[599.2,1.06001402],[599.0,1.27201682],[598.88,2.16419529]],[[600.66,0.28988525],[600.67,0.30602884],[600.68,0.33295598],[601.13,1.26972357],[601.25,0.70704051]]]
["bitfinex-derivatives","BNBF0:USTF0",1746232787308,[[600.18,3.964],[599.54,0.32317342],[599.16,1.06001402],[598.94,1.27201682],[598.8,2.16419529]],[[600.91,0.30598859],[600.93,0.28982852],[600.99,0.33278423],[601.32,1.26972357],[601.43,0.70710918]]]
["bitfinex-derivatives","BNBF0:USTF0",1746232819131,[[600.18,3.964],[599.54,0.32317342],[598.8,1.06001402],[598.51,1.27201682],[598.39,2.16419529]],[[600.77,0.30607405],[600.8,0.28986473],[600.95,0.33280638],[601.48,1.26972357],[601.59,0.70694415]]]
["bitfinex-derivatives","BNBF0:USTF0",1746232847357,[[600.18,3.964],[599.54,0.32317342],[598.81,1.06001402],[598.63,1.27201682],[598.52,2.16419529]],[[600.57,0.30615599],[600.6,0.28994805],[600.68,0.33295598],[600.98,1.26972357],[601.08,0.70675682]]]
["bitfinex-derivatives","BNBF0:USTF0",1746232939574,[[600.18,3.77],[599.54,0.32317342],[599.01,1.06001402],[598.83,1.27201682],[598.72,2.16419529]],[[600.45,0.30616432],[600.46,0.28996617],[600.59,0.33300587],[600.6,0.33300033],[600.62,0.33298924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746232967895,[[599.54,3.90117342],[598.66,1.06001402],[598.41,1.27201682],[598.26,2.16419529]],[[600.58,0.30617806],[600.59,0.33300587],[600.6,0.33300033],[600.62,0.33298924],[601.3,0.70650298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746233000113,[[599.54,3.90117342],[598.77,1.06001402],[598.56,1.27201682],[598.43,2.16419529],[598.23,2.16419529]],[[600.45,0.29006406],[600.54,0.3330336],[600.6,0.33300033],[600.62,0.33298924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746233091786,[[599.54,3.578],[598.44,1.06001402],[598.22,1.27201682],[598.09,2.16419529],[597.88,2.16419529]],[[600.31,0.3331612],[600.33,0.29010274],[600.6,0.33300033],[600.62,0.33298924],[600.92,0.70668048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746233132010,[[599.54,3.578],[598.66,1.06001402],[598.46,1.27201682],[598.34,2.16419529],[598.15,2.16419529]],[[600.16,0.3062979],[600.17,0.33323891],[600.6,0.33300033],[600.62,0.33298924],[600.75,0.70620639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746233174153,[[599.54,3.578],[597.93,1.06001402],[597.56,1.27201682],[597.33,2.16419529],[596.98,2.16419529]],[[600.1,0.33327778],[600.21,0.2900967],[600.6,0.33300033],[600.62,0.33298924],[601.61,0.70602556]]]
["bitfinex-derivatives","BNBF0:USTF0",1746233264621,[[599.54,3.578],[598.83,1.06001402],[598.65,1.27201682],[598.55,2.16419529],[598.38,2.16419529]],[[600.09,0.29007856],[600.1,0.33327778],[600.58,1.26972357],[600.6,0.33300033],[600.62,0.33298924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746233324367,[[599.54,3.578],[598.39,1.06001402],[598.16,1.27201682],[598.01,2.16419529],[597.79,2.16419529]],[[600.1,0.33327778],[600.6,0.33300033],[600.62,0.33298924],[600.64,0.33297815],[601.04,0.70638005]]]
["bitfinex-derivatives","BNBF0:USTF0",1746233381598,[[599.54,3.578],[598.68,1.06001402],[598.48,1.27201682],[598.36,2.16419529],[598.18,2.16419529]],[[600.06,0.3062978],[600.07,0.29014991],[600.1,0.33327778],[600.6,0.33300033],[600.62,1.60271281]]]
["bitfinex-derivatives","BNBF0:USTF0",1746233457763,[[599.54,3.578],[598.42,1.06001402],[598.18,1.27201682],[598.03,2.16419529],[597.8,2.16419529]],[[600.72,0.30631153],[600.73,0.2900834],[600.86,1.26972357],[601.0,0.70559591],[601.01,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746233482689,[[599.54,3.578],[598.43,1.06001402],[598.19,1.27201682],[598.03,2.16419529],[597.8,2.16419529]],[[600.62,0.29010516],[600.87,1.26972357],[601.02,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746233545540,[[599.54,3.578],[597.68,1.06001402],[597.4,1.27201682],[597.23,2.16419529],[596.97,2.16419529]],[[599.94,0.33336667],[599.95,0.30651208],[600.01,0.29026366],[600.72,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746233570557,[[598.28,0.33429163],[598.27,0.29030603],[598.2,1.665],[598.14,0.832],[597.98,1.06001402]],[[600.28,0.30633759],[600.29,0.3331723],[600.3,0.29030603],[601.21,1.26972357],[601.35,0.70615978]]]
["bitfinex-derivatives","BNBF0:USTF0",1746233605787,[[598.33,1.06001402],[598.31,1.85727487],[598.3,0.29021403],[598.28,1.63],[598.09,1.27201682]],[[600.05,0.29021403],[600.06,0.3333],[600.78,1.26972357],[600.93,2.16029358],[601.16,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746233696366,[[598.78,3.37401249],[598.66,0.8],[598.34,1.06001402],[598.1,1.27201682]],[[600.06,0.3333],[600.8,1.26972357],[600.94,0.70602912],[600.95,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746233754329,[[598.89,0.33395114],[598.88,2.076],[598.86,0.888],[598.83,0.851],[598.81,1.35025468]],[[600.03,0.29024066],[600.06,0.3333],[600.44,1.26972357],[600.53,0.70610045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746233777139,[[598.9,1.863],[598.89,0.33395114],[598.88,0.597],[598.83,0.851],[598.01,1.06001402]],[[600.06,0.3333],[600.97,0.70546543],[600.98,1.26972357],[601.14,2.16029358],[601.39,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746233864707,[[598.9,4.481],[596.96,1.06001402],[596.51,1.27201682],[596.34,2.16419529],[596.17,2.16419529]],[[599.82,0.29036901],[599.83,0.3334278],[601.66,1.26972357],[601.82,0.70560868],[601.83,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746233909936,[[598.9,4.481],[598.12,1.06001402],[597.92,1.27201682],[597.8,2.16419529],[597.6,2.16419529]],[[599.79,0.29033025],[599.82,0.33343336],[600.61,1.26972357],[600.73,0.70602666],[600.74,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746233944553,[[598.9,4.481],[598.85,0.29032541],[598.37,1.06001402],[598.17,1.27201682],[598.05,2.16419529]],[[599.81,0.29026366],[599.82,0.33343336],[600.34,1.26972357],[600.45,0.70586191],[600.46,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746234056341,[[598.9,4.81494556],[598.53,1.06001402],[598.36,1.27201682],[598.26,2.16419529]],[[600.28,1.26972357],[600.38,0.70666644],[600.39,2.16029358],[600.55,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746234094286,[[598.91,3.73693999],[598.9,0.29022008],[598.36,1.06001402],[598.12,1.27201682],[597.98,2.16419529]],[[600.14,0.29022008],[600.2,0.33322225],[600.86,1.26972357],[600.96,0.70708515],[601.0,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746234176946,[[598.91,3.73693999],[598.9,0.29027818],[598.44,1.06001402],[598.27,1.27201682],[598.16,2.16419529]],[[600.04,0.29028545],[600.1,0.30644362],[600.12,0.33326667],[600.26,1.26972357],[600.34,0.70617827]]]
["bitfinex-derivatives","BNBF0:USTF0",1746234209466,[[598.91,3.73693999],[598.46,1.06001402],[598.28,1.27201682],[598.18,2.16419529]],[[599.9,0.30644474],[600.01,0.33332777],[600.22,1.26972357],[600.31,0.70629215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746234229883,[[598.91,3.73693999],[598.89,0.29014507],[597.94,1.06001402],[597.65,1.27201682],[597.48,2.16419529]],[[600.0,0.29014507],[600.01,0.33332777],[601.1,1.26972357],[601.28,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746234332666,[[598.91,4.36093999],[598.38,1.06001402],[598.15,1.27201682],[598.01,2.16419529]],[[600.25,0.30634426],[600.32,0.33315565],[600.71,1.26972357],[600.83,0.70670514]]]
["bitfinex-derivatives","BNBF0:USTF0",1746234363395,[[598.91,4.36093999],[598.57,1.06001402],[598.37,1.27201682],[598.25,2.16419529],[598.06,2.16419529]],[[600.29,0.30633553],[600.3,0.29020556],[600.32,0.33315565],[600.51,1.26972357],[600.63,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746234395324,[[598.91,4.36093999],[598.9,0.29026002],[597.95,1.06001402],[597.65,1.27201682],[597.47,2.16419529]],[[600.15,0.29026002],[600.19,0.33322781],[601.04,1.26972357],[601.21,0.70706959],[601.22,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746234483598,[[598.91,4.36093999],[597.95,1.06001402],[597.71,1.27201682],[597.56,2.16419529],[591.38,0.61214229]],[[599.98,0.33334444],[600.65,1.26972357],[600.79,0.70693892],[607.29,0.60944613],[613.31,1.21889226]]]
["bitfinex-derivatives","BNBF0:USTF0",1746234514719,[[598.91,4.36093999],[598.83,0.29031451],[597.72,1.06001402],[597.4,1.27201682],[597.2,2.16419529]],[[599.93,0.29031451],[599.98,0.33334444],[600.65,0.70715196],[601.13,1.26972357],[601.33,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746234550246,[[598.91,4.36093999],[598.75,0.29033388],[597.78,1.06001402],[597.49,1.27201682],[597.32,2.16419529]],[[599.9,0.30649829],[599.91,0.29033388],[599.98,0.33334444],[600.78,1.26972357],[600.95,0.7074098]]]
["bitfinex-derivatives","BNBF0:USTF0",1746234641732,[[598.91,4.36093999],[598.17,1.06001402],[597.93,1.27201682],[597.79,2.16419529]],[[599.95,0.33336111],[600.56,1.26972357],[600.7,0.70764887],[600.71,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746234673149,[[598.91,4.36093999],[598.03,1.06001402],[597.8,1.27201682],[597.66,2.16419529],[597.44,2.16419529]],[[599.86,0.29033752],[599.95,0.33336111],[600.52,1.26972357],[600.65,0.70744063],[607.22,0.60944613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746234721587,[[598.91,4.027],[597.77,1.06001402],[597.48,1.27201682],[597.31,2.16419529],[597.04,2.16419529]],[[599.83,0.3334278],[600.63,1.26972357],[600.79,0.7072244],[600.8,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746234794744,[[598.91,4.027],[598.07,1.06001402],[597.85,1.27201682],[597.72,2.16419529],[597.51,2.16419529]],[[599.83,0.3334278],[600.28,1.26972357],[600.4,0.70740431],[600.41,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746234830272,[[598.91,4.027],[598.37,1.06001402],[598.19,1.27201682],[598.09,2.16419529],[597.92,2.16419529]],[[599.76,0.29033267],[600.17,1.26972357],[600.27,2.16029358],[600.44,2.16029358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746234906447,[[598.92,4.47093441],[597.83,1.06001402],[597.59,1.27201682],[597.44,2.16419529]],[[599.67,0.30659799],[599.87,0.33340557],[599.89,0.33339445],[599.91,0.33338334],[599.92,0.33337778]]]
["bitfinex-derivatives","BNBF0:USTF0",1746234948081,[[598.92,4.46669256],[597.42,1.06001402],[597.15,1.27201682],[596.99,2.16419529],[596.74,2.16419529]],[[599.59,0.30668446],[599.6,0.3335557],[599.61,0.33355014],[599.62,0.33354457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746234979918,[[598.92,4.46669256],[597.58,1.06001402],[597.32,1.27201682],[597.17,2.16419529],[596.93,2.16419529]],[[599.54,0.30668538],[599.56,0.33357795],[599.61,0.33355014],[600.13,1.26972357],[606.77,0.60944613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746235102621,[[598.92,4.46669256],[597.78,1.06001402],[597.54,1.27201682],[597.4,2.16419529],[597.17,2.16419529]],[[599.58,0.30659856],[599.59,0.29043808],[599.61,0.33355014],[599.66,0.33352232],[599.95,0.33336111]]]
["bitfinex-derivatives","BNBF0:USTF0",1746235160971,[[598.92,4.46669256],[597.75,1.06001402],[597.48,1.27201682],[597.32,2.16419529],[597.06,2.16419529]],[[599.61,0.33355014],[599.66,0.33352232],[599.95,0.33336111],[600.41,1.26972357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746235212023,[[598.92,4.46669256],[597.83,1.06001402],[597.57,1.27201682],[597.42,2.16419529],[597.18,2.16419529]],[[599.61,0.33355014],[599.66,0.33352232],[599.85,0.33341668],[599.95,0.33336111]]]
["bitfinex-derivatives","BNBF0:USTF0",1746235383372,[[598.93,4.21592883],[598.92,0.32969256],[598.65,0.29039566],[597.84,1.06061601],[597.59,1.27273921]],[[599.59,0.29039566],[599.61,0.33355014],[599.62,0.33354457],[599.66,0.33352232],[599.85,0.33341668]]]
["bitfinex-derivatives","BNBF0:USTF0",1746235488978,[[598.93,4.21592883],[598.92,0.32969256],[597.69,1.06061601],[597.42,1.27273921],[597.26,2.16542435]],[[599.56,0.30664739],[599.57,0.29046111],[599.61,0.33355014],[599.62,0.33354457],[599.66,0.33352232]]]
["bitfinex-derivatives","BNBF0:USTF0",1746235494381,[[598.93,4.21592883],[598.92,0.32969256],[597.63,1.06061601],[597.37,1.27273921],[597.21,2.16542435]],[[599.6,0.30664507],[599.61,0.33355014],[599.62,0.33354457],[599.66,0.33352232]]]
["bitfinex-derivatives","BNBF0:USTF0",1746235635016,[[598.93,4.21592883],[598.92,0.32969256],[598.81,0.29035084]],[[599.61,0.33355014],[599.62,0.33354457],[599.63,0.33353901],[599.64,0.33353345],[599.69,0.29035084]]]
["bitfinex-derivatives","BNBF0:USTF0",1746235695454,[[598.93,4.20396411],[598.92,0.32969256],[597.28,1.06061601],[597.0,1.27273921],[596.82,2.16542435]],[[599.61,0.33355014],[599.62,0.33354457],[599.63,0.33353901]]]
["bitfinex-derivatives","BNBF0:USTF0",1746235738300,[[598.93,4.20396411],[598.92,0.32969256],[597.55,1.06061601],[597.32,1.27273921],[597.18,2.16542435]],[[599.51,0.29049263],[599.61,0.33355014],[599.62,0.33354457],[599.63,0.33353901]]]
["bitfinex-derivatives","BNBF0:USTF0",1746235821880,[[598.93,3.882],[598.92,0.32969256],[597.24,1.06061601],[597.0,1.27273921],[596.86,2.16542435]],[[599.54,0.29051081],[599.59,0.30678571],[599.61,0.33355014],[599.62,0.33354457],[599.63,0.33353901]]]
["bitfinex-derivatives","BNBF0:USTF0",1746235860293,[[598.93,3.882],[598.92,0.32969256],[597.55,1.06061601],[597.36,1.27273921],[597.23,2.16542435]],[[599.52,0.30680792],[599.54,1.26888002],[599.55,0.29051203],[599.61,0.33355014],[599.62,1.04016182]]]
["bitfinex-derivatives","BNBF0:USTF0",1746235926542,[[597.4,2.74778406],[597.24,0.617],[597.08,1.06061601],[596.81,1.27273921]],[[599.64,0.30691288],[599.86,1.26888002],[600.01,0.70610858],[600.02,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746235951960,[[597.4,3.19078406],[597.39,0.29074625],[597.35,1.06061601],[597.13,1.27273921],[596.99,2.16542435]],[[599.4,0.30690055],[599.42,0.29074625],[599.59,1.26888002],[599.72,0.70627392],[599.73,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746235974476,[[597.65,0.33464402],[597.63,0.558],[597.52,0.609],[597.5,1.06061601],[597.31,1.27273921]],[[599.39,1.26888002],[599.49,0.3069116],[599.5,2.15885837],[599.68,2.86518519],[599.96,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746236027527,[[597.65,2.88164402],[597.64,0.29079605],[597.1,1.06061601],[596.88,1.27273921],[596.74,2.16542435]],[[599.29,0.30700076],[599.31,0.29079605],[599.46,1.26888002],[599.52,0.70628082],[599.6,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746236049233,[[597.65,2.88164402],[597.64,0.29081185],[597.36,1.06061601],[597.17,1.27273921],[597.06,2.16542435]],[[599.1,0.30700366],[599.13,0.29081185],[599.18,1.26888002],[599.28,0.70622654],[599.29,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746236073853,[[597.65,2.88164402],[597.63,0.29082886],[596.83,1.06061601],[596.58,1.27273921],[596.43,2.16542435]],[[599.28,0.29082886],[599.39,0.30706346],[599.41,0.33366143],[599.54,1.26888002],[599.68,0.70608341]]]
["bitfinex-derivatives","BNBF0:USTF0",1746236129487,[[597.65,2.88164402],[597.63,0.29086411],[597.2,1.06061601],[597.01,1.27273921],[596.89,2.16542435]],[[598.91,0.30705751],[598.92,0.29085074],[599.12,1.26888002],[599.23,0.70609714],[599.24,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746236158023,[[597.65,2.88164402],[597.64,0.29082279],[596.95,1.06061601],[596.7,1.27273921],[596.54,2.16542435]],[[599.28,0.30702386],[599.33,0.29079848],[599.37,0.3336837],[599.56,1.26888002],[599.7,0.70626743]]]
["bitfinex-derivatives","BNBF0:USTF0",1746236181136,[[597.65,2.88164402],[597.64,0.29079241],[596.91,1.06061601],[596.63,1.27273921],[596.46,2.16542435]],[[599.3,0.29079241],[599.37,0.3336837],[599.84,1.26888002],[600.02,2.15885837],[600.28,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746236258286,[[597.65,2.88164402],[597.64,0.29071346],[597.41,1.06061601],[597.2,1.27273921],[597.07,2.16542435]],[[599.44,0.30688495],[599.51,0.29071346],[599.59,1.26888002],[599.69,0.70744501],[599.72,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746236282627,[[597.65,2.88164402],[597.64,0.2906649],[597.42,1.06061601],[597.22,1.27273921],[597.09,2.16542435]],[[599.49,0.3068453],[599.5,0.2906649],[599.73,1.26888002],[599.84,0.70688598],[599.85,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746236321256,[[597.74,1.921],[597.73,0.719],[597.72,0.741],[597.7,0.29063455],[597.34,1.06061601]],[[600.09,0.30676826],[600.14,1.26888002],[600.29,0.70702877],[600.3,2.15885837],[600.55,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746236362074,[[597.92,1.3664929],[597.91,0.29060785],[597.9,0.783],[597.83,1.06061601],[597.74,0.48]],[[599.58,0.30675788],[599.59,0.29060785],[599.61,1.26888002],[599.71,0.70705516],[599.72,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746236386795,[[597.92,3.9504929],[597.91,0.29059451],[597.7,1.06061601],[597.5,1.27273921],[597.38,2.16542435]],[[599.68,0.3067639],[599.71,0.29059451],[599.72,1.26888002],[599.83,0.70701414],[599.84,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746236436938,[[597.92,3.93650829],[597.34,1.06061601],[597.18,1.27273921],[597.08,2.16542435]],[[599.4,0.29069646],[599.41,0.30692688],[599.42,1.26888002],[599.52,2.15885837],[599.57,0.33357239]]]
["bitfinex-derivatives","BNBF0:USTF0",1746236460359,[[597.92,3.93650829],[597.91,0.29073532],[597.42,1.06061601],[597.25,1.27273921],[597.15,2.16542435]],[[599.12,0.30692001],[599.15,0.29073532],[599.37,1.26888002],[599.46,0.70598214],[599.47,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746236486077,[[597.92,3.93650829],[597.31,1.06061601],[597.09,1.27273921],[596.96,2.16542435],[596.75,2.16542435]],[[599.3,0.30691862],[599.49,1.26888002],[599.57,0.33357239],[599.61,0.70601912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746236559438,[[597.92,3.93650829],[597.91,0.29071346],[597.09,1.06061601],[596.82,1.27273921],[596.65,2.16542435]],[[599.34,0.30694286],[599.35,0.29070617],[599.46,0.3336336],[599.76,1.26888002],[599.91,0.70620893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746236588456,[[597.92,3.93650829],[597.91,0.29068068],[597.5,1.06061601],[597.33,1.27273921],[597.22,2.16542435]],[[599.3,0.30686623],[599.31,0.29068068],[599.46,0.3336336],[599.49,1.26888002],[599.59,0.70685844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746236611177,[[597.92,3.93650829],[597.91,0.2907086],[597.47,1.06061601],[597.27,1.27273921],[597.15,2.16542435]],[[599.22,0.59759269],[599.46,0.3336336],[599.49,1.26888002],[599.6,0.70631949]]]
["bitfinex-derivatives","BNBF0:USTF0",1746236666019,[[597.92,3.93650829],[597.28,1.06061601],[597.07,1.27273921],[596.94,2.16542435],[596.75,2.16542435]],[[599.23,0.30693631],[599.24,0.29072075],[599.51,1.26888002],[599.63,2.15885837],[599.71,0.70620613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746236700530,[[597.92,3.93650829],[597.91,0.29074139],[597.31,1.06061601],[597.09,1.27273921],[596.95,2.16542435]],[[599.4,0.30694806],[599.43,0.29072075],[599.47,1.26888002],[599.6,0.70634051],[599.61,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746236725769,[[597.92,3.93650829],[597.9,0.29071467],[597.38,1.06061601],[597.18,1.27273921],[597.05,2.16542435]],[[599.26,0.30690769],[599.27,0.29071467],[599.43,0.3336503],[599.54,1.26888002],[599.65,0.70628099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746236806220,[[597.92,3.93650829],[597.06,1.06061601],[596.85,1.27273921],[596.72,2.16542435]],[[599.23,0.30694721],[599.24,0.29074139],[599.43,0.3336503],[599.68,1.26888002],[599.8,0.70568136]]]
["bitfinex-derivatives","BNBF0:USTF0",1746236832846,[[597.92,3.93650829],[597.23,1.06061601],[597.03,1.27273921],[596.91,2.16542435]],[[599.22,0.30698091],[599.37,0.3336837],[599.38,1.26888002],[599.49,0.70564809]]]
["bitfinex-derivatives","BNBF0:USTF0",1746236858056,[[597.92,3.93650829],[597.9,0.29073653],[597.3,1.06061601],[597.09,1.27273921],[596.96,2.16542435]],[[599.23,0.3069764],[599.25,0.29073653],[599.34,1.26888002],[599.37,0.3336837],[599.46,0.70616362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746236926314,[[597.92,3.93650829],[597.89,0.29076082],[597.4,1.06061601],[597.23,1.27273921],[597.13,2.16542435]],[[599.08,0.30694935],[599.09,0.29076082],[599.24,1.26888002],[599.34,0.70592746],[599.35,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746236951832,[[597.92,3.93650829],[597.82,0.29076811],[597.3,1.06061601],[597.12,1.27273921],[597.0,2.16542435]],[[599.17,0.30698419],[599.18,0.29076811],[599.28,1.26888002],[599.38,0.70583058],[599.39,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746237015187,[[597.92,3.93650829],[597.8,0.29077905],[596.9,1.06061601],[596.64,1.27273921],[596.48,2.16542435]],[[599.16,0.29077905],[599.75,1.26888002],[599.91,2.15885837],[600.15,2.15885837],[600.53,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746237048911,[[597.92,3.93650829],[597.13,1.06061601],[596.91,1.27273921],[596.77,2.16542435]],[[599.15,0.30701094],[599.25,0.33375052],[599.38,1.26888002],[599.51,0.70563857]]]
["bitfinex-derivatives","BNBF0:USTF0",1746237082632,[[597.92,3.93650829],[597.03,1.06061601],[596.8,1.27273921],[596.65,2.16542435],[596.43,2.16542435]],[[599.18,0.30701996],[599.19,0.29078755],[599.25,0.33375052],[599.48,1.26888002],[599.61,0.70560729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746237145280,[[597.92,3.93650829],[597.05,1.06061601],[596.81,1.27273921],[596.66,2.16542435],[596.43,2.16542435]],[[599.18,0.30698927],[599.58,1.26888002],[599.72,0.7058836],[599.73,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746237171702,[[597.92,3.93650829],[597.87,0.2907341],[596.96,1.06061601],[596.68,1.27273921],[596.51,2.16542435]],[[599.18,0.29063577],[600.01,1.26888002],[600.18,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746237199622,[[597.92,3.92111451],[597.88,0.29076933],[597.14,1.06061601],[596.9,1.27273921],[596.75,2.16542435]],[[599.11,0.30694536],[599.12,0.29076933],[599.64,1.26888002],[599.77,0.70458596],[599.78,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746237273690,[[597.92,3.92111451],[597.91,0.29074625],[597.18,1.06061601],[596.92,1.27273921],[596.76,2.16542435]],[[599.11,0.29074625],[599.8,1.26888002],[599.96,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746237304205,[[597.92,3.92111451],[597.61,1.06061601],[597.44,1.27273921],[597.33,2.16542435],[597.17,2.16542435]],[[599.18,0.30690743],[599.3,1.26888002],[599.34,0.70509761],[599.41,2.15885837],[599.57,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746237334439,[[597.92,3.92111451],[597.12,1.06061601],[596.93,1.27273921],[596.81,2.16542435],[596.63,2.16542435]],[[599.18,0.59774415],[599.45,1.26888002],[599.57,2.15885837],[606.24,0.60944613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746237409996,[[597.92,3.92111451],[597.8,0.29078512],[597.34,1.06061601],[597.16,1.27273921],[597.04,2.16542435]],[[599.15,0.30700615],[599.17,0.29078269],[599.19,0.33378394],[599.2,1.26888002],[599.3,0.70502113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746237431315,[[597.92,3.92111451],[597.25,1.06061601],[597.04,1.27273921],[596.92,2.16542435],[596.73,2.16542435]],[[599.07,0.30700597],[599.17,0.70512262],[599.31,1.26888002],[599.44,2.15885837],[599.63,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746237487568,[[597.92,3.92111451],[597.85,0.29075839],[597.53,1.06061601],[597.37,1.27273921],[597.27,2.16542435]],[[599.03,0.29075839],[599.13,1.26888002],[599.19,0.33378394]]]
["bitfinex-derivatives","BNBF0:USTF0",1746237533304,[[597.92,3.92111451],[597.91,0.2907341],[597.4,1.06061601],[597.18,1.27273921],[597.05,2.16542435]],[[599.03,0.30689798],[599.19,0.33378394],[599.55,1.26888002],[599.68,0.7047768]]]
["bitfinex-derivatives","BNBF0:USTF0",1746237562529,[[597.92,3.92111451],[597.31,1.06061601],[597.12,1.27273921],[597.0,2.16542435],[596.81,2.16542435]],[[599.14,0.30694884],[599.19,0.33378394],[599.45,1.26888002],[599.56,0.70477319]]]
["bitfinex-derivatives","BNBF0:USTF0",1746237641780,[[597.92,3.77311451],[597.91,0.29062363],[597.31,1.06061601],[597.08,1.27273921],[596.93,2.16542435]],[[599.77,0.30680731],[599.8,0.33344448],[600.06,1.26888002],[600.19,0.70616779],[600.2,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746237667693,[[597.92,3.77311451],[597.91,0.29062727],[597.53,1.06061601],[597.3,1.27273921],[597.16,2.16542435]],[[599.55,0.29061999],[599.57,0.3067866],[599.59,0.33356126],[599.91,1.26888002],[600.05,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746237701027,[[597.92,3.77311451],[597.91,0.29059815],[597.57,1.06061601],[597.31,1.27273921],[597.16,2.16542435]],[[599.5,0.30669925],[599.51,0.29059815],[599.59,0.33356126],[600.2,1.26888002],[600.35,0.70645558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746237774899,[[597.92,3.77311451],[597.91,0.29057388],[597.13,1.06061601],[596.81,1.27273921],[596.61,2.16542435]],[[599.75,0.30674845],[599.77,0.33346116],[599.85,0.29057388],[600.55,1.26888002],[600.73,0.70583374]]]
["bitfinex-derivatives","BNBF0:USTF0",1746237804333,[[597.92,3.77311451],[597.91,0.29059936],[596.95,1.06061601],[596.6,1.27273921],[596.38,2.16542435]],[[599.72,0.30677059],[599.73,0.3334834],[600.64,1.26888002],[600.86,2.15885837],[600.88,0.70599756]]]
["bitfinex-derivatives","BNBF0:USTF0",1746237835764,[[597.92,3.77311451],[597.91,0.29068311],[596.68,1.06061601],[596.32,1.27273921],[596.1,2.16542435]],[[599.47,0.29068311],[599.54,0.64049072],[600.58,1.26888002],[600.79,0.70564449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746237914610,[[597.92,3.42711451],[597.91,0.29065276],[596.99,1.06061601],[596.66,1.27273921],[596.46,2.16542435]],[[599.45,0.30688377],[599.46,0.29065276],[599.5,0.33361134],[600.0,0.70570633],[600.35,1.26888002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746237939337,[[597.92,3.42711451],[597.91,0.29055084],[597.43,1.06061601],[597.21,1.27273921],[597.08,2.16542435]],[[599.82,0.64018911],[599.83,0.3334278],[599.91,0.29055084],[600.09,1.26888002],[600.21,0.70597192]]]
["bitfinex-derivatives","BNBF0:USTF0",1746237965052,[[597.92,3.42711451],[597.91,0.29054235],[597.66,1.06061601],[597.43,1.27273921],[597.29,2.16542435]],[[599.78,0.30671185],[599.79,0.29054235],[599.82,0.33343336],[600.02,1.26888002],[600.15,0.70582349]]]
["bitfinex-derivatives","BNBF0:USTF0",1746238033498,[[598.28,0.33429163],[598.26,0.966],[598.23,0.641],[598.13,1.453]],[[599.91,0.30657271],[600.22,1.26888002],[600.34,0.70626189],[600.35,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746238064319,[[598.28,2.99629163],[598.27,0.29034842],[598.13,0.645],[597.98,1.06061601],[597.75,1.27273921]],[[600.09,0.30647545],[600.1,0.29034842],[600.69,1.26888002],[600.83,2.15885837],[600.86,0.70612082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746238139583,[[598.42,3.69921342],[598.41,0.29039203],[597.28,1.06061601],[596.91,1.27273921],[596.69,2.16542435]],[[600.15,0.30655473],[600.16,0.33324446],[601.16,0.70628311],[601.2,1.26888002],[601.42,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746238166316,[[598.42,3.69921342],[598.41,0.29038597],[597.97,1.06061601],[597.76,1.27273921],[597.63,2.16542435]],[[600.09,0.30658032],[600.1,0.33327778],[600.23,1.26888002],[600.35,0.70633565],[606.66,0.60944613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746238189236,[[598.42,3.69921342],[598.41,0.29040172],[598.07,1.06061601],[597.86,1.27273921],[597.73,2.16542435]],[[599.97,0.30658813],[599.99,0.29040172],[600.09,0.33328334],[600.1,1.26888002],[600.22,0.70635157]]]
["bitfinex-derivatives","BNBF0:USTF0",1746238260179,[[598.42,3.69921342],[597.91,1.06061601],[597.68,1.27273921],[597.53,2.16542435],[597.31,2.16542435]],[[599.94,0.30658634],[599.96,0.29040899],[600.03,0.33331666],[600.29,1.26888002],[600.41,0.7061212]]]
["bitfinex-derivatives","BNBF0:USTF0",1746238271287,[[598.42,3.69921342],[598.41,0.29038718],[597.87,1.06061601],[597.63,1.27273921],[597.49,2.16542435]],[[599.98,0.30655292],[599.99,0.29038718],[600.03,0.33331666],[600.46,1.26888002],[600.6,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746238318419,[[598.42,3.69921342],[598.41,0.29038234],[597.98,1.06061601],[597.73,1.27273921],[597.58,2.16542435]],[[599.98,0.30655165],[600.0,0.29038234],[600.03,0.33331666],[600.38,1.26888002],[600.51,0.70615015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746238394291,[[598.42,3.69921342],[598.41,0.29038234],[597.7,1.06061601],[597.4,1.27273921],[597.22,2.16542435]],[[599.98,0.30652633],[599.99,0.29038234],[600.03,0.33331666],[600.76,1.26888002],[600.93,0.70622509]]]
["bitfinex-derivatives","BNBF0:USTF0",1746238421103,[[598.42,3.69921342],[598.41,0.29031087],[598.1,1.06061601],[597.88,1.27273921],[597.74,2.16542435]],[[600.27,0.59678015],[600.39,0.3331168],[600.57,1.26888002],[600.69,0.70610817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746238439618,[[598.44,1.06061601],[598.42,3.69921342],[598.41,0.29032783],[598.27,1.27273921],[598.16,2.16542435]],[[600.08,0.30646841],[600.12,0.29032783],[600.16,1.26888002],[600.27,2.15885837],[600.37,1.03923436]]]
["bitfinex-derivatives","BNBF0:USTF0",1746238504782,[[598.52,3.55215758],[598.19,1.06061601],[597.96,1.27273921],[597.82,2.16542435]],[[600.29,0.30646834],[600.46,1.26888002],[600.6,0.70610637],[600.61,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746238527298,[[598.52,3.55215758],[598.51,0.29039082],[597.89,1.06061601],[597.7,1.27273921],[597.58,2.16542435]],[[599.97,0.30658407],[599.99,0.29039082],[600.11,0.33327223],[600.29,1.26888002],[600.4,0.70634321]]]
["bitfinex-derivatives","BNBF0:USTF0",1746238549013,[[598.52,3.55215758],[598.51,0.29038961],[597.87,1.06061601],[597.64,1.27273921],[597.49,2.16542435]],[[600.05,0.30660888],[600.06,0.29039445],[600.07,0.33329444],[600.26,1.26888002],[600.39,0.70639387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746238625767,[[598.52,3.55215758],[598.51,0.29038961],[598.21,1.06061601],[598.05,1.27273921],[597.95,2.16542435]],[[599.9,0.3065641],[599.95,0.29038961],[600.01,1.26888002],[600.07,0.33329444],[600.1,0.70630247]]]
["bitfinex-derivatives","BNBF0:USTF0",1746238660594,[[598.52,3.55215758],[598.51,0.2903678],[597.79,1.06061601],[597.52,1.27273921],[597.36,2.16542435]],[[599.96,0.30651322],[599.99,0.2903678],[600.07,0.33329444],[600.74,1.26888002],[600.9,0.70619817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746238741653,[[598.52,3.55215758],[598.51,0.29026487],[598.01,1.06061601],[597.73,1.27273921],[597.55,2.16542435]],[[600.38,0.29026487],[600.4,0.33311125],[600.85,1.26888002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746238776377,[[598.56,0.33413525],[598.54,1.06061601],[598.51,0.29023945],[598.37,1.27273921]],[[600.27,0.30636256],[600.3,0.29023945],[600.4,0.33311125],[600.46,1.26888002],[600.56,0.70588989]]]
["bitfinex-derivatives","BNBF0:USTF0",1746238801699,[[598.65,1.62708502],[598.64,0.2902225],[598.63,0.596],[598.6,0.767],[598.51,1.06061601]],[[600.34,0.30634078],[600.35,0.2902225],[600.4,0.33311125],[600.62,1.26888002],[600.75,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746238871651,[[598.68,2.02006828],[598.67,0.29024792],[598.65,0.978],[598.55,1.06061601],[598.36,1.27273921]],[[600.17,0.29024792],[600.4,0.33311125],[600.45,1.26888002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746238898071,[[598.68,3.29906828],[598.66,1.06061601],[598.5,1.27273921],[598.4,2.16542435],[598.24,2.16542435]],[[600.27,0.30637902],[600.31,1.26888002],[600.4,0.33311125],[600.41,2.15885837],[600.49,0.70592308]]]
["bitfinex-derivatives","BNBF0:USTF0",1746238926186,[[598.68,3.29906828],[598.67,0.29023582],[598.49,1.06061601],[598.29,1.27273921],[598.17,2.16542435]],[[600.38,0.30638543],[600.4,0.33311125],[600.48,1.26888002],[600.6,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746238989250,[[598.68,3.29906828],[598.67,0.29024429],[598.37,1.06061601],[598.15,1.27273921],[598.02,2.16542435]],[[600.26,0.30636835],[600.27,0.29024429],[600.33,0.3331501],[600.64,1.26888002],[600.76,0.7059013]]]
["bitfinex-derivatives","BNBF0:USTF0",1746239021972,[[598.68,3.29906828],[598.67,0.2902225],[597.94,1.06061601],[597.61,1.27273921],[597.41,2.16542435]],[[600.31,0.2902225],[600.33,0.3331501],[601.33,1.26888002],[601.53,2.15885837],[601.57,0.70582784]]]
["bitfinex-derivatives","BNBF0:USTF0",1746239056899,[[598.69,1.06061601],[598.68,3.29906828],[598.67,0.29020314],[598.52,1.27273921],[598.41,2.16542435]],[[600.26,0.30630392],[600.27,0.29020314],[600.33,0.3331501],[600.54,1.26888002],[600.65,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746239105237,[[598.78,3.77301249],[598.53,1.06061601],[598.31,1.27273921],[598.18,2.16542435]],[[600.31,0.30629773],[600.33,0.3331501],[600.76,1.26888002],[600.88,0.70575679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746239169977,[[598.78,3.77301249],[598.77,0.29024187],[598.08,1.06061601],[597.79,1.27273921],[597.61,2.16542435]],[[600.32,0.30638547],[600.33,0.3331501],[600.93,1.26888002],[601.1,0.70593642],[601.11,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746239200501,[[598.78,3.77301249],[598.77,0.29022613],[598.64,1.06061601],[598.48,1.27273921],[598.38,2.16542435]],[[600.2,0.30638477],[600.24,1.26888002],[600.28,0.29022613],[600.33,1.03908513],[600.34,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746239264750,[[598.78,3.77301249],[598.77,0.29025276],[598.15,1.06061601],[597.89,1.27273921],[597.73,2.16542435]],[[600.1,0.29027455],[600.28,0.30641369],[600.3,0.33316674],[600.73,1.26888002],[600.88,0.70599419]]]
["bitfinex-derivatives","BNBF0:USTF0",1746239295978,[[598.78,3.77301249],[598.77,0.29023582],[598.41,1.06061601],[598.21,1.27273921],[598.09,2.16542435]],[[600.29,0.30636274],[600.3,0.33316674],[600.62,1.26888002],[600.73,0.70588991],[600.93,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746239372237,[[598.78,3.77301249],[598.65,1.06061601],[598.46,1.27273921],[598.35,2.16542435]],[[600.27,0.30632092],[600.3,0.33316674],[600.57,1.26888002],[600.67,0.705804]]]
["bitfinex-derivatives","BNBF0:USTF0",1746239409971,[[598.78,3.77301249],[598.77,0.29020919],[598.64,1.06061601],[598.44,1.27273921],[598.32,2.16542435]],[[600.19,0.30630158],[600.2,0.29020919],[600.3,0.33316674],[600.67,1.26888002],[600.77,0.7057643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746239440591,[[598.91,1.71093999],[598.89,1.04517652],[598.83,0.838],[598.61,1.06061601],[598.4,1.27273921]],[[600.24,0.29017652],[600.71,1.26888002],[600.83,0.70576411],[600.84,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746239523162,[[599.02,2.12987866],[599.01,0.93709549],[599.0,0.938],[598.7,1.06061601],[598.47,1.27273921]],[[600.5,0.29009549],[600.63,0.3329837],[600.92,1.26888002],[601.05,0.70560932]]]
["bitfinex-derivatives","BNBF0:USTF0",1746239544577,[[599.02,3.44887866],[599.01,0.29007252],[598.86,1.06061601],[598.67,1.27273921],[598.38,2.16542435]],[[600.54,0.3061974],[600.55,0.29007252],[600.63,0.3329837],[600.82,1.26888002],[600.93,0.70555184]]]
["bitfinex-derivatives","BNBF0:USTF0",1746239586110,[[599.02,3.44887866],[599.01,0.29006768],[598.79,1.06061601],[598.57,1.27273921],[598.44,2.16542435]],[[600.56,0.30617328],[600.57,0.29006768],[600.63,0.3329837],[601.03,1.26888002],[601.15,0.70550181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746239663286,[[599.02,3.44887866],[599.01,0.28997825],[598.96,1.06061601],[598.78,1.27273921],[598.67,2.16542435]],[[600.86,0.30613411],[600.94,1.60169194],[601.04,0.70542176],[601.05,2.15885837],[601.13,0.28997825]]]
["bitfinex-derivatives","BNBF0:USTF0",1746239685909,[[599.02,3.44887866],[599.01,0.29002779],[598.68,1.06061601],[598.42,1.27273921],[598.25,2.16542435]],[[600.92,0.29000363],[600.93,0.30613487],[600.94,0.33281192],[601.33,1.26888002],[601.48,0.70542304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746239718031,[[599.02,3.44887866],[599.01,0.29006406],[598.74,1.06061601],[598.54,1.27273921],[598.41,2.16542435]],[[600.69,0.30619066],[600.92,0.332823],[600.99,1.26888002],[601.11,0.70553744],[601.12,2.15885837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746239780476,[[599.02,3.44887866],[598.8,1.06061601],[598.58,1.27273921],[598.44,2.16542435]],[[600.78,0.30615263],[600.8,0.33288948],[601.11,1.26888002],[601.24,0.70546015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746239830924,[[599.02,3.44887866],[599.01,0.2900423]],[[600.76,0.2900423],[600.8,0.33288948]]]
["bitfinex-derivatives","BNBF0:USTF0",1746239885562,[[599.02,3.44887866],[598.44,1.05642711],[598.14,1.26771253],[597.96,2.15687202]],[[600.63,0.30619952],[600.8,0.33288948],[601.36,1.27373413],[601.53,0.70555544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746239948710,[[599.02,3.44887866],[598.83,1.05642711],[598.63,1.26771253],[598.51,2.15687202]],[[600.6,0.30621455],[600.71,0.70556862],[600.79,0.70558629],[600.8,1.60662361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746239980934,[[599.02,3.44887866],[599.01,0.29012451],[598.31,1.05642711],[598.04,1.26771253],[597.88,2.15687202]],[[600.49,0.3062771],[600.5,0.29012451],[600.71,0.70556862],[601.15,1.27373413],[601.29,0.70571439]]]
["bitfinex-derivatives","BNBF0:USTF0",1746240043791,[[599.02,3.44887866],[599.01,0.29010274],[598.62,1.05642711],[598.4,1.26771253],[598.26,2.15687202]],[[600.62,0.30625951],[600.63,0.29009428],[600.67,0.33296152],[600.87,1.27373413],[601.0,0.7056781]]]
["bitfinex-derivatives","BNBF0:USTF0",1746240068812,[[599.02,3.44887866],[598.18,1.05642711],[597.85,1.26771253],[597.65,2.15687202],[591.9,0.60938537]],[[600.66,0.30619757],[600.67,0.33296152],[601.65,1.27373413],[601.84,0.705555],[601.85,2.1671171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746240111354,[[599.02,3.44887866],[599.01,0.29005559],[598.69,1.05642711],[598.44,1.26771253],[598.28,2.15687202]],[[600.61,0.29005559],[600.65,0.30615801],[600.67,0.33296152],[601.22,1.27373413],[601.36,0.70547045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746240189908,[[599.15,1.13780622],[599.14,0.29003746],[599.13,1.459],[599.11,1.05642711],[599.06,0.669]],[[600.59,0.29003746],[600.67,0.33296152],[600.71,1.27373413]]]
["bitfinex-derivatives","BNBF0:USTF0",1746240220536,[[599.15,3.97880622],[599.14,0.29004592],[598.88,1.05642711],[598.67,1.26771253],[598.54,2.15687202]],[[600.57,0.30616058],[600.58,0.29004592],[600.67,0.33296152],[600.98,1.27373413],[601.1,0.70547561]]]
["bitfinex-derivatives","BNBF0:USTF0",1746240246552,[[599.15,3.97880622],[599.14,0.290029],[598.66,1.05642711],[598.45,1.26771253],[598.32,2.15687202]],[[600.63,0.30622505],[600.66,0.290029],[600.67,0.33296152],[600.95,1.27373413],[601.07,0.70560773]]]
["bitfinex-derivatives","BNBF0:USTF0",1746240320782,[[599.15,3.97220315],[598.07,1.05642711],[597.84,1.26771253],[597.7,2.15687202]],[[600.35,0.30639438],[600.38,0.33312235],[600.91,1.27373413],[601.04,0.70532296]]]
["bitfinex-derivatives","BNBF0:USTF0",1746240354099,[[599.15,3.97220315],[597.9,1.05642711],[597.58,1.26771253],[597.39,2.15687202],[591.47,0.60938537]],[[600.22,0.59665484],[600.27,0.3331834],[601.05,1.27373413],[601.23,0.70539516],[607.37,0.61240779]]]
["bitfinex-derivatives","BNBF0:USTF0",1746240379121,[[599.15,3.97220315],[598.89,0.29024429],[598.13,1.05642711],[597.93,1.26771253],[597.8,2.15687202]],[[600.13,0.30649203],[600.14,0.29024429],[600.2,0.33322225],[600.45,1.27373413],[600.57,2.1671171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746240441465,[[599.15,3.97220315],[598.22,1.05642711],[597.99,1.26771253],[597.85,2.15687202]],[[600.11,0.30635398],[600.12,0.29017652],[600.91,1.27373413],[601.04,0.70524002],[601.05,2.1671171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746240481206,[[599.15,3.97220315],[599.14,0.29011726],[598.8,1.05642711],[598.63,1.26771253],[598.53,2.15687202]],[[600.45,0.30629645],[600.48,1.27373413],[600.57,0.70512237],[600.58,2.1671171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746240506430,[[599.15,3.97220315],[599.14,0.29015959],[598.56,1.05642711],[598.38,1.26771253],[598.26,2.15687202]],[[600.36,0.30634393],[600.48,0.62321073],[600.56,1.27373413],[600.66,0.70521947],[600.67,2.1671171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746240579787,[[599.15,3.97220315],[599.14,0.29012209],[598.07,1.05642711],[597.76,1.26771253],[597.57,2.15687202]],[[600.4,0.30629095],[600.41,0.29012209],[600.48,0.33306687],[601.33,0.70511116],[601.36,1.27373413]]]
["bitfinex-derivatives","BNBF0:USTF0",1746240607112,[[599.15,3.97220315],[597.71,1.05642711],[597.38,1.26771253],[597.18,2.15687202],[596.87,2.15687202]],[[600.32,0.30638222],[600.33,0.29018257],[600.39,0.3331168],[601.34,1.27373413],[601.53,0.70529782]]]
["bitfinex-derivatives","BNBF0:USTF0",1746240681183,[[599.15,3.97220315],[598.29,1.05642711],[598.05,1.26771253],[597.9,2.15687202],[596.9,2.15687202]],[[600.42,0.30639053],[600.43,0.33309461],[600.69,1.27373413],[600.83,0.70531487]]]
["bitfinex-derivatives","BNBF0:USTF0",1746240707001,[[599.15,3.97220315],[599.07,0.2901862],[598.58,1.05642711],[598.4,1.26771253],[598.29,2.15687202]],[[600.32,0.30638779],[600.33,0.2901862],[600.34,1.27373413],[600.44,0.70530951],[600.45,2.1671171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746240736914,[[599.15,3.97220315],[599.03,0.29020556],[598.26,1.05642711],[598.01,1.26771253],[597.86,2.15687202]],[[600.26,0.29020314],[600.34,0.33314455],[600.69,1.27373413]]]
["bitfinex-derivatives","BNBF0:USTF0",1746240810581,[[599.15,3.97220315],[599.14,0.29015475],[598.25,1.05642711],[597.99,1.26771253],[597.84,2.15687202]],[[600.2,0.29015475],[600.32,0.3063394],[600.34,0.33314455],[600.95,1.27373413],[601.1,0.70521031]]]
["bitfinex-derivatives","BNBF0:USTF0",1746240837505,[[599.15,3.97220315],[598.55,1.05642711],[598.36,1.26771253],[598.24,2.15687202],[598.06,2.15687202]],[[600.26,0.3063621],[600.34,0.33314455],[600.5,1.27373413],[600.62,2.87237384],[600.8,2.1671171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746240881737,[[599.15,3.97220315],[599.14,0.29017652],[598.52,1.05642711],[598.31,1.26771253],[598.18,2.15687202]],[[600.2,0.29017652],[600.34,0.33314455],[600.56,1.27373413]]]
["bitfinex-derivatives","BNBF0:USTF0",1746240966817,[[599.15,3.97220315],[598.58,1.05642711],[598.39,1.26771253],[598.27,2.15687202],[598.09,2.15687202]],[[600.32,0.30636179],[600.34,0.33314455],[600.5,1.27373413],[600.6,0.70525603],[600.61,2.1671171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746241008742,[[599.15,3.97220315],[599.14,0.29016443],[598.5,1.05642711],[598.3,1.26771253],[598.18,2.15687202]],[[600.26,0.5965068],[600.34,0.33314455],[600.66,1.27373413],[600.78,0.70521628]]]
["bitfinex-derivatives","BNBF0:USTF0",1746241040575,[[599.15,3.97220315],[599.14,0.29015112],[598.44,1.05642711],[598.2,1.26771253],[598.06,2.15687202]],[[600.25,0.29015112],[600.34,0.33314455],[600.85,1.27373413],[600.99,2.1671171],[601.22,2.1671171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746241120242,[[599.15,3.97220315],[599.14,0.29014991],[598.74,1.05642711],[598.56,1.26771253],[598.45,2.15687202]],[[600.24,0.29014991],[600.34,0.33314455],[600.54,1.27373413]]]
["bitfinex-derivatives","BNBF0:USTF0",1746241152660,[[599.15,3.97220315],[598.38,1.05642711],[598.12,1.26771253],[597.95,2.15687202]],[[600.33,0.30629833],[600.34,0.33314455],[601.01,1.27373413],[601.16,0.70512614]]]
["bitfinex-derivatives","BNBF0:USTF0",1746241191985,[[599.15,3.97220315],[599.14,0.29009307],[598.63,1.05642711],[598.41,1.26771253],[598.28,2.15687202]],[[600.32,0.30629836],[600.33,0.29009307],[600.34,0.33314455],[600.71,1.27373413],[600.83,0.70512628]]]
["bitfinex-derivatives","BNBF0:USTF0",1746241262051,[[599.15,3.87320315],[599.14,0.29008824],[598.57,1.05642711],[598.35,1.26771253],[598.21,2.15687202]],[[600.44,0.30625892],[600.45,0.29008824],[600.52,0.33304469],[600.95,1.27373413],[601.08,0.70504555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746241307279,[[599.15,3.87320315],[599.14,0.29011],[598.77,1.05642711],[598.61,1.26771253],[598.51,2.15687202]],[[600.38,0.30630084],[600.47,0.29011],[600.51,1.27373413],[600.52,0.33304469],[600.6,0.70513123]]]
["bitfinex-derivatives","BNBF0:USTF0",1746241362625,[[599.15,3.87320315],[598.81,1.05642711],[598.63,1.26771253],[598.53,2.15687202]],[[600.49,0.30625667],[600.5,1.27373413],[600.52,0.33304469],[607.69,0.61240779]]]
["bitfinex-derivatives","BNBF0:USTF0",1746241397151,[[599.15,3.87320315],[599.14,0.29008219],[598.5,1.05642711],[598.24,1.26771253],[598.08,2.15687202]],[[601.1,1.27373413],[601.26,0.70501139],[601.51,2.1671171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746241416357,[[599.15,3.87320315],[599.14,0.29003263],[598.74,1.05642711],[598.54,1.26771253],[598.42,2.15687202]],[[600.7,0.3061991],[600.73,0.29003263],[600.79,0.33289502],[600.95,1.27373413],[601.06,0.70492355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746241491528,[[599.15,3.74520315],[598.72,1.05642711],[598.52,1.26771253],[598.41,2.15687202]],[[600.71,0.33293935],[600.8,1.27373413],[600.92,2.1671171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746241518251,[[599.15,4.01620315],[599.14,0.29006526],[598.72,1.05642711],[598.51,1.26771253],[598.37,2.15687202]],[[600.65,0.30624965],[600.66,0.29005922],[600.71,0.33293935],[600.81,1.27373413],[600.94,0.70502654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746241539862,[[599.15,4.01620315],[599.14,0.29008098],[598.86,1.05642711],[598.68,1.26771253],[598.58,2.15687202]],[[600.51,0.29008098],[600.59,0.30624933],[600.71,1.0379654],[600.81,1.27373413],[600.94,2.1671171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746241607701,[[599.15,4.01620315],[598.5,1.05642711],[598.21,1.26771253],[598.03,2.15687202],[591.97,0.60938537]],[[600.5,0.29001933],[600.7,0.30616313],[600.71,0.33293935],[601.45,1.27373413],[601.61,0.70484932]]]
["bitfinex-derivatives","BNBF0:USTF0",1746241636234,[[599.15,4.01620315],[599.14,0.2899082],[598.69,1.05642711],[598.44,1.26771253],[598.29,2.15687202]],[[601.15,0.63876316],[601.18,0.2899082],[601.56,1.27373413],[601.7,0.70465395]]]
["bitfinex-derivatives","BNBF0:USTF0",1746241665155,[[599.15,4.01620315],[599.14,0.28997463],[598.84,1.05642711],[598.61,1.26771253],[598.47,2.15687202]],[[600.86,0.30609926],[600.87,0.28997463],[600.95,0.33280638],[601.29,1.27373413],[601.42,0.70471886]]]
["bitfinex-derivatives","BNBF0:USTF0",1746241758447,[[599.31,3.5417171],[599.3,0.28994443],[599.02,1.05642711],[598.8,1.26771253],[598.66,2.15687202]],[[600.92,0.30607576],[600.93,0.28993356],[600.95,0.33280638],[601.19,1.27373413],[601.33,2.1671171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746241783662,[[599.31,3.5417171],[599.3,0.28993839],[599.04,1.05642711],[598.82,1.26771253],[598.69,2.15687202]],[[600.88,0.30607686],[600.89,0.28993839],[600.95,0.33280638],[601.16,1.27373413],[601.28,0.70467307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746241857620,[[599.31,3.5417171],[598.34,1.05642711],[598.02,1.26771253],[597.82,2.15687202]],[[600.84,0.30613961],[600.85,0.28986956],[600.86,0.33285623],[601.74,1.27373413],[601.93,0.70480127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746241888145,[[599.31,3.5417171],[599.3,0.28997946],[598.96,1.05642711],[598.75,1.26771253],[598.63,2.15687202]],[[600.76,0.59611099],[600.86,0.33285623],[601.0,1.27373413],[601.11,0.70479719]]]
["bitfinex-derivatives","BNBF0:USTF0",1746241908156,[[599.31,3.208],[599.3,0.28998671],[599.13,1.05642711],[598.97,1.26771253],[598.86,2.15687202]],[[600.74,0.30613953],[600.75,0.28998308],[600.78,1.27373413],[600.88,0.70480117],[600.89,2.1671171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746241978100,[[599.42,3.29865586],[599.41,0.28996496],[599.4,0.593],[599.16,1.05642711],[598.99,1.26771253]],[[600.77,0.28996496],[600.82,1.27373413],[600.89,0.33283962],[601.08,2.1671171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746242010618,[[599.42,3.97565586],[599.41,0.28995771],[598.42,1.05642711],[598.09,1.26771253],[597.89,2.15687202]],[[600.86,0.62281394],[601.62,1.27373413],[601.82,2.1671171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746242036534,[[599.42,3.97565586],[598.62,1.05642711],[598.44,1.26771253],[598.33,2.15687202],[597.59,2.15687202]],[[600.47,0.30623561],[600.48,0.29004713],[600.64,0.33297815],[600.94,1.27373413],[601.05,0.70499788]]]
["bitfinex-derivatives","BNBF0:USTF0",1746242110288,[[599.42,3.97565586],[599.37,0.29005318],[598.55,1.05642711],[598.29,1.26771253],[598.13,2.15687202]],[[600.56,0.30622569],[600.57,0.29005318],[600.64,0.33297815],[601.13,1.27373413],[601.28,0.70497734]]]
["bitfinex-derivatives","BNBF0:USTF0",1746242162418,[[599.42,3.97565586],[599.41,0.28999396],[598.91,1.05642711],[598.78,1.26771253],[598.66,2.15687202]],[[600.57,0.30613795],[600.58,0.28999396],[600.64,0.33297815],[600.97,1.27373413],[601.09,2.1671171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746242182931,[[599.42,3.97565586],[598.85,1.05642711],[598.62,1.26771253],[598.47,2.15687202],[598.25,2.15687202]],[[600.63,0.30612612],[600.64,0.33297815],[601.16,1.27373413],[601.3,0.70477379],[601.31,2.1671171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746242275194,[[599.42,3.97565586],[599.04,1.05642711],[598.86,1.26771253],[598.75,2.15687202]],[[600.64,0.33297815],[600.84,1.27373413],[600.94,0.70483141]]]
["bitfinex-derivatives","BNBF0:USTF0",1746242308414,[[599.42,3.97565586],[599.41,0.28999396],[599.03,1.05642711],[598.84,1.26771253],[598.72,2.15687202]],[[600.57,0.28999396],[600.63,0.30615441],[600.64,0.33297815],[600.85,1.27373413],[600.96,0.70483166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746242338341,[[599.42,3.97565586],[599.41,0.29003867],[598.79,1.05642711],[598.62,1.26771253],[598.51,2.15687202]],[[600.52,0.30623218],[600.53,0.29003867],[600.64,0.33297815],[600.76,1.27373413],[600.87,2.1671171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746242393494,[[599.42,3.486],[598.54,1.05642711],[598.37,1.26771253],[598.26,2.15687202],[598.09,2.15687202]],[[600.19,0.30642579],[600.25,0.29017168],[600.3,0.33316674],[600.31,1.27373413],[600.4,0.70307297]]]
["bitfinex-derivatives","BNBF0:USTF0",1746242421915,[[599.42,3.486],[598.31,1.05642711],[598.12,1.26771253],[598.01,2.15687202],[597.83,2.15687202]],[[600.1,0.30646287],[600.14,0.29020435],[600.2,0.33322225],[600.37,1.27373413],[600.48,0.70329459]]]
["bitfinex-derivatives","BNBF0:USTF0",1746242488452,[[599.42,3.486],[598.39,1.05642711],[598.23,1.26771253],[598.13,2.15687202],[597.98,2.15687202]],[[599.98,0.29023098],[600.12,0.30649504],[600.14,1.27373413],[600.17,0.33323891],[600.23,0.7029595]]]
["bitfinex-derivatives","BNBF0:USTF0",1746242520282,[[599.42,3.486],[598.28,1.05642711],[598.1,1.26771253],[598.0,2.15687202],[597.83,2.15687202]],[[599.97,0.30647879],[599.98,0.29022855],[600.1,0.33327778],[600.32,1.27373413],[600.43,2.1671171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746242575925,[[599.42,3.486],[598.48,1.05642711],[598.31,1.26771253],[598.2,2.15687202],[598.04,2.15687202]],[[600.09,0.30646927],[600.1,0.33327778],[600.14,1.27373413],[600.24,0.70325174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746242614561,[[599.42,3.486],[598.22,1.05642711],[598.0,1.26771253],[597.86,2.15687202],[597.65,2.15687202]],[[600.06,0.29017773],[600.09,0.30641174],[600.1,0.33327778],[600.68,1.27373413],[600.82,2.1671171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746242644382,[[599.42,3.486],[598.4,1.05642711],[598.2,1.26771253],[598.08,2.15687202],[597.89,2.15687202]],[[600.03,0.29019951],[600.1,0.33327778],[600.43,1.27373413]]]
["bitfinex-derivatives","BNBF0:USTF0",1746242668406,[[599.42,3.486],[597.23,1.05642711],[596.98,1.26771253],[596.83,2.15687202],[596.59,2.15687202]],[[599.9,0.30660846],[599.91,0.33338334],[600.68,1.27373413],[600.82,0.70299523]]]
["bitfinex-derivatives","BNBF0:USTF0",1746242737759,[[598.18,1.88134752],[598.17,0.29045747],[598.15,1.617],[598.13,0.838],[597.81,1.05642711]],[[599.83,0.29045747],[599.89,0.30660793],[599.91,0.33338334],[600.38,1.27373413],[600.53,0.70318158]]]
["bitfinex-derivatives","BNBF0:USTF0",1746242764486,[[598.27,1.52029722],[598.25,0.791],[598.22,0.74],[598.18,0.768],[598.02,1.05642711]],[[599.9,0.30658421],[599.91,0.33338334],[600.35,1.27373413],[600.47,0.70293082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746242797618,[[598.27,3.17129722],[598.18,0.768],[597.21,1.05642711],[596.86,1.26771253],[596.64,2.15687202]],[[599.9,0.64002654],[600.86,1.27373413],[601.07,2.1671171],[601.1,0.70251778],[601.41,2.1671171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746242874864,[[598.27,3.79329722],[598.26,0.29041626],[597.98,1.05642711],[597.78,1.26771253],[597.67,2.15687202]],[[599.85,0.30656142],[599.86,0.29041626],[599.9,0.33338889],[600.31,1.27373413]]]
["bitfinex-derivatives","BNBF0:USTF0",1746242908093,[[598.4,1.98022459],[598.38,1.01838839],[598.35,0.736],[598.01,1.05642711],[597.77,1.26771253]],[[599.83,0.30653828],[599.84,0.29038839],[599.9,0.33338889],[600.4,1.27373413],[600.53,0.70286516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746242946009,[[598.4,4.13122459],[598.39,0.29044414],[597.59,1.05642711],[597.39,1.26771253],[597.26,2.15687202]],[[599.86,0.30667532],[599.88,0.33340001],[600.24,1.27373413],[600.36,0.70281272],[600.37,2.1671171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746243007271,[[598.4,4.13122459],[598.39,0.2904102],[597.73,1.05642711],[597.48,1.26771253],[597.33,2.15687202]],[[599.85,0.30660771],[599.86,0.2904102],[599.88,0.33340001],[600.43,1.27373413],[600.58,0.70317782]]]
["bitfinex-derivatives","BNBF0:USTF0",1746243036286,[[598.4,4.13122459],[598.39,0.29041748],[598.06,1.05642711],[597.86,1.26771253],[597.74,2.15687202]],[[599.85,0.30660619],[599.86,0.29041748],[599.88,0.33340001],[600.05,1.27373413],[600.17,0.70379879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746243112059,[[598.4,4.13122459],[598.39,0.29044777],[598.12,1.05642711],[597.96,1.26771253],[597.86,2.15687202]],[[599.65,0.30666881],[599.66,0.29044777],[599.74,1.27373413],[599.83,0.7039552],[599.84,2.1671171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746243136975,[[598.4,4.13122459],[598.39,0.29043687],[597.95,1.05642711],[597.74,1.26771253],[597.61,2.15687202]],[[599.83,0.29043687],[599.87,0.30666899],[599.97,1.27373413],[600.09,0.70349334],[600.1,2.1671171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746243163793,[[598.4,4.13122459],[597.86,1.05642711],[597.67,1.26771253],[597.55,2.15687202]],[[599.72,0.30670039],[599.8,0.33344448],[599.9,1.27373413],[600.01,0.70313913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746243233060,[[598.4,4.13122459],[598.39,0.29050354],[597.92,1.05642711],[597.74,1.26771253],[597.63,2.15687202]],[[599.61,0.29050354],[599.71,0.30672461],[599.73,1.27373413],[599.83,0.70331573],[599.84,2.1671171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746243260900,[[598.4,4.13122459],[598.39,0.29048899],[597.91,1.05642711],[597.72,1.26771253],[597.61,2.15687202]],[[599.67,0.30672455],[599.69,0.29048899],[599.75,1.27373413],[599.85,0.70332231],[599.86,2.1671171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746243298239,[[598.4,4.13122459],[598.39,0.29046959],[597.83,1.05642711],[597.61,1.26771253],[597.47,2.15687202]],[[599.72,0.30668033],[599.73,0.29046959],[600.03,1.27373413],[600.13,0.7035648],[600.17,2.1671171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746243355685,[[598.4,4.13122459],[597.94,1.05642711],[597.74,1.26771253],[597.62,2.15687202]],[[599.71,0.30668023],[599.77,0.33346116],[599.88,1.27373413],[599.99,0.70360314]]]
["bitfinex-derivatives","BNBF0:USTF0",1746243410427,[[598.4,4.13122459],[598.39,0.29046596],[597.88,1.05642711],[597.71,1.26771253],[597.61,2.15687202]],[[599.58,0.30666605],[599.7,0.33350008],[599.98,1.27373413],[600.07,0.70365515]]]
["bitfinex-derivatives","BNBF0:USTF0",1746243438756,[[598.4,4.13122459],[598.39,0.29047808],[597.96,1.05642711],[597.76,1.26771253],[597.63,2.15687202]],[[599.57,0.30666595],[599.58,0.29047808],[599.7,0.33350008],[599.94,1.27373413],[600.06,0.70370661]]]
["bitfinex-derivatives","BNBF0:USTF0",1746243515927,[[598.4,4.13122459],[598.39,0.29032541],[598.12,1.05642711],[597.91,1.26771253],[597.78,2.15687202]],[[600.02,0.30647534],[600.06,0.29032541],[600.1,0.33327778],[600.51,1.27373413],[600.63,0.70388579]]]
["bitfinex-derivatives","BNBF0:USTF0",1746243538946,[[598.4,4.13122459],[598.39,0.29035084],[598.24,1.0603465],[598.03,1.2724158],[597.91,2.1648741]],[[599.99,0.29035084],[600.09,0.30649062],[600.1,0.33327778],[600.33,1.27129398],[600.45,0.70395051]]]
["bitfinex-derivatives","BNBF0:USTF0",1746243566666,[[598.4,4.13122459],[598.39,0.29034236],[598.3,1.0603465],[598.11,1.2724158],[597.99,2.1648741]],[[600.09,0.30649362],[600.1,0.33327778],[600.25,1.27129398],[600.35,0.70393692]]]
["bitfinex-derivatives","BNBF0:USTF0",1746243651539,[[598.65,1.74608502],[598.64,0.29030966],[598.63,0.65],[598.6,0.683],[598.53,0.668]],[[600.1,0.33327778],[600.62,0.70400895]]]
["bitfinex-derivatives","BNBF0:USTF0",1746243681756,[[598.65,3.03808502],[598.64,0.29029998],[598.6,0.683],[598.44,1.0603465],[598.26,1.2724158]],[[600.03,0.30646791],[600.06,0.29029998],[600.1,0.33327778],[600.21,1.27129398],[600.31,0.70400578]]]
["bitfinex-derivatives","BNBF0:USTF0",1746243761127,[[598.65,3.70508502],[598.64,0.29031935],[598.24,1.0603465],[598.04,1.2724158],[597.92,2.1648741]],[[600.06,0.30650611],[600.07,0.29031935],[600.1,0.33327778],[600.29,1.27129398],[600.4,0.70363343]]]
["bitfinex-derivatives","BNBF0:USTF0",1746243802964,[[598.65,3.70508502],[598.22,1.0603465],[598.02,1.2724158],[597.9,2.1648741]],[[600.09,0.3064426],[600.1,0.33327778],[600.6,1.27129398],[600.71,0.70379494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746243827988,[[598.65,3.70508502],[598.64,0.29028303],[598.42,1.0603465],[598.22,1.2724158],[598.1,2.1648741]],[[600.01,0.30642738],[600.02,0.29028303],[600.1,0.33327778],[600.4,1.27129398],[600.51,0.70379138]]]
["bitfinex-derivatives","BNBF0:USTF0",1746243906849,[[598.65,3.70508502],[598.64,0.29028545],[598.46,1.0603465],[598.3,1.2724158],[598.2,2.1648741]],[[600.01,0.29028545],[600.1,0.33327778],[600.16,1.27129398],[607.29,0.61183811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746243939160,[[598.65,3.70508502],[598.64,0.29027334],[598.41,1.0603465],[598.22,1.2724158],[598.1,2.1648741]],[[599.9,0.30641897],[600.1,0.33327778],[600.45,1.27129398],[600.56,0.70379417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746243965770,[[598.65,3.70508502],[598.64,0.29021403],[598.35,1.0603465],[598.13,1.2724158],[597.99,2.1648741]],[[600.35,0.30637126],[600.37,0.29021403],[600.43,0.33309461],[600.68,1.27129398],[600.79,0.70371852]]]
["bitfinex-derivatives","BNBF0:USTF0",1746244045219,[[598.91,0.89593999],[598.89,0.602],[598.87,0.29013661],[598.79,1.0603465],[598.76,0.683]],[[600.38,0.30627618],[600.42,0.29013661],[600.43,0.33309461],[600.56,1.27129398],[600.65,0.70410228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746244081955,[[598.91,3.08993999],[598.62,1.0603465],[598.4,1.2724158],[598.26,2.1648741]],[[600.4,0.3062778],[600.43,0.33309461],[600.81,1.27129398],[600.93,0.70401463]]]
["bitfinex-derivatives","BNBF0:USTF0",1746244115371,[[598.91,3.08993999],[598.9,0.29014628],[598.63,1.0603465],[598.41,1.2724158],[598.28,2.1648741]],[[600.43,0.33309461],[600.78,1.27129398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746244195132,[[598.91,3.08993999],[598.9,0.29017652],[598.52,1.0603465],[598.3,1.2724158],[598.17,2.1648741]],[[600.39,0.30634007],[600.4,0.29017652],[600.43,0.33309461],[600.63,1.27129398],[600.75,0.70377524]]]
["bitfinex-derivatives","BNBF0:USTF0",1746244237356,[[598.91,3.08993999],[598.9,0.29015354],[598.66,1.0603465],[598.48,1.2724158],[598.37,2.1648741]],[[600.4,0.30631713],[600.41,0.29015354],[600.43,0.33309461],[600.56,1.27129398],[600.67,0.70388835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746244281404,[[598.91,3.08993999],[598.9,0.29018741],[598.03,1.0603465],[597.71,1.2724158],[597.51,2.1648741]],[[600.42,0.30633717],[600.43,0.33309461],[601.25,1.27129398],[601.43,0.70359666],[601.75,2.16296546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746244343156,[[598.91,3.08993999],[598.28,1.0603465],[598.11,1.2724158],[598.01,2.1648741]],[[600.24,0.30642995],[600.31,0.3331612],[600.5,1.27129398],[600.59,0.7027607]]]
["bitfinex-derivatives","BNBF0:USTF0",1746244376487,[[598.91,3.08993999],[598.9,0.29023824],[598.36,1.0603465],[598.14,1.2724158],[598.01,2.1648741]],[[600.19,0.59666857],[600.31,0.3331612],[600.48,1.27129398],[600.6,0.70288714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746244443517,[[598.91,3.08993999],[598.9,0.29026729],[598.36,1.0603465],[598.18,1.2724158],[598.07,2.1648741]],[[599.94,0.3064943],[600.17,1.27129398],[600.27,0.70257258],[600.28,2.16296546],[605.72,0.61183811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746244472339,[[598.91,3.08993999],[598.22,1.0603465],[598.02,1.2724158],[597.9,2.1648741]],[[600.13,0.30652048],[600.14,0.33325557],[600.24,1.27129398],[600.35,0.70256218]]]
["bitfinex-derivatives","BNBF0:USTF0",1746244496562,[[598.91,3.08993999],[598.89,0.29031087],[598.15,1.0603465],[597.92,1.2724158],[597.78,2.1648741]],[[599.91,0.29031087],[600.13,0.30651664],[600.14,0.33325557],[600.36,1.27129398],[600.49,0.7025736]]]
["bitfinex-derivatives","BNBF0:USTF0",1746244580124,[[598.91,3.08993999],[598.1,1.0603465],[597.86,1.2724158],[597.72,2.1648741],[597.49,2.1648741]],[[600.14,0.33325557],[600.53,1.27129398],[600.68,2.16296546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746244602332,[[598.91,3.08993999],[598.9,0.29027213],[598.45,1.0603465],[598.29,1.2724158],[598.19,2.1648741]],[[600.05,0.30648322],[600.06,0.29027213],[600.11,1.27129398],[600.14,0.33325557],[600.2,0.70292416]]]
["bitfinex-derivatives","BNBF0:USTF0",1746244639273,[[598.91,3.08993999],[598.4,1.0603465],[598.22,1.2724158],[598.1,2.1648741],[597.92,2.1648741]],[[600.13,0.30646132],[600.14,0.33325557],[600.28,1.27129398],[600.38,0.70291696],[600.39,2.16296546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746244742959,[[598.91,3.08993999],[598.23,1.0603465],[598.02,1.2724158],[597.9,2.1648741],[597.7,2.1648741]],[[600.1,0.306523],[600.11,0.33327223],[600.23,1.27129398],[600.36,2.16296546],[600.39,0.70323428]]]
["bitfinex-derivatives","BNBF0:USTF0",1746244778085,[[598.91,3.08993999],[598.32,1.0603465],[598.15,1.2724158],[598.04,2.1648741],[597.87,2.1648741]],[[599.93,0.30653026],[600.06,0.3333],[600.08,1.27129398],[600.18,0.70322429],[600.19,2.16296546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746244802408,[[598.91,3.08993999],[598.06,1.0603465],[597.82,1.2724158],[597.67,2.1648741],[597.45,4.32174612]],[[600.05,0.30652802],[600.06,0.3333],[600.41,1.27129398],[600.55,0.70321504],[600.56,2.16296546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746244918709,[[598.91,3.64893999],[598.46,1.0603465],[598.29,1.2724158],[598.19,2.1648741],[598.04,2.1648741]],[[600.02,0.30649184],[600.06,0.3333],[600.08,1.27129398],[600.17,0.70298981],[600.18,2.16296546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746244955938,[[598.91,3.64893999],[598.9,0.29022613],[598.42,1.0603465],[598.24,1.2724158],[598.13,2.1648741]],[[600.05,0.29022613],[600.06,0.3333],[600.37,1.27129398],[605.31,0.61183811],[610.81,1.22367622]]]
["bitfinex-derivatives","BNBF0:USTF0",1746244989370,[[598.91,3.64893999],[598.9,0.29018862],[598.38,1.0603465],[598.16,1.2724158],[598.03,2.1648741]],[[600.45,0.33308352],[600.72,1.27129398],[600.84,0.70327386],[600.85,2.16296546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746245064025,[[598.91,3.64893999],[598.9,0.29018257],[597.54,1.0603465],[597.13,5.58253755],[596.88,2.1648741]],[[600.41,0.62328828],[601.69,4.36469533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746245087446,[[598.91,3.64893999],[598.9,0.29019588],[598.57,1.0603465],[598.41,1.2724158],[598.3,2.1648741]],[[600.35,0.3063759],[600.36,0.29018499],[600.41,0.33310571],[600.43,1.27129398],[600.52,0.70430613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746245150806,[[598.93,0.33392883],[598.65,1.0603465],[598.49,1.2724158],[598.39,2.1648741]],[[600.28,0.30638937],[600.29,1.27129398],[600.38,1.03745611],[600.39,2.16296546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746245179124,[[598.93,4.61592883],[598.92,0.29020919],[598.56,1.0603465],[598.38,1.2724158],[598.26,2.1648741]],[[600.23,0.30638914],[600.25,0.29020919],[600.36,0.33313345],[600.4,1.27129398],[600.51,0.70433326]]]
["bitfinex-derivatives","BNBF0:USTF0",1746245210452,[[598.93,4.61592883],[598.92,0.29014749],[598.26,1.0603465],[598.01,1.2724158],[597.85,2.1648741]],[[600.33,0.3063775],[600.35,0.29014749],[600.36,0.33313345],[600.8,1.27129398],[600.94,0.70430955]]]
["bitfinex-derivatives","BNBF0:USTF0",1746245294894,[[598.93,4.61592883],[598.92,0.29015959],[598.57,1.0603465],[598.35,1.2724158],[598.21,2.1648741]],[[600.36,0.33313345],[600.77,1.27129398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746245319117,[[598.93,4.61592883],[598.92,0.29007131],[598.74,1.0603465],[598.57,1.2724158],[598.46,2.1648741]],[[600.6,0.30622866],[600.71,0.29007131],[600.72,0.33293381],[600.84,1.27129398],[600.94,0.70400484]]]
["bitfinex-derivatives","BNBF0:USTF0",1746245348735,[[598.93,4.61592883],[598.71,1.0603465],[598.48,1.2724158],[598.34,2.1648741]],[[600.69,0.30621635],[600.72,0.33293381],[600.98,1.27129398],[601.11,0.70397957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746245440918,[[598.93,4.61592883],[598.92,0.29007735],[598.87,1.0603465],[598.68,1.2724158],[598.56,2.1648741]],[[600.57,0.30621073],[600.58,0.29007735],[600.72,0.33293381],[600.79,1.27129398],[600.91,2.16296546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746245466920,[[599.04,4.05686752],[599.02,0.29006647],[598.77,1.0603465],[598.55,1.2724158],[598.42,2.1648741]],[[600.46,0.30621675],[600.68,0.33295598],[600.91,1.27129398],[601.04,2.16296546],[601.05,0.70398014]]]
["bitfinex-derivatives","BNBF0:USTF0",1746245494854,[[599.04,4.05686752],[599.03,0.29006889],[598.98,1.0603465],[598.82,1.2724158],[598.72,2.1648741]],[[600.53,0.30622007],[600.57,0.29006889],[600.62,1.27129398],[600.68,0.33295598]]]
["bitfinex-derivatives","BNBF0:USTF0",1746245564696,[[599.04,4.05686752],[599.03,0.29005439],[598.76,1.0603465],[598.53,1.2724158],[598.4,2.1648741]],[[600.52,0.30620479],[600.55,0.29005439],[600.68,0.33295598],[600.97,1.27129398],[601.1,2.16296546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746245588022,[[599.04,4.05686752],[599.03,0.29006164],[599.01,1.0603465],[598.84,1.2724158],[598.74,2.1648741]],[[600.62,0.30620479],[600.63,0.29005801],[600.65,1.27129398],[600.68,0.33295598],[600.74,0.70395601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746245630857,[[599.04,4.05686752],[598.78,1.0603465],[598.57,1.2724158],[598.44,2.1648741]],[[600.65,0.30620769],[600.68,0.33295598],[600.91,1.27129398],[601.03,0.70396186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746245689106,[[599.04,4.05686752],[599.03,0.29007614],[598.83,1.0603465],[598.63,1.2724158],[598.51,2.1648741]],[[600.59,0.30623914],[600.6,0.29007614],[600.66,0.33296706],[600.74,1.27129398],[600.85,0.70402603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746245727529,[[599.04,4.05686752],[599.03,0.29008219],[598.73,1.0603465],[598.51,1.2724158],[598.38,2.1648741]],[[600.61,0.33299478],[600.85,1.27129398],[600.98,2.16296546],[601.18,2.16296546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746245845203,[[599.04,4.05686752],[599.03,0.29008219],[598.49,1.0603465],[598.22,1.2724158],[598.05,2.1648741]],[[600.52,0.30620661],[600.53,0.29008219],[600.61,0.33299478],[601.2,1.27129398],[601.36,0.70395946]]]
["bitfinex-derivatives","BNBF0:USTF0",1746245881726,[[599.04,4.05686752],[599.03,0.29005076],[598.27,1.0603465],[597.94,1.2724158],[597.74,2.1648741]],[[600.53,0.29005076],[600.61,0.33299478],[601.58,1.27129398],[601.77,0.7039424],[607.82,0.61241945]]]
["bitfinex-derivatives","BNBF0:USTF0",1746245923452,[[599.04,4.05686752],[599.03,0.29007494],[598.41,1.0603465],[598.13,1.2724158],[597.97,2.1648741]],[[600.5,0.30623434],[600.51,0.29007494],[600.61,0.33299478],[601.23,1.27129398],[601.38,0.70401647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746246006818,[[599.04,4.05686752],[599.03,0.29008944],[598.64,1.0603465],[598.43,1.2724158],[598.29,2.1648741]],[[600.59,0.29008944],[600.61,0.33299478],[600.83,1.27129398],[600.96,2.16296546],[601.16,2.16296546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746246042940,[[599.04,4.05686752],[599.03,0.29013661],[598.54,1.0603465],[598.33,1.2724158],[598.2,2.1648741]],[[600.39,0.30629934],[600.4,0.29013661],[600.48,0.33306687],[600.74,1.27129398],[600.85,0.7041503]]]
["bitfinex-derivatives","BNBF0:USTF0",1746246065964,[[599.04,4.05686752],[599.03,0.29012935],[598.68,1.0603465],[598.5,1.2724158],[598.38,2.1648741]],[[600.42,0.30629922],[600.43,0.29012935],[600.48,0.33306687],[600.57,1.27129398],[600.68,0.70414953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746246138625,[[599.04,4.05686752],[599.03,0.29012693],[598.6,1.0603465],[598.4,1.2724158],[598.27,2.1648741]],[[600.36,0.29012693],[600.48,0.33306687],[600.64,1.27129398],[600.77,2.16296546],[605.44,0.61254718]]]
["bitfinex-derivatives","BNBF0:USTF0",1746246174656,[[599.04,4.05686752],[599.03,0.29016564],[598.61,1.0603465],[598.4,1.2724158],[598.27,2.1648741]],[[600.47,0.30631039],[600.48,0.33306687],[600.67,1.27129398],[600.78,0.70417236]]]
["bitfinex-derivatives","BNBF0:USTF0",1746246209685,[[599.04,4.05686752],[599.03,0.29011],[598.68,1.0603465],[598.5,1.2724158],[598.39,2.1648741]],[[600.37,0.30625038],[600.38,0.29011],[600.48,0.33306687],[600.78,1.27129398],[600.89,0.70404956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746246301852,[[599.04,3.90786752],[599.03,0.29010033],[598.98,1.0603465],[598.82,1.2724158],[598.72,2.1648741]],[[600.37,0.30621561],[600.38,0.29010033],[600.48,0.33306687],[600.61,1.27129398],[600.7,0.70397828]]]
["bitfinex-derivatives","BNBF0:USTF0",1746246334180,[[599.04,3.90786752],[599.03,0.29010758],[598.73,1.0603465],[598.5,1.2724158],[598.37,2.1648741]],[[600.47,0.30621683],[600.48,0.33306687],[600.92,1.27129398],[601.04,0.70398091]]]
["bitfinex-derivatives","BNBF0:USTF0",1746246407140,[[599.04,3.90786752],[599.03,0.29015959],[598.6,1.0603465],[598.39,1.2724158],[598.07,2.1648741]],[[600.22,0.30630232],[600.23,0.29015959],[600.48,0.33306687],[600.68,1.27129398],[600.8,0.70415579]]]
["bitfinex-derivatives","BNBF0:USTF0",1746246439163,[[599.04,3.90786752],[599.03,0.29012209],[598.53,1.0603465],[598.3,1.2724158],[598.16,2.1648741]],[[600.26,0.30628913],[600.48,0.33306687],[600.82,1.27129398],[600.95,0.70412903],[600.96,2.16296546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746246477088,[[599.04,3.90786752],[599.03,0.29012814],[598.53,1.0603465],[598.29,1.2724158],[598.14,2.1648741]],[[600.41,0.29012814],[600.48,0.33306687],[600.85,1.27129398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746246556855,[[599.04,3.90786752],[599.03,0.29012814],[598.86,1.0603465],[598.7,1.2724158],[598.6,2.1648741]],[[600.38,0.30629128],[600.41,0.29012814],[600.46,1.27129398],[600.48,0.33306687],[600.54,0.70413303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746246559359,[[599.04,3.90786752],[599.03,0.29012451],[598.86,1.0603465],[598.69,1.2724158],[598.59,2.1648741]],[[600.42,0.30628991],[600.45,0.29012451],[600.46,1.27129398],[600.48,0.33306687],[600.55,0.70413023]]]
["bitfinex-derivatives","BNBF0:USTF0",1746246602494,[[599.04,3.90786752],[599.03,0.29013056],[598.6,1.0603465],[598.38,1.2724158],[598.25,2.1648741]],[[600.45,0.30629018],[600.48,0.33306687],[600.76,1.27129398],[600.89,0.70413078],[600.9,2.16296546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746246678457,[[599.04,3.90786752],[598.67,1.0603465],[598.47,1.2724158],[598.34,2.1648741]],[[600.4,0.30628997],[600.48,0.33306687],[600.66,1.27129398],[600.77,0.70413058]]]
["bitfinex-derivatives","BNBF0:USTF0",1746246710478,[[599.04,3.90786752],[599.03,0.29014386],[598.68,1.0603465],[598.48,1.2724158],[598.36,2.1648741]],[[600.41,0.30628983],[600.42,0.29014386],[600.48,0.33306687],[600.65,1.27129398],[600.76,0.70404949]]]
["bitfinex-derivatives","BNBF0:USTF0",1746246740901,[[599.04,3.90786752],[599.03,0.29012935],[598.85,1.0603465],[598.68,1.2724158],[598.58,2.1648741]],[[600.4,0.30627299],[600.42,0.29012935],[600.48,0.33306687],[600.52,1.27129398],[600.61,0.70409576]]]
["bitfinex-derivatives","BNBF0:USTF0",1746246831769,[[599.04,3.90786752],[598.87,1.0603465],[598.67,1.2724158],[598.55,2.1648741],[598.36,2.1648741]],[[600.45,0.30617154],[600.48,0.33306687],[600.91,1.27129398],[601.02,0.70388831],[601.03,2.16296546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746246857483,[[599.04,3.90786752],[599.03,0.29004109],[598.97,1.0603465],[598.78,1.2724158],[598.66,2.1648741]],[[600.66,0.30617343],[600.67,0.29004109],[600.79,0.33289502],[600.82,1.27129398],[600.92,0.70389198]]]
["bitfinex-derivatives","BNBF0:USTF0",1746246882598,[[599.17,1.16779508],[599.16,0.29003021],[599.15,1.153],[599.14,0.841],[599.11,0.496]],[[600.62,0.30617333],[600.65,0.290029],[600.67,1.27129398],[600.76,0.70389176],[600.77,2.16296546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746246952943,[[599.17,3.79679508],[599.16,0.29005076],[599.04,1.0603465],[598.88,1.2724158],[598.78,2.1648741]],[[600.59,0.30618826],[600.6,0.2900423],[600.66,1.27129398],[600.71,0.33293935],[600.75,0.70392233]]]
["bitfinex-derivatives","BNBF0:USTF0",1746246981656,[[599.17,3.79679508],[598.82,1.0603465],[598.61,1.2724158],[598.48,2.1648741]],[[600.62,0.30617067],[600.71,0.33293935],[600.99,1.27129398],[601.11,0.70388628]]]
["bitfinex-derivatives","BNBF0:USTF0",1746247037690,[[599.17,3.79679508],[599.16,0.29002779],[598.92,1.0603465],[598.72,1.2724158],[598.6,2.1648741]],[[600.6,0.30617073],[600.61,0.29002779],[600.71,0.33293935],[600.88,1.27129398],[600.99,0.70388636]]]
["bitfinex-derivatives","BNBF0:USTF0",1746247078825,[[599.17,3.79679508],[599.16,0.29006406],[598.87,1.0603465],[598.69,1.2724158],[598.58,2.1648741]],[[600.68,0.30620139],[600.7,0.33294489],[600.78,1.27129398],[600.88,0.70394935]]]
["bitfinex-derivatives","BNBF0:USTF0",1746247109258,[[599.17,3.79679508],[598.9,1.0603465],[598.71,1.2724158],[598.6,2.1648741]],[[600.55,0.29005076],[600.7,0.33294489],[600.75,1.27129398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746247189119,[[599.17,3.79679508],[599.16,0.29008824],[598.89,1.0603465],[598.72,1.2724158],[598.61,2.1648741]],[[600.49,0.29008824],[600.55,0.30622996],[600.57,0.33301696],[600.6,1.27129398],[600.7,0.70400767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746247215033,[[599.18,0.33378951],[599.16,0.2900967],[598.86,1.0603465],[598.69,1.2724158],[597.17,4.31012175]],[[600.46,0.30625952],[600.49,0.2900967],[600.56,1.27129398],[600.65,0.70406808],[600.66,2.16296546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746247247462,[[599.18,3.43278951],[599.17,0.29009065],[598.76,1.0603465],[598.56,1.2724158],[598.44,2.1648741]],[[600.69,0.6392057],[600.75,1.27129398],[600.86,0.70405941],[600.87,2.16296546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746247313911,[[599.18,3.43278951],[599.17,0.29003263],[598.82,1.0603465],[598.62,1.2724158],[598.51,2.1648741]],[[600.59,0.30619019],[600.6,0.29003263],[600.9,1.27129398],[601.01,0.70392624],[601.02,2.16296546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746247341138,[[599.18,3.43278951],[599.17,0.29003505],[599.04,1.0603465],[598.87,1.2724158],[598.77,2.1648741]],[[600.56,0.30618952],[600.57,0.29003505],[600.65,1.27129398],[600.75,2.16296546],[600.76,0.70392482]]]
["bitfinex-derivatives","BNBF0:USTF0",1746247369357,[[599.18,3.43278951],[599.17,0.29003746],[598.81,1.0603465],[598.6,1.2724158],[598.47,2.1648741]],[[600.59,0.30619383],[600.6,0.29003746],[600.66,0.33296706],[600.92,1.27129398],[601.04,0.70393362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746247447708,[[599.18,3.43278951],[599.17,0.29002054],[599.09,1.0603465],[598.92,1.2724158],[598.82,2.1648741]],[[600.6,0.30616689],[600.61,0.29002054],[600.66,0.33296706],[600.7,1.27129398],[600.8,2.16296546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746247474324,[[599.18,3.43278951],[599.17,0.29002054],[599.07,1.0603465],[598.9,1.2724158],[598.79,2.1648741]],[[600.56,0.29002054],[600.65,0.30617213],[600.66,0.33296706],[600.72,1.27129398],[607.86,0.61254718]]]
["bitfinex-derivatives","BNBF0:USTF0",1746247503845,[[599.18,3.43278951],[599.06,1.0603465],[598.9,1.2724158],[598.8,2.1648741]],[[600.57,0.3061653],[600.66,0.33296706],[600.7,1.27129398],[600.79,0.70387552]]]
["bitfinex-derivatives","BNBF0:USTF0",1746247582311,[[599.18,3.43278951],[599.17,0.28994684],[598.25,1.0603465],[597.92,1.2724158],[597.72,2.1648741]],[[600.72,0.59618042],[600.73,0.33292827],[601.55,1.27129398],[601.74,0.70395597]]]
["bitfinex-derivatives","BNBF0:USTF0",1746247616840,[[599.18,3.43278951],[599.17,0.29005076],[598.57,1.0603465],[598.33,1.2724158],[598.18,2.1648741]],[[600.63,0.29005076],[600.69,0.33295044],[601.01,1.27129398],[601.16,2.16296546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746247689181,[[599.18,3.43278951],[599.17,0.29012088],[598.61,1.0603465],[598.41,1.2724158],[598.29,2.1648741]],[[600.4,0.30634271],[600.42,0.29012088],[600.49,0.33306133],[600.55,1.27129398],[600.66,0.70423795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746247709395,[[599.18,3.43278951],[599.17,0.2901233],[598.52,1.0603465],[598.29,1.2724158],[598.16,2.1648741]],[[600.48,0.3062981],[600.49,0.33306133],[600.82,1.27129398],[600.94,0.70414678],[600.95,2.16296546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746247738016,[[599.18,3.43278951],[598.53,1.0603465],[598.31,1.2724158],[598.17,2.1648741]],[[600.48,0.30629811],[600.49,0.33306133],[600.8,1.27129398],[600.93,0.70414685]]]
["bitfinex-derivatives","BNBF0:USTF0",1746247812973,[[599.18,3.43278951],[598.82,1.0603465],[598.62,1.2724158],[598.5,2.1648741]],[[600.67,0.30621047],[600.68,0.33295598],[600.82,1.27129398],[600.94,0.70396755]]]
["bitfinex-derivatives","BNBF0:USTF0",1746247828283,[[599.18,3.43278951],[599.17,0.29005197],[598.54,1.0603465],[598.27,1.2724158],[598.11,2.1648741]],[[600.59,0.30621766],[600.6,0.29005197],[600.68,0.33295598],[601.12,1.27129398],[601.27,0.70398218]]]
["bitfinex-derivatives","BNBF0:USTF0",1746247879209,[[599.18,3.43278951],[598.89,1.0603465],[598.66,1.2724158],[598.53,2.1648741]],[[600.67,0.30613646],[600.68,0.33295598],[601.08,1.27129398],[601.21,0.70381596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746247961963,[[599.18,3.43278951],[599.17,0.29001088],[598.86,1.0603465],[598.64,1.2724158],[598.5,2.1648741]],[[600.64,0.29001088],[600.68,0.33295598],[601.03,1.27129398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746247996093,[[599.18,3.43278951],[598.98,1.0603465],[598.79,1.2724158],[598.67,2.1648741]],[[600.67,0.30616039],[600.68,0.33295598],[600.87,1.27129398],[600.98,0.70386504]]]
["bitfinex-derivatives","BNBF0:USTF0",1746248029622,[[599.18,3.43278951],[599.17,0.28997463],[598.58,1.0603465],[598.29,1.2724158],[598.1,2.1648741]],[[601.52,0.33249102],[601.64,1.27129398],[601.81,0.70372548]]]
["bitfinex-derivatives","BNBF0:USTF0",1746248101978,[[599.22,0.33376723],[599.2,1.0603465],[599.19,0.28997825],[599.04,1.2724158],[598.94,2.1648741]],[[600.72,0.28997825],[600.8,1.27129398],[600.88,0.33284516],[600.9,2.16296546],[601.06,2.16296546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746248133094,[[599.28,1.93073381],[599.27,0.28997584],[599.26,0.808],[598.79,1.0603465],[598.53,1.2724158]],[[600.87,0.30611456],[600.88,0.33284516],[601.3,1.27129398],[601.45,0.70377125]]]
["bitfinex-derivatives","BNBF0:USTF0",1746248158122,[[599.28,2.42873381],[599.26,0.808],[598.95,1.0603465],[598.73,1.2724158]],[[600.83,0.30611461],[600.88,0.33284516],[601.11,1.27129398],[601.24,0.70377134]]]
["bitfinex-derivatives","BNBF0:USTF0",1746248245686,[[599.28,3.25773381],[599.27,0.28994805],[599.06,1.0603465],[598.85,1.2724158],[598.72,2.1648741]],[[600.76,0.28994805],[600.86,0.3060832],[600.88,0.33284516],[601.1,1.27129398],[601.21,0.70370728]]]
["bitfinex-derivatives","BNBF0:USTF0",1746248272104,[[599.28,3.25773381],[598.92,1.0603465],[598.68,1.2724158],[598.54,2.1648741],[598.32,2.1648741]],[[600.83,0.30609951],[600.88,0.33284516],[601.21,1.27129398],[601.34,0.70374062]]]
["bitfinex-derivatives","BNBF0:USTF0",1746248340066,[[599.28,3.25773381],[599.27,0.2899855],[598.71,1.0603465],[598.45,1.2724158],[598.29,2.1648741]],[[600.83,0.30613886],[600.84,0.28997463],[600.86,0.33285623],[601.28,1.27129398],[601.43,0.70382086]]]
["bitfinex-derivatives","BNBF0:USTF0",1746248369280,[[599.28,3.25773381],[599.27,0.28997946],[598.87,1.0603465],[598.64,1.2724158],[598.51,2.1648741]],[[600.79,0.30614013],[600.8,0.28997946],[600.86,0.33285623],[601.1,1.27129398],[601.23,0.70382344]]]
["bitfinex-derivatives","BNBF0:USTF0",1746248395200,[[599.28,3.25773381],[599.02,1.0603465],[598.82,1.2724158],[598.7,2.1648741]],[[600.61,0.30614045],[600.93,1.27129398],[601.04,0.703824],[601.05,2.16296546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746248453037,[[599.28,3.25773381],[599.27,0.28998429],[599.05,1.0603465],[598.87,1.2724158],[598.76,2.1648741]],[[600.83,0.30613976],[600.84,0.33286731],[600.88,1.27129398],[600.98,0.7038226]]]
["bitfinex-derivatives","BNBF0:USTF0",1746248479162,[[599.28,3.25773381],[598.89,1.0603465],[598.67,1.2724158],[598.53,2.1648741]],[[600.84,0.33286731],[601.07,1.27129398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746248512471,[[599.28,3.25773381],[598.94,1.0603465],[598.72,1.2724158],[598.59,2.1648741]],[[600.72,0.29000363],[600.82,0.30614302],[600.83,0.33287285],[601.01,1.27129398],[601.13,0.70382923]]]
["bitfinex-derivatives","BNBF0:USTF0",1746248585333,[[599.28,3.25315655],[599.27,0.29003384],[598.47,1.0603465],[598.2,1.2724158],[598.03,2.1648741]],[[600.58,0.3061956],[600.59,0.29003142],[600.63,0.3329837],[601.31,1.27129398],[601.45,0.70493076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746248614462,[[599.28,3.25315655],[598.68,1.0603465],[598.46,1.2724158],[598.32,2.1648741]],[[600.62,0.30621218],[600.63,0.3329837],[601.0,1.27129398],[601.13,0.70497015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746248645474,[[599.28,3.25315655],[599.27,0.29003867],[598.96,1.0603465],[598.79,1.2724158],[598.68,2.1648741]],[[600.61,0.30621295],[600.63,0.3329837],[600.67,1.27129398],[600.73,0.70497156],[600.78,2.16296546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746248696320,[[599.28,3.12915655],[599.27,0.29005801],[598.92,1.0603465],[598.74,1.2724158],[598.63,2.1648741]],[[600.61,0.30621364],[600.63,0.3329837],[600.71,1.27129398],[600.81,0.70497314]]]
["bitfinex-derivatives","BNBF0:USTF0",1746248761063,[[599.28,3.12915655],[599.27,0.29006889],[598.75,1.0603465],[598.54,1.2724158],[598.41,2.1648741]],[[600.53,0.30625717],[600.58,0.29006889],[600.6,0.33300033],[600.74,1.27129398],[600.82,0.70506229]]]
["bitfinex-derivatives","BNBF0:USTF0",1746248783987,[[599.28,3.12915655],[599.27,0.2900701],[598.88,1.0603465],[598.7,1.2724158],[598.59,2.1648741]],[[600.4,0.30625751],[600.41,0.2900701],[600.59,1.27129398],[600.6,0.33300033],[600.68,0.70506296]]]
["bitfinex-derivatives","BNBF0:USTF0",1746248850738,[[599.28,3.12915655],[599.27,0.29010395],[598.85,1.0603465],[598.69,1.2724158],[598.59,2.1648741]],[[600.39,0.30629764],[600.41,0.29009791],[600.44,1.27129398],[600.5,0.33305578],[600.53,0.70514497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746248878453,[[599.28,3.12915655],[598.74,1.0603465],[598.55,1.2724158],[598.44,2.1648741]],[[600.43,0.30628613],[600.44,0.29009307],[600.5,0.33305578],[600.62,1.27129398],[600.73,0.70512138]]]
["bitfinex-derivatives","BNBF0:USTF0",1746248957319,[[599.28,3.12915655],[599.27,0.29010274],[598.83,1.0603465],[598.66,1.2724158],[598.55,2.1648741]],[[600.44,0.29010274],[600.5,0.33305578],[600.52,1.27129398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746248991540,[[599.28,3.12915655],[599.27,0.29012088],[598.76,1.0603465],[598.57,1.2724158],[598.46,2.1648741]],[[600.45,0.30628688],[600.46,0.29010274],[600.5,0.33305578],[600.58,0.70481436],[600.59,1.27129398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746249019961,[[599.28,3.12915655],[599.27,0.28995892],[597.94,1.0603465],[597.58,1.2724158],[597.36,2.1648741]],[[600.48,0.28995892],[600.49,0.33306133],[601.62,1.27129398],[601.83,0.70485055],[601.84,2.16296546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746249100938,[[599.28,3.12915655],[599.27,0.29004472],[598.69,1.0603465],[598.46,1.2724158],[598.33,2.1648741]],[[600.44,0.29004472],[600.48,0.30619857],[600.49,0.33306133],[601.06,1.27129398],[601.19,0.70494201]]]
["bitfinex-derivatives","BNBF0:USTF0",1746249122557,[[599.28,3.12915655],[599.27,0.29007131],[598.61,1.0603465],[598.38,1.2724158],[598.23,2.1648741]],[[600.47,0.30622744],[600.49,0.33306133],[601.03,1.27129398],[601.16,0.70500125],[601.17,2.16296546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746249164088,[[599.28,3.12915655],[599.27,0.29004834],[598.73,1.0603465],[598.51,1.2724158],[598.37,2.1648741]],[[600.48,0.30621387],[600.49,0.33306133],[600.95,1.27129398],[601.07,0.7049696],[601.08,2.16296546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746249248224,[[599.28,3.12915655],[599.27,0.29004109],[598.61,1.2724158],[598.48,2.1648741]],[[600.43,0.29004109],[600.47,0.30619864],[600.49,0.33306133],[600.86,1.27129398],[600.98,0.7049424]]]
["bitfinex-derivatives","BNBF0:USTF0",1746249278162,[[599.28,3.12915655],[599.27,0.29003142],[599.0,1.0603465],[598.84,1.2724158],[598.73,2.1648741]],[[600.43,0.29003142],[600.47,0.30619897],[600.49,0.33306133],[600.67,1.27129398],[600.77,0.70494314]]]
["bitfinex-derivatives","BNBF0:USTF0",1746249315281,[[599.28,3.12915655],[599.27,0.29006043],[598.73,1.0603465],[598.51,1.2724158],[598.37,2.1648741]],[[600.44,0.30621408],[600.45,0.29006043],[600.49,0.33306133],[600.94,1.27129398],[601.07,0.70497408]]]
["bitfinex-derivatives","BNBF0:USTF0",1746249391061,[[599.28,3.12915655],[599.27,0.29006889],[599.0,1.0603465],[598.84,1.2724158],[598.74,2.1648741]],[[600.39,0.3062164],[600.4,0.29006889],[600.49,0.33306133],[600.61,1.27129398],[600.7,0.70497869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746249421986,[[599.28,3.12915655],[599.27,0.29009065],[598.89,1.0603465],[598.71,1.2724158],[598.6,2.1648741]],[[600.32,0.29009065],[600.48,0.30622959],[600.49,0.33306133],[600.69,1.27129398],[600.79,0.70643421]]]
["bitfinex-derivatives","BNBF0:USTF0",1746249464322,[[599.28,3.12915655],[598.39,1.0603465],[598.1,1.2724158],[597.92,2.1648741],[597.65,2.1648741]],[[600.48,0.30624297],[600.49,0.33306133],[601.24,1.27129398],[601.41,2.16296546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746249548781,[[599.28,3.12915655],[599.27,0.29008219],[598.43,1.0603465],[598.14,1.2724158],[597.97,2.1648741]],[[600.41,0.29008219],[600.49,0.33306133],[601.24,1.27129398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746249602824,[[599.28,3.12915655],[599.27,0.29003505],[598.89,1.0603465],[598.68,1.2724158],[598.55,2.1648741]],[[600.43,0.30617644],[600.44,0.29003505],[600.49,0.33306133],[600.93,1.27129398],[601.05,0.70632522]]]
["bitfinex-derivatives","BNBF0:USTF0",1746249671571,[[599.28,3.12915655],[599.27,0.29001571],[598.96,1.0603465],[598.76,1.2724158],[598.64,2.1648741]],[[600.49,0.30615494],[600.5,0.29001571],[600.93,1.27129398],[601.04,0.70628141],[601.05,2.16296546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746249695291,[[599.28,3.12915655],[599.27,0.29000121],[599.05,1.0603465],[598.88,1.2724158],[598.78,2.1648741]],[[600.67,0.30615213],[600.68,0.29000121],[600.79,1.27129398],[600.85,0.33286177],[600.88,0.70627581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746249729219,[[599.28,3.12915655],[599.27,0.29000604],[599.13,1.0603465],[598.97,1.2724158],[598.87,2.1648741]],[[600.59,0.30615093],[600.72,1.27129398],[600.77,0.3329061],[600.81,0.70627332]]]
["bitfinex-derivatives","BNBF0:USTF0",1746249803278,[[599.28,3.12915655],[598.67,1.0603465],[598.47,1.2724158],[598.35,2.1648741]],[[600.61,0.29004592],[600.64,0.30622982],[600.65,0.33297261],[600.92,1.27129398],[601.04,0.70635646]]]
["bitfinex-derivatives","BNBF0:USTF0",1746249837613,[[599.28,3.12915655],[599.27,0.29004713],[598.65,1.0603465],[598.42,1.2724158],[598.28,2.1648741]],[[600.62,0.30624857],[600.63,0.3329837],[600.95,1.27129398],[601.08,0.70639958],[601.09,2.16296546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746249861833,[[599.28,3.12915655],[599.27,0.29003625],[598.87,1.0603465],[598.69,1.2724158],[598.58,2.1648741]],[[600.58,0.30623713],[600.63,0.3329837],[600.69,1.27129398],[600.79,0.70644372],[601.53,2.1671171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746249944382,[[599.28,3.12915655],[599.27,0.29004351],[598.77,1.0603465],[598.55,1.2724158],[598.41,2.1648741]],[[600.55,0.29004351],[600.62,0.30619831],[600.63,0.3329837],[600.94,1.27129398],[601.07,0.70637002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746249978915,[[599.28,3.12915655],[599.27,0.29003625],[598.91,1.0603465],[598.74,1.2724158],[598.63,2.1648741]],[[600.58,0.30622696],[600.59,0.29003625],[600.63,0.3329837],[600.68,1.27129398],[600.77,0.70642873]]]
["bitfinex-derivatives","BNBF0:USTF0",1746250040066,[[599.28,3.12915655],[599.27,0.2900423],[598.49,1.0603465],[598.22,1.2724158],[598.05,2.1648741]],[[600.55,0.30623222],[600.56,0.2900423],[600.63,0.3329837],[601.17,1.27129398],[601.33,0.70628413]]]
["bitfinex-derivatives","BNBF0:USTF0",1746250088402,[[599.28,3.12915655],[599.27,0.29006889],[598.45,1.0603465],[598.19,1.2724158],[598.03,2.1648741]],[[600.52,0.59634408],[600.6,0.33300033],[601.04,1.27129398],[601.19,0.70604212]]]
["bitfinex-derivatives","BNBF0:USTF0",1746250115514,[[599.28,3.12915655],[599.27,0.29005439],[598.61,1.0603465],[598.37,1.2724158],[598.23,2.1648741]],[[600.52,0.29005439],[600.58,0.30626054],[600.6,0.33300033],[600.9,1.27129398],[601.04,2.16296546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746250142438,[[599.28,3.12915655],[599.27,0.29006406],[598.92,1.0603465],[598.76,1.2724158],[598.66,2.1648741]],[[600.44,0.29006406],[600.51,0.30626216],[600.52,1.27129398],[600.6,0.33300033],[600.61,0.70608893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746250202388,[[599.28,3.12915655],[599.27,0.29010274],[598.77,1.0603465],[598.57,1.2724158],[598.45,2.1648741]],[[600.28,0.29010274],[600.58,0.30626427],[600.59,0.33300587],[600.7,1.27129398],[600.81,0.7060727]]]
["bitfinex-derivatives","BNBF0:USTF0",1746250229806,[[599.28,3.12915655],[599.21,0.29012814],[598.49,1.0603465],[598.3,1.2724158],[598.18,2.1648741]],[[600.38,0.30634552],[600.39,0.29012814],[600.41,0.33310571],[600.67,1.27129398],[600.78,0.70575537]]]
["bitfinex-derivatives","BNBF0:USTF0",1746250310762,[[599.28,3.1139215],[599.22,0.29012088],[598.54,1.0603465],[598.33,1.2724158],[598.2,2.1648741]],[[600.25,0.30633912],[600.26,0.29012088],[600.41,0.33310571],[600.66,1.27129398],[600.78,0.70478035]]]
["bitfinex-derivatives","BNBF0:USTF0",1746250347288,[[599.28,3.1139215],[599.24,0.29011363],[598.51,1.0603465],[598.28,1.2724158],[598.14,2.1648741]],[[600.39,0.30634398],[600.41,0.33310571],[600.86,1.27129398],[601.0,0.70511594],[607.63,0.61254718]]]
["bitfinex-derivatives","BNBF0:USTF0",1746250376702,[[599.28,3.1139215],[599.27,0.29008944],[598.58,1.0603465],[598.37,1.2724158],[598.24,2.1648741]],[[600.37,0.29008944],[600.39,0.30627353],[600.41,0.33310571],[600.87,1.27129398],[600.99,0.70506776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746250458569,[[599.28,3.1139215],[599.27,0.29010637],[598.57,1.0603465],[598.35,1.2724158],[598.21,2.1648741]],[[600.37,0.30630209],[600.38,0.29010637],[600.41,0.33310571],[600.78,1.27129398],[600.91,0.70474981]]]
["bitfinex-derivatives","BNBF0:USTF0",1746250485088,[[599.28,3.1139215],[599.27,0.29011363],[598.79,1.0603465],[598.61,1.2724158],[598.5,2.1648741]],[[600.4,0.30630568],[600.41,0.33310571],[600.52,1.27129398],[600.62,0.70481786]]]
["bitfinex-derivatives","BNBF0:USTF0",1746250520921,[[599.28,2.5719215],[599.27,0.29011605],[598.47,1.0603465],[598.23,1.2724158],[598.09,2.1648741]],[[600.37,0.29011605],[600.39,0.30632428],[600.41,0.33310571],[600.8,1.27129398],[600.94,0.70468883]]]
["bitfinex-derivatives","BNBF0:USTF0",1746250605080,[[599.28,3.0549215],[599.27,0.29008582],[598.79,1.0594961],[598.61,1.27139532],[598.5,2.16313788]],[[600.33,0.30626685],[600.34,0.29007977],[600.41,0.33310571],[600.64,1.27033262],[600.74,0.70458202]]]
["bitfinex-derivatives","BNBF0:USTF0",1746250640410,[[599.28,3.0549215],[598.65,1.0594961],[598.43,1.27139532],[598.3,2.16313788]],[[600.39,0.30623104],[600.41,0.33310571],[600.97,1.27033262],[601.1,0.70466128]]]
["bitfinex-derivatives","BNBF0:USTF0",1746250672937,[[599.28,3.0549215],[599.27,0.29004834],[598.78,1.0594961],[598.56,1.27139532],[598.42,2.16313788]],[[600.45,0.29004834],[600.99,1.27033262],[601.12,2.16132981]]]
["bitfinex-derivatives","BNBF0:USTF0",1746250728474,[[599.28,3.0549215],[599.27,0.28998308],[598.65,1.0594961],[598.39,1.27139532],[598.23,2.16313788]],[[600.72,0.3061539],[600.73,0.28998308],[600.78,0.33290056],[601.31,1.27033262],[601.46,0.70455934]]]
["bitfinex-derivatives","BNBF0:USTF0",1746250756497,[[599.28,3.0549215],[599.27,0.28997946],[599.03,1.0594961],[598.85,1.27139532],[598.75,2.16313788]],[[600.74,0.30615138],[600.76,0.28997946],[600.78,0.33290056],[600.86,1.27033262],[600.95,0.70465286]]]
["bitfinex-derivatives","BNBF0:USTF0",1746250784816,[[599.28,3.0549215],[599.27,0.28998671],[599.14,1.0594961],[598.97,1.27139532],[598.88,2.16313788]],[[600.64,0.28998671],[600.71,0.30615335],[600.72,1.27033262],[600.78,0.33290056],[600.81,0.70464798]]]
["bitfinex-derivatives","BNBF0:USTF0",1746250859874,[[599.28,3.0549215],[599.27,0.28998792],[599.05,1.0594961],[598.86,1.27139532],[598.75,2.16313788]],[[600.77,0.30615104],[600.78,0.33290056],[600.85,1.27033262],[600.95,0.70466594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746250911121,[[599.28,3.0549215],[599.27,0.289971],[599.16,1.0594961],[599.0,1.27139532],[598.9,2.16313788]],[[600.69,0.30614135],[600.71,0.289971],[600.77,1.27033262],[600.78,0.33290056],[600.86,0.70458209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746250961965,[[599.28,3.0549215],[599.27,0.28998429],[599.12,1.0594961],[598.94,1.27139532],[598.84,2.16313788]],[[600.76,0.30614269],[600.78,0.33290056],[600.81,1.27033262],[600.92,2.16132981],[601.02,0.70456301]]]
["bitfinex-derivatives","BNBF0:USTF0",1746250994895,[[599.28,3.0549215],[599.27,0.28999396],[598.97,1.0594961],[598.77,1.27139532],[598.64,2.16313788]],[[600.68,0.28999396],[600.7,0.30614248],[600.78,0.33290056],[600.99,1.27033262],[601.11,0.7046902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746251030623,[[599.28,3.0549215],[598.88,1.0594961],[598.65,1.27139532],[598.51,2.16313788]],[[600.78,0.33290056],[601.11,1.27033262],[601.24,0.7047419],[601.25,2.16132981]]]
["bitfinex-derivatives","BNBF0:USTF0",1746251114990,[[599.28,3.0549215],[599.01,1.0594961],[598.8,1.27139532],[598.67,2.16313788],[598.47,2.16313788]],[[600.59,0.30611434],[600.78,0.33290056],[601.07,1.27033262],[601.19,0.70474147],[601.2,2.16132981]]]
["bitfinex-derivatives","BNBF0:USTF0",1746251146411,[[599.28,3.0549215],[599.27,0.28996979],[599.03,1.0594961],[598.82,1.27139532],[598.7,2.16313788]],[[600.69,0.30611495],[600.7,0.28996979],[600.78,0.33290056],[601.04,1.27033262],[601.16,0.70572414]]]
["bitfinex-derivatives","BNBF0:USTF0",1746251184447,[[599.28,3.0549215],[599.27,0.28996496],[599.0,1.0594961],[598.78,1.27139532],[598.65,2.16313788]],[[600.73,0.30610134],[600.74,0.28996255],[600.78,0.33290056],[601.13,1.27033262],[601.25,0.70569636]]]
["bitfinex-derivatives","BNBF0:USTF0",1746251261708,[[599.28,2.741],[599.13,1.0594961],[598.94,1.27139532],[598.83,2.16313788]],[[600.84,0.30611734],[600.9,1.27033262],[601.0,0.70572916],[601.01,2.16132981],[601.18,2.16132981]]]
["bitfinex-derivatives","BNBF0:USTF0",1746251286129,[[599.3,3.82872267],[599.02,1.0594961],[598.81,1.27139532],[598.69,2.16313788]],[[600.91,0.30611479],[600.92,0.332823],[601.04,1.27033262],[601.16,0.70572395]]]
["bitfinex-derivatives","BNBF0:USTF0",1746251310651,[[599.3,3.82872267],[599.29,0.28996013],[598.86,1.0594961],[598.62,1.27139532],[598.47,2.16313788]],[[600.74,0.30611987],[600.92,0.332823],[601.25,1.27033262],[601.39,0.70573423]]]
["bitfinex-derivatives","BNBF0:USTF0",1746251382908,[[599.3,3.82872267],[599.29,0.28996859],[598.78,1.0594961],[598.53,1.27139532],[598.37,2.16313788]],[[600.8,0.30613761],[600.81,0.28996859],[600.86,0.33285623],[601.25,1.27033262],[601.4,0.70577041]]]
["bitfinex-derivatives","BNBF0:USTF0",1746251405519,[[599.3,3.82872267],[599.29,0.29003142],[598.84,1.0594961],[598.68,1.27139532],[598.58,2.16313788]],[[600.55,0.30619887],[600.59,0.29003142],[600.69,0.33295044],[600.85,1.27033262],[600.91,0.70589616]]]
["bitfinex-derivatives","BNBF0:USTF0",1746251484280,[[599.3,3.82872267],[599.29,0.29004834],[598.76,1.0594961],[598.55,1.27139532],[598.42,2.16313788]],[[600.57,0.29004834],[600.67,0.33296152],[600.68,0.30621653],[600.9,1.27033262],[601.02,0.70593212]]]
["bitfinex-derivatives","BNBF0:USTF0",1746251508103,[[599.3,3.82872267],[598.7,1.0594961],[598.53,1.27139532],[598.42,2.16313788],[598.25,2.16313788]],[[600.6,0.30626999],[600.61,0.33299478],[600.71,1.27033262],[600.81,0.70604196],[600.82,2.16132981]]]
["bitfinex-derivatives","BNBF0:USTF0",1746251538323,[[599.3,3.82872267],[599.29,0.29006406],[598.56,1.0594961],[598.35,1.27139532],[598.21,2.16313788]],[[600.54,0.5963629],[600.6,0.33300033],[600.8,1.27033262],[600.92,0.70610094]]]
["bitfinex-derivatives","BNBF0:USTF0",1746251601179,[[599.3,3.82872267],[598.39,1.0594961],[598.11,1.27139532],[597.93,2.16313788]],[[600.59,0.30625375],[600.6,0.33300033],[601.18,1.27033262],[601.34,0.70600848]]]
["bitfinex-derivatives","BNBF0:USTF0",1746251634702,[[599.3,3.82872267],[599.29,0.29004109],[598.82,1.0594961],[598.63,1.27139532],[598.52,2.16313788]],[[600.54,0.30623628],[600.55,0.29004109],[600.6,0.33300033],[600.76,1.27033262],[600.87,2.16132981]]]
["bitfinex-derivatives","BNBF0:USTF0",1746251662608,[[599.3,3.82872267],[599.29,0.29004955],[598.79,1.0594961],[598.6,1.27139532],[598.48,2.16313788]],[[600.48,0.29004955],[600.6,0.33300033],[600.73,1.27033262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746251706944,[[599.3,3.82872267],[599.29,0.29003988],[598.59,1.0594961],[598.35,1.27139532],[598.2,2.16313788]],[[600.55,0.30625175],[600.56,0.29003988],[600.6,0.33300033],[600.99,1.27033262],[601.11,0.70600429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746251779497,[[599.3,3.82872267],[598.68,1.0594961],[598.45,1.27139532],[598.31,2.16313788],[598.1,2.16313788]],[[600.57,0.3062368],[600.58,0.29003746],[600.6,0.33300033],[600.91,1.27033262],[601.04,0.70577]]]
["bitfinex-derivatives","BNBF0:USTF0",1746251808511,[[599.3,3.82872267],[599.29,0.29004109],[598.9,1.0594961],[598.73,1.27139532],[598.62,2.16313788]],[[600.53,0.30623699],[600.55,0.29004109],[600.6,0.33300033],[600.62,1.27033262],[600.72,0.70577183]]]
["bitfinex-derivatives","BNBF0:USTF0",1746251904488,[[599.3,3.81448476],[598.31,1.0594961],[598.0,1.27139532],[597.8,2.16313788],[597.5,2.16313788]],[[600.59,0.30621059],[600.6,0.33300033],[601.47,1.27033262],[601.65,0.70455955],[601.66,2.16132981]]]
["bitfinex-derivatives","BNBF0:USTF0",1746251957229,[[599.3,3.81448476],[598.86,1.0594961],[598.67,1.27139532],[598.54,2.16313788],[598.36,2.16313788]],[[600.59,0.30620803],[600.6,0.33300033],[600.81,1.27033262],[600.92,0.70450585],[600.93,2.16132981]]]
["bitfinex-derivatives","BNBF0:USTF0",1746251999468,[[599.3,3.81448476],[598.98,1.0594961],[598.8,1.27139532],[598.7,2.16313788],[598.53,2.16313788]],[[600.59,0.30620613],[600.6,0.33300033],[600.67,1.27033262],[600.76,0.70450318],[600.77,2.16132981]]]
["bitfinex-derivatives","BNBF0:USTF0",1746252120367,[[599.3,2.81548476],[598.3,1.0594961],[598.06,1.27139532],[597.92,2.16313788],[597.69,2.16313788]],[[600.39,0.3063598],[600.4,0.33311125],[600.85,1.27033262],[600.99,0.70428974],[601.0,2.16132981]]]
["bitfinex-derivatives","BNBF0:USTF0",1746252156199,[[599.3,2.81548476],[598.27,1.0594961],[598.04,1.27139532],[597.91,2.16313788],[597.69,2.16313788]],[[600.22,0.3064237],[600.3,0.33316674],[600.62,1.27033262],[600.75,0.70412733]]]
["bitfinex-derivatives","BNBF0:USTF0",1746252225841,[[599.3,2.496],[598.19,1.0594961],[597.97,1.27139532],[597.84,2.16313788],[597.64,2.16313788]],[[599.99,0.3064994],[600.0,0.29022613],[600.14,0.33325557],[600.38,1.27033262],[600.5,0.70401801]]]
["bitfinex-derivatives","BNBF0:USTF0",1746252257260,[[599.3,2.496],[598.18,1.0594961],[597.95,1.27139532],[597.81,2.16313788],[597.59,2.16313788]],[[600.02,0.30649892],[600.03,0.29022734],[600.14,0.33325557],[600.42,1.27033262],[600.56,2.16132981]]]
["bitfinex-derivatives","BNBF0:USTF0",1746252311802,[[599.01,0.849],[599.0,0.982],[598.99,0.966],[598.96,0.939]],[[600.0,0.30654034],[600.01,0.2903024],[600.03,0.33331666],[600.76,1.271934],[600.94,0.70363749]]]
["bitfinex-derivatives","BNBF0:USTF0",1746252357846,[[599.02,4.541],[597.85,1.06234615],[597.59,1.27481538],[597.43,2.16895673],[597.18,2.16895673]],[[599.81,0.29035084],[599.93,0.33337222],[599.94,0.30658687],[600.43,1.271934],[600.58,0.70350495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746252390892,[[599.02,4.541],[597.54,1.06234615],[597.25,1.27481538],[597.07,2.16895673],[596.79,2.16895673]],[[599.78,0.30664741],[599.79,0.29038234],[599.8,0.33344448],[600.55,1.271934],[600.73,0.70322043]]]
["bitfinex-derivatives","BNBF0:USTF0",1746252424311,[[599.02,4.541],[597.67,1.06234615],[597.43,1.27481538],[597.29,2.16895673],[597.06,2.16895673]],[[599.73,0.3334834],[600.2,1.271934]]]
["bitfinex-derivatives","BNBF0:USTF0",1746252507586,[[597.9,2.73150409],[597.8,0.777],[597.22,1.06234615],[596.89,1.27481538]],[[599.61,0.33355014],[600.52,1.271934],[600.71,0.70330721],[600.72,2.16405438]]]
["bitfinex-derivatives","BNBF0:USTF0",1746252543525,[[597.9,4.50850409],[596.74,1.06234615],[596.3,1.27481538],[596.07,2.16895673],[595.9,2.16895673]],[[599.51,0.33360577],[601.41,1.271934],[601.6,0.70352708],[601.64,2.16405438],[601.81,2.16405438]]]
["bitfinex-derivatives","BNBF0:USTF0",1746252572043,[[597.9,4.50850409],[597.89,0.29014265],[596.79,1.06234615],[596.34,1.27481538],[596.16,2.16895673]],[[601.84,0.30636454],[601.87,0.29014144],[601.92,0.33227006],[602.1,1.271934],[602.27,0.70383354]]]
["bitfinex-derivatives","BNBF0:USTF0",1746252634400,[[598.55,1.19014084],[598.52,0.865],[598.39,0.29050111],[598.05,1.547],[596.77,1.06234615]],[[599.65,0.64024394],[599.69,0.29050111],[600.73,0.70316968],[600.78,1.271934],[606.69,0.61254718]]]
["bitfinex-derivatives","BNBF0:USTF0",1746252653713,[[598.55,3.58014084],[598.43,0.29050354],[596.42,1.06234615],[596.12,1.27481538]],[[599.54,0.30671215],[599.55,0.29050354],[599.6,0.3335557],[600.8,0.70331184],[600.81,1.271934]]]
["bitfinex-derivatives","BNBF0:USTF0",1746252689140,[[598.55,4.021],[597.61,1.06234615],[597.39,1.27481538],[597.26,2.16895673],[597.05,2.16895673]],[[599.44,0.33364473],[599.55,0.29052052],[599.95,1.271934],[600.06,0.70314469]]]
["bitfinex-derivatives","BNBF0:USTF0",1746252769704,[[598.55,4.021],[598.4,0.29054235],[597.79,1.06234615],[597.62,1.27481538],[597.51,2.16895673]],[[599.36,0.29054235],[599.44,0.33364473],[599.75,1.271934]]]
["bitfinex-derivatives","BNBF0:USTF0",1746252805230,[[598.55,4.021],[597.74,1.06234615],[597.54,1.27481538],[597.41,2.16895673],[597.21,2.16895673]],[[599.43,0.306739],[599.44,0.33364473],[599.9,1.271934],[600.02,0.70351877],[600.03,2.16405438]]]
["bitfinex-derivatives","BNBF0:USTF0",1746252888680,[[598.55,4.021],[597.9,1.06234615],[597.71,1.27481538],[597.6,2.16895673]],[[599.38,0.30673427],[599.44,0.33364473],[599.72,1.271934],[599.83,0.70347033],[599.84,2.16405438]]]
["bitfinex-derivatives","BNBF0:USTF0",1746252918600,[[598.55,4.021],[597.34,1.06234615],[597.09,1.27481538],[596.94,2.16895673]],[[599.37,0.3067738],[599.43,0.3336503],[600.01,1.271934],[600.15,0.70359576]]]
["bitfinex-derivatives","BNBF0:USTF0",1746252948828,[[598.55,3.165],[598.31,0.575],[597.35,1.06234615],[597.1,1.27481538]],[[599.32,0.30685029],[599.38,0.33367813],[599.91,1.271934],[600.05,0.70310083]]]
["bitfinex-derivatives","BNBF0:USTF0",1746253031590,[[598.55,3.863],[597.41,1.06234615],[597.21,1.27481538],[597.09,2.16895673],[596.9,2.16895673]],[[599.25,0.29062848],[599.26,0.30691551],[599.27,0.33373938],[599.55,1.271934],[599.66,0.70292159]]]
["bitfinex-derivatives","BNBF0:USTF0",1746253065917,[[598.55,3.863],[597.44,1.06234615],[597.24,1.27481538],[597.12,2.16895673],[596.93,2.16895673]],[[599.12,0.29065154],[599.25,0.33375052],[599.52,1.271934]]]
["bitfinex-derivatives","BNBF0:USTF0",1746253100145,[[598.55,3.863],[597.12,1.06234615],[596.9,1.27481538],[596.77,2.16895673],[596.56,2.16895673]],[[599.01,0.30698417],[599.02,0.29069525],[599.08,0.33384522],[599.58,1.271934],[599.7,0.70256309]]]
["bitfinex-derivatives","BNBF0:USTF0",1746253156084,[[597.2,0.33489618],[597.18,1.06234615],[597.15,1.062],[597.13,0.768],[597.12,0.653]],[[598.93,0.30705001],[598.94,0.33392326],[599.31,1.271934],[599.41,0.70240491],[599.42,2.16405438]]]
["bitfinex-derivatives","BNBF0:USTF0",1746253214825,[[597.29,4.04084571],[597.03,1.06234615],[596.81,1.27481538],[596.68,2.16895673],[596.47,2.16895673]],[[598.91,0.30704465],[598.92,0.29087991],[598.94,0.33392326],[599.45,1.271934],[599.58,0.7024791]]]
["bitfinex-derivatives","BNBF0:USTF0",1746253247643,[[597.44,0.33476164],[597.42,1.06234615],[597.38,0.677],[597.29,1.562]],[[598.92,0.2908787],[598.94,0.33392326],[599.01,1.271934]]]
["bitfinex-derivatives","BNBF0:USTF0",1746253312585,[[597.65,1.02064402],[597.63,1.318],[597.61,0.29074018],[597.54,1.06234615],[597.53,0.742]],[[599.18,0.30687327],[599.19,0.29074018],[599.25,0.33375052],[599.56,1.271934],[599.67,0.70268412]]]
["bitfinex-derivatives","BNBF0:USTF0",1746253345009,[[597.77,2.41257684],[597.75,0.776],[597.72,0.53],[597.32,1.06234615]],[[599.18,0.30688528],[599.25,0.33375052],[599.83,1.271934],[599.97,0.70251111]]]
["bitfinex-derivatives","BNBF0:USTF0",1746253378835,[[597.77,3.66757684],[597.76,0.2906115],[597.3,1.06234615],[597.04,1.27481538],[596.88,2.16895673]],[[599.24,0.2906115],[599.25,0.33375052],[599.98,1.271934],[600.13,0.70243497]]]
["bitfinex-derivatives","BNBF0:USTF0",1746253465023,[[597.77,3.66757684],[597.27,1.06234615],[597.01,1.27481538],[596.85,2.16895673]],[[599.25,0.33375052],[600.07,1.271934],[600.22,0.7022761],[600.23,2.16405438]]]
["bitfinex-derivatives","BNBF0:USTF0",1746253498055,[[597.77,3.66757684],[597.32,1.06234615],[597.07,1.27481538],[596.92,2.16895673]],[[599.22,0.33376723],[599.81,1.271934],[599.95,0.70202866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746253556797,[[597.78,3.70757124],[597.77,0.29079727],[597.3,1.06234615],[597.09,1.27481538],[596.96,2.16895673]],[[598.97,0.30698117],[599.0,0.29079727],[599.05,0.33386194],[599.43,1.271934],[599.55,0.70188992]]]
["bitfinex-derivatives","BNBF0:USTF0",1746253594039,[[597.78,3.70757124],[597.25,1.06234615],[597.02,1.27481538],[596.89,2.16895673]],[[598.96,0.30694252],[599.04,0.33386752],[599.63,1.271934],[599.76,0.70189608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746253627462,[[597.78,3.70757124],[597.77,0.29078269],[597.48,1.06234615],[597.3,1.27481538],[597.18,2.16895673]],[[598.93,0.29078269],[599.03,0.30690808],[599.04,0.33386752],[599.44,1.271934],[599.54,0.70199729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746253726240,[[597.78,3.70757124],[597.1,1.06234615],[596.82,1.27481538],[596.65,2.16895673]],[[599.04,0.33386752],[599.92,1.271934],[600.08,0.70198083],[600.09,2.16405438]]]
["bitfinex-derivatives","BNBF0:USTF0",1746253762661,[[597.78,3.70757124],[597.77,0.29081671],[597.07,1.06234615],[596.85,1.27481538],[596.72,2.16895673]],[[598.95,0.29081671],[599.0,0.3070024],[599.02,0.33387866],[599.58,1.271934],[599.7,0.70165188]]]
["bitfinex-derivatives","BNBF0:USTF0",1746253794685,[[597.78,3.70757124],[597.77,0.29082765],[597.23,1.06234615],[597.02,1.27481538],[596.88,2.16895673]],[[598.93,0.30700119],[598.94,0.29081914],[598.97,0.33390653],[599.41,1.271934],[599.53,0.70163772]]]
["bitfinex-derivatives","BNBF0:USTF0",1746253883163,[[597.78,3.64857124],[597.77,0.29076325],[597.57,1.06234615],[597.4,1.27481538],[597.29,2.16895673]],[[598.94,0.30690339],[598.96,0.29076325],[598.97,0.33390653],[599.44,1.271934],[599.53,0.7018716]]]
["bitfinex-derivatives","BNBF0:USTF0",1746253924893,[[597.78,3.64857124],[597.77,0.29075718],[597.6,1.06234615],[597.42,1.27481538],[597.31,2.16895673]],[[598.96,0.30690481],[598.97,0.33390653],[598.98,0.29075718],[599.41,1.271934],[599.51,0.70189751]]]
["bitfinex-derivatives","BNBF0:USTF0",1746253966616,[[597.78,3.64857124],[597.77,0.29064548],[597.39,1.06234615],[597.14,1.27481538],[596.99,2.16895673]],[[599.63,0.30685493],[599.64,0.33353345],[599.7,0.29065761],[599.86,1.271934],[600.0,0.70205383]]]
["bitfinex-derivatives","BNBF0:USTF0",1746254052204,[[597.78,3.64857124],[597.77,0.29069889],[597.55,1.06234615],[597.32,1.27481538],[597.18,2.16895673]],[[599.27,0.30681699],[599.28,0.29069889],[599.35,0.33369483],[599.82,1.271934],[599.96,2.16405438]]]
["bitfinex-derivatives","BNBF0:USTF0",1746254086332,[[597.78,3.64857124],[597.56,1.06234615],[597.37,1.27481538],[597.25,2.16895673]],[[599.24,0.30686996],[599.27,0.33373938],[599.58,1.271934],[599.69,0.70243625]]]
["bitfinex-derivatives","BNBF0:USTF0",1746254127969,[[597.78,3.64857124],[597.77,0.29071103],[597.56,1.06234615],[597.35,1.27481538],[597.22,2.16895673]],[[599.19,0.30683807],[599.2,0.29071103],[599.26,0.33374495],[599.71,1.271934],[599.83,0.70247056]]]
["bitfinex-derivatives","BNBF0:USTF0",1746254204722,[[597.92,1.0714929],[597.9,0.634],[597.89,0.29068432],[597.87,0.675],[597.84,0.586]],[[599.19,0.30683914],[599.2,0.29068432],[599.26,0.33374495],[599.49,1.271934],[599.59,0.70282408]]]
["bitfinex-derivatives","BNBF0:USTF0",1746254238140,[[597.92,2.6264929],[597.91,0.2905569],[597.9,0.634],[597.2,1.06234615],[596.89,1.27481538]],[[599.71,0.33349452],[599.72,0.30670228],[599.78,0.2905569],[600.71,1.271934],[600.89,0.70328277]]]
["bitfinex-derivatives","BNBF0:USTF0",1746254323922,[[598.1,0.33439224],[598.03,3.26455933],[598.01,0.754],[597.96,1.06234615],[590.99,0.6109668]],[[599.5,0.29056903],[599.58,0.30668788],[599.6,0.3335557],[599.9,1.271934],[600.01,0.70304464]]]
["bitfinex-derivatives","BNBF0:USTF0",1746254358645,[[598.16,3.1483587],[598.15,0.29054356],[598.03,0.75],[597.96,1.06234615],[597.76,1.27481538]],[[599.57,0.30668655],[599.58,0.29054356],[599.6,0.3335557],[599.9,1.271934],[600.02,2.16405438]]]
["bitfinex-derivatives","BNBF0:USTF0",1746254392654,[[598.16,3.7463587],[598.03,1.06234615],[597.85,1.27481538],[597.74,2.16895673]],[[599.59,0.30668548],[599.6,0.3335557],[599.82,1.271934],[599.92,0.70310912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746254492545,[[598.16,3.7463587],[598.15,0.29042111],[597.99,1.06234615],[597.75,1.27481538],[597.6,2.16895673]],[[600.01,0.30656082],[600.02,0.33332222],[600.05,0.29042111],[600.41,1.271934]]]
["bitfinex-derivatives","BNBF0:USTF0",1746254519063,[[598.42,0.82321342],[598.41,0.29040536],[598.4,1.039],[598.38,0.713],[598.18,1.06234615]],[[599.83,0.30654483],[599.84,0.29040536],[599.92,0.33337778],[600.26,1.271934],[600.38,2.86895368]]]
["bitfinex-derivatives","BNBF0:USTF0",1746254549491,[[598.42,2.88521342],[598.41,0.2904102],[598.4,0.475],[598.23,1.06234615],[598.03,1.27481538]],[[599.78,0.30654065],[599.79,0.2904102],[599.92,0.33337778],[600.21,1.271934],[600.33,0.70496821]]]
["bitfinex-derivatives","BNBF0:USTF0",1746254655593,[[598.42,3.38521342],[598.41,0.29041748],[598.01,1.06234615],[597.77,1.27481538],[597.62,2.16895673]],[[599.87,0.30656356],[599.88,0.33340001],[599.9,0.29041748],[600.38,1.271934],[600.53,2.16405438]]]
["bitfinex-derivatives","BNBF0:USTF0",1746254714228,[[598.42,3.38521342],[598.41,0.29045505],[597.54,1.06234615],[597.25,1.27481538],[597.08,2.16895673]],[[599.82,0.33343336],[599.83,0.29045505],[600.61,1.271934],[600.78,2.16405438],[601.05,2.16405438]]]
["bitfinex-derivatives","BNBF0:USTF0",1746254761968,[[598.42,3.38521342],[598.41,0.29043565],[597.95,1.06234615],[597.72,1.27481538],[597.58,2.16895673]],[[599.66,0.29043565],[599.73,0.3334834],[600.38,1.271934],[600.52,2.16405438],[600.74,2.16405438]]]
["bitfinex-derivatives","BNBF0:USTF0",1746254889162,[[598.42,3.38521342],[598.41,0.29051203],[597.82,1.06234615],[597.6,1.27481538],[597.47,2.16895673]],[[599.57,0.3066809],[599.58,0.33356683],[600.08,1.271934],[600.21,0.70540549],[600.22,2.16405438]]]
["bitfinex-derivatives","BNBF0:USTF0",1746254917790,[[598.42,3.38521342],[598.08,1.06234615],[597.9,1.27481538],[597.8,2.16895673]],[[599.4,0.29053143],[599.58,0.33356683],[599.77,1.271934],[599.87,0.7056474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746254950740,[[598.42,3.38521342],[597.81,1.06234615],[597.6,1.27481538],[597.46,2.16895673]],[[599.53,0.30670255],[599.58,0.33356683],[599.99,1.271934],[600.11,0.70564194]]]
["bitfinex-derivatives","BNBF0:USTF0",1746255030797,[[598.42,3.38521342],[598.29,0.29057631],[597.78,1.06234615],[597.6,1.27481538],[597.49,2.16895673]],[[599.41,0.29057631],[599.47,0.33362803],[599.66,1.271934]]]
["bitfinex-derivatives","BNBF0:USTF0",1746255059024,[[598.42,3.38521342],[597.47,1.06234615],[597.26,1.27481538],[597.12,2.16895673]],[[599.39,0.3068306],[599.4,0.333667],[599.84,1.271934],[599.96,0.70572459]]]
["bitfinex-derivatives","BNBF0:USTF0",1746255133774,[[598.42,3.21621342],[598.4,0.918],[597.53,1.06234615],[597.32,1.27481538]],[[599.32,0.30681532],[599.33,0.29058116],[599.36,0.33368926],[599.85,1.271934],[599.96,0.70648547]]]
["bitfinex-derivatives","BNBF0:USTF0",1746255173318,[[598.42,3.657],[597.4,1.06234615],[597.15,1.27481538],[596.99,2.16895673],[596.75,2.16895673]],[[599.33,0.59731106],[599.34,0.3337004],[600.05,1.271934],[600.2,0.70653316],[600.21,2.16405438]]]
["bitfinex-derivatives","BNBF0:USTF0",1746255199433,[[598.42,3.035],[597.51,1.06234615],[597.29,1.27481538],[597.15,2.16895673],[596.94,2.16895673]],[[599.3,0.30680271],[599.31,0.29059451],[599.34,0.3337004],[599.92,1.97707601],[600.05,2.16405438]]]
["bitfinex-derivatives","BNBF0:USTF0",1746255280494,[[598.42,3.865],[598.23,0.29059451],[597.9,1.06234615],[597.74,1.27481538],[597.64,2.16895673]],[[599.26,0.30679174],[599.28,0.29059451],[599.34,0.3337004],[599.52,1.271934],[599.6,0.70324339]]]
["bitfinex-derivatives","BNBF0:USTF0",1746255308514,[[598.42,3.865],[597.87,1.06234615],[597.71,1.27481538],[597.61,2.16895673],[597.45,2.16895673]],[[599.24,0.2906212],[599.32,0.30681247],[599.34,0.3337004],[599.48,1.271934],[599.57,0.70321844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746255332237,[[598.42,3.865],[597.6,1.06234615],[597.38,1.27481538],[597.25,2.16895673],[597.04,2.16895673]],[[599.33,0.30681024],[599.34,0.3337004],[599.83,1.271934],[599.95,0.70493489]]]
["bitfinex-derivatives","BNBF0:USTF0",1746255416022,[[598.42,3.865],[597.64,1.06234615],[597.43,1.27481538],[597.31,2.16895673],[597.12,2.16895673]],[[599.17,0.30683543],[599.34,0.3337004],[599.65,1.271934],[599.76,0.70493035]]]
["bitfinex-derivatives","BNBF0:USTF0",1746255446663,[[598.42,3.865],[597.83,1.06234615],[597.66,1.27481538],[597.56,2.16895673]],[[599.26,0.30683597],[599.34,0.3337004],[599.42,1.271934],[599.51,0.70498848]]]
["bitfinex-derivatives","BNBF0:USTF0",1746255476293,[[598.42,3.865],[597.49,1.06234615],[597.25,1.27481538],[597.11,2.16895673],[596.88,2.16895673]],[[599.22,0.29062848],[599.33,0.3068356],[599.34,0.3337004],[599.82,1.271934],[599.96,0.7050527]]]
["bitfinex-derivatives","BNBF0:USTF0",1746255566675,[[598.42,3.865],[598.15,0.29061028],[597.82,1.06234615],[597.65,1.27481538],[597.55,2.16895673]],[[599.24,0.30681559],[599.25,0.29061028],[599.34,0.3337004],[599.49,1.271934],[599.58,0.70493921]]]
["bitfinex-derivatives","BNBF0:USTF0",1746255587198,[[598.42,3.865],[597.85,1.06234615],[597.69,1.27481538],[597.59,2.16895673]],[[599.26,0.30681187],[599.34,0.3337004],[599.45,1.271934],[599.54,0.70503976]]]
["bitfinex-derivatives","BNBF0:USTF0",1746255633034,[[598.3,3.77328046],[598.29,0.622],[597.46,1.06234615],[597.27,1.27481538],[590.77,0.6133619]],[[599.26,0.30687374],[599.27,0.29064548],[599.3,0.33372267],[599.67,1.271934],[599.77,0.70537971]]]
["bitfinex-derivatives","BNBF0:USTF0",1746255716193,[[598.3,4.65028046],[597.66,1.06234615],[597.48,1.27481538],[597.37,2.16895673],[597.2,2.16895673]],[[599.25,0.30688528],[599.28,0.33373381],[599.43,1.271934],[599.53,0.70548388]]]
["bitfinex-derivatives","BNBF0:USTF0",1746255754720,[[598.3,4.65028046],[597.37,1.06234615],[597.13,1.27481538],[596.99,2.16895673],[596.76,2.16895673]],[[599.08,0.30689779],[599.1,0.29067704],[599.28,0.33373381],[599.71,1.271934],[599.84,0.70547832]]]
["bitfinex-derivatives","BNBF0:USTF0",1746255831766,[[598.3,4.138],[597.16,1.06445275],[596.9,1.2773433],[596.74,2.1732577],[596.5,2.1732577]],[[599.08,0.30693223],[599.09,0.29070739],[599.13,0.33381736],[599.81,1.27757536],[599.96,0.70558004]]]
["bitfinex-derivatives","BNBF0:USTF0",1746255866394,[[598.3,1.579],[597.41,1.06445275],[597.25,1.2773433],[597.15,2.1732577],[597.0,2.1732577]],[[598.96,0.30698361],[599.04,0.33386752],[599.24,1.27757536],[599.33,0.70568519]]]
["bitfinex-derivatives","BNBF0:USTF0",1746255892411,[[597.89,0.909],[597.88,0.745],[597.87,0.664],[597.85,0.634],[597.84,0.709]],[[600.11,0.30704428],[600.17,0.29067946],[600.19,1.27757536],[600.39,0.70580922],[600.4,2.17365252]]]
["bitfinex-derivatives","BNBF0:USTF0",1746255951869,[[597.9,3.794],[596.62,1.06445275],[596.31,1.2773433],[596.12,2.1732577],[595.82,2.1732577]],[[598.78,0.29074382],[598.79,0.33400691],[599.76,1.27757536],[599.94,0.70543648],[599.95,2.17365252]]]
["bitfinex-derivatives","BNBF0:USTF0",1746255981386,[[597.9,3.128],[597.67,0.916],[597.33,1.06450962],[597.16,1.27741154],[597.06,2.17337381]],[[598.71,0.30709312],[598.72,0.29087383],[598.79,0.33400691],[598.93,1.27537416],[599.02,0.70422101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746256003500,[[597.9,3.128],[597.82,0.29075475],[596.66,1.06450962],[596.35,1.27741154],[589.41,2.27745993]],[[599.15,0.33380622],[599.16,0.30699162],[599.26,0.29075475],[600.16,1.27537416],[600.34,0.7044655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746256088061,[[597.91,4.4384985],[597.9,0.29078755],[597.02,1.06450962],[596.8,1.27741154],[596.67,2.17337381]],[[598.91,0.30697853],[598.94,0.29077783],[599.06,0.33385637],[599.71,0.70445339],[599.73,1.27537416]]]
["bitfinex-derivatives","BNBF0:USTF0",1746256115579,[[597.91,4.4384985],[597.81,0.29080942],[597.16,1.06450962],[596.94,1.27741154],[596.59,2.17337381]],[[598.96,0.29080942],[598.98,0.30702578],[598.99,0.33389539],[599.4,1.27537416],[599.53,0.70424453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746256144803,[[597.91,4.4384985],[597.81,0.29080942],[597.41,1.06450962],[597.25,1.27741154],[597.15,2.17337381]],[[598.96,0.29080942],[598.98,0.33390096],[599.1,1.27537416]]]
["bitfinex-derivatives","BNBF0:USTF0",1746256229868,[[597.91,4.104],[597.05,1.06450962],[596.84,1.27741154],[596.7,2.17337381],[596.5,2.17337381]],[[598.65,0.29085803],[598.77,0.30708337],[598.78,0.33401249],[599.24,1.27537416],[599.36,0.70465348]]]
["bitfinex-derivatives","BNBF0:USTF0",1746256265695,[[597.91,4.104],[597.36,1.06450962],[597.19,1.27741154],[597.09,2.17337381],[596.94,2.17337381]],[[598.78,0.33401249],[598.95,1.27537416],[599.04,0.70473184]]]
["bitfinex-derivatives","BNBF0:USTF0",1746256349271,[[597.91,4.104],[597.76,0.29083615],[597.16,1.06450962],[596.93,1.27741154],[596.8,2.17337381]],[[598.75,0.29083615],[598.78,0.33401249],[599.5,1.27537416],[599.63,0.7046329],[599.64,2.16990743]]]
["bitfinex-derivatives","BNBF0:USTF0",1746256391719,[[597.91,4.104],[597.03,1.06450962],[596.77,1.27741154],[596.61,2.17337381],[596.37,2.17337381]],[[598.78,0.33401249],[599.61,1.27537416],[599.76,0.70465609],[599.77,2.16990743],[600.4,2.16990743]]]
["bitfinex-derivatives","BNBF0:USTF0",1746256434552,[[597.91,4.104],[597.76,0.29085317],[596.88,1.06450962],[596.58,1.27741154],[596.4,2.17337381]],[[598.78,0.33401249],[599.76,1.27537416],[599.93,0.70455161],[599.94,2.16990743],[600.22,2.16990743]]]
["bitfinex-derivatives","BNBF0:USTF0",1746256538327,[[597.77,3.069],[597.76,0.868],[597.75,0.29087262],[597.26,0.33486253],[597.01,1.06512623]],[[598.75,0.29087262],[598.78,0.33401249],[599.55,1.27808704],[599.7,0.70479358],[599.71,2.17452309]]]
["bitfinex-derivatives","BNBF0:USTF0",1746256544224,[[597.77,3.069],[597.76,0.868],[597.75,0.29087262],[597.26,0.33486253],[597.14,1.06512623]],[[598.77,0.29081063],[598.78,0.33401249],[599.4,1.27808704],[599.53,0.70479203],[599.54,2.17452309]]]
["bitfinex-derivatives","BNBF0:USTF0",1746256624884,[[597.78,4.71457124],[597.77,0.29078998],[597.49,1.06512623],[597.32,1.27815148],[597.21,2.17463272]],[[599.04,0.30695294],[599.05,0.29078998],[599.07,0.3338508],[599.32,1.27808704],[599.42,0.70466964]]]
["bitfinex-derivatives","BNBF0:USTF0",1746256712955,[[597.78,4.71457124],[597.77,0.29082036],[597.35,1.06512623],[597.14,1.27815148],[597.01,2.17463272]],[[598.92,0.29082036],[598.96,0.30697045],[599.06,0.33385637],[599.4,1.27808704],[599.53,2.17452309]]]
["bitfinex-derivatives","BNBF0:USTF0",1746256750883,[[597.78,3.94557124],[597.77,0.29082279],[597.19,1.06469645],[596.94,1.27763574],[596.79,2.17375526]],[[598.94,0.29082279],[598.96,0.30697045],[599.06,0.33385637],[599.62,1.27627092],[599.73,0.70425177]]]
["bitfinex-derivatives","BNBF0:USTF0",1746256780495,[[597.78,3.94557124],[597.77,0.29082279],[597.44,1.06469645],[597.24,1.27763574],[597.13,2.17375526]],[[598.93,0.30696967],[598.94,0.29082279],[598.96,0.30697045],[599.06,0.33385637],[599.32,1.27627092]]]
["bitfinex-derivatives","BNBF0:USTF0",1746256851351,[[597.78,3.94557124],[597.72,0.2908714],[597.08,1.06469645],[596.85,1.27763574],[596.71,2.17375526]],[[598.78,0.2908714],[598.82,0.30706318],[598.84,0.33397902],[599.37,1.27627092],[599.5,0.70413253]]]
["bitfinex-derivatives","BNBF0:USTF0",1746256889989,[[597.78,3.94557124],[596.95,1.06469645],[596.69,1.27763574],[596.53,2.17375526],[418.81,9.14979812]],[[598.77,0.33401807],[599.49,1.27627092],[599.64,0.70410801],[599.65,2.17143317]]]
["bitfinex-derivatives","BNBF0:USTF0",1746256920913,[[597.78,3.94557124],[597.64,0.29090787],[597.16,1.06469645],[596.96,1.27763574],[596.84,2.17375526]],[[598.67,0.30709381],[598.68,0.29090787],[598.76,0.33402364],[599.14,1.27627092],[599.25,0.7038281]]]
["bitfinex-derivatives","BNBF0:USTF0",1746256998567,[[597.78,3.611],[591.16,0.61412512],[584.84,1.22825025],[577.97,1.84237537],[565.95,2.4565005]],[[599.08,0.3072239],[599.18,0.29087262],[599.39,0.70301051],[605.07,0.6133207],[611.74,1.2266414]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257013592,[[597.78,3.611],[596.75,1.06469162],[596.53,1.27762994],[596.39,2.17374539],[596.17,2.17374539]],[[598.57,0.30722433],[598.58,0.33412409],[598.59,0.2909772],[599.07,1.27330148],[599.2,0.70299596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257092843,[[597.78,3.611],[596.97,1.06558507],[596.79,1.27870208],[596.68,2.17556952],[596.5,2.17556952]],[[598.5,0.29098815],[598.52,0.33415758],[598.8,1.27427108],[598.9,0.70298355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257111257,[[597.16,0.33491861],[597.15,2.233],[597.14,0.722],[597.13,0.786],[597.11,0.29110742]],[[597.94,0.5333315],[598.24,0.29101248],[598.52,0.33415758],[598.77,1.27427108],[598.87,0.70300603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257129170,[[597.16,1.92491861],[597.15,1.77905021],[597.13,0.786],[596.54,1.06558507],[596.24,1.27870208]],[[598.13,0.53283743],[598.3,0.29105021],[598.52,0.33415758],[599.54,1.27427108],[599.68,0.7031454]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257174097,[[597.16,4.16591861],[597.15,0.29110133],[596.69,1.06558507],[596.45,1.27870208],[596.31,2.17556952]],[[598.15,0.531774],[598.23,0.29110133],[598.52,0.33415758],[599.17,1.97676753],[599.31,2.16803067]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257191411,[[597.16,4.16591861],[597.15,0.29110133],[596.63,1.06558507],[596.37,1.27870208],[596.21,2.17556952]],[[598.14,0.53180121],[598.23,0.29110133],[598.52,0.33415758],[599.2,1.27427108],[599.34,0.70242731]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257208421,[[597.16,4.16591861],[596.57,1.06558507],[596.29,1.27870208],[596.13,2.17556952],[595.87,2.17556952]],[[598.44,0.29107455],[598.49,0.33417433],[599.29,1.27427108],[599.44,0.70231966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257253958,[[597.16,4.19291861],[595.72,1.06338277],[595.29,1.27605933],[595.03,2.17107317],[594.83,2.17107317]],[[598.11,0.53124181],[598.4,0.33422459],[598.44,0.29107455],[600.09,1.26978309],[600.33,0.7021719]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257271372,[[597.16,4.19291861],[596.16,1.06471104],[595.83,1.27765325],[595.62,2.17378505],[595.31,2.17378505]],[[598.3,0.53126638],[598.39,0.33423018],[598.44,0.29107455],[599.51,1.27136743],[599.7,0.70211336]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257292582,[[597.16,4.19291861],[595.8,1.06479029],[595.47,1.27774835],[595.27,2.17394685],[594.97,2.17394685]],[[598.09,0.53031517],[598.17,0.33435311],[599.44,1.27132241],[599.64,2.16301382],[599.94,2.16301382]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257341515,[[597.16,4.19291861],[596.48,1.06479029],[596.23,1.27774835],[596.07,2.17394685],[595.83,2.17394685]],[[598.06,0.53017016],[598.17,0.33435311],[599.05,1.27132241],[599.2,0.70223664],[599.21,2.16301382]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257355125,[[597.16,4.19291861],[596.28,1.06479029],[596.04,1.27774835],[595.9,2.17394685],[595.67,2.17394685]],[[597.74,0.5303811],[598.17,0.33435311],[598.93,1.27132241],[599.06,0.70201151],[599.07,2.16301382]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257373345,[[597.16,4.19291861],[595.67,1.06479029],[595.33,1.27774835],[595.13,2.17394685],[594.81,2.17394685]],[[598.0,0.52960937],[598.1,0.33439224],[599.47,1.27132241],[599.66,0.70175454],[599.67,2.16301382]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257419890,[[597.16,4.19291861],[597.02,0.29121826],[596.44,1.06479029],[596.21,1.27774835],[596.07,2.17394685]],[[597.87,0.5318534],[597.93,0.29121826],[598.1,0.33439224],[598.73,1.27132241],[598.86,0.70234246]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257438105,[[597.16,4.19291861],[597.02,0.29121826],[596.42,1.06479029],[596.19,1.27774835],[596.04,2.17394685]],[[597.72,0.53256042],[597.93,0.29121826],[598.1,0.33439224],[598.72,1.27132241],[598.85,0.70217021]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257484735,[[597.16,4.19291861],[597.06,0.2912073],[596.58,1.06479029],[596.37,1.27774835],[596.24,2.17394685]],[[597.7,0.53168673],[597.96,0.2912073],[598.1,0.33439224],[598.7,1.27132241],[598.82,0.70212626]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257503250,[[597.16,4.19291861],[597.08,0.29119268],[596.49,1.06479029],[596.25,1.27774835],[596.11,2.17394685]],[[597.93,0.5323754],[598.0,0.29119268],[598.1,0.33439224],[598.84,1.27132241],[598.97,0.70213383]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257521365,[[597.16,4.19291861],[596.73,1.06479029],[596.55,1.27774835],[596.44,2.17394685],[596.27,2.17394685]],[[597.89,0.53244323],[598.1,0.33439224],[598.55,1.27132241],[598.65,0.70228024]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257566905,[[597.16,4.19291861],[597.1,0.29119999],[596.42,1.06419735],[596.21,1.27703683],[596.08,2.17273627]],[[597.71,0.53172249],[597.97,0.29119999],[598.1,0.33439224],[598.8,1.27132127],[598.92,0.70277127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257574706,[[597.16,4.19291861],[596.41,1.06419735],[596.22,1.27703683],[596.1,2.17273627],[595.92,2.17273627]],[[597.89,0.29122679],[598.1,0.33439224],[598.67,1.27132127],[598.74,0.70257052]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257602926,[[597.16,4.19291861],[596.54,1.06419735],[596.34,1.27703683],[596.22,2.17273627],[596.03,2.17273627]],[[597.72,0.5312032],[597.85,0.2912402],[598.1,0.33439224],[598.56,1.27132127],[598.68,0.70251909]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257646464,[[597.16,4.19291861],[596.55,1.06419735],[596.34,1.27703683],[596.22,2.17273627],[596.02,2.17273627]],[[597.71,0.53297722],[598.1,0.33439224],[598.56,1.27132127],[598.67,0.70263149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257664576,[[597.16,4.19291861],[596.45,1.06419735],[596.22,1.27703683],[596.08,2.17273627],[595.86,2.17273627]],[[597.66,0.53303052],[597.83,0.29124751],[598.1,0.33439224],[598.69,1.27132127],[598.83,2.86572079]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257682094,[[597.16,4.19291861],[596.6,1.06419735],[596.4,1.27703683],[596.27,2.17273627],[596.08,2.17273627]],[[598.06,0.53216205],[598.09,0.29115126],[598.1,0.33439224],[598.71,1.27132127],[598.82,0.70293928]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257729541,[[597.16,4.19291861],[597.15,0.2910356],[596.79,1.06290573],[596.58,1.27548688],[596.45,2.17009921]],[[598.31,0.53060147],[598.4,0.2910356],[598.57,0.33412967],[599.14,1.27217138],[599.26,0.70352061]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257747455,[[597.16,0.33491861],[597.11,1.126],[597.1,0.731],[597.09,0.68],[596.52,1.06290573]],[[598.08,0.53211286],[598.25,0.29106116],[598.57,0.33412967],[599.35,1.27217138],[599.51,0.70368203]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257765565,[[597.16,2.20991861],[597.15,0.29109403],[597.14,0.95],[596.58,1.06290573],[596.15,2.17009921]],[[598.03,0.53290973],[598.25,0.29109403],[598.57,0.33412967],[599.29,1.27217138],[599.44,0.70369875]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257811888,[[597.16,4.57691861],[597.15,0.29115613],[596.56,1.06290573],[596.34,1.27548688],[596.21,2.17009921]],[[597.9,0.53195909],[598.08,0.29115613],[598.57,0.33412967],[598.99,1.27217138],[599.11,0.70315238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257833499,[[597.16,0.33491861],[597.13,0.29115248],[596.92,0.817],[596.91,0.616],[596.84,0.618]],[[597.78,0.53138276],[597.97,0.29115248],[598.57,0.33412967],[598.77,1.27217138],[598.88,0.70317662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257874231,[[597.04,2.677],[597.02,0.826],[596.93,0.909],[596.6,1.06290573],[596.44,1.27548688]],[[597.77,0.53123559],[597.79,0.29127676],[598.4,1.27217138],[598.49,0.7031114],[598.5,2.16445825]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257891752,[[597.04,3.312],[597.02,0.645],[596.56,1.06290573],[596.38,1.27548688],[596.27,2.17009921]],[[598.02,0.53203508],[598.07,0.33440901],[598.12,0.29123532],[598.47,1.27217138]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257908367,[[597.04,3.312],[597.02,0.645],[596.95,0.29127676],[596.41,1.06290573],[596.18,1.27548688]],[[597.79,0.29127676],[598.07,0.33440901],[598.66,1.27217138],[598.8,2.16445825]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257952900,[[597.04,4.207],[596.39,1.06290573],[596.17,1.27548688],[596.04,2.17009921],[595.83,2.17009921]],[[597.56,0.53269477],[597.79,0.29127676],[598.07,0.33440901],[598.59,1.27217138],[598.72,0.70294826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257970111,[[597.04,4.207],[596.95,0.29127676],[596.54,1.06290573],[596.35,1.27548688],[596.23,2.17009921]],[[597.79,0.29127676],[598.07,0.33440901],[598.41,1.27217138],[598.51,0.70295437]]]
["bitfinex-derivatives","BNBF0:USTF0",1746257986822,[[597.04,4.207],[596.92,0.2912853],[596.1,1.06290573],[595.81,1.27548688],[595.64,2.17009921]],[[597.76,0.2912853],[598.07,0.33440901],[598.9,1.27217138],[599.05,0.70290328]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258033056,[[597.04,4.207],[596.14,1.06607605],[595.87,1.27929126],[595.71,2.17657194],[595.45,2.17657194]],[[597.53,0.53299898],[597.8,0.29126457],[598.04,0.33442579],[598.84,1.27393741],[599.01,2.16746295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258050871,[[597.04,4.207],[596.09,1.06607605],[595.81,1.27929126],[595.64,2.17657194],[595.38,2.17657194]],[[597.8,0.29127676],[598.04,0.33442579],[598.88,1.27393741],[599.04,0.7029634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258085899,[[597.04,4.207],[596.36,1.06607605],[596.05,1.27929126],[595.99,2.17657194],[595.67,2.17657194]],[[597.56,0.53262755],[597.75,0.29129139],[598.04,0.33442579],[598.65,1.27393741],[598.79,2.16746295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258117424,[[597.04,4.207],[596.57,1.06607605],[596.38,1.27929126],[596.27,2.17657194],[596.09,2.17657194]],[[597.67,0.53317472],[598.04,0.33442579],[598.42,1.27393741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258134230,[[597.04,4.207],[596.3,1.06607605],[596.04,1.27929126],[595.89,2.17657194],[595.65,2.17657194]],[[597.76,0.53290906],[597.9,0.29123776],[598.04,0.33442579],[598.89,1.27393741],[599.04,0.70324238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258151439,[[597.05,3.74798031],[597.04,0.29119268],[596.38,1.06607605],[596.14,1.27929126],[595.98,2.17657194]],[[597.91,0.53246473],[598.04,0.62562699],[599.02,1.27393741],[599.15,0.70338557],[599.17,2.16746295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258196970,[[597.05,2.37498031],[597.04,0.29112203],[597.02,0.733],[596.99,0.571],[596.67,1.06607605]],[[598.08,0.53115847],[598.23,0.29112203],[598.82,0.33399018],[599.07,1.27393741],[599.19,0.70364695]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258213885,[[597.05,3.13198031],[597.04,0.29112203],[596.71,1.06607605],[596.48,1.27929126],[596.34,2.17657194]],[[598.22,0.5320053],[598.23,0.29112203],[598.79,0.33400691],[599.04,1.27393741],[599.18,2.16746295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258259324,[[597.05,3.74998031],[597.04,0.29109038],[596.99,1.06607605],[596.83,1.27929126],[596.73,2.17657194]],[[598.58,1.17446868],[598.59,1.27393741],[598.62,0.29109038],[598.68,0.70349358],[598.69,2.16746295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258276045,[[597.05,3.74998031],[597.04,0.29111716],[596.21,1.06607605],[595.89,1.27929126],[595.69,2.17657194]],[[597.8,0.53325],[598.18,0.29111716],[598.41,0.33421901],[599.42,1.27393741],[599.6,0.70341014]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258294157,[[597.05,3.74998031],[597.04,0.29115126],[596.62,1.06454257],[596.39,1.27745108],[596.25,2.17344108]],[[598.15,0.29115126],[598.41,0.33421901],[599.0,1.27349863],[599.13,0.70327553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258338186,[[597.05,3.74998031],[597.04,0.2911537],[596.69,1.06454257],[596.48,1.27745108],[596.36,2.17344108]],[[597.95,0.53294262],[598.13,0.2911537],[598.34,0.33425811],[598.9,1.27349863],[599.02,0.7037082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258349698,[[597.05,3.74998031],[597.04,0.29115857],[596.7,1.06454257],[596.49,1.27745108],[596.36,2.17344108]],[[598.0,0.53307769],[598.13,0.29115857],[598.34,0.33425811],[598.89,1.27349863],[599.01,2.16671643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258372814,[[597.05,3.74998031],[597.04,0.29117684],[596.69,1.06454257],[596.47,1.27745108],[596.34,2.17344108]],[[598.04,0.53296253],[598.08,0.29117684],[598.34,0.33425811],[598.83,1.27349863],[598.95,0.70371986]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258417950,[[597.05,3.74998031],[597.04,0.29113665],[596.48,1.06454257],[596.21,1.27745108],[596.05,2.17344108]],[[598.12,0.53343804],[598.23,0.29113665],[598.34,0.33425811],[599.19,1.27349863],[599.34,0.70377248]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258436072,[[597.05,3.74998031],[597.04,0.29116222],[596.77,1.06454257],[596.55,1.27745108],[596.42,2.17344108]],[[597.9,0.53347983],[598.1,0.29113299],[598.34,0.33425811],[598.85,1.27349863],[598.97,0.70384589]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258453781,[[597.05,3.74998031],[597.04,0.29116222],[596.74,1.06454257],[596.53,1.27745108],[596.4,2.17344108]],[[597.95,0.53370562],[598.1,0.29116222],[598.34,0.33425811],[598.86,1.27349863],[598.98,0.70382951]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258497925,[[597.05,3.74998031],[597.04,0.29113665],[596.71,1.27745108],[596.61,2.17344108]],[[598.03,0.53312094],[598.17,0.29113665],[598.34,0.33425811],[598.82,1.27349863],[598.92,0.7039229]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258516244,[[597.05,3.74998031],[597.04,0.29113665],[596.96,1.06454257],[596.77,1.27745108],[596.66,2.17344108]],[[598.06,0.53303018],[598.17,0.29113665],[598.34,0.33425811],[598.76,1.27349863],[598.87,2.16671643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258533952,[[597.05,4.81452288],[597.04,0.29113665],[596.89,1.27745108],[596.79,2.17344108],[596.64,2.17344108]],[[598.12,0.53364171],[598.34,0.33425811],[598.69,1.27349863],[598.78,0.70412241],[598.79,2.16671643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258577595,[[597.15,0.776],[597.14,0.6259776],[597.13,0.63],[597.11,1.72],[596.71,1.06454257]],[[598.23,0.53379266],[598.38,0.29104777],[599.04,0.33386752],[599.39,1.27349863],[599.52,0.70500332]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258604118,[[597.17,3.933913],[597.16,0.29104534],[597.13,1.06454257],[596.96,1.27745108],[596.85,2.17344108]],[[598.19,0.53270587],[598.38,0.29104534],[598.96,1.27349863],[599.04,0.33386752],[599.05,0.70485925]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258640747,[[597.27,2.69085693],[597.26,0.29102587],[597.22,0.498],[597.1,1.06454257],[596.91,1.27745108]],[[598.19,0.53451968],[598.4,0.29102587],[598.89,0.33395114],[599.01,1.27349863],[599.07,0.70509848]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258659562,[[597.27,3.38285693],[597.26,0.29101126],[597.22,0.498],[597.08,1.06454257],[596.88,1.27745108]],[[598.47,0.53449031],[598.53,0.29101126],[598.68,0.33406828],[599.15,0.70508356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258678370,[[597.27,3.97585693],[597.26,0.29105507],[597.09,1.06454257],[596.9,1.27745108],[596.79,2.17344108]],[[598.14,0.53428165],[598.32,0.29105507],[598.68,0.33406828],[598.96,1.27349863],[599.07,0.70502821]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258722394,[[597.27,3.97585693],[597.23,0.29114274],[596.59,1.06454257],[596.38,1.27745108],[596.25,2.17344108]],[[597.98,0.53168716],[598.07,0.29114274],[598.68,0.33406828],[598.99,1.27349863],[599.11,0.70422686]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258741100,[[597.27,3.97585693],[597.22,0.29107455],[596.7,1.06454257],[596.51,1.27745108],[596.39,2.17344108]],[[597.98,0.53156689],[598.06,0.29107455],[598.68,0.33406828],[598.84,1.27349863],[598.95,0.70389579]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258758418,[[597.27,3.97585693],[596.17,1.06454257],[595.82,1.27745108],[595.61,2.17344108],[595.28,2.17344108]],[[597.86,0.53241049],[598.06,0.29115004],[598.68,0.33406828],[599.53,1.27349863],[599.73,0.70364056]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258804253,[[597.27,3.97585693],[597.26,0.29110986],[596.82,1.06454257],[596.63,1.27745108],[596.51,2.17344108]],[[598.14,0.53321738],[598.17,0.29110986],[598.68,0.33406828],[598.9,1.27349863],[599.01,0.70435844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258822464,[[597.27,3.97585693],[597.26,0.29110986],[596.96,1.06454257],[596.78,1.27745108],[596.67,2.17344108]],[[598.09,0.53395453],[598.17,0.29110986],[598.68,0.33406828],[598.75,1.27349863],[598.85,0.70450052]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258858688,[[597.27,3.97585693],[597.25,0.29113908],[596.69,1.06454257],[596.47,1.27745108],[596.33,2.17344108]],[[597.94,0.53364321],[598.09,0.29113908],[598.41,0.33421901],[598.94,1.27349863],[599.07,0.70437459]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258885405,[[597.27,3.97585693],[597.25,0.29113908],[596.78,1.06454257],[596.57,1.27745108],[596.44,2.17344108]],[[598.07,0.53447912],[598.09,0.29113908],[598.41,0.33421901],[598.84,1.27349863],[598.96,0.70468763]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258904420,[[597.27,3.97585693],[597.26,0.29111351],[596.75,1.06454257],[596.54,1.27745108],[596.4,2.17344108]],[[597.86,0.53457755],[598.16,0.29111351],[598.41,0.33421901],[598.88,1.27349863],[599.0,0.70479585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258948144,[[597.27,3.641],[596.12,1.06454257],[595.87,1.27745108],[595.71,2.17344108],[595.47,2.17344108]],[[597.83,0.5316984],[598.41,0.33421901],[599.08,1.27349863],[599.23,0.7044055],[599.24,2.16671643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258965852,[[597.27,3.641],[596.65,1.06454257],[596.47,1.27745108],[596.37,2.17344108],[596.2,2.17344108]],[[598.08,0.83907571],[598.18,0.33434752],[598.47,1.27349863],[598.57,0.70436515],[598.58,2.16671643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746258983067,[[597.27,3.641],[596.6,1.06454257],[596.39,1.27745108],[596.27,2.17344108],[596.08,2.17344108]],[[597.79,0.53351279],[597.95,0.29119024],[598.18,0.33434752],[598.61,1.27349863],[598.73,0.70443735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746259036110,[[596.85,0.33509256],[596.84,0.742],[596.81,1.06454257],[596.69,0.29124995],[596.65,2.211]],[[597.97,0.29124995],[598.18,0.33434752],[598.54,1.27349863],[598.64,0.70441162]]]
["bitfinex-derivatives","BNBF0:USTF0",1746259054719,[[596.91,2.30405888],[596.9,0.83],[596.54,1.06454257],[596.3,1.27745108]],[[598.17,0.53396758],[598.18,0.33434752],[598.88,1.27349863],[599.02,0.70419341]]]
["bitfinex-derivatives","BNBF0:USTF0",1746259071439,[[596.91,2.94205888],[596.9,1.12123898],[596.53,1.06454257],[596.29,1.27745108],[596.15,2.17344108]],[[597.89,0.53411495],[597.92,0.29123898],[598.18,0.33434752],[598.86,1.27349863],[599.0,0.70424053]]]
["bitfinex-derivatives","BNBF0:USTF0",1746259093761,[[596.91,3.56005888],[596.75,1.06454257],[596.57,1.27745108],[596.45,2.17344108],[596.28,2.17344108]],[[598.17,0.84135709],[598.18,0.33434752],[598.59,1.27349863],[598.7,2.16671643],[598.88,2.16671643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746259141888,[[596.91,3.56005888],[596.9,0.29124507],[596.82,1.06454257],[596.65,1.27745108],[596.54,2.17344108]],[[597.69,0.53416775],[597.92,0.29124507],[598.18,0.33434752],[598.49,1.27349863],[598.58,0.70430728]]]
["bitfinex-derivatives","BNBF0:USTF0",1746259159012,[[596.91,3.56005888],[596.29,1.06454257],[596.09,1.27745108],[595.97,2.17344108],[595.78,2.17344108]],[[597.97,0.83934317],[598.08,0.33440342],[598.68,1.27349863],[598.79,0.70406852]]]
["bitfinex-derivatives","BNBF0:USTF0",1746259203341,[[596.91,3.56005888],[596.3,1.06454257],[596.09,1.27745108],[595.96,2.17344108],[589.5,0.61494809]],[[598.01,0.33444256],[598.57,1.27349863],[598.69,0.70399104],[598.7,2.16671643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746259220554,[[596.91,3.56005888],[595.91,1.06454257],[595.64,1.27745108],[595.47,2.17344108],[595.21,2.17485778]],[[597.97,0.53255673],[598.01,0.33444256],[598.8,1.27349863],[598.96,0.703839],[598.97,2.16671643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746259239174,[[596.91,0.33505888],[596.69,2.356],[596.68,1.609],[596.08,1.06454257],[595.86,1.27745108]],[[597.42,0.5322281],[597.86,0.33452647],[598.52,1.27349863],[598.64,0.70380589],[598.65,2.16671643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746259285804,[[596.91,0.33505888],[596.81,0.967],[596.78,0.846],[596.77,0.614],[596.71,0.629]],[[597.4,0.5332904],[597.85,0.33453207],[598.32,1.27349863]]]
["bitfinex-derivatives","BNBF0:USTF0",1746259302415,[[596.91,1.66305888],[596.78,0.846],[596.06,1.27745108],[595.94,2.17344108],[595.87,1.06454257]],[[597.65,0.53287682],[597.69,0.291317],[597.85,0.33453207],[598.42,1.27349863],[598.55,2.16671643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746259349041,[[596.91,4.12305888],[596.23,1.06454257],[596.0,1.27745108],[595.86,2.17344108],[595.65,2.17485778]],[[597.46,0.53331954],[597.56,0.29136212],[597.85,0.33453207],[598.47,1.97698103],[598.61,2.16671643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746259371449,[[596.91,4.12305888],[596.04,1.06454257],[595.78,1.27745108],[595.63,2.17344108],[595.39,2.17485778]],[[597.48,0.53323912],[597.49,0.29138407],[597.85,0.33453207],[598.6,1.27349863],[598.75,0.70349272]]]
["bitfinex-derivatives","BNBF0:USTF0",1746259406188,[[595.9,3.49362678],[595.89,0.29156473],[595.28,1.06454257],[594.91,1.27745108],[594.68,2.17344108]],[[597.28,0.5315353],[597.32,0.29156473],[597.85,0.33453207],[599.16,1.27349863],[599.36,0.70427674]]]
["bitfinex-derivatives","BNBF0:USTF0",1746259439513,[[596.04,0.33554794],[596.02,0.816],[596.01,0.29157328],[595.99,0.688],[595.96,0.657]],[[597.19,0.53075421],[597.28,0.29157328],[597.83,0.33454326],[598.2,1.27349863],[598.32,0.7041985]]]
["bitfinex-derivatives","BNBF0:USTF0",1746259456831,[[596.13,0.33549729],[596.11,1.06454257],[596.04,2.303],[596.02,0.816]],[[597.21,0.53168516],[597.83,0.33454326],[597.98,1.27349863],[598.08,0.70416975]]]
["bitfinex-derivatives","BNBF0:USTF0",1746259475339,[[596.17,2.37847478],[596.16,0.98355496],[596.04,0.843],[595.67,1.06454257],[595.38,1.27745108]],[[597.15,0.53268762],[597.28,0.29155496],[597.81,0.33455445],[598.52,1.27349863],[598.69,0.70417229]]]
["bitfinex-derivatives","BNBF0:USTF0",1746259522271,[[596.17,1.88647478],[596.16,0.29152443],[596.07,0.883],[596.06,0.926],[595.15,1.06454257]],[[597.68,0.33462722],[597.7,0.33461602],[597.71,0.29153542],[599.0,1.27349863]]]
["bitfinex-derivatives","BNBF0:USTF0",1746259542891,[[596.17,3.23547478],[596.16,0.29156595],[596.06,0.926],[595.41,1.06454257],[595.12,1.27745108]],[[597.49,0.33473363],[597.5,0.29156595],[598.35,1.27349863],[598.52,0.70435354],[598.53,2.16671643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746259562694,[[596.17,3.83947478],[595.68,1.06454257],[595.47,1.27745108],[595.35,2.17344108]],[[596.98,0.53142101],[597.04,0.29163803],[597.43,0.33476725],[597.98,1.27349863],[598.1,0.70434893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746259612340,[[596.17,3.83947478],[596.13,0.29162337],[595.9,1.06454257],[595.74,1.27745108],[595.63,2.17344108]],[[596.96,0.29167225],[597.36,0.33480648],[597.61,1.27349863],[597.7,0.70442612],[597.71,2.16671643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746259631153,[[596.17,3.83947478],[595.63,1.06454257],[595.41,1.27745108],[595.27,2.17344108],[595.06,2.17485778]],[[596.94,0.2916307],[597.35,0.30782575],[597.36,0.33480648],[597.86,1.27349863],[597.99,0.70446484]]]
["bitfinex-derivatives","BNBF0:USTF0",1746259648164,[[596.17,3.83947478],[596.05,0.29170159],[594.96,1.06454257],[594.61,1.27745108],[594.39,2.17344108]],[[596.67,0.53206895],[596.88,0.29166492],[597.32,0.3348289],[598.55,1.27349863],[598.75,0.70440227]]]
["bitfinex-derivatives","BNBF0:USTF0",1746259695901,[[596.17,3.83947478],[594.76,1.06454257],[594.41,1.27745108],[594.19,2.17344108],[593.86,2.17485778]],[[596.71,0.29175784],[597.16,0.33491861],[598.42,1.27349863],[598.62,0.70480276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746259718317,[[596.17,3.504],[594.71,1.06454257],[594.37,1.27745108],[594.17,2.17344108],[593.86,2.17485778]],[[596.93,0.29176029],[597.02,0.33499715],[598.21,1.27349863],[598.4,0.70461579],[598.41,2.16671643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746259769257,[[595.43,4.0758917],[595.42,0.29185939],[595.36,1.06454257],[595.16,1.27745108],[595.04,2.17344108]],[[596.72,0.53215952],[596.83,0.29186551],[596.98,0.33501959],[597.34,1.27349863],[597.45,0.70460907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746259787171,[[595.43,4.0758917],[595.11,1.06454257],[594.85,1.27745108],[594.7,2.17344108]],[[596.39,0.53274112],[596.98,0.33501959],[597.68,1.27349863],[597.83,0.7046211]]]
["bitfinex-derivatives","BNBF0:USTF0",1746259805283,[[595.53,1.0438353],[595.52,0.29190835],[595.51,2.323],[594.97,1.06454257],[594.69,1.27745108]],[[596.37,0.53268503],[596.53,0.29190835],[596.98,0.33501959],[597.75,1.27349863],[597.91,0.70462296]]]
["bitfinex-derivatives","BNBF0:USTF0",1746259851113,[[595.53,4.3758353],[595.52,0.29191692],[594.95,1.06639988],[594.72,1.27967986],[594.57,2.17723309]],[[596.3,0.53147123],[596.43,0.29191692],[596.85,0.33509256],[597.51,1.27236612],[597.65,0.70436702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746259869229,[[595.53,4.3758353],[595.52,0.29195243],[595.29,1.06639988],[595.1,1.27967986],[594.98,2.17723309]],[[596.38,0.53189663],[596.82,0.33510941],[597.15,1.27236612],[597.25,0.70440171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746259887041,[[595.53,4.3758353]],[[596.39,0.53257329],[596.41,0.29195243],[596.82,0.33510941],[597.25,1.27236612],[597.37,0.70438927]]]
["bitfinex-derivatives","BNBF0:USTF0",1746259913961,[[595.53,4.3758353],[595.52,0.29194876],[595.0,1.06639988],[594.75,1.27967986],[594.6,2.17723309]],[[596.19,0.53297537],[596.42,0.29194876],[596.82,0.33510941],[597.47,1.27236612],[597.62,0.70444689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746259949984,[[595.53,4.3758353],[595.52,0.29194508],[594.33,1.06639988],[593.92,1.27967986],[593.66,2.17723309]],[[596.43,0.53305447],[596.45,0.29194508],[596.82,0.33510941],[598.37,1.27236612],[598.62,2.16478958]]]
["bitfinex-derivatives","BNBF0:USTF0",1746259967192,[[595.53,4.3758353],[595.19,1.06639988],[594.98,1.27967986],[594.86,2.17723309],[594.66,2.17723309]],[[596.35,0.53287538],[596.82,0.33510941],[597.31,1.27236612],[597.43,0.70483045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746260014631,[[595.53,4.04],[595.52,0.29187897],[595.24,1.06639988],[595.01,1.27967986],[594.87,2.17723309]],[[596.58,0.53144687],[596.63,0.29187897],[597.61,1.27236612],[597.74,0.70502364],[597.75,2.16478958]]]
["bitfinex-derivatives","BNBF0:USTF0",1746260032749,[[595.53,4.04],[595.52,0.29179454],[595.5,1.06639988],[595.32,1.27967986],[595.21,2.17723309]],[[597.09,0.84072661],[597.28,0.29179821],[597.29,1.27236612],[597.39,0.70510413],[597.4,2.16478958]]]
["bitfinex-derivatives","BNBF0:USTF0",1746260049654,[[595.55,3.89782402],[595.54,0.29189366],[594.76,1.06639988],[594.46,1.27967986],[594.27,2.17723309]],[[596.34,0.53266229],[596.53,0.29189366],[597.92,1.27236612],[598.07,0.70505473],[598.1,2.16478958]]]
["bitfinex-derivatives","BNBF0:USTF0",1746260095490,[[595.55,3.89782402],[595.28,1.06639988],[595.08,1.27967986],[594.95,2.17723309],[593.48,3.10693969]],[[596.43,0.53262717],[596.51,0.29192059],[597.13,0.33493544],[597.3,1.27236612],[597.39,0.70537127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746260112600,[[595.55,3.89782402],[595.54,0.29189366],[595.28,1.06639988],[595.06,1.27967986],[594.93,2.17723309]],[[596.6,0.29189366],[597.13,0.33493544],[597.47,1.27236612],[597.58,0.70550898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746260156737,[[595.55,3.89782402],[595.54,0.29186551],[595.41,1.06639988],[595.22,1.27967986],[595.1,2.17723309]],[[596.45,0.53259093],[596.66,0.29186551],[597.03,0.33499154],[597.38,1.27236612],[597.49,0.70532563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746260170749,[[595.67,0.33575637],[595.65,1.493],[595.63,1.638],[595.6,0.543],[595.56,0.29186306]],[[596.54,0.53320094],[596.66,0.29186306],[597.03,0.33499154],[597.6,1.27236612],[597.61,0.70541147]]]
["bitfinex-derivatives","BNBF0:USTF0",1746260198972,[[595.67,2.53975637],[595.66,0.29175539],[595.65,0.737],[595.63,0.784],[595.16,1.06639988]],[[596.84,0.53105979],[596.92,0.29175539],[597.03,0.33499154],[598.23,1.27236612],[598.37,0.70570143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746260259132,[[595.91,0.88662115],[595.9,0.765],[595.88,0.814],[595.87,1.06639988],[595.85,0.806]],[[596.96,0.29171137],[597.03,0.33499154],[597.5,1.27236612],[602.49,0.61323552]]]
["bitfinex-derivatives","BNBF0:USTF0",1746260277346,[[595.91,3.11062115],[595.9,0.29175173],[595.85,0.806],[595.53,1.06639988],[595.35,1.27967986]],[[596.78,0.53252651],[596.87,0.29175173],[597.03,0.33499154],[597.61,1.27236612],[597.72,0.70667074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746260295452,[[595.91,3.81562115],[595.3,1.06639988],[595.04,1.27967986],[594.89,2.17723309],[594.64,2.17723309]],[[596.72,0.53232995],[596.87,0.29175173],[597.03,0.33499154],[598.03,1.27236612],[598.18,0.70669655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746260341687,[[595.91,3.81562115],[595.9,0.29161604],[595.33,1.06639988],[595.05,1.27967986],[594.88,2.17723309]],[[596.97,0.53321093],[597.01,0.29172971],[597.03,0.33499154],[598.04,1.27236612],[598.2,0.70677334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746260360302,[[595.91,3.81562115]],[[597.03,0.33499154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746260376815,[[595.91,3.81562115],[595.35,1.06639988],[595.07,1.27967986],[594.91,2.17723309],[594.65,2.17723309]],[[596.83,0.53362826],[596.88,0.29173094],[597.03,0.33499154],[598.02,1.27236612]]]
["bitfinex-derivatives","BNBF0:USTF0",1746260423855,[[595.91,3.81562115],[595.41,1.06639988],[595.18,1.27967986],[595.04,2.17723309],[594.82,2.17723309]],[[596.74,0.5318977],[596.77,0.29175662],[597.03,0.33499154],[597.71,1.27236612],[597.84,0.70573673]]]
["bitfinex-derivatives","BNBF0:USTF0",1746260441961,[[595.91,3.81562115],[595.56,1.06639988],[595.36,1.27967986],[595.25,2.17723309],[595.06,2.17723309]],[[596.6,0.53230589],[596.77,0.29175662],[597.03,0.33499154],[597.53,1.27236612],[597.64,0.70566644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746260463681,[[595.91,3.81562115],[595.4,1.06639988],[595.18,1.27967986],[595.05,2.17723309],[594.84,2.17723309]],[[596.56,0.53248061],[596.71,0.29181044],[597.03,0.33499154],[597.61,1.27236612],[597.67,0.70576992]]]
["bitfinex-derivatives","BNBF0:USTF0",1746260506318,[[595.91,3.81562115],[594.97,1.06639988],[594.63,1.27967986],[594.42,2.17723309],[594.11,2.17723309]],[[596.79,0.29175173],[597.03,0.33499154],[598.31,1.27236612],[598.51,0.70623245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746260527525,[[595.91,3.81562115],[595.57,1.06639988],[595.39,1.27967986],[595.28,2.17723309],[595.11,2.17723309]],[[597.0,0.29171504],[597.03,0.33499154],[597.72,1.27236612],[597.82,0.70652096],[597.83,2.16478958]]]
["bitfinex-derivatives","BNBF0:USTF0",1746260642407,[[595.91,3.81562115],[595.9,1.06639988],[595.72,1.27967986],[595.62,2.17723309],[595.45,2.17723309]],[[597.3,0.3077946],[597.38,0.33479527],[597.67,1.27236612],[597.77,0.70721924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746260669333,[[596.02,1.2125592],[596.01,0.651],[595.77,1.06639988],[595.57,1.27967986],[595.44,2.17723309]],[[597.3,0.30779543],[597.31,0.29163803],[597.38,0.33479527],[597.83,1.27236612],[597.94,0.70720785]]]
["bitfinex-derivatives","BNBF0:USTF0",1746260702850,[[596.02,3.1945592],[596.01,0.651],[595.78,1.06639988],[595.57,1.27967986],[595.44,2.17723309]],[[597.32,0.29163681],[597.37,0.30779577],[597.38,0.33479527],[597.83,1.27236612],[597.95,0.70719453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746260760307,[[596.02,3.9985592],[591.09,0.61559139],[584.86,1.23118278]],[[597.34,0.29158794],[597.38,0.33479527],[602.77,0.70725383],[602.85,0.61419859]]]
["bitfinex-derivatives","BNBF0:USTF0",1746260780723,[[596.15,3.85],[596.14,1.06737582],[595.97,1.28085099],[595.87,2.17922564]],[[597.37,0.30770869],[597.78,1.27852146],[597.87,0.70730238],[597.88,2.1752622]]]
["bitfinex-derivatives","BNBF0:USTF0",1746260803145,[[596.15,3.85],[596.12,0.29150489],[595.93,1.06737582],[595.71,1.28085099],[595.58,2.17922564]],[[597.85,0.30770899],[597.86,0.29150489],[598.04,1.27852146],[598.16,0.70728589],[598.17,2.1752622]]]
["bitfinex-derivatives","BNBF0:USTF0",1746260866600,[[596.17,4.12947478],[596.1,1.06737582],[595.91,1.28085099],[595.8,2.17922564],[595.62,2.17922564]],[[597.58,0.2915403],[597.6,0.33467202],[597.98,1.27852146]]]
["bitfinex-derivatives","BNBF0:USTF0",1746260910940,[[596.27,1.46641851],[596.26,0.86],[596.22,0.913],[596.2,0.799],[595.47,1.06737582]],[[597.59,0.29146827],[597.6,0.33467202],[598.8,1.27852146],[599.0,0.70656444],[599.01,2.1752622]]]
["bitfinex-derivatives","BNBF0:USTF0",1746260945971,[[596.27,3.66841851],[596.26,0.29153176],[595.9,1.06737582],[595.66,1.28085099],[595.51,2.17922564]],[[597.57,0.29152809],[597.59,0.33467762],[598.24,1.27852146],[598.38,0.70674387],[598.39,2.1752622]]]
["bitfinex-derivatives","BNBF0:USTF0",1746261047634,[[596.27,4.39741851],[595.95,1.06737582],[595.71,1.28085099],[595.56,2.17922564]],[[597.59,0.33467762],[598.28,1.27852146],[598.42,0.70688355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746261087465,[[596.27,4.39741851],[596.26,0.291511]],[[597.55,0.30764455],[597.56,0.291511],[597.59,0.33467762],[597.98,1.27852146],[598.08,0.70694386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746261118289,[[596.31,4.07039601],[596.3,1.35884897],[596.12,1.28085099],[596.01,2.17922564],[595.84,2.17922564]],[[597.58,0.29144508],[598.24,1.27852146],[598.35,2.1752622],[598.51,2.1752622],[598.54,0.70696523]]]
["bitfinex-derivatives","BNBF0:USTF0",1746261206978,[[596.53,4.88427232],[596.4,1.06737582],[596.21,1.28085099],[596.1,2.17922564],[590.43,0.61559139]],[[597.81,0.59892796],[597.91,0.3344985],[598.22,1.27852146],[598.32,0.70694094],[604.21,0.61419859]]]
["bitfinex-derivatives","BNBF0:USTF0",1746261234002,[[596.53,4.88427232],[596.3,1.06737582],[596.09,1.28085099],[595.96,2.17922564],[595.76,2.17922564]],[[597.81,0.29139505],[597.82,0.30753304],[597.91,0.3344985],[598.34,1.27852146],[598.46,0.70688266]]]
["bitfinex-derivatives","BNBF0:USTF0",1746261314951,[[596.53,4.88427232],[596.45,1.06737582],[596.27,1.28085099],[596.16,2.17922564]],[[597.84,0.30752131],[597.91,0.3344985],[598.22,1.27852146],[598.32,0.70638472]]]
["bitfinex-derivatives","BNBF0:USTF0",1746261347475,[[596.53,4.88427232],[596.52,0.2913609],[596.13,1.06737582],[595.88,1.28085099],[595.72,2.17922564]],[[597.89,0.30748274],[597.9,0.29126092],[597.91,0.3344985],[598.73,1.27852146],[598.85,0.7065787]]]
["bitfinex-derivatives","BNBF0:USTF0",1746261377806,[[596.64,0.33521051],[596.63,1.75],[596.61,2.278],[595.79,1.06737582]],[[597.91,0.3344985],[599.09,1.27852146],[599.26,0.70658896],[599.3,2.1752622]]]
["bitfinex-derivatives","BNBF0:USTF0",1746261498205,[[596.66,4.05619927],[596.52,1.06182942],[596.34,1.27419531],[596.22,2.16790174],[596.05,2.16790174]],[[597.88,0.29129871],[597.91,0.3344985],[598.8,1.27304608],[598.91,2.16594645],[599.09,2.16594645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746261542149,[[596.66,4.05619927],[596.06,1.06182942],[595.86,1.27419531],[595.75,2.16790174],[595.56,2.16790174]],[[597.8,0.29139749],[597.85,0.33453207],[598.46,1.27304608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746261574168,[[596.66,4.05619927],[596.45,1.06182942],[596.29,1.27419531],[596.19,2.16790174],[596.04,2.16790174]],[[597.8,0.29136578],[597.85,0.33453207],[598.24,1.27304608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746261645121,[[596.66,3.721],[596.48,1.06182942],[596.31,1.27419531],[596.21,2.16790174]],[[598.1,0.30748633],[598.29,1.27304608],[598.38,0.70755324],[598.39,2.16594645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746261670143,[[596.68,4.91818804],[596.22,1.06182942],[596.02,1.27419531],[595.89,2.16790174],[595.7,2.16790174]],[[597.88,0.30750838],[597.89,0.29137432],[597.9,0.33450409],[598.37,1.27304608],[598.49,0.70757695]]]
["bitfinex-derivatives","BNBF0:USTF0",1746261697170,[[596.68,4.91818804],[595.8,1.06182942],[595.55,1.27419531],[595.39,2.16790174],[595.14,2.16790174]],[[597.69,0.3075951],[597.7,0.29142922],[597.77,0.33457684],[598.64,0.70728532],[598.65,1.27304608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746261786242,[[596.68,4.91818804],[596.15,1.06182942],[595.94,1.27419531],[595.81,2.16790174],[595.61,2.16790174]],[[597.75,0.3075827],[597.76,0.33458244],[598.29,1.27304608],[598.41,0.70725906],[598.42,2.16594645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746261846089,[[596.68,4.91818804],[596.36,1.06182942],[596.2,1.27419531],[596.09,2.16790174],[595.94,2.16790174]],[[597.76,0.33458244],[598.04,1.27304608],[598.14,0.70768564],[598.15,2.16594645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746261895835,[[596.68,4.91818804],[596.25,1.06182942],[596.05,1.27419531],[595.93,2.16790174],[595.74,2.16790174]],[[597.69,0.30757539],[597.7,0.29140481],[597.76,0.33458244],[598.21,1.27304608],[598.32,0.70746924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746261921545,[[596.68,4.91818804],[595.87,1.06182942],[595.62,1.27419531],[595.46,2.16790174],[595.21,2.16790174]],[[597.66,0.29143166],[597.74,0.33459363],[598.52,1.27304608],[598.67,0.7076332],[598.68,2.16594645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746261940766,[[596.68,4.91818804],[596.24,1.06182942],[596.05,1.27419531],[595.93,2.16790174],[595.75,2.16790174]],[[597.5,0.29140847],[597.73,0.30759633],[597.74,0.33459363],[598.14,1.27304608],[598.25,0.7077542]]]
["bitfinex-derivatives","BNBF0:USTF0",1746262016531,[[596.68,4.91818804],[596.15,1.06182942],[595.96,1.27419531],[595.84,2.16790174],[595.66,2.16790174]],[[597.7,0.33461602],[598.22,1.27304608],[598.33,0.70761607],[603.96,0.61398545]]]
["bitfinex-derivatives","BNBF0:USTF0",1746262042845,[[596.68,4.91818804],[596.3,1.06182942],[596.12,1.27419531],[596.01,2.16790174],[595.85,2.16790174]],[[597.47,0.291428],[597.69,0.30760156],[597.7,0.33461602],[598.05,1.27304608],[598.14,0.70762571]]]
["bitfinex-derivatives","BNBF0:USTF0",1746262074765,[[596.68,4.91818804],[596.3,1.06182942],[596.14,1.27419531],[596.03,2.16790174],[595.88,2.16790174]],[[597.7,0.33461602],[598.05,1.27304608],[598.14,0.70774738]]]
["bitfinex-derivatives","BNBF0:USTF0",1746262156531,[[596.68,4.91818804],[596.26,1.06182942],[596.07,1.27419531],[595.96,2.16790174],[595.78,2.16790174]],[[597.7,0.33461602],[598.17,1.27304608],[598.28,0.70792927]]]
["bitfinex-derivatives","BNBF0:USTF0",1746262197658,[[596.68,4.91818804],[596.15,1.06182942],[595.94,1.27419531],[595.81,2.16790174],[595.6,2.16790174]],[[597.66,0.29141946],[597.69,0.30758333],[597.7,0.33461602],[598.29,1.27304608],[598.41,0.70793904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746262218571,[[596.68,4.583],[595.71,1.06182942],[595.48,1.27419531],[595.35,2.16790174],[595.13,2.16790174]],[[597.7,0.33461602],[598.33,1.27304608],[598.46,0.70816124]]]
["bitfinex-derivatives","BNBF0:USTF0",1746262267997,[[596.68,4.583],[596.03,1.06182942],[595.83,1.27419531],[595.71,2.16790174],[595.53,2.16790174]],[[597.51,0.30768622],[597.52,0.29149024],[597.54,0.33470562],[598.0,1.27304608],[598.11,0.70814935]]]
["bitfinex-derivatives","BNBF0:USTF0",1746262314737,[[596.68,4.583],[595.03,1.06182942],[594.6,1.27419531],[594.34,2.16790174],[594.15,2.16790174]],[[597.49,0.29150245],[597.54,0.33470562],[599.25,1.27304608],[599.43,0.70813772],[599.51,2.16594645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746262342450,[[596.72,0.978],[596.71,2.999],[596.7,1.3641768],[595.27,1.06182942],[594.9,1.27419531]],[[598.41,0.30750488],[598.42,0.33421342],[598.49,0.29129139],[599.62,1.27304608],[599.84,0.7077783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746262419522,[[596.77,3.876],[596.74,0.935],[595.9,1.06182942],[595.68,1.27419531],[595.55,2.16790174]],[[597.72,0.3076103],[597.75,0.33458803],[598.45,1.27304608],[598.57,0.70799407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746262456359,[[596.77,4.864],[596.05,1.06182942],[595.86,1.27419531],[595.74,2.16790174],[595.57,2.16790174]],[[597.59,0.2914463],[597.69,0.33462162],[598.1,1.27304608],[598.21,0.70808052]]]
["bitfinex-derivatives","BNBF0:USTF0",1746262512008,[[596.77,0.866],[596.76,0.949],[596.74,0.902],[596.73,0.86],[595.9,1.06182942]],[[597.38,0.29144752],[597.69,0.33462162],[598.27,1.27304608],[598.41,0.70809965]]]
["bitfinex-derivatives","BNBF0:USTF0",1746262540824,[[596.77,3.621],[596.74,0.902],[595.88,1.06182942],[595.66,1.27419531],[595.52,2.16790174]],[[597.54,0.30767557],[597.57,0.29146827],[597.61,0.33466642],[598.17,1.27304608],[598.28,0.7081276]]]
["bitfinex-derivatives","BNBF0:USTF0",1746262585071,[[596.77,4.612],[596.21,1.06182942],[596.05,1.27419531],[595.95,2.16790174],[595.8,2.16790174]],[[597.56,0.30767529],[597.57,0.29146827],[597.61,0.33466642],[597.8,1.27304608],[597.89,0.70812721]]]
["bitfinex-derivatives","BNBF0:USTF0",1746262693344,[[596.77,4.612],[596.16,1.06182942],[595.99,1.27419531],[595.89,2.16790174],[595.73,2.16790174]],[[597.53,0.30769021],[597.61,0.33466642],[597.81,1.27304608],[597.88,0.70815773],[597.91,2.16594645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746262739678,[[596.77,4.612],[595.8,1.06511468],[595.55,1.27813762],[595.4,2.17460915],[595.17,2.17460915]],[[597.58,0.30769795],[597.61,0.33466642],[598.22,1.28058642],[598.36,0.70817348],[598.37,2.17877552]]]
["bitfinex-derivatives","BNBF0:USTF0",1746262771799,[[596.77,4.612],[596.11,1.06511468],[595.93,1.27813762],[595.82,2.17460915],[595.65,2.17460915]],[[597.6,0.30769443],[597.61,0.33466642],[597.86,1.28058642],[597.96,0.70816635],[597.97,2.17877552]]]
["bitfinex-derivatives","BNBF0:USTF0",1746262891176,[[596.77,3.788],[595.77,1.06492876],[595.56,1.27791451],[595.43,2.17422956]],[[597.48,0.30775252],[597.49,0.33473363]]]
["bitfinex-derivatives","BNBF0:USTF0",1746262934705,[[596.77,3.788],[595.68,1.06492876],[595.45,1.27791451],[595.31,2.17422956],[595.09,2.17422956]],[[597.25,0.29155618],[597.4,0.33478406],[597.97,1.28037819],[598.07,0.70837494],[598.11,2.17842123]]]
["bitfinex-derivatives","BNBF0:USTF0",1746262960432,[[595.78,1.127],[595.77,2.12],[595.76,1.028],[595.48,1.06492876],[595.25,1.27791451]],[[597.3,0.29171015],[597.93,1.28037819],[598.08,2.17842123]]]
["bitfinex-derivatives","BNBF0:USTF0",1746263024277,[[595.66,1.18576201],[595.64,1.08077007],[595.61,1.129],[595.59,1.06492876],[595.39,1.27791451]],[[597.12,0.30790003],[597.13,0.29177007],[597.19,0.33490179],[597.62,1.28037819],[597.73,0.70851046]]]
["bitfinex-derivatives","BNBF0:USTF0",1746263058416,[[595.79,4.47168874],[595.48,1.06492876],[595.27,1.27791451],[595.14,2.17422956],[594.95,2.17422956]],[[597.1,0.29177129],[597.13,0.33493544],[597.63,1.28037819],[597.76,2.17842123],[597.84,0.70842913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746263100742,[[595.79,5.76468874],[595.74,0.29172849],[595.17,1.06492876],[594.87,1.27791451],[594.68,2.17422956]],[[597.06,0.29177252],[597.12,0.33494105],[598.32,1.28037819],[598.5,2.17842123],[598.78,2.17842123]]]
["bitfinex-derivatives","BNBF0:USTF0",1746263187805,[[595.79,5.76468874],[595.25,1.06506646],[594.98,1.27807976],[594.82,2.1745107],[594.56,2.1745107]],[[597.12,0.33494105],[597.91,1.27830909],[598.06,0.70866434],[598.07,2.17490089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746263200619,[[595.79,5.76468874],[595.37,1.06506646],[595.16,1.27807976],[595.03,2.1745107],[594.82,2.1745107]],[[597.02,0.29180188],[597.06,0.3349747],[597.62,1.27830909],[597.74,0.70871476]]]
["bitfinex-derivatives","BNBF0:USTF0",1746263292405,[[595.79,6.45168874]],[[597.02,0.30797957],[597.03,0.2918031],[597.05,0.33498031],[597.53,0.70807094]]]
["bitfinex-derivatives","BNBF0:USTF0",1746263316926,[[595.79,6.45168874],[594.75,1.06826877],[594.38,1.28192253],[594.16,2.18104875],[593.82,2.18104875]],[[597.01,0.33500276],[598.31,1.2807058],[598.53,2.17897862],[598.55,0.70794284],[598.88,2.17897862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746263357662,[[595.79,6.45168874],[595.2,1.06826877],[594.98,1.28192253],[594.85,2.18104875],[594.64,2.18104875]],[[596.88,0.29184348],[596.94,0.33504204],[597.53,1.2807058],[597.65,0.7091572]]]
["bitfinex-derivatives","BNBF0:USTF0",1746263437515,[[595.79,6.28668874],[595.36,1.06837053],[595.18,1.28204464],[595.08,2.1812565],[594.92,2.1812565]],[[596.84,0.30805982],[596.85,0.29186428],[596.91,0.33505888],[597.2,1.2798908],[597.3,0.70866578]]]
["bitfinex-derivatives","BNBF0:USTF0",1746263468334,[[595.79,6.28668874],[595.11,1.06837053],[594.86,1.28204464],[594.71,2.1812565],[594.47,2.1812565]],[[596.81,0.29185816],[596.9,0.33506449],[597.61,1.2798908],[597.75,0.70872026],[597.76,2.17759199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746263492251,[[595.79,6.28668874],[594.59,1.06837053],[594.22,1.28204464],[593.99,2.1812565],[593.65,2.1812565]],[[596.74,0.29181166],[596.9,0.33506449],[598.55,1.2798908],[598.78,2.8865067],[599.13,2.17759199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746263580934,[[595.79,6.01168874],[595.25,1.06837053],[595.01,1.28204464],[594.86,2.1812565],[594.63,2.1812565]],[[596.9,0.33506449],[597.76,1.2798908],[597.9,0.70875277],[597.91,2.17759199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746263606055,[[595.79,6.01168874],[595.62,1.0671726],[595.46,1.28060712],[595.36,2.17881073],[595.21,2.17881073]],[[596.85,0.29181778],[596.9,0.33506449],[597.27,1.27831326],[597.36,0.70866716],[597.53,2.17490798]]]
["bitfinex-derivatives","BNBF0:USTF0",1746263647590,[[595.79,6.01168874],[595.34,1.0671726],[595.11,1.28060712],[594.97,2.17881073],[594.75,2.17881073]],[[596.67,0.29181411],[596.9,0.33506449],[597.63,1.27831326],[597.76,0.70870623],[597.77,2.17490798]]]
["bitfinex-derivatives","BNBF0:USTF0",1746263723252,[[595.79,6.01168874],[595.19,1.06774664],[594.93,1.28129597],[594.77,2.17998273],[594.53,2.17998273]],[[596.9,0.33506449],[597.77,1.27838882],[597.92,0.70857159],[597.93,2.17503654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746263761186,[[595.79,6.01168874],[595.12,1.06774664],[594.9,1.28129597],[594.76,2.17998273],[594.56,2.17998273]],[[596.86,0.30803337],[596.9,0.33506449],[597.61,1.27838882],[597.73,0.70849144]]]
["bitfinex-derivatives","BNBF0:USTF0",1746263800330,[[595.79,6.01168874],[594.61,2.17998273]],[[596.87,0.3080761],[596.9,0.33506449],[597.39,1.27838882],[597.52,0.70831683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746263853569,[[595.79,6.01168874],[595.06,1.06774664],[594.81,1.28129597],[594.65,2.17998273],[594.42,2.17998273]],[[596.88,0.33507572],[597.55,1.27838882],[597.68,0.70781728],[597.71,2.17503654],[597.94,2.17503654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746263882388,[[595.79,6.01168874],[595.3,1.06774664],[595.11,1.28129597],[594.99,2.17998273],[594.81,2.17998273]],[[596.8,0.30805946],[596.81,0.29185694],[596.88,0.33507572],[597.31,1.27838882],[597.41,0.70786229]]]
["bitfinex-derivatives","BNBF0:USTF0",1746263960159,[[595.79,6.01168874],[594.76,1.06774664],[594.43,1.28129597],[594.23,2.17998273],[593.91,2.17998273]],[[596.61,0.2918239],[596.88,0.33507572],[598.28,1.27838882],[598.48,0.70805479],[598.49,2.17503654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746263990286,[[595.79,6.01168874],[595.45,1.0660101],[595.25,1.27921212],[595.13,2.1764373],[594.93,2.1764373]],[[596.86,0.2918239],[596.88,0.33507572],[597.46,1.2754319],[597.58,0.70800304],[597.59,2.17000567]]]
["bitfinex-derivatives","BNBF0:USTF0",1746264071567,[[595.79,6.01168874],[595.49,1.06511076],[595.28,1.27813291],[595.16,2.17460114],[594.96,2.17460114]],[[597.54,0.33470562],[597.56,0.30787123],[597.78,1.27552032],[597.9,0.70810405],[597.91,2.17015611]]]
["bitfinex-derivatives","BNBF0:USTF0",1746264178362,[[595.79,6.01168874],[595.48,1.06450885],[595.24,1.27741062],[595.09,2.17337224],[594.86,2.17337224]],[[597.24,0.30788525],[597.26,0.33486253],[597.85,1.27403779],[597.98,0.70763222],[597.99,2.16763374]]]
["bitfinex-derivatives","BNBF0:USTF0",1746264184261,[[595.79,6.01168874],[595.69,1.06450885],[595.5,1.27741062],[595.38,2.17337224],[595.2,2.17337224]],[[597.25,0.30788608],[597.26,0.33486253],[597.59,1.27403779],[597.69,0.70765359],[597.7,2.16763374]]]
["bitfinex-derivatives","BNBF0:USTF0",1746264246138,[[595.91,3.17762115],[595.83,1.134],[595.73,1.06450885],[595.54,1.27741062],[595.42,2.17337224]],[[597.1,0.30787873],[597.11,0.29172727],[597.26,0.33486253],[597.57,1.27403779],[597.68,0.70836203]]]
["bitfinex-derivatives","BNBF0:USTF0",1746264332320,[[595.91,5.68862115],[595.84,1.06450885],[595.68,1.27741062],[595.58,2.17337224],[595.43,2.17337224]],[[597.18,0.30787856],[597.19,0.29171504],[597.26,0.33486253],[597.43,1.27403779],[597.53,2.87575299]]]
["bitfinex-derivatives","BNBF0:USTF0",1746264377751,[[595.91,5.68862115],[595.39,1.06450885],[595.12,1.27741062],[594.96,2.17337224],[594.7,2.17337224]],[[597.25,0.29155252],[597.26,0.33486253],[598.24,1.27403779],[598.39,0.70858794],[598.4,2.16763374]]]
["bitfinex-derivatives","BNBF0:USTF0",1746264403784,[[595.91,6.03762115]],[[597.23,0.29166981],[597.26,0.33486253],[600.52,0.70887575]]]
["bitfinex-derivatives","BNBF0:USTF0",1746264476630,[[595.91,6.03762115],[595.59,1.0669155],[595.4,1.28029861],[595.27,2.17828582],[595.09,2.17828582]],[[597.18,0.29171626],[597.26,0.33486253],[597.78,1.27858103]]]
["bitfinex-derivatives","BNBF0:USTF0",1746264507348,[[595.91,6.03762115],[595.9,0.29170893],[595.56,1.0669155],[595.33,1.28029861],[595.18,2.17828582]],[[597.24,0.29170893],[597.26,0.33486253],[597.85,1.27858103],[598.0,2.17536356],[598.01,0.70867776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746264541084,[[595.91,6.03762115],[595.9,0.29171015],[595.64,1.0669155],[595.44,1.28029861],[595.32,2.17828582]],[[597.19,0.30787883],[597.2,0.29171382],[597.26,0.33486253],[597.67,1.27858103],[597.79,2.17536356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746264624766,[[595.91,6.03762115],[595.52,1.0669155],[595.3,1.28029861],[595.17,2.17828582],[594.96,2.17828582]],[[597.14,0.3079015],[597.16,0.29174561],[597.18,0.33490739],[597.72,1.27858103],[597.83,0.70860967]]]
["bitfinex-derivatives","BNBF0:USTF0",1746264651290,[[595.91,5.702],[595.26,1.0669155],[594.99,1.28029861],[594.82,2.17828582],[594.57,2.17828582]],[[597.12,0.29174806],[598.0,1.27858103],[598.15,0.70852279],[598.16,2.17536356],[598.42,2.17536356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746264743561,[[595.99,1.06724865],[595.92,0.33561551],[595.91,0.29166003],[595.82,1.28069838],[595.71,2.17896599]],[[597.25,0.29166003],[597.28,0.33485132],[597.73,1.27807482],[597.83,0.70891155],[597.84,2.17450231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746264793710,[[596.06,0.33553669],[595.91,1.06724865],[595.71,1.28069838],[595.59,2.17896599],[595.4,2.17896599]],[[597.28,0.33485132],[597.84,1.27807482],[597.95,0.70873829],[597.96,2.17450231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746264830438,[[596.06,0.33553669],[596.05,0.29170893],[595.74,1.06724865],[595.55,1.28069838],[595.44,2.17896599]],[[597.22,0.29170893],[597.28,0.33485132],[597.79,1.27807482],[597.9,0.70867022],[597.91,2.17450231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746264914711,[[596.06,0.33553669],[595.37,1.06724865],[595.13,1.28069838],[594.98,2.17896599],[594.76,2.17896599]],[[597.17,0.29179821],[597.21,0.33489057],[597.88,1.27807482],[597.96,0.70900066],[598.03,2.17450231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746264939337,[[596.06,0.33553669],[595.63,1.06724865],[595.43,1.28069838],[595.31,2.17896599],[595.12,2.17896599]],[[596.92,0.29177007],[597.2,0.30788921],[597.21,0.33489057],[597.62,1.27807482],[597.73,0.70903525]]]
["bitfinex-derivatives","BNBF0:USTF0",1746264959259,[[596.06,0.33553669],[595.8,1.06724865],[595.64,1.28069838],[595.54,2.17896599],[595.38,2.17896599]],[[596.72,0.29174928],[597.2,0.30789329],[597.21,0.33489057],[597.42,1.27807482],[597.51,0.70900778]]]
["bitfinex-derivatives","BNBF0:USTF0",1746265022001,[[596.06,0.33553669],[595.75,1.06724865],[595.57,1.28069838],[595.46,2.17896599],[595.29,2.17896599]],[[597.2,0.30788724],[597.21,0.33489057],[597.51,1.27807482],[597.61,0.70877237],[598.06,2.17450231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746265046622,[[596.06,0.33553669],[595.57,1.06724865],[595.36,1.28069838],[595.23,2.17896599],[595.03,2.17896599]],[[597.16,0.307903],[597.17,0.29177129],[597.21,0.33489057],[597.68,1.27807482],[597.79,0.70831728]]]
["bitfinex-derivatives","BNBF0:USTF0",1746265097673,[[596.06,0.33553669],[595.49,1.06724865],[595.25,1.28069838],[595.11,2.17896599],[594.88,2.17896599]],[[597.16,0.29174928],[597.21,0.33489057],[597.79,1.27807482],[597.93,2.17450231],[598.15,2.17450231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746265150108,[[596.06,0.33553669],[588.85,0.61574367]],[[597.18,0.29256113],[597.21,0.33489057],[604.57,0.7090249],[604.68,0.61418681]]]
["bitfinex-derivatives","BNBF0:USTF0",1746265171926,[[596.06,0.33553669],[588.86,0.61574367],[417.74,0.02393833]],[[597.21,0.33489057],[604.37,0.70906943],[604.69,0.61418681]]]
["bitfinex-derivatives","BNBF0:USTF0",1746265221862,[[596.06,0.33553669],[596.05,0.29164537],[595.72,1.0648498],[595.51,1.27781976],[595.38,2.17406835]],[[597.54,0.29159405],[597.55,0.33470002],[598.22,1.27707868]]]
["bitfinex-derivatives","BNBF0:USTF0",1746265301028,[[596.17,0.33547478],[595.95,1.0648498],[595.74,1.27781976],[595.61,2.17406835]],[[597.54,0.33470562],[598.03,1.27707868],[598.15,0.70944122],[598.16,2.17280748]]]
["bitfinex-derivatives","BNBF0:USTF0",1746265334848,[[596.17,0.33547478],[595.63,1.0648498],[595.39,1.27781976],[595.24,2.17406835],[595.0,2.17406835]],[[597.5,0.33472803],[597.51,0.29167837],[598.22,1.27707868],[598.36,0.70930909]]]
["bitfinex-derivatives","BNBF0:USTF0",1746265407518,[[596.17,0.33547478],[595.91,1.0648498],[595.75,1.27781976],[595.65,2.17406835],[595.5,2.17406835]],[[597.09,0.29169915],[597.3,0.33484011],[597.49,1.27707868],[597.58,0.70914233]]]
["bitfinex-derivatives","BNBF0:USTF0",1746265438556,[[596.17,0.33547478],[595.77,1.0648498],[595.6,1.27781976],[595.48,2.17406835],[595.3,2.17406835]],[[597.28,0.29172115],[597.3,0.33484011]]]
["bitfinex-derivatives","BNBF0:USTF0",1746265479800,[[596.17,0.33547478]],[[597.22,0.2917823],[597.25,0.33486814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746265556266,[[596.17,0.33547478],[595.51,1.0648498],[595.26,1.27781976],[595.11,2.17406835],[594.88,2.17406835]],[[597.21,0.33489057],[597.91,1.27707868],[598.05,0.70918033],[598.06,2.17280748]]]
["bitfinex-derivatives","BNBF0:USTF0",1746265593299,[[596.17,0.33547478],[595.66,1.0648498],[595.46,1.27781976],[595.34,2.17406835],[595.15,2.17406835]],[[597.19,0.29171137],[597.21,0.33489057],[598.11,1.27707868],[598.24,2.17280748],[598.33,0.70966679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746265624825,[[596.17,0.33547478],[595.34,1.0648498],[595.07,1.27781976],[594.9,2.17406835],[594.64,2.17406835]],[[597.18,0.29173827],[597.21,0.33489057],[598.23,1.27707868],[598.35,0.70963268],[598.39,2.17280748]]]
["bitfinex-derivatives","BNBF0:USTF0",1746265706191,[[596.17,0.33547478],[595.78,1.06575081],[595.58,1.27890097],[595.45,2.1759079],[595.26,2.1759079]],[[597.21,0.33489057],[597.86,1.27979201],[597.97,0.7097844],[597.98,2.17742391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746265724805,[[596.17,0.33547478],[589.52,0.61574367],[417.76,0.02393718]],[[597.21,0.33489057],[603.91,0.70969567],[604.2,0.61418681]]]
["bitfinex-derivatives","BNBF0:USTF0",1746265769838,[[596.17,0.33547478],[595.14,1.06577383],[594.83,1.2789286],[594.64,2.17595492],[594.34,2.17595492]],[[597.17,0.29235959],[597.21,0.33489057],[598.35,1.27956717],[598.55,2.17704137],[598.84,2.17704137]]]
["bitfinex-derivatives","BNBF0:USTF0",1746265845092,[[596.17,0.33547478]],[[597.18,0.33490739],[599.59,0.70996642]]]
["bitfinex-derivatives","BNBF0:USTF0",1746265866714,[[596.17,0.33547478],[588.69,0.61574367]],[[597.09,0.30790876],[597.1,0.29263247],[597.17,0.334913],[599.29,0.70997012],[604.51,0.61418681]]]
["bitfinex-derivatives","BNBF0:USTF0",1746265891435,[[596.17,0.33547478],[595.72,1.06781285],[595.54,1.28137542],[595.43,2.1801179],[595.26,2.1801179]],[[597.14,0.30790572],[597.15,0.29177374],[597.17,0.334913],[597.47,1.28156662],[597.57,0.70995821]]]
["bitfinex-derivatives","BNBF0:USTF0",1746265972492,[[596.17,0.33547478],[595.7,1.06781285],[595.51,1.28137542],[595.4,2.1801179],[595.22,2.1801179]],[[597.17,0.334913],[597.65,1.28156662],[597.76,0.70987122],[603.39,0.61418681],[609.65,1.22837363]]]
["bitfinex-derivatives","BNBF0:USTF0",1746266013409,[[596.17,0.33547478],[595.8,1.06781285],[595.62,1.28137542],[595.51,2.1801179],[595.34,2.1801179]],[[597.08,0.29173705],[597.16,0.30786424],[597.17,0.334913],[597.54,1.28156662],[597.64,0.70987495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746266089271,[[595.54,0.33582966],[595.53,0.29189488],[595.15,1.06781285],[594.92,1.28137542],[594.79,2.1801179]],[[596.62,0.53404072],[596.71,0.29189488],[597.02,0.33499715],[597.62,1.28156662],[597.75,0.71025414]]]
["bitfinex-derivatives","BNBF0:USTF0",1746266109385,[[595.54,0.33582966],[595.53,0.29191815],[595.37,1.06781285],[595.17,1.28137542],[595.05,2.1801179]],[[596.48,0.53385424],[596.52,0.29191815],[596.92,0.33505327],[597.35,1.28156662],[597.46,0.71035858]]]
["bitfinex-derivatives","BNBF0:USTF0",1746266127304,[[595.54,0.33582966],[595.53,0.29193161],[595.25,1.06781285],[595.01,1.28137542],[594.87,2.1801179]],[[596.44,0.53463151],[596.92,0.33505327],[597.55,1.28156662],[597.69,0.71036424]]]
["bitfinex-derivatives","BNBF0:USTF0",1746266175135,[[595.54,0.33582966],[594.61,1.06781285],[594.33,1.28137542],[594.16,2.1801179],[593.9,2.1801179]],[[596.59,0.53230674],[596.81,0.33511502],[597.74,1.28156662],[597.9,0.71155132],[597.91,2.1804432]]]
["bitfinex-derivatives","BNBF0:USTF0",1746266192443,[[595.54,0.33582966],[594.84,1.06781285],[594.58,1.28137542],[594.42,2.1801179],[594.18,2.1801179]],[[596.43,0.53171774],[596.67,0.33519365],[597.54,1.28156662],[597.69,0.71121179]]]
["bitfinex-derivatives","BNBF0:USTF0",1746266209263,[[595.54,0.33582966],[595.01,1.06781285],[594.78,1.28137542],[594.64,2.1801179],[594.42,2.1801179]],[[596.21,0.53343131],[596.28,0.29205902],[596.67,0.33519365],[597.39,1.28156662],[597.52,0.71143266]]]
["bitfinex-derivatives","BNBF0:USTF0",1746266253789,[[595.54,0.33582966],[594.95,1.06781285],[594.72,1.28137542],[594.57,2.1801179],[594.36,2.1801179]],[[596.21,0.53369426],[596.27,0.29208721],[596.63,0.33521613],[597.33,1.28156662],[597.41,0.71135572]]]
["bitfinex-derivatives","BNBF0:USTF0",1746266272204,[[595.54,0.33582966],[594.62,1.06781285],[594.3,1.28137542],[594.11,2.1801179],[593.8,2.1801179]],[[596.22,0.53383576],[596.28,0.29210559],[596.63,0.33521613],[597.86,1.28156662],[598.04,0.71127413]]]
["bitfinex-derivatives","BNBF0:USTF0",1746266311637,[[595.54,0.33582966],[594.95,1.06642405],[594.67,1.27970886],[594.5,2.17728244],[594.24,2.17728244]],[[597.33,0.33482329],[597.34,0.30805024],[597.43,0.29188387],[597.78,1.27867376],[597.94,0.71144241]]]
["bitfinex-derivatives","BNBF0:USTF0",1746266368970,[[595.54,0.33582966],[595.53,0.29186795],[595.2,2.1751027]],[[596.91,0.30799411],[596.92,0.29186306],[596.96,0.33503082],[597.36,1.27790141],[597.46,0.71168595]]]
["bitfinex-derivatives","BNBF0:USTF0",1746266394382,[[595.63,0.33577892],[595.47,1.06535642],[595.28,1.27842771],[595.16,2.1751027],[594.98,2.1751027]],[[596.95,0.30798885],[596.96,0.33503082],[597.43,1.27790141],[597.53,0.71167608],[597.54,2.17420726]]]
["bitfinex-derivatives","BNBF0:USTF0",1746266425804,[[595.63,0.33577892],[595.38,1.06535642],[595.17,1.27842771],[595.03,2.1751027],[594.83,2.1751027]],[[596.96,0.33503082],[597.52,1.27790141],[597.64,0.71164415],[597.65,2.17420726]]]
["bitfinex-derivatives","BNBF0:USTF0",1746266506168,[[595.65,0.33576764],[595.6,1.06535642],[595.43,1.27842771],[595.33,2.1751027],[595.17,2.1751027]],[[596.94,0.29186184],[596.95,0.30799155],[596.96,0.33503082],[597.26,1.27790141],[597.36,0.71168594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746266543706,[[595.65,0.33576764],[595.04,1.06535642],[594.79,1.27842771],[594.64,2.1751027],[594.4,2.1751027]],[[596.88,0.33507572],[597.68,1.27790141],[597.82,0.7118266],[597.83,2.17420726]]]
["bitfinex-derivatives","BNBF0:USTF0",1746266656376,[[595.65,0.33576764],[595.03,1.06535642],[594.81,1.27842771],[594.67,2.1751027],[594.46,2.1751027]],[[596.63,0.33521613],[597.72,1.27790141],[597.84,0.71130164],[597.85,2.17420726]]]
["bitfinex-derivatives","BNBF0:USTF0",1746266701405,[[595.65,0.33576764],[594.87,1.06535642],[594.6,1.27842771],[594.43,2.1751027],[594.17,2.1751027]],[[596.63,0.33521613],[597.71,1.27790141],[597.87,0.71099183],[597.88,2.17420726]]]
["bitfinex-derivatives","BNBF0:USTF0",1746266730026,[[595.65,0.33576764],[595.01,1.06535642],[594.8,1.27842771],[594.68,2.1751027],[594.49,2.1751027]],[[596.44,0.29205534],[596.6,0.64340298],[597.29,1.27790141],[597.41,2.17420726],[597.6,2.17420726]]]
["bitfinex-derivatives","BNBF0:USTF0",1746266825326,[[595.22,0.33601021],[594.87,1.06535642],[594.62,1.27842771],[594.46,2.1751027],[594.22,2.1751027]],[[596.6,0.33523298],[597.36,1.27790141],[597.5,0.71049773],[597.51,2.17420726]]]
["bitfinex-derivatives","BNBF0:USTF0",1746266846244,[[595.24,0.33599892],[594.94,1.06535642],[594.73,1.27842771],[594.6,2.1751027],[594.4,2.1751027]],[[596.56,0.29209579],[596.57,0.33524984],[597.18,1.27790141],[597.31,2.17420726],[597.36,0.71053888]]]
["bitfinex-derivatives","BNBF0:USTF0",1746266898292,[[595.24,0.33599892],[594.83,1.06902808],[594.58,1.2828337],[594.42,2.182599],[594.18,2.182599]],[[596.57,0.33524984],[597.32,1.28028193],[597.47,2.17825745],[597.71,2.17825745]]]
["bitfinex-derivatives","BNBF0:USTF0",1746266960840,[[595.24,0.33599892],[595.16,0.2921387],[594.7,1.06919487],[594.43,1.28303385],[594.27,2.18293954]],[[596.5,0.53362402],[596.53,0.33527232],[596.56,0.291961],[597.45,1.28041679],[597.58,0.71043662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746266978054,[[595.24,0.33599892],[595.16,0.29217549],[594.75,1.06919487],[594.5,1.28303385],[594.34,2.18293954]],[[595.98,0.53354788],[596.0,0.29209946],[596.5,0.33528918],[597.29,1.28041679],[597.43,0.71033933]]]
["bitfinex-derivatives","BNBF0:USTF0",1746266995772,[[595.24,0.33599892],[594.78,1.06919487],[594.56,1.28303385],[594.43,2.18293954],[594.23,2.18293954]],[[595.95,0.53294251],[596.0,0.29220616],[596.5,0.33528918],[597.07,1.28041679],[597.19,0.71032038]]]
["bitfinex-derivatives","BNBF0:USTF0",1746267039806,[[595.24,0.33599892],[594.52,1.06919487],[594.23,1.28303385],[594.04,2.18293954],[593.76,2.18293954]],[[595.93,0.53383189],[595.95,0.29225769],[596.5,0.33528918],[597.44,1.28041679],[597.62,0.71030724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746267058223,[[595.24,0.33599892],[594.69,1.06919487],[594.44,1.28303385],[594.29,2.18293954],[594.06,2.18293954]],[[595.92,0.53344018],[595.95,0.29222456],[596.5,0.33528918],[597.13,1.28041679],[597.27,0.71004455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746267076831,[[595.24,0.33599892],[594.73,1.06919487],[594.51,1.28303385],[594.37,2.18293954],[594.16,2.18293954]],[[595.86,0.53309915],[595.91,0.29220002],[596.5,0.33528918],[596.99,1.28041679],[597.13,2.1784869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746267128376,[[595.24,0.33599892],[594.55,1.06919487],[594.28,1.28303385],[594.11,2.18293954],[593.86,2.18293954]],[[595.96,0.53146499],[596.01,0.29220125],[596.47,0.33530605],[597.33,1.28041679],[597.49,0.71110242]]]
["bitfinex-derivatives","BNBF0:USTF0",1746267155695,[[595.24,0.32308091],[594.59,1.06919487],[594.32,1.28303385],[594.16,2.18293954],[593.91,2.18293954]],[[595.83,0.53280083],[595.99,0.29222824],[596.47,0.33530605],[597.19,1.28041679],[597.34,0.71025915]]]
["bitfinex-derivatives","BNBF0:USTF0",1746267192837,[[595.24,0.32308091],[594.77,1.06919487],[594.54,1.28303385],[594.4,2.18293954],[594.19,2.18293954]],[[596.0,0.53258484],[596.02,0.29220861],[596.47,0.33530605],[597.1,1.28041679],[597.22,0.71029249]]]
["bitfinex-derivatives","BNBF0:USTF0",1746267210740,[[595.24,0.32308091],[594.52,1.06919487],[594.26,1.28303385],[594.09,2.18293954],[593.84,2.18293954]],[[595.88,0.53250395],[596.02,0.29220616],[596.47,0.33530605],[597.28,1.28041679],[597.44,2.1784869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746267229148,[[595.24,0.32308091],[594.38,1.06919487],[594.08,1.28303385],[593.89,2.18293954],[593.61,2.18293954]],[[596.02,0.29224419],[596.47,0.33530605],[597.46,1.28041679],[597.65,2.1784869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746267289902,[[595.24,0.32308091],[594.62,1.06919487],[594.36,1.28303385],[594.2,2.18293954],[593.96,2.18293954]],[[596.35,0.29216445],[596.45,0.33531729],[597.34,1.28041679],[597.5,2.1784869],[597.75,2.1784869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746267324134,[[595.24,0.32308091],[594.87,1.06919487],[594.65,1.28303385],[594.52,2.18293954],[594.32,2.18293954]],[[596.45,0.33531729],[597.19,1.28041679],[597.33,2.1784869],[597.53,2.1784869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746267358267,[[595.24,0.32308091],[594.77,1.06919487],[594.52,1.28303385],[594.37,2.18293954],[594.13,2.18293954]],[[597.12,0.30808578],[597.13,0.33493544],[597.18,0.29196468],[597.87,1.28041679],[598.02,0.71098899]]]
["bitfinex-derivatives","BNBF0:USTF0",1746267444855,[[595.24,0.32308091],[595.12,1.06919487],[594.92,1.28303385],[594.79,2.18293954],[594.6,2.18293954]],[[596.59,0.29202348],[596.64,0.33521051],[596.65,0.33520489],[596.67,0.33519365]]]
["bitfinex-derivatives","BNBF0:USTF0",1746267473568,[[595.27,0.478],[595.26,0.994],[595.24,0.32308091],[594.95,1.06919487],[594.7,1.28303385]],[[596.61,0.29201123],[596.64,0.33521051],[596.65,0.33520489],[596.67,0.33519365],[597.42,1.28041679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746267528532,[[595.38,0.33591991],[595.36,0.466],[595.29,0.913],[595.27,0.537],[595.1,1.06919487]],[[596.72,0.2919806],[596.75,0.30813924],[596.76,0.3351431],[597.21,1.28041679],[597.31,0.71041326]]]
["bitfinex-derivatives","BNBF0:USTF0",1746267570651,[[595.4,3.89390863],[594.8,1.06919487],[594.54,1.28303385],[594.38,2.18293954],[594.13,2.18293954]],[[596.5,0.29198795],[596.67,0.33519365],[597.51,0.71037832],[597.6,1.28041679],[597.76,2.1784869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746267595573,[[595.4,3.89390863],[595.11,1.06919487],[594.92,1.28303385],[594.79,2.18293954],[594.61,2.18293954]],[[596.45,0.29198795],[596.67,0.33519365],[597.2,1.28041679],[597.31,0.71078956],[597.32,2.1784869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746267661023,[[595.4,3.89390863],[595.26,1.06919487],[595.07,1.28303385],[594.95,2.18293954],[594.77,2.18293954]],[[596.67,0.33519365],[597.33,1.28041679],[597.43,0.71093096],[597.44,2.1784869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746267692348,[[595.4,3.89390863],[595.02,1.06919487],[594.74,1.28303385],[594.58,2.18293954],[594.32,2.18293954]],[[597.74,0.33459363],[597.94,1.28041679],[598.1,0.71095002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746267720558,[[595.51,1.06551439],[595.48,0.643],[595.41,3.557],[595.4,0.33590863],[595.33,1.27861727]],[[597.21,0.30789212],[597.22,0.33488496],[597.73,1.2777543],[597.85,2.17395697],[597.87,0.7113465]]]
["bitfinex-derivatives","BNBF0:USTF0",1746267803343,[[595.53,3.8368353],[595.22,1.06551439],[595.02,1.27861727],[594.89,2.17542523],[594.69,2.17542523]],[[596.67,0.29193161],[596.82,0.30810067],[596.83,0.33510379],[597.25,1.2777543],[597.37,0.71073597]]]
["bitfinex-derivatives","BNBF0:USTF0",1746267823063,[[595.53,3.8368353],[595.16,1.06551439],[594.94,1.27861727],[594.81,2.17542523],[594.6,2.17542523]],[[596.83,0.33510379],[597.45,1.2777543],[597.58,2.8847654],[604.1,2.63592241]]]
["bitfinex-derivatives","BNBF0:USTF0",1746267853379,[[595.53,3.8368353],[595.3,1.06551439],[595.12,1.27861727],[595.01,2.17542523],[594.84,2.17542523]],[[596.75,0.29193529],[596.83,0.33510379],[597.17,1.2777543],[597.27,0.71055251],[597.28,2.17395697]]]
["bitfinex-derivatives","BNBF0:USTF0",1746267896623,[[595.53,3.8368353],[595.2,1.06551439],[594.98,1.27861727],[594.85,2.17542523],[594.65,2.17542523]],[[596.83,0.33510379],[597.32,1.2777543],[597.44,0.71061869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746267968673,[[595.53,3.8368353],[595.34,1.06551439],[595.17,1.27861727],[595.06,2.17542523],[594.9,2.17542523]],[[596.63,0.30811239],[596.64,0.29194508],[596.74,0.33515433],[597.05,1.2777543],[597.16,2.17395697]]]
["bitfinex-derivatives","BNBF0:USTF0",1746267995181,[[595.53,3.8368353],[595.19,1.06551439],[594.99,1.27861727],[594.86,2.17542523],[594.67,2.17542523]],[[596.74,0.33515433],[597.38,1.2777543],[597.5,0.71060382],[597.51,2.17395697]]]
["bitfinex-derivatives","BNBF0:USTF0",1746268069454,[[595.53,3.8368353],[595.1,1.06551439],[594.92,1.27861727],[594.8,2.17542523],[594.62,2.17542523]],[[596.63,0.3081655],[596.64,0.2919855],[596.67,0.33519365],[597.11,1.2777543],[597.23,2.17395697]]]
["bitfinex-derivatives","BNBF0:USTF0",1746268099769,[[595.53,3.8368353],[595.06,1.06551439],[594.85,1.27861727],[594.72,2.17542523],[594.53,2.17542523]],[[596.62,0.30817496],[596.63,0.29198673],[596.67,0.33519365],[597.14,1.2777543],[597.26,0.71100083]]]
["bitfinex-derivatives","BNBF0:USTF0",1746268130409,[[595.53,3.8368353],[594.96,1.06551439],[594.72,1.27861727],[594.57,2.17542523],[594.35,2.17542523]],[[596.65,0.29198428],[596.67,0.33519365],[597.27,1.2777543],[597.42,2.17395697],[597.47,0.71100285]]]
["bitfinex-derivatives","BNBF0:USTF0",1746268183248,[[595.53,3.501],[589.97,0.61624644],[582.2,1.23249289],[417.27,0.02396529]],[[602.11,1.01938651],[602.21,0.61541019],[603.08,0.29120973]]]
["bitfinex-derivatives","BNBF0:USTF0",1746268200359,[[595.53,3.501],[590.16,0.61624644],[584.85,1.23249289],[579.18,1.84873933],[567.2,2.46498578]],[[601.23,1.01946417],[601.35,0.29142068],[602.02,0.61541019],[607.34,1.23082039],[613.0,1.84623059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746268257303,[[595.02,2.46548323],[594.93,0.296],[594.81,2.634],[594.8,0.695],[594.79,1.2820321]],[[596.47,0.33530605],[596.48,0.29205411],[597.53,1.27976771],[597.67,2.17738257],[597.89,2.17738257]]]
["bitfinex-derivatives","BNBF0:USTF0",1746268274811,[[595.02,4.06648323],[594.93,0.296],[594.81,1.718],[594.78,1.2820321],[594.63,2.18123517]],[[596.46,0.29199775],[596.47,0.33530605],[597.85,1.27976771],[598.0,2.88880484],[598.23,2.17738257]]]
["bitfinex-derivatives","BNBF0:USTF0",1746268323663,[[595.27,2.562],[595.25,0.863],[595.15,1.064],[595.04,1.06836008],[595.02,0.33612315]],[[596.33,0.33538477],[596.34,0.33537914],[596.36,0.33536789],[596.38,0.33535665],[596.4,0.3353454]]]
["bitfinex-derivatives","BNBF0:USTF0",1746268426637,[[595.28,4.22597634],[594.89,1.06836008],[594.66,1.2820321],[594.52,2.18123517],[594.3,2.18123517]],[[596.32,0.29203328],[596.33,0.33538477],[596.34,0.33537914],[596.36,0.33536789],[597.49,1.27976771]]]
["bitfinex-derivatives","BNBF0:USTF0",1746268470774,[[595.4,4.04690863],[595.39,1.005],[595.26,1.06836008],[595.08,1.2820321],[594.97,2.18123517]],[[596.33,0.33538477],[596.34,0.33537914],[596.36,0.33536789],[596.42,0.33533416],[597.23,1.27976771]]]
["bitfinex-derivatives","BNBF0:USTF0",1746268553127,[[595.4,5.00390863],[594.87,1.06836008],[594.58,1.2820321],[594.41,2.18123517],[594.14,2.18123517]],[[596.32,0.29201858],[596.33,0.33538477],[596.34,0.33537914],[596.36,0.33536789],[596.38,0.33535665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746268687729,[[595.4,5.00390863],[594.65,1.06836008],[594.38,1.2820321],[594.21,2.18123517],[593.95,2.18123517]],[[596.08,0.29207127],[596.33,0.33538477],[596.34,0.33537914],[596.36,0.33536789],[596.38,0.33535665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746268734378,[[595.4,5.00390863],[594.71,1.06836008],[594.45,1.2820321],[594.3,2.18123517],[594.05,2.18123517]],[[596.16,0.29207617],[596.33,0.33538477],[596.34,0.33537914],[596.36,0.33536789],[596.38,0.33535665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746268781115,[[595.4,5.00390863],[594.91,1.06836008],[594.69,1.2820321],[594.56,2.18123517],[594.35,2.18123517]],[[596.33,0.33041387],[596.34,0.33537914],[596.36,0.33536789],[596.38,0.33535665],[597.09,1.27976771]]]
["bitfinex-derivatives","BNBF0:USTF0",1746268900625,[[595.4,1.93890863],[595.29,0.803],[595.26,0.719],[594.79,1.06878347],[594.56,1.28254017]],[[596.2,0.29207863],[596.33,0.33041387],[596.34,0.33537914],[596.36,0.33536789],[596.38,0.33535665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746268935368,[[595.4,3.69290863],[594.68,1.06878347],[594.43,1.28254017],[594.28,2.18209959],[594.04,2.18209959]],[[596.33,0.33041387],[596.34,0.33537914],[596.36,0.33536789],[596.38,0.33535665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746268982612,[[595.4,3.69290863],[594.29,1.06878347],[594.06,1.28254017],[593.92,2.18209959],[593.7,2.18209959]],[[596.25,0.29215464],[596.33,0.33041387],[596.34,0.33537914],[596.36,0.33536789],[603.26,0.61541019]]]
["bitfinex-derivatives","BNBF0:USTF0",1746269076805,[[595.4,4.43190863],[594.46,1.06649915],[594.24,1.27979899],[594.11,2.17743578],[593.9,2.17743578]],[[596.33,0.33041387],[596.34,0.33537914],[596.36,0.33536789],[596.46,0.71144284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746269123142,[[595.4,4.43190863],[594.31,1.06649915],[594.08,1.27979899],[593.93,2.17743578],[593.71,2.17743578]],[[596.05,0.30846349],[596.07,0.29217672],[596.33,0.33041387],[596.34,0.33537914],[596.36,0.33536789]]]
["bitfinex-derivatives","BNBF0:USTF0",1746269224445,[[594.68,0.33631532],[594.61,2.41949915],[594.58,0.295],[594.39,1.27979899],[594.26,2.17743578]],[[596.31,0.30831208],[596.32,0.2921853],[596.33,0.33041387],[596.34,0.33537914],[597.08,1.27622611]]]
["bitfinex-derivatives","BNBF0:USTF0",1746269254763,[[594.79,2.97025313],[594.78,0.29219512],[594.71,0.736],[594.28,1.06649915],[594.01,1.27979899]],[[596.32,0.29219389],[596.33,0.33041387],[596.34,0.33537914],[597.23,1.27622611],[597.27,0.71214362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746269298493,[[594.79,4.29125313],[594.73,1.06649915],[594.56,1.27979899],[594.45,2.17743578]],[[596.21,0.30838509],[596.22,0.29222333],[596.33,0.33041387],[596.34,0.33537914]]]
["bitfinex-derivatives","BNBF0:USTF0",1746269408989,[[594.91,3.7831853],[594.71,1.06649915],[594.49,1.27979899],[594.36,2.17743578]],[[596.33,0.33041387],[596.34,0.33537914],[596.99,1.27622611]]]
["bitfinex-derivatives","BNBF0:USTF0",1746269448324,[[595.03,0.3361175],[595.01,2.356],[594.98,1.448],[594.85,1.06649915],[594.66,1.27979899]],[[596.29,0.29214851],[596.32,0.30832245],[596.33,0.33041387],[596.34,0.33537914],[596.76,0.71260835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746269492853,[[595.03,3.2431175],[594.98,0.782],[594.64,1.06649915],[594.39,1.27979899],[594.23,2.17743578]],[[596.31,0.30830228],[596.32,0.29213257],[596.33,0.33041387],[596.34,0.33537914],[597.1,1.27622611]]]
["bitfinex-derivatives","BNBF0:USTF0",1746269559611,[[595.03,3.8551175],[595.02,0.29214115],[594.76,1.06649915],[594.57,1.27979899],[594.44,2.17743578]],[[596.29,0.29214115],[596.31,0.30830549],[596.33,0.33041387],[596.34,0.33537914],[596.9,1.27622611]]]
["bitfinex-derivatives","BNBF0:USTF0",1746269613849,[[595.03,3.8551175],[594.72,1.06649915],[594.52,1.27979899],[594.4,2.17743578],[594.22,2.17743578]],[[596.28,0.308373],[596.29,0.29217304],[596.33,0.33041387],[596.34,0.33537914],[596.7,1.27622611]]]
["bitfinex-derivatives","BNBF0:USTF0",1746269661586,[[595.03,3.8551175],[595.02,0.29215955],[594.43,1.06649915],[594.16,1.27979899],[593.99,2.17743578]],[[596.32,0.29215955],[596.33,0.33041387],[596.34,0.33537914],[597.12,0.71272864],[597.13,1.27622611]]]
["bitfinex-derivatives","BNBF0:USTF0",1746269763061,[[595.03,3.84616524],[594.46,1.06649915],[594.23,1.27979899],[594.1,2.17743578],[593.89,2.17743578]],[[596.33,0.33041387],[596.34,0.33537914],[596.42,0.33533416],[596.64,1.27622611],[596.77,2.17135693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746269799795,[[595.03,3.84616524],[594.06,1.06649915],[593.75,1.27979899],[593.56,2.17743578],[593.26,2.17743578]],[[596.22,0.30846226],[596.23,0.29222211],[596.3,0.33540164],[596.33,0.33041387],[596.34,0.33537914]]]
["bitfinex-derivatives","BNBF0:USTF0",1746269838829,[[595.03,3.84616524],[593.99,1.06649915],[593.67,1.27979899],[593.47,2.17743578],[593.16,2.17743578]],[[596.23,0.29221352],[596.28,0.33541289],[596.33,0.33041387],[596.34,0.33537914],[597.22,1.27622611]]]
["bitfinex-derivatives","BNBF0:USTF0",1746269938207,[[595.03,3.84616524],[594.21,1.06649915],[593.98,1.27979899],[593.84,2.17743578],[593.62,2.17743578]],[[596.05,0.30852319],[596.18,0.33546915],[596.33,0.33041387],[596.41,0.71175991],[596.42,0.33533416]]]
["bitfinex-derivatives","BNBF0:USTF0",1746269959119,[[595.03,3.84616524],[594.04,1.06649915],[593.78,1.27979899],[593.62,2.17743578],[593.37,2.17743578]],[[595.77,0.29226996],[596.14,0.30855996],[596.15,0.33548603],[596.33,0.33041387],[596.4,0.3353454]]]
["bitfinex-derivatives","BNBF0:USTF0",1746270044576,[[595.03,0.32716524],[594.47,0.68],[594.39,0.745],[594.36,0.291],[594.29,0.533]],[[596.02,0.30856933],[596.03,0.29234976],[596.07,0.33553106],[596.42,0.33533416],[596.43,0.71076628]]]
["bitfinex-derivatives","BNBF0:USTF0",1746270070891,[[595.03,0.32716524],[594.85,0.554],[594.84,0.835],[594.81,0.725],[594.73,0.291]],[[596.07,0.33553106],[596.42,0.33533416],[596.44,0.33532291],[596.88,1.27622611]]]
["bitfinex-derivatives","BNBF0:USTF0",1746270096520,[[595.03,0.93016524],[595.02,0.689],[594.85,0.554],[594.75,1.325],[594.04,1.06649915]],[[596.07,0.33553106],[596.42,0.33533416],[596.44,0.33532291],[596.95,1.27622611],[597.11,2.17135693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746270183182,[[595.03,4.20616524],[594.32,1.06649915],[594.09,1.27979899],[593.95,2.17743578],[593.74,2.17743578]],[[596.0,0.30850062],[596.01,0.29226383],[596.07,0.33553106],[596.4,0.3353454],[596.43,0.71129795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746270209712,[[595.03,4.20616524],[594.09,1.06649915],[593.84,1.27979899],[593.69,2.17743578],[593.46,2.17743578]],[[596.05,0.29227365],[596.07,0.33553106],[596.4,0.3353454]]]
["bitfinex-derivatives","BNBF0:USTF0",1746270237928,[[595.03,4.20616524],[594.27,1.06649915],[594.05,1.27979899],[593.91,2.17743578],[593.7,2.17743578]],[[596.02,0.29227365],[596.05,0.30853162],[596.07,0.33553106],[596.4,0.3353454],[596.42,0.33533416]]]
["bitfinex-derivatives","BNBF0:USTF0",1746270322894,[[595.03,0.32716524],[594.58,0.652],[594.53,0.543],[594.23,0.511],[593.97,1.06649915]],[[596.06,0.30853379],[596.07,0.33553106],[596.33,0.33041387],[596.34,0.33537914],[596.9,1.27622611]]]
["bitfinex-derivatives","BNBF0:USTF0",1746270351514,[[595.03,0.32716524],[594.66,0.678],[594.61,0.673],[594.56,0.293],[594.52,0.791]],[[596.07,0.33553106],[596.33,0.33041387],[596.34,0.33537914],[596.43,0.71109513]]]
["bitfinex-derivatives","BNBF0:USTF0",1746270384946,[[595.03,3.54416524],[594.13,1.06649915],[593.9,1.27979899],[593.76,2.17743578],[593.55,2.17743578]],[[595.99,0.29230802],[596.06,0.30857802],[596.07,0.33553106],[596.33,0.33041387],[596.34,0.33537914]]]
["bitfinex-derivatives","BNBF0:USTF0",1746270458401,[[595.03,3.83716524],[594.4,1.06649915],[594.2,1.27979899],[594.08,2.17743578],[593.9,2.17743578]],[[595.97,0.30851504],[595.99,0.2922761],[596.03,0.33555357],[596.33,0.33041387],[596.41,0.71097924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746270502922,[[595.03,3.83716524],[594.45,1.06649915],[594.25,1.27979899],[594.13,2.17743578],[593.94,2.17743578]],[[595.97,0.30851155],[595.98,0.29227242],[596.03,0.33555357],[596.33,0.33041387],[596.34,0.33537914]]]
["bitfinex-derivatives","BNBF0:USTF0",1746270521139,[[595.03,3.83716524],[594.41,1.06649915],[594.21,1.27979899],[594.08,2.17743578],[593.89,2.17743578]],[[595.94,0.2922626],[596.03,0.33555357],[596.33,0.33041387],[596.34,0.33537914],[596.45,1.27622611]]]
["bitfinex-derivatives","BNBF0:USTF0",1746270615706,[[595.03,3.75520207],[594.38,1.06649915],[594.15,1.27979899],[594.01,2.17743578],[593.8,2.17743578]],[[596.05,0.30846949],[596.15,0.33548603],[596.33,0.33041387],[596.34,0.33537914]]]
["bitfinex-derivatives","BNBF0:USTF0",1746270648232,[[595.03,3.75520207],[594.48,1.06649915],[594.27,1.27979899],[594.15,2.17743578],[593.95,2.17743578]],[[596.13,0.29222947],[596.15,0.33548603],[596.33,0.33041387],[596.34,0.33537914]]]
["bitfinex-derivatives","BNBF0:USTF0",1746270766505,[[595.03,3.75520207],[594.53,1.06649915],[594.3,1.27979899],[594.16,2.17743578],[593.95,2.17743578]],[[596.15,0.33548603],[596.33,0.33041387],[596.34,0.33537914],[596.9,1.27622611]]]
["bitfinex-derivatives","BNBF0:USTF0",1746270807835,[[595.03,3.75520207],[594.57,1.06649915],[594.34,1.27979899],[594.19,2.17743578],[593.97,2.17743578]],[[596.15,0.33548603],[596.33,0.33041387],[596.34,0.33537914],[596.88,1.27622611]]]
["bitfinex-derivatives","BNBF0:USTF0",1746270856293,[[595.03,3.75520207],[594.74,1.06649915],[594.54,1.27979899],[594.42,2.17743578],[594.23,2.17743578]],[[596.3,0.29216936],[596.33,0.33041387],[596.34,0.33537914],[596.71,1.27622611]]]
["bitfinex-derivatives","BNBF0:USTF0",1746270910636,[[595.03,0.31320207],[594.7,1.06649915],[594.49,1.27979899],[594.36,2.17743578],[594.16,2.17743578]],[[595.79,1.41410676],[595.94,0.29225155],[596.33,0.33041387],[596.34,0.33537914],[596.84,1.27622611]]]
["bitfinex-derivatives","BNBF0:USTF0",1746270927345,[[594.81,0.29225033],[594.71,1.06649915],[594.49,1.27979899],[594.36,2.17743578],[594.16,2.17743578]],[[595.93,1.41348471],[595.96,0.2922491],[596.9,0.71105832],[596.91,1.27622611],[597.04,2.17135693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746270944474,[[594.85,1.06649915],[594.66,1.27979899],[594.59,0.892],[594.55,2.17743578],[594.37,2.17743578]],[[595.71,1.4127598],[595.96,0.29221965],[596.7,1.27622611],[596.81,2.17135693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746270980294,[[594.83,1.06649915],[594.75,0.612],[594.74,0.292],[594.73,0.941]],[[595.75,1.41257429],[596.75,0.71062202],[596.76,1.27622611],[596.87,2.17135693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271008422,[[594.81,1.06649915],[594.77,3.252],[594.76,0.29219021],[594.75,0.767],[594.63,1.27979899]],[[596.05,1.41010053],[596.12,0.29219021],[597.01,1.27622611],[597.12,2.17135693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271026435,[[594.9,1.736],[594.86,0.29219021],[594.77,1.661],[594.75,0.767],[594.71,1.06649915]],[[595.99,1.40933355],[596.05,0.29219021],[597.05,0.71113718],[597.06,1.27622611],[597.19,2.17135693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271071780,[[594.92,4.40617965],[594.89,1.06649915],[594.71,1.27979899],[594.6,2.17743578],[594.43,2.17743578]],[[595.75,1.41097634],[595.89,0.29212031],[596.73,0.71134282],[596.74,1.27622611],[596.85,2.17135693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271089887,[[594.92,4.40617965],[594.44,1.06649915],[594.15,1.27979899],[593.98,2.17743578],[593.7,2.17743578]],[[595.89,1.41272584],[595.96,0.2922172],[597.34,0.71128957],[597.35,1.27622611],[597.53,2.17135693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271107201,[[594.95,1.06649915],[594.92,4.40617965],[594.91,0.29218776],[594.77,1.27979899],[594.66,2.17743578]],[[595.98,1.41085314],[596.03,0.29218776],[597.0,1.27622611],[597.03,0.33499154],[597.05,0.71141106]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271152723,[[595.02,0.33612315],[595.01,1.06649915],[594.89,1.002],[594.85,0.813],[594.82,1.27979899]],[[596.25,1.40979529],[596.28,0.29207005],[596.97,0.33502521],[597.3,0.71124293],[597.31,1.27622611]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271170646,[[595.02,1.38612315],[594.9,1.014],[594.89,1.002],[594.6,1.06649915],[594.33,1.27979899]],[[596.28,1.40637677],[596.29,0.29206637],[597.68,0.33462722],[597.81,1.27622611],[597.97,0.7112991]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271215672,[[595.4,3.42490863],[595.38,0.989],[595.28,0.94],[595.13,1.06649915],[594.9,1.27979899]],[[596.47,1.41153579],[596.5,0.29196835],[597.28,0.33485132],[597.57,0.71122321],[597.58,1.27622611]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271234385,[[595.4,4.75690863],[595.14,1.06649915],[594.9,1.27979899],[594.76,2.17743578],[594.53,2.17743578]],[[597.27,1.72017822],[597.28,0.33485132],[597.6,1.27622611],[597.73,0.71121262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271251497,[[595.4,4.75690863],[595.39,1.06649915],[595.21,1.27979899],[595.1,2.17743578],[594.93,2.17743578]],[[596.5,1.4130732],[596.74,0.29193406],[597.23,0.71120939],[597.24,1.27622611],[597.28,0.33485132]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271295132,[[595.52,4.23784094],[595.51,0.94],[595.21,1.06649915],[594.98,1.27979899],[594.84,2.17743578]],[[596.47,1.41339371],[596.52,0.29192917],[597.51,0.71117864],[597.52,1.27622611],[597.66,2.17135693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271313138,[[595.52,4.23784094],[595.51,0.94],[595.4,1.06649915],[595.2,1.27979899],[595.08,2.17743578]],[[596.22,1.41459661],[596.52,0.29194998],[597.28,0.33485132],[597.33,0.71120566],[597.34,1.27622611]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271331058,[[595.52,5.08984094],[595.32,1.06649915],[595.1,1.27979899],[594.97,2.17743578],[594.77,2.17743578]],[[596.58,1.41188952],[596.69,0.29186428],[597.65,1.27622611],[597.79,2.17135693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271374411,[[595.67,2.50975637],[595.65,1.907],[595.62,1.065],[595.56,1.06649915],[595.37,1.27979899]],[[596.4,1.41209905],[596.63,0.2918753],[597.46,1.27622611],[597.57,2.17135693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271392415,[[595.67,5.36175637],[595.22,1.06649915],[594.96,1.27979899],[594.79,2.17743578],[594.54,2.17743578]],[[596.62,1.41392796],[596.67,0.29187163],[597.55,0.33470002],[597.87,0.71091488],[597.88,1.27622611]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271411030,[[595.67,5.36175637],[595.54,1.06649915],[595.34,1.27979899],[595.22,2.17743578],[595.04,2.17743578]],[[596.66,1.41273698],[596.75,0.29184837],[597.55,0.33470002],[597.59,1.27622611],[597.71,2.17135693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271456470,[[595.67,5.36175637],[595.33,1.06649915],[595.06,1.27979899],[594.9,2.17743578]],[[596.63,1.41220345],[596.76,0.29182757],[597.55,0.33470002],[598.01,0.710752],[598.02,1.98682143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271490295,[[595.78,1.36769438],[595.76,1.142],[595.74,0.29172238],[595.73,3.366],[595.55,1.06649915]],[[597.13,1.41187725],[597.19,0.29172238],[597.55,0.33470002],[597.93,1.27622611]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271521021,[[595.78,3.51069438],[595.77,0.29179698],[595.76,1.142],[595.73,1.185],[595.5,1.06649915]],[[596.79,1.41314524],[596.85,0.29179698],[597.55,0.33470002],[598.01,0.71121066],[598.02,0.71059532]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271538526,[[595.78,3.51069438],[595.77,0.29181533],[595.76,1.142],[595.52,1.06649915],[588.72,0.61443111]],[[596.76,1.41336715],[597.55,0.33470002],[597.93,0.71172693],[597.94,1.27622611],[604.55,0.61576457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271556839,[[595.78,5.30269438],[595.77,0.29180922],[595.44,1.06649915],[595.23,1.27979899],[595.11,2.17743578]],[[596.65,1.41114311],[596.74,0.29180922],[597.55,0.33470002],[597.71,0.7125112],[597.72,1.27622611]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271600379,[[595.78,4.967],[595.07,1.06649915],[594.74,1.27979899],[594.54,2.17743578]],[[596.7,1.41314437],[598.37,0.71245196],[598.38,1.27622611],[598.59,2.17135693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271618597,[[595.8,0.33568311],[595.49,1.06649915],[595.26,1.27979899]],[[596.82,0.29180922],[597.8,2.05511257],[597.82,1.27622611],[597.94,0.71243912],[597.95,2.17135693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271635110,[[595.8,6.29368311],[595.54,1.06649915],[595.32,1.27979899],[595.18,2.17743578],[594.96,2.17743578]],[[596.65,1.41255815],[596.82,0.29178475],[597.8,1.04669186],[597.81,1.27622611],[604.58,0.61576457]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271679949,[[595.91,5.71262115],[595.9,0.2917505],[595.67,1.06649915],[595.47,1.27979899],[595.34,2.17743578]],[[596.71,1.41257341],[596.88,0.2917505],[597.77,0.71216178],[597.78,1.27622611],[597.91,2.17135693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271697761,[[595.91,5.71262115],[595.9,0.29177007],[595.4,1.06649915],[595.12,1.27979899],[594.94,2.17743578]],[[596.69,1.41318283],[596.88,0.29174683],[597.78,0.33457124],[598.21,0.71220378],[598.22,1.27622611]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271713270,[[595.91,5.71262115],[595.9,0.29177129],[595.56,1.06649915],[595.32,1.27979899],[595.18,2.17743578]],[[596.81,1.41397369],[596.88,0.29177129],[597.78,0.33457124],[597.89,0.71226576],[597.96,1.27622611]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271759909,[[595.91,5.71262115],[595.8,1.06649915],[595.6,1.27979899],[595.48,2.17743578],[589.43,0.61364555]],[[596.89,1.41308811],[596.94,0.29172115],[597.85,0.71225806],[597.86,1.27622611],[597.99,2.17135693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271777615,[[596.0,0.33557046],[595.99,1.068],[595.96,3.921],[595.93,0.2917236],[595.72,1.06649915]],[[596.86,1.4131943],[596.96,0.2917236],[597.87,0.71224391],[597.88,1.27622611],[598.02,2.17135693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271795134,[[596.03,1.15155357],[596.01,1.037],[595.96,2.945],[595.93,1.06649915],[595.76,1.27979899]],[[596.91,1.41400758],[596.96,0.29172115],[597.62,0.71223362],[597.63,1.27622611],[597.74,2.17135693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271840865,[[596.03,4.44055357],[596.02,1.095],[595.49,1.06649915],[595.26,1.27979899],[595.13,2.17743578]],[[596.69,1.40934405],[596.74,0.29178475],[597.75,0.71237798],[597.76,1.27622611],[597.81,0.33455445]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271858082,[[596.03,5.07455357],[596.01,0.818],[595.67,1.06649915],[595.47,1.27979899],[595.36,2.17743578]],[[596.67,1.41204031],[596.74,0.29179698],[597.56,1.27622611],[597.57,0.71236071],[597.68,2.17135693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271921322,[[596.65,1.0],[596.27,1.077],[596.13,0.78],[595.06,1.06649915]],[[596.66,1.63517622],[597.56,0.33469442],[597.71,0.7126972],[597.72,1.27622611],[597.86,2.17135693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271959854,[[596.65,1.0],[596.1,4.335],[596.09,1.16],[595.36,1.06649915],[595.15,1.27979899]],[[596.66,1.63857495],[597.47,0.71268063],[597.48,1.27622611],[597.56,0.33469442],[597.6,2.17135693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746271996978,[[596.65,1.0],[596.1,5.394],[595.24,1.06649915],[595.0,1.27979899],[594.85,2.17743578]],[[596.66,1.3452448],[596.75,0.29170893],[597.56,0.33469442],[597.89,1.27622611]]]
["bitfinex-derivatives","BNBF0:USTF0",1746272057631,[[596.91,1.0],[595.64,1.06649915],[595.41,1.27979899],[595.31,2.939],[595.3,2.3]],[[596.92,1.3426679],[596.97,0.2915916],[597.56,0.33469442],[598.08,1.27622611],[598.22,2.17135693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746272113573,[[596.91,1.0],[596.06,1.091],[595.95,0.986],[595.87,1.574],[595.86,0.724]],[[596.92,1.34757477],[596.94,0.29159893],[597.56,0.33469442],[598.0,1.27622611]]]
["bitfinex-derivatives","BNBF0:USTF0",1746272137796,[[597.03,1.0],[596.2,1.215],[596.19,1.171],[596.08,0.989],[596.06,1.091]],[[597.04,1.33800506],[597.08,0.29153542],[597.56,0.33469442],[598.67,0.71203459],[598.71,1.27622611]]]
["bitfinex-derivatives","BNBF0:USTF0",1746272192031,[[597.16,1.0],[596.05,1.06649915],[596.0,0.29],[595.95,1.076],[595.87,0.724]],[[597.25,1.33745684],[597.27,0.2914463],[597.91,0.3344985],[598.04,0.711879],[598.05,1.27622611]]]
["bitfinex-derivatives","BNBF0:USTF0",1746272227761,[[597.16,1.0],[596.06,0.877],[596.04,0.952],[596.02,0.819],[595.98,0.29]],[[597.17,1.33890391],[597.91,0.3344985],[598.64,0.71197576],[598.73,1.27622611],[598.93,2.17135693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746272260987,[[597.04,1.0],[596.34,0.776],[596.26,1.621],[596.23,0.803],[596.18,0.29]],[[597.05,1.62846413],[597.91,0.3344985],[598.32,0.71208422],[598.33,1.27622611],[598.5,2.17135693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746272349172,[[597.04,1.0],[596.52,5.031],[595.69,1.06649915],[595.46,1.27979899],[595.32,2.17743578]],[[597.05,1.63213762],[597.91,0.3344985],[597.97,0.71217596],[597.98,1.27622611],[598.13,2.17135693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746272374214,[[597.04,4.089],[596.53,1.033],[595.88,1.06649915],[595.7,1.27979899],[595.58,2.17743578]],[[597.63,0.30778323],[597.64,0.29148536],[597.66,0.33463842],[597.76,1.27622611],[597.87,2.17135693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746272412718,[[596.98,0.846],[596.53,2.663],[595.82,1.06649915],[595.65,1.27979899],[595.55,2.17743578]],[[597.49,0.30783402],[597.51,0.33472243],[597.6,0.29151588],[597.62,1.27622611],[597.72,0.71214878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746272481663,[[596.75,1.0],[596.47,0.884],[596.42,1.328],[596.4,1.287],[596.18,0.874]],[[596.92,0.33505327],[596.93,0.29168081],[597.74,1.27622611],[597.87,0.71222737],[597.88,2.17135693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746272504185,[[596.75,1.0],[596.47,0.884],[596.4,1.287],[596.38,0.661],[595.12,1.06649915]],[[596.79,0.29169059],[596.8,0.33512064],[598.09,1.27622611],[598.26,0.71218742],[598.27,2.17135693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746272623982,[[596.63,1.0],[596.17,4.61],[595.59,1.06649915],[595.41,1.27979899],[595.31,2.17743578]],[[596.68,0.33518804],[597.36,1.27622611],[597.46,0.71220252],[597.47,2.17135693],[597.63,2.17135693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746272653506,[[596.63,1.0],[596.14,0.911],[596.13,2.986],[595.25,1.06649915],[595.0,1.27979899]],[[596.64,0.33521051],[596.82,0.29168203],[598.08,1.27622611],[598.23,0.71214378],[598.24,2.17135693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746272692431,[[596.63,1.0],[596.14,4.736],[595.47,1.06649915],[595.25,1.27979899],[595.12,2.17743578]],[[596.64,0.33521051],[596.71,0.29172238],[597.62,1.27622611],[597.75,2.17135693],[597.76,0.71217321]]]
["bitfinex-derivatives","BNBF0:USTF0",1746272788726,[[596.51,1.0],[596.03,4.06],[595.52,1.06649915],[595.36,1.27979899],[595.26,2.17743578]],[[596.52,0.6270896],[597.13,1.27622611],[597.23,2.17135693],[597.36,0.71286711],[597.38,2.17135693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746272838766,[[596.51,1.0],[596.03,4.06],[595.05,1.06649915],[594.81,1.27979899],[594.65,2.17743578]],[[596.52,0.62709695],[597.58,1.27622611],[597.72,0.71295683],[597.73,2.17135693],[597.97,2.17135693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746272885002,[[596.51,1.0],[596.03,4.06],[595.2,1.06452151],[595.0,1.27742581],[594.87,2.17339808]],[[596.52,0.33527794],[597.35,1.28093326],[597.48,2.17936562],[597.67,2.17936562],[597.98,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746272993275,[[596.51,1.0],[596.04,5.538],[594.75,1.06452151],[594.41,1.27742581],[594.2,2.17339808]],[[596.52,0.33527794],[598.24,1.28093326],[598.44,0.71281725],[598.45,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746273038413,[[596.51,1.0],[596.05,3.044],[596.04,2.21],[595.22,1.06452151],[595.02,1.27742581]],[[596.52,0.62698565],[597.43,1.28093326],[597.54,0.71296579],[597.55,2.17936562],[597.74,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746273102458,[[596.51,1.0],[596.05,4.756],[595.1,1.06452151],[594.82,1.27742581],[594.65,2.17339808]],[[596.52,0.33527794],[596.63,0.29175906],[597.82,1.28093326],[597.98,0.7128395],[597.99,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746273194009,[[596.41,1.0],[596.06,1.815],[596.05,0.29],[596.04,0.957],[596.03,1.446]],[[596.52,0.33527794],[596.55,0.29180432],[597.93,1.28093326],[598.1,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746273237744,[[596.41,1.0],[596.06,5.482],[595.53,1.06452151],[595.35,1.27742581],[595.24,2.17339808]],[[596.52,0.32157517],[596.58,0.29167959],[597.3,1.28093326],[597.41,2.17936562],[597.58,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746273267266,[[596.67,4.328],[596.24,1.717],[595.26,1.06452151],[595.02,1.27742581],[594.88,2.17339808]],[[597.18,0.64283387],[597.2,0.62654643],[597.85,1.28093326],[598.0,2.17936562],[598.21,0.71327238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746273379258,[[596.44,1.0],[596.15,1.033],[596.14,3.743],[594.51,1.06452151],[594.13,1.27742581]],[[596.6,0.33523298],[598.23,0.71598452],[598.25,1.28093326],[598.48,2.17936562],[598.84,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746273415100,[[596.44,1.0],[596.15,2.153],[596.12,1.658],[596.09,0.971],[595.24,1.06452151]],[[596.57,0.29181533],[596.6,0.33523298],[597.27,1.28093326],[597.4,2.17936562],[597.59,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746273515786,[[596.44,1.0],[596.13,2.105],[596.12,0.957],[596.1,1.39],[596.08,0.962]],[[596.47,0.29181166],[596.59,0.3352386],[597.46,1.28093326],[597.6,2.17936562],[597.83,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746273553416,[[596.44,1.0],[596.14,3.046],[596.1,1.077],[596.02,0.777],[595.37,1.06452151]],[[596.58,0.2917395],[596.59,0.3352386],[597.17,1.28093326],[597.28,2.17936562],[597.45,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746273607358,[[596.44,1.0],[596.14,3.792],[595.47,1.06452151],[595.31,1.27742581],[595.21,2.17339808]],[[596.57,0.29180922],[596.59,0.3352386],[597.05,1.28093326],[597.15,2.17936562],[597.3,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746273673206,[[596.75,1.009],[596.74,0.289],[596.73,1.0],[595.79,0.716],[595.45,1.223]],[[597.59,0.30789181],[597.6,0.33467202],[597.7,0.29155007],[598.15,1.28093326],[598.31,0.71541885]]]
["bitfinex-derivatives","BNBF0:USTF0",1746273728360,[[596.88,1.0],[596.54,1.806],[596.52,0.84],[596.47,0.289],[596.44,1.096]],[[597.04,0.33498593],[598.01,1.28093326],[598.16,0.71519363],[598.17,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746273764283,[[596.88,1.0],[596.61,0.962],[596.6,0.738],[596.58,1.3],[596.55,0.705]],[[597.0,0.2915855],[597.04,0.33498593],[597.6,1.28093326],[597.7,0.71518195],[597.71,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746273868973,[[596.88,1.0],[595.77,1.039],[595.47,1.06452151],[595.22,1.27742581],[595.07,2.17339808]],[[597.03,0.29149635],[597.04,0.33498593],[597.93,1.28093326],[598.08,2.17936562],[598.12,0.71523925]]]
["bitfinex-derivatives","BNBF0:USTF0",1746273904195,[[596.75,1.0],[595.86,0.319],[595.84,0.977],[595.77,0.734],[595.4,1.06452151]],[[596.89,0.29166492],[596.94,0.33504204],[597.74,1.28093326],[597.87,2.17936562],[597.88,0.71538048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746273938615,[[596.75,1.0],[596.16,0.962],[596.14,1.249],[596.09,0.318],[596.05,0.9]],[[596.91,0.33505888],[597.74,1.28093326],[597.88,0.71537809],[597.89,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746274028398,[[596.75,1.0],[596.48,1.973],[596.47,0.791],[596.44,1.043],[595.15,1.06452151]],[[596.86,0.29167348],[596.91,0.33505888],[598.01,1.28093326],[598.18,0.71542371],[598.19,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746274070626,[[596.75,1.0],[596.48,0.776],[596.47,0.879],[596.46,0.792],[596.44,0.985]],[[596.9,0.33506449],[597.61,1.28093326],[597.63,0.71542506],[597.75,2.17936562],[597.95,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746274111061,[[596.75,1.0],[596.48,0.936],[596.45,2.471],[595.24,1.06452151],[594.97,1.27742581]],[[596.87,0.29167959],[596.9,0.33506449],[597.84,1.28093326],[597.98,0.71533769],[598.0,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746274206137,[[596.75,1.0],[596.48,1.014],[596.46,0.616],[596.45,0.318],[596.44,0.703]],[[596.89,0.29160504],[596.9,0.33506449],[597.51,1.28093326],[597.62,0.71500559],[597.63,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746274238760,[[596.75,1.0],[596.47,1.309],[596.45,0.827],[596.41,0.879],[595.59,1.06452151]],[[596.78,0.29167959],[596.9,0.33506449],[597.5,1.28093326],[597.62,2.17936562],[597.8,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746274342031,[[596.75,1.0],[596.48,1.937],[596.47,0.747],[596.44,0.318],[596.43,1.741]],[[596.89,0.29158183],[596.9,0.33506449],[597.47,1.28093326],[597.58,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746274381159,[[596.75,1.0],[596.48,0.651],[596.47,0.876],[596.46,2.739],[595.48,1.06452151]],[[596.88,0.29164292],[596.9,0.33506449],[597.85,1.28093326],[598.0,2.17936562],[598.06,0.71515136]]]
["bitfinex-derivatives","BNBF0:USTF0",1746274420388,[[596.75,1.0],[596.49,0.907],[596.47,1.635],[596.46,0.817],[596.42,0.318]],[[596.81,0.29166492],[596.9,0.33506449],[597.67,1.28093326],[597.79,0.71507823],[597.8,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746274509291,[[596.75,1.0],[596.49,2.774],[596.47,0.318],[596.46,0.748],[595.41,1.06452151]],[[596.88,0.29166248],[596.9,0.33506449],[597.9,1.28093326],[598.04,0.71530403],[598.05,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746274548629,[[596.89,1.0],[596.5,3.271],[595.02,1.06452151],[594.67,1.27742581],[594.46,2.17339808]],[[596.9,0.33506449],[596.93,0.2916026],[598.65,1.28093326],[598.85,0.71477512],[598.86,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746274574860,[[597.04,3.653],[596.5,2.232],[595.7,1.06452151],[595.49,1.27742581],[595.36,2.17339808]],[[597.65,0.30775371],[597.66,0.33463842],[597.74,0.29144386],[598.11,1.28093326],[598.23,0.71448509]]]
["bitfinex-derivatives","BNBF0:USTF0",1746274668740,[[597.04,1.0],[596.87,2.831],[596.01,1.06452151],[595.73,2.17339808],[595.56,2.17339808]],[[597.29,0.29142922],[597.3,0.33484011],[597.79,1.28093326],[597.89,0.71446418],[597.9,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746274716966,[[597.04,1.0],[596.91,1.424],[596.9,2.223],[596.89,1.048],[595.53,1.06452151]],[[597.28,0.29149513],[597.3,0.33484011],[598.4,1.28093326],[598.57,0.71446278],[598.58,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746274781723,[[597.04,1.0],[596.88,0.317],[596.87,2.15],[595.78,2.17339808],[595.36,2.17339808]],[[597.26,0.29150001],[597.3,0.33484011],[597.74,1.28093326],[597.83,0.71443877],[597.84,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746274847775,[[597.15,1.0],[596.91,0.758],[596.9,1.196],[596.89,0.317],[596.85,0.925]],[[597.24,0.29146461],[597.3,0.33484011],[598.2,1.28093326],[598.34,2.17936562],[604.99,0.61606551]]]
["bitfinex-derivatives","BNBF0:USTF0",1746274867296,[[597.28,2.995],[596.85,0.925],[595.74,1.06452151],[595.5,1.27742581]],[[598.52,0.30757163],[598.53,0.334152],[598.61,0.29123776],[598.65,1.28093326]]]
["bitfinex-derivatives","BNBF0:USTF0",1746274888112,[[597.28,5.523],[596.21,1.06452151],[596.02,1.27742581],[595.91,2.17339808],[595.73,2.17339808]],[[597.86,0.33452647],[597.9,0.29131943],[598.16,1.28093326],[598.28,2.17936562],[598.45,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746274981980,[[597.28,1.0],[597.21,1.114],[597.2,1.365],[597.19,1.109],[594.88,2.17339808]],[[597.58,0.2913731],[597.6,0.33467202],[598.26,1.28093326],[598.39,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746275018106,[[597.28,1.0],[597.19,1.091],[597.18,2.114],[597.15,1.373],[596.35,1.06452151]],[[597.53,0.29138285],[597.58,0.33468322],[597.97,1.28093326],[598.05,0.71356309],[598.07,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746275114881,[[597.28,1.0],[597.2,2.036],[597.18,0.316]],[[597.57,0.29128652],[597.58,0.33468322],[598.28,1.28093326],[598.4,0.71352847],[598.41,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746275152607,[[597.28,1.0],[597.2,0.731],[597.19,0.751],[597.18,0.946],[595.95,2.17339808]],[[597.48,0.29137919],[597.57,0.30760709],[597.58,0.33468322],[597.94,1.28093326],[598.03,0.71350747]]]
["bitfinex-derivatives","BNBF0:USTF0",1746275182630,[[597.28,1.0],[597.15,1.616],[597.14,0.316],[597.13,1.795]],[[597.51,0.29138407],[597.53,0.33471122],[598.12,1.28093326],[598.23,0.71351807],[598.24,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746275259801,[[597.28,1.0],[597.15,1.118],[597.14,0.995],[597.11,0.861],[597.09,1.751]],[[597.52,0.29134626],[597.53,0.33471122],[597.94,1.28093326],[598.02,0.71348901],[598.03,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746275305939,[[597.28,1.0],[597.12,0.969],[597.11,0.316],[597.1,0.901],[597.09,2.406]],[[597.53,0.33471122],[598.41,1.28093326],[598.55,0.71355054],[598.56,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746275344066,[[597.28,1.0],[597.15,0.94],[597.1,3.076],[597.09,0.651],[596.08,1.06452151]],[[597.52,0.29129871],[597.53,0.33471122],[598.25,1.28093326],[598.38,0.71352889],[598.39,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746275426545,[[597.28,2.138],[597.15,1.761],[597.14,1.374],[596.26,1.06452151],[596.08,1.27742581]],[[598.08,0.30760947],[598.09,1.28093326],[598.19,0.71350579],[598.2,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746275445263,[[597.28,4.286],[597.15,1.05],[597.03,0.789],[596.24,1.06452151],[596.05,1.27742581]],[[597.89,0.30760939],[597.9,0.291317],[598.05,0.71350757],[598.1,1.28093326],[598.22,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746275475378,[[597.28,1.0],[597.23,3.224],[597.03,0.789],[596.05,1.06452151],[595.81,1.27742581]],[[597.52,0.33471682],[598.31,1.28093326],[598.44,0.71351474],[598.45,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746275579867,[[597.28,1.0],[597.12,1.667],[597.1,2.189],[597.09,0.677],[596.19,1.06452151]],[[597.47,0.29136944],[597.49,0.33473363],[598.23,1.28093326],[598.31,0.71347315],[598.35,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746275623103,[[597.42,1.0],[597.12,5.006],[596.27,1.06452151],[596.07,1.27742581],[595.95,2.17339808]],[[597.49,0.33473363],[597.57,0.29130602],[598.49,1.28093326],[598.6,0.71328172],[598.61,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746275733790,[[597.42,1.0],[597.12,1.005],[597.11,1.172],[597.1,1.053],[597.09,2.086]],[[597.46,0.29134504],[597.49,0.33473363],[598.54,1.28093326],[598.68,0.71347207],[598.69,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746275792750,[[597.56,1.0],[597.13,2.019],[597.09,1.006],[596.43,1.06452151],[596.25,1.27742581]],[[598.39,0.30745269],[598.44,0.29115126],[598.46,0.33419109],[598.48,1.28093326],[598.58,0.71318903]]]
["bitfinex-derivatives","BNBF0:USTF0",1746275803148,[[597.56,4.339],[597.13,0.993],[596.43,1.06452151],[596.24,1.27742581],[596.13,2.17339808]],[[597.94,0.3074496],[597.95,0.33447612],[597.96,0.29114152],[598.54,1.28093326],[598.65,0.71317894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746275892824,[[597.56,1.0],[596.81,0.958],[596.8,1.541],[596.79,1.398],[596.78,0.322]],[[597.86,0.33452647],[598.9,1.28093326],[599.04,0.71310486],[599.05,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746275931057,[[597.56,1.0],[597.16,0.895],[597.02,1.064],[596.98,0.322],[596.96,0.767]],[[597.85,0.29121948],[597.86,0.33452647],[598.62,1.28093326],[598.75,0.71311785],[598.76,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746275964676,[[597.68,1.0],[597.4,2.827],[597.39,0.682],[597.38,0.322],[597.22,0.695]],[[597.86,0.33452647],[598.65,1.28093326],[598.77,0.71221314],[598.78,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746276067845,[[597.85,1.0],[597.51,3.967],[596.68,1.06452151],[596.47,1.27742581],[596.35,2.17339808]],[[597.86,0.62560467],[598.58,0.7120919],[598.68,1.28093326],[598.81,2.17936562],[599.3,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746276120777,[[597.85,1.0],[597.51,4.655],[596.71,1.06452151],[596.51,1.27742581],[596.39,2.17339808]],[[597.86,0.33452647],[598.65,1.28093326],[598.77,0.71208031],[598.78,2.17936562],[598.96,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746276163812,[[597.73,1.0],[597.51,1.093],[597.49,3.958],[596.6,1.06452151],[596.41,1.27742581]],[[597.86,0.625696],[598.66,1.28093326],[598.77,0.71191469],[598.78,2.17936562],[598.96,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746276260489,[[597.73,1.0],[597.24,0.944],[597.15,2.117],[597.13,0.943],[597.1,0.323]],[[597.85,0.29109646],[597.86,0.33452647],[598.71,1.28093326],[598.73,0.71181594],[598.85,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746276301222,[[597.73,1.0],[597.5,2.576],[597.49,0.918],[597.37,1.14],[594.96,4.34679617]],[[597.83,0.29118902],[597.86,0.33452647],[598.41,1.28093326],[598.5,0.71182007],[598.51,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746276375877,[[597.73,1.0],[597.52,1.059],[597.51,1.976],[597.49,0.836],[597.48,0.323]],[[597.86,0.33452647],[598.66,1.28093326],[598.8,2.17936562],[599.0,2.17936562],[599.32,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746276429226,[[597.6,1.0],[597.38,2.834],[596.43,1.06452151],[596.25,1.27742581]],[[597.7,0.29126823],[597.74,0.33459363],[598.35,1.28093326],[598.46,0.71222425],[598.47,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746276466363,[[597.6,1.0],[597.39,0.851],[597.38,2.826],[597.36,0.985],[596.32,1.06452151]],[[597.71,0.29124629],[597.74,0.33459363],[598.64,1.28093326],[598.77,0.71214007],[598.78,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746276546306,[[597.63,1.23],[597.62,0.03179514],[597.61,0.881],[597.34,0.981],[595.94,1.06452151]],[[598.72,0.30751553],[598.74,0.29113908],[598.88,1.28093326],[599.04,0.71194634],[599.05,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746276565023,[[597.65,1.042],[597.64,1.109],[597.63,1.23],[597.62,0.03179514],[596.46,1.06452151]],[[598.13,0.30751424],[598.16,0.3343587],[598.25,1.28093326],[598.35,0.71194053],[598.36,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746276587436,[[597.59,1.006],[596.71,0.961],[596.47,1.06452151]],[[597.66,0.33463842],[597.67,0.29129017],[598.17,1.28093326],[598.26,0.71198426],[598.27,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746276697918,[[597.44,1.0],[597.32,1.845],[597.31,0.918],[597.3,1.944],[596.43,1.06452151]],[[597.62,0.29131212],[597.66,0.33463842],[598.17,1.28093326],[598.24,0.71201324],[598.27,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746276741768,[[597.57,1.0],[597.32,0.917],[597.31,1.092],[597.3,0.776]],[[597.66,0.33463842],[597.68,0.29118049],[598.48,1.28093326],[598.59,0.71190025],[598.6,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746276776895,[[597.57,1.0],[597.33,3.256],[597.32,0.791],[596.63,1.06452151],[596.46,1.27742581]],[[597.66,0.33463842],[597.7,0.29125239],[598.26,1.28093326],[598.35,0.71185672],[598.36,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746276896096,[[597.4,1.0],[597.33,0.911],[597.28,1.707],[597.27,1.985],[596.32,1.06452151]],[[597.65,0.29122192],[597.66,0.33463842],[598.25,1.28093326],[598.35,0.71207332],[598.36,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746276934247,[[597.4,1.0],[597.31,2.104],[597.3,1.8],[595.87,1.06452151]],[[597.66,0.33463842],[598.84,1.28093326],[599.01,0.71209285],[599.02,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746276983378,[[597.4,1.0],[597.33,3.341],[597.31,0.748],[596.49,1.06452151],[596.33,1.27742581]],[[597.64,0.29131943],[597.66,0.33463842],[598.07,1.28093326],[598.16,0.71213436],[598.17,2.17936562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746277067634,[[597.4,1.0],[596.24,1.06361813],[596.01,1.27634176],[595.87,2.17155369],[595.66,2.17155369]],[[597.62,0.291317],[597.66,0.33463842],[598.48,1.2793318],[598.62,2.17664091]]]
["bitfinex-derivatives","BNBF0:USTF0",1746277111570,[[597.4,1.0],[596.27,1.06361813],[596.05,1.27634176],[595.91,2.17155369],[595.7,2.17155369]],[[597.61,0.29133285],[597.63,0.33465522],[598.43,1.2793318],[598.56,0.71212856],[598.57,2.17664091]]]
["bitfinex-derivatives","BNBF0:USTF0",1746277147297,[[597.4,1.0],[596.42,1.06361813],[596.23,1.27634176],[596.12,2.17155369],[595.94,2.17155369]],[[597.63,0.33465522],[598.26,1.2793318],[598.36,0.71212475],[598.37,2.17664091]]]
["bitfinex-derivatives","BNBF0:USTF0",1746277261300,[[597.4,1.0],[596.36,1.06361813],[596.19,1.27634176],[596.09,2.17155369],[595.93,2.17155369]],[[597.48,0.33473923],[597.55,0.29124507],[598.23,1.2793318],[598.32,0.71216418],[598.33,2.17664091]]]
["bitfinex-derivatives","BNBF0:USTF0",1746277304743,[[597.63,1.0],[596.04,1.06361813],[595.76,1.27634176],[595.58,2.17155369],[595.31,2.17155369]],[[598.41,0.30743883],[598.42,0.33421342],[598.97,1.2793318],[599.13,0.71193224]]]
["bitfinex-derivatives","BNBF0:USTF0",1746277391603,[[597.63,1.0],[596.57,1.06361813],[596.38,1.27634176],[596.27,2.17155369],[596.09,2.17155369]],[[597.8,0.29123654],[597.83,0.33454326],[598.39,1.2793318],[598.5,2.17664091]]]
["bitfinex-derivatives","BNBF0:USTF0",1746277398607,[[597.63,1.0],[596.59,1.06361813],[596.41,1.27634176],[596.3,2.17155369],[596.12,2.17155369]],[[597.78,0.29123167],[597.83,0.33454326],[598.36,1.2793318],[598.46,0.71195686],[598.47,2.17664091]]]
["bitfinex-derivatives","BNBF0:USTF0",1746277470167,[[597.63,1.0],[418.35,0.02390343]],[[597.82,0.29119999],[597.83,0.33454326],[601.92,0.71183592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746277549640,[[597.78,1.0],[597.42,0.7],[597.33,1.157],[597.29,0.735],[596.88,1.06369365]],[[597.83,0.33454326],[597.93,0.29114639],[598.47,1.27930134],[598.56,0.71156221],[598.57,2.17658909]]]
["bitfinex-derivatives","BNBF0:USTF0",1746277585475,[[597.93,1.95],[597.51,3.585],[596.84,1.06313149],[596.68,1.27575779],[596.58,2.17056014]],[[598.57,0.30728623],[598.58,0.33412409],[598.7,0.29099423],[598.74,1.27803142],[598.83,0.71118599]]]
["bitfinex-derivatives","BNBF0:USTF0",1746277617291,[[597.93,2.642],[597.89,2.504],[597.51,0.875],[596.6,1.06313149],[596.34,1.27575779]],[[598.21,0.33433075],[598.22,0.29105751],[598.99,0.71111971],[599.09,1.27803142],[599.24,2.17442847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746277694758,[[597.93,1.0],[597.87,2.408]],[[598.19,0.29051445],[598.2,0.33433634],[602.52,0.71101485],[605.45,0.61479739],[611.84,1.22959479]]]
["bitfinex-derivatives","BNBF0:USTF0",1746277713279,[[597.93,1.0],[597.88,0.912],[597.87,1.126],[597.85,1.046],[597.84,1.072]],[[598.15,0.29104534],[598.2,0.33433634],[603.66,0.71100301],[603.7,0.61479739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746277746717,[[597.93,1.0],[597.89,0.972],[597.84,3.508],[596.95,1.06317585],[596.76,1.27581102]],[[598.15,0.29104534],[598.2,0.33433634],[598.84,1.2789423],[598.95,2.17597822],[599.14,2.17597822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746277862212,[[598.07,1.0],[597.89,5.143],[596.99,1.06317585],[596.79,1.27581102],[596.67,2.1706507]],[[598.2,0.33433634],[598.23,0.29100518],[598.93,1.2789423],[599.04,0.71104042],[599.05,2.17597822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746277914760,[[598.07,1.0],[597.89,5.143],[596.64,1.06317585],[596.36,1.27581102],[596.19,2.1706507]],[[598.2,0.33433634],[598.23,0.29100518],[599.4,1.2789423],[599.56,0.71103203],[599.57,2.17597822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746277967006,[[598.07,1.0],[597.89,5.143],[597.0,1.06317585],[596.8,1.27581102],[596.68,2.1706507]],[[598.2,0.33433634],[599.0,1.2789423],[599.11,0.7110188],[599.12,2.17597822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746278047563,[[598.14,0.892],[598.13,1.758],[598.12,0.86],[598.07,1.0],[596.86,1.06317585]],[[598.46,0.29094436],[598.49,0.33417433],[599.33,1.2789423],[599.48,2.17597822],[599.5,0.71092603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746278094704,[[598.21,1.0],[598.17,0.694],[598.16,0.901],[598.15,1.598],[598.14,0.949]],[[598.47,0.29092247],[598.49,0.33417433],[599.08,1.2789423],[599.2,2.17597822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746278165354,[[598.43,4.691],[597.27,1.06317585],[597.08,1.27581102],[596.96,2.1706507],[596.77,2.1706507]],[[598.79,0.29079484],[598.8,0.33400133],[599.48,1.2789423],[599.59,0.7095172],[599.6,2.17597822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746278210398,[[598.43,5.616],[597.29,1.06317585],[597.07,1.27581102],[596.94,2.1706507],[596.73,2.1706507]],[[598.79,0.29068068],[598.8,0.33400133],[599.62,1.2789423],[599.74,0.70944459],[599.75,2.17597822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746278257941,[[598.43,5.493],[597.49,1.06317585],[597.29,1.27581102],[597.17,2.1706507],[596.99,2.1706507]],[[598.8,0.33400133],[599.45,1.2789423],[599.56,0.70943921],[599.57,2.17597822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746278347509,[[598.55,1.0],[598.5,1.932],[598.49,0.837],[598.47,1.901],[597.43,1.06317585]],[[598.8,0.62462617],[599.76,1.2789423],[599.88,0.70929329],[599.9,2.17597822],[600.11,2.17597822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746278392856,[[598.55,1.0],[598.5,5.149]],[[598.8,0.33400133],[598.81,0.29072075],[599.6,0.70923465]]]
["bitfinex-derivatives","BNBF0:USTF0",1746278429473,[[598.55,1.0],[598.5,1.796],[598.49,1.135],[598.45,1.109],[597.43,1.06317585]],[[598.79,0.29072682],[598.8,0.33400133],[599.78,1.2789423],[599.91,0.70926632],[599.92,2.17597822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746278481811,[[598.38,0.729],[598.37,0.831],[598.35,1.958],[596.77,1.06317585],[596.51,1.27581102]],[[598.65,0.29085317],[598.66,0.33407944],[599.82,1.2789423],[599.97,0.70957913],[599.98,2.17597822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746278556869,[[598.16,3.316],[598.15,0.987],[597.19,1.06317585],[597.01,1.27581102],[596.9,2.1706507]],[[598.46,0.2908945],[598.47,0.3341855],[598.93,1.2789423],[599.02,0.7098147],[599.03,2.17597822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746278594896,[[598.16,2.107],[598.03,1.968],[596.54,1.06317585],[596.25,1.27581102],[596.08,2.1706507]],[[598.31,0.29098815],[598.36,0.33424694],[599.52,1.2789423],[599.66,0.70991068],[599.7,2.17597822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746278691054,[[598.07,1.0],[598.06,1.943],[598.05,2.326],[596.86,1.06317585],[596.62,1.27581102]],[[598.35,0.29095287],[598.36,0.33424694],[599.36,1.2789423],[599.5,0.70977912],[599.51,2.17597822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746278734684,[[598.22,1.0],[598.06,1.563],[598.05,2.956],[597.09,1.06317585],[596.89,1.27581102]],[[598.35,0.29083008],[598.36,0.33424694],[599.11,1.2789423],[599.24,2.88573014],[599.43,2.17597822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746278771004,[[598.22,1.0],[598.06,1.018],[598.05,4.049],[597.0,1.06317585],[596.78,1.27581102]],[[598.35,0.29093463],[598.36,0.33424694],[599.21,1.2789423],[599.35,2.17597822],[599.38,0.70991737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746278891702,[[598.22,1.0],[598.06,5.133],[597.25,1.06317585],[597.06,1.27581102],[596.95,2.1706507]],[[598.36,0.33424694],[598.4,0.29082522],[599.1,1.2789423],[599.2,0.70975839],[599.21,2.17597822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746278936332,[[598.22,1.0],[598.07,3.011],[598.06,2.232],[597.18,1.06317585],[596.97,1.27581102]],[[598.36,0.33424694],[599.24,1.2789423],[599.37,2.17597822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746278989874,[[598.5,1.0],[598.4,1.823],[598.39,0.737],[597.51,1.06317585],[597.34,1.27581102]],[[599.05,0.30700174],[599.06,0.29075839],[599.17,1.2789423],[599.23,0.70959643],[599.28,2.17597822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746279003590,[[598.52,2.994],[598.51,1.048],[598.4,1.013],[597.38,1.06317585],[597.18,1.27581102]],[[599.0,0.64087928],[599.35,1.2789423],[599.47,0.70957349],[599.48,2.17597822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746279057731,[[598.53,1.0],[598.16,0.729],[598.15,1.962],[598.12,2.329],[597.49,1.06317585]],[[598.78,0.2907754],[598.82,0.33399018],[599.29,1.2789423],[599.39,2.17597822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746279149090,[[598.46,2.08],[598.4,1.814],[598.36,1.157],[596.75,1.06317585],[596.55,1.27581102]],[[598.66,0.29089572],[598.72,0.33404596],[599.28,1.2789423]]]
["bitfinex-derivatives","BNBF0:USTF0",1746279180622,[[598.46,0.976],[598.32,0.987],[598.2,0.77],[598.18,2.243],[596.93,1.06317585]],[[598.47,0.62503381],[599.07,1.2789423],[599.2,2.17597822],[599.4,2.17597822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746279207229,[[598.14,2.14],[598.1,0.733],[598.09,0.832],[598.08,0.879],[596.93,1.06317585]],[[598.41,0.29098693],[598.43,0.33420784],[599.01,1.2789423],[599.14,2.17597822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746279292596,[[598.03,3.535],[596.58,1.06317585],[596.3,1.27581102],[596.13,2.1706507]],[[598.32,0.33426928],[598.36,0.29078633],[599.72,1.2789423],[599.86,0.70697808],[599.89,2.17597822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746279324213,[[598.03,3.867],[597.99,0.975],[597.0,1.06317585],[596.84,1.27581102],[596.74,2.1706507]],[[598.31,0.29093828],[598.32,0.33426928],[598.87,1.2789423],[598.97,2.88312697],[599.12,2.17597822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746279360246,[[598.01,1.266],[598.0,0.755],[597.99,1.871],[597.98,0.962],[596.73,1.06317585]],[[598.28,0.29093584],[598.29,0.33428604],[599.05,1.2789423],[599.18,0.70722856],[599.19,2.17597822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746279438920,[[597.95,1.016],[597.93,2.092],[597.92,0.836],[597.9,1.032],[596.68,1.0633578]],[[598.19,0.29106359],[598.25,0.33430839],[598.89,1.27836967],[599.02,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746279485244,[[597.87,0.666],[597.85,1.635],[597.84,1.571],[596.9,1.0633578],[596.73,1.27602936]],[[598.12,0.29109403],[598.16,0.3343587],[598.6,1.27836967],[598.69,0.70736121],[598.7,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746279509566,[[597.85,0.753],[597.84,1.036],[597.81,0.675],[597.8,1.103],[597.76,0.958]],[[598.13,0.33437547],[598.72,1.27836967],[598.83,0.70738821],[598.84,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746279590944,[[597.84,3.195],[597.79,0.867],[596.36,1.0633578],[596.07,1.27602936],[595.89,2.17102218]],[[598.12,0.2909991],[598.13,0.33437547],[599.12,0.7073868],[599.2,1.27836967],[599.38,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746279632970,[[597.84,1.664],[597.83,0.672],[597.8,0.886],[597.79,1.084],[596.56,1.0633578]],[[598.12,0.29096503],[598.13,0.33437547],[599.09,0.7072971],[599.1,1.27836967],[599.25,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746279719741,[[597.84,1.898],[597.77,0.702],[597.72,1.924],[596.86,1.0633578]],[[598.13,0.33437547],[598.76,1.27836967],[598.87,0.70729632],[598.88,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746279751270,[[597.84,1.875],[597.81,0.688],[597.8,0.821],[597.73,0.967],[596.73,1.0633578]],[[598.11,0.29106481],[598.13,0.33437547],[599.0,1.27836967],[599.14,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746279791193,[[597.84,1.0],[597.83,1.546],[597.82,0.957],[597.81,0.971],[596.85,1.0633578]],[[598.09,0.29108429],[598.13,0.33437547],[598.8,1.27836967],[598.91,0.70728235],[598.92,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746279882080,[[597.84,1.242],[597.65,1.004],[597.63,1.009],[597.52,0.93],[597.42,0.917]],[[598.11,0.29110133],[598.13,0.33437547],[598.64,1.27836967],[598.75,0.707363],[598.76,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746279918209,[[597.82,1.0],[597.8,1.324],[597.75,0.732],[597.74,0.931],[596.94,1.0633578]],[[598.01,0.29112203],[598.08,0.33440342],[598.52,1.27836967],[598.62,2.17500396],[598.77,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746279959545,[[597.95,1.0],[597.8,2.043],[597.79,0.938],[597.77,1.23],[597.75,0.732]],[[598.08,0.33440342],[598.1,0.29091639],[599.14,1.27836967],[599.28,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746279996479,[[598.13,0.711],[598.12,1.991],[598.11,0.743],[598.1,0.821],[597.08,1.0633578]],[[598.39,0.33423018],[598.9,1.27836967],[599.0,0.70708832],[599.01,2.17500396],[599.19,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746280077846,[[598.11,0.991],[598.09,0.768],[598.07,0.909],[598.05,0.841],[598.01,0.88]],[[598.27,0.33429722],[598.28,0.29092368],[598.29,0.33428604],[599.4,1.27836967],[599.52,0.70737997]]]
["bitfinex-derivatives","BNBF0:USTF0",1746280113275,[[597.86,1.717],[597.83,2.723],[597.8,0.89],[596.79,1.0633578],[596.59,1.27602936]],[[598.11,0.33438665],[598.77,1.27836967],[598.88,0.70732384],[598.89,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746280216876,[[597.86,1.0],[597.83,0.803],[597.82,1.645],[597.77,0.797],[596.84,1.0633578]],[[598.11,0.33438665],[598.72,1.27836967],[598.83,0.70732461],[598.84,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746280257823,[[597.86,1.0],[597.82,0.793],[597.8,1.615],[597.79,1.945],[596.74,1.0633578]],[[598.07,0.29112569],[598.08,0.33440342],[598.65,1.27836967],[598.76,0.7073857],[598.77,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746280355809,[[597.61,1.784],[597.59,1.216],[597.49,1.018],[597.22,0.784],[596.57,1.0633578]],[[597.89,0.29120852],[597.91,0.3344985],[598.52,1.27836967],[598.63,0.70636785],[598.64,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746280395452,[[597.78,1.0],[597.63,2.848],[597.62,0.923],[597.61,0.746],[596.57,1.0633578]],[[597.91,0.3344985],[598.0,0.29111716],[598.95,1.27836967],[599.08,2.17500396],[599.27,2.88159967]]]
["bitfinex-derivatives","BNBF0:USTF0",1746280443684,[[597.78,1.0],[597.63,4.877],[596.91,1.0633578],[596.74,1.27602936],[596.65,2.17102218]],[[597.91,0.3344985],[598.48,1.27836967],[598.57,0.70650768],[598.58,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746280557986,[[597.78,1.0],[597.64,1.903],[597.63,3.013],[596.78,1.0633578],[596.6,1.27602936]],[[597.91,0.3344985],[597.92,0.29114639],[598.64,1.27836967],[598.75,0.70638303],[598.76,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746280596628,[[597.9,1.982],[597.64,1.548],[595.98,1.0633578],[595.6,1.27602936],[595.36,2.17102218]],[[598.76,0.33402364],[599.94,1.27836967],[600.16,0.70656842],[600.17,2.17500396],[600.54,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746280638366,[[597.9,5.914],[597.05,1.0633578],[596.88,1.27602936],[596.78,2.17102218],[596.63,2.17102218]],[[598.26,0.33430281],[598.66,1.27836967],[598.75,0.70654357],[598.76,2.17500396],[598.92,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746280801019,[[597.9,5.914],[595.99,1.0633578],[595.59,1.27602936],[595.34,2.17102218],[595.03,2.17102218]],[[598.25,0.33430839],[599.99,1.27836967],[600.23,0.70626853],[600.24,2.17500396],[600.55,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746280850770,[[597.9,5.914],[596.78,1.0633578],[596.57,1.27602936],[596.44,2.17102218],[596.24,2.17102218]],[[598.18,0.33434752],[598.97,1.27836967],[599.08,0.70558101],[599.1,2.17500396],[599.3,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746280904710,[[597.9,5.914],[596.48,1.0633578],[596.18,1.27602936],[595.99,2.17102218],[595.71,2.17102218]],[[598.18,0.33434752],[599.58,1.27836967],[599.76,2.17500396],[600.05,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746281004514,[[598.02,4.922],[596.79,1.0633578],[596.56,1.27602936],[596.42,2.17102218],[591.77,2.28353878]],[[598.76,0.30717616],[598.77,0.33401807],[598.79,0.29093098],[599.27,1.27836967]]]
["bitfinex-derivatives","BNBF0:USTF0",1746281036329,[[598.15,5.925],[597.07,1.0633578],[596.87,1.27602936],[596.76,2.17102218],[596.57,2.17102218]],[[598.42,0.29094801],[598.44,0.33420225],[599.07,1.27836967],[599.18,0.70548961],[599.19,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746281072856,[[598.21,1.0],[597.63,3.022],[597.62,2.336],[597.13,1.0633578],[596.93,1.27602936]],[[598.42,0.29091152],[598.44,0.33420225],[599.25,1.98374994],[599.37,2.17500396],[599.57,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746281147816,[[598.41,5.588],[597.14,1.0633578],[596.9,1.27602936],[596.75,2.17102218],[596.53,2.17102218]],[[598.8,0.33400133],[598.81,0.29079848],[599.53,1.27836967],[599.67,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746281217381,[[598.53,1.0],[598.52,2.471],[598.48,2.259],[597.59,1.0633578],[597.42,1.27602936]],[[598.78,0.29066732],[598.79,0.33400691],[599.39,1.27836967],[599.49,2.88113793],[599.64,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746281298841,[[598.65,1.0],[598.52,5.001],[596.76,1.0633578],[596.38,1.27602936],[596.15,2.17102218]],[[598.79,0.33400691],[598.81,0.29071103],[600.48,1.27836967],[600.72,2.88111311],[601.08,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746281342090,[[598.65,1.0],[598.52,5.001],[597.58,1.0633578],[597.38,1.27602936],[597.26,2.17102218]],[[598.79,0.33400691],[598.86,0.29069767],[599.51,1.27836967],[599.63,2.88110155],[599.82,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746281386322,[[598.65,1.0],[598.52,5.001],[597.53,1.0633578],[597.32,1.27602936],[597.19,2.17102218]],[[598.79,0.33400691],[598.86,0.29061271],[599.56,1.27836967],[599.68,0.70748475],[599.69,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746281477485,[[598.51,2.238],[598.5,0.767],[598.48,0.795],[597.2,1.0633578],[596.99,1.27602936]],[[598.76,0.29079241],[598.78,0.33401249],[599.47,1.27836967],[599.6,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746281510904,[[598.41,4.423],[596.77,1.0633578],[596.47,1.27602936],[596.29,2.17102218],[596.0,2.17102218]],[[598.68,0.29075961],[598.69,0.3340627],[599.83,1.27836967],[600.01,0.70865101],[600.02,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746281533918,[[598.41,1.128],[598.39,3.639],[596.78,1.0633578],[596.48,1.27602936],[596.29,2.17102218]],[[598.63,0.29083737],[598.69,0.3340627],[599.81,0.70864887],[599.83,1.27836967],[600.01,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746281620390,[[598.41,1.896],[598.38,1.052],[598.37,1.003],[598.31,0.721],[597.02,1.0633578]],[[598.69,0.3340627],[599.54,1.27836967],[599.68,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746281657619,[[598.39,2.797],[598.38,1.667],[596.88,1.0633578],[596.64,1.27602936],[596.5,2.17102218]],[[598.64,0.29087991],[598.66,0.33407944],[599.43,1.27836967],[599.49,0.70823083],[599.57,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746281748679,[[598.26,1.978],[598.24,0.801],[598.23,0.839],[597.08,1.0633578],[596.88,1.27602936]],[[598.51,0.29089328],[598.54,0.33414642],[599.28,1.27836967],[599.41,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746281807525,[[598.27,1.234],[598.26,0.973],[598.25,2.112],[598.24,1.105],[597.05,1.0633578]],[[598.51,0.29087991],[598.54,0.33414642],[599.36,1.27836967],[599.5,2.17500396],[599.52,0.70849944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746281845448,[[598.3,1.0],[598.28,0.913],[598.27,2.583],[598.23,1.091],[597.1,1.0633578]],[[598.54,0.33414642],[599.49,1.27836967],[599.62,0.70877343],[599.63,2.17500396],[599.84,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746281869477,[[598.3,5.472],[597.25,1.0633578],[597.04,1.27602936],[596.91,2.17102218],[596.86,0.33508695]],[[598.87,0.30699297],[598.88,0.33395671],[599.51,1.27836967],[599.63,0.70870894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746281939331,[[598.5,1.344],[598.49,0.691],[598.48,1.06],[598.47,1.118],[598.46,0.784]],[[598.83,0.3339846],[598.84,0.29077176],[599.71,1.27836967],[599.84,0.70867484],[599.86,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746281984759,[[598.52,2.787],[598.51,0.781],[598.49,1.057],[597.31,1.0633578],[597.09,1.27602936]],[[598.76,0.2907839],[598.8,0.33400133],[599.48,1.27836967],[599.55,0.70865778],[599.62,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746282094461,[[598.4,1.725],[598.39,0.887],[598.38,0.678],[597.9,0.801],[597.18,1.0633578]],[[598.67,0.33407386],[599.25,1.27836967],[599.36,0.70844141],[599.37,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746282119581,[[598.4,1.759],[598.39,1.12],[598.37,0.973],[598.04,0.832],[597.31,1.0633578]],[[598.67,0.33407386],[599.08,0.70843853],[599.11,1.27836967],[599.23,2.17500396],[599.4,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746282153205,[[598.38,0.743],[598.37,1.152],[598.34,1.083],[598.18,0.74],[595.93,1.0633578]],[[598.5,0.30722297],[598.51,0.33416317],[598.52,0.29093463],[600.09,0.70875684],[600.13,1.27836967]]]
["bitfinex-derivatives","BNBF0:USTF0",1746282250755,[[597.9,1.808],[597.89,1.138],[597.88,0.976],[597.87,0.874],[596.5,1.0633578]],[[598.14,0.29105751],[598.17,0.33435311],[599.19,1.27836967],[599.33,0.70888783],[599.34,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746282290585,[[597.9,1.119],[597.89,1.807],[597.85,1.09],[596.44,1.0633578],[596.18,1.27602936]],[[598.15,0.2909845],[598.16,0.3343587],[599.09,1.27836967],[599.22,0.70898507],[599.25,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746282327209,[[597.88,1.016],[597.86,1.988],[597.85,0.723],[597.83,0.938],[596.73,1.0633578]],[[598.1,0.29109281],[598.12,0.33438106],[598.74,1.27836967],[598.86,0.70878309],[598.87,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746282430987,[[597.87,1.0],[597.86,0.98],[597.83,2.822],[596.63,1.0633578],[596.38,1.27602936]],[[598.09,0.29106238],[598.12,0.33438106],[599.18,1.27836967],[599.33,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746282468816,[[597.87,1.0],[597.86,1.126],[597.85,1.531],[597.84,1.793],[596.52,1.0633578]],[[598.09,0.29108185],[598.12,0.33438106],[599.14,1.27836967],[599.28,0.70884859],[599.29,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746282510239,[[597.84,0.79],[597.81,0.938],[597.8,1.73],[595.98,1.0633578],[595.7,1.27602936]],[[598.07,0.2910283],[598.08,0.33440342],[599.17,1.27836967],[599.34,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746282594221,[[597.77,1.836],[597.76,1.867],[597.75,1.956],[596.09,1.27602936]],[[598.02,0.29111716],[598.03,0.33443138],[599.19,1.27836967],[599.34,0.7090209],[599.35,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746282637257,[[597.77,4.333],[597.73,0.823],[596.48,1.0633578],[596.21,1.27602936],[596.05,2.17102218]],[[598.01,0.29112203],[598.03,0.33443138],[599.06,1.27836967],[599.17,0.70869272],[599.22,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746282676980,[[597.77,1.0],[597.76,1.745],[597.71,2.886],[596.52,1.0633578],[596.27,1.27602936]],[[598.01,0.29112203],[598.03,0.33443138],[599.01,1.27836967],[599.16,0.70845453],[599.17,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746282774843,[[597.68,2.147],[597.62,1.589],[596.12,1.0633578],[595.85,1.27602936],[595.69,2.17102218]],[[597.85,0.29122436],[597.86,0.33452647],[598.84,1.27836967],[598.99,0.70867446],[599.0,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746282849899,[[597.49,0.812],[597.48,0.865],[597.44,1.673],[597.0,0.98],[596.13,1.0633578]],[[597.7,0.27832408],[597.71,0.33461042],[598.84,0.70829329]]]
["bitfinex-derivatives","BNBF0:USTF0",1746282907740,[[597.7,1.0],[597.59,0.824],[597.52,1.724],[597.44,1.119],[597.28,0.85]],[[598.58,0.30737821],[598.59,0.33411851],[598.73,0.29108672],[599.01,1.27836967],[599.15,0.70858556]]]
["bitfinex-derivatives","BNBF0:USTF0",1746282934868,[[597.86,1.0],[597.75,1.134],[597.74,0.839],[597.72,1.065],[596.4,1.0633578]],[[598.14,0.29109403],[598.16,0.3343587],[599.18,1.27836967],[599.33,0.70879789],[599.34,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746282974805,[[597.89,1.085],[597.88,2.155],[597.87,2.008],[596.51,1.0633578],[596.25,1.27602936]],[[598.14,0.29106968],[598.16,0.3343587],[599.15,1.27836967],[599.31,2.17500396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746283088586,[[597.88,1.0],[597.86,1.138],[597.84,1.526],[596.48,1.06349368]],[[598.15,0.33436428],[599.07,1.27741866],[599.23,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746283121214,[[597.89,0.895],[597.87,0.723],[597.86,0.716],[597.84,0.98],[596.5,1.06349368]],[[598.08,0.2910782],[598.15,0.33436428],[599.15,1.27741866],[599.31,0.70879237],[599.32,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746283154043,[[597.91,1.0],[597.9,0.976],[597.87,2.966],[596.69,1.06349368],[596.46,1.27619241]],[[598.15,0.33436428],[599.16,1.27741866],[599.26,0.70868384],[599.29,0.70801187]]]
["bitfinex-derivatives","BNBF0:USTF0",1746283243305,[[597.91,1.0],[597.9,1.923],[597.88,2.102],[597.87,0.753],[596.49,1.06349368]],[[598.13,0.29106359],[598.15,0.33436428],[599.11,1.27741866],[599.25,0.70813543],[599.26,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746283283049,[[597.91,1.0],[597.87,1.918],[597.86,1.048],[597.85,0.742]],[[598.15,0.33436428],[598.72,1.27741866],[598.82,0.70806712],[598.83,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746283319586,[[597.91,1.0],[597.9,1.718],[597.89,0.817],[597.86,1.048],[597.85,0.747]],[[598.14,0.29099666],[598.15,0.33436428],[598.86,1.27741866],[598.98,0.70773567],[598.99,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746283409462,[[597.91,4.526],[596.4,1.06349368],[596.1,1.27619241],[595.92,2.17129959],[595.2,2.17129959]],[[598.39,0.33423018],[599.33,1.27741866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746283453688,[[597.91,4.526],[596.64,1.06349368],[596.4,1.27619241],[596.26,2.17129959],[596.03,2.17129959]],[[598.18,0.29098085],[598.19,0.33434193],[598.97,1.27741866],[599.11,0.7075979],[599.12,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746283499124,[[597.91,4.526],[596.82,1.06349368],[596.62,1.27619241],[596.5,2.17129959],[596.31,2.17129959]],[[598.19,0.33434193],[598.75,1.27741866],[598.87,2.17338592],[598.92,0.70764311],[599.06,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746283621411,[[597.9,5.981],[596.9,1.06349368],[596.7,1.27619241],[596.58,2.17129959],[596.38,2.17129959]],[[598.16,0.2910429],[598.19,0.33434193],[598.9,1.27741866],[599.01,0.70785788],[599.02,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746283665449,[[597.9,1.0],[597.89,0.983],[597.88,3.892],[596.75,1.06349368],[596.51,1.27619241]],[[598.17,0.29105021],[598.19,0.33434193],[599.08,1.27741866],[599.23,2.17338592],[599.34,0.70773587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746283769635,[[597.92,2.939],[597.9,2.363],[596.51,1.06349368],[596.26,1.27619241],[596.1,2.17129959]],[[598.17,0.33435311],[599.04,1.27741866],[599.18,0.7069783],[599.19,2.17338592],[599.44,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746283808578,[[597.88,0.905],[597.84,3.069],[597.83,0.916],[596.85,1.06349368],[596.66,1.27619241]],[[598.08,0.29111473],[598.1,0.33439224],[598.64,1.27741866],[598.74,0.70646169],[598.75,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746283847312,[[597.85,3.367],[597.84,1.203],[597.83,0.96],[597.81,1.147],[596.6,1.06349368]],[[598.1,0.33439224],[599.25,1.27741866],[599.4,2.17338592],[599.63,2.88017993],[599.99,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746283916357,[[597.85,1.822],[597.84,3.954],[597.01,1.06349368],[596.83,1.27619241],[596.72,2.17129959]],[[598.1,0.33439224],[598.74,1.27741866],[598.84,0.70633226],[598.85,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746283994512,[[597.85,1.0],[597.84,5.255],[596.56,1.06349368],[596.27,1.27619241],[596.09,2.17129959]],[[598.1,0.33439224],[599.35,1.27741866],[599.53,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746284034134,[[597.97,1.0],[597.85,0.928],[596.74,1.06349368],[596.49,1.27619241],[596.34,2.17129959]],[[598.99,0.33389539],[599.16,1.27741866],[599.31,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746284125704,[[598.15,0.998],[598.13,1.121],[598.1,1.32],[596.81,1.06349368],[596.6,1.27619241]],[[598.31,0.33427487],[598.32,0.29100396],[599.05,1.27741866],[599.18,2.17338592],[599.24,0.70653747]]]
["bitfinex-derivatives","BNBF0:USTF0",1746284163835,[[598.05,0.784],[598.04,1.106],[598.03,0.835],[598.02,1.98],[596.52,1.06349368]],[[598.28,0.33429163],[599.19,1.27741866],[599.34,0.70664895],[599.35,2.17338592],[599.59,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746284192145,[[598.03,3.151],[598.02,1.042],[596.64,1.06349368],[596.43,1.27619241],[596.3,2.17129959]],[[598.67,0.30730579],[598.72,0.29101126],[598.88,1.27741866],[599.0,0.70670339],[599.01,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746284279022,[[597.85,1.794],[597.84,2.68],[596.49,1.06349368],[596.22,1.27619241]],[[598.09,0.2910709],[598.12,0.33438106],[599.27,1.27741866],[599.43,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746284318048,[[597.87,2.181],[597.85,2.111],[597.84,1.196],[597.83,1.024]],[[598.12,0.33438106],[598.15,0.29104777],[598.94,0.70691472]]]
["bitfinex-derivatives","BNBF0:USTF0",1746284367893,[[597.87,5.764],[596.79,1.06349368],[596.56,1.27619241],[596.41,2.17129959],[596.19,2.17129959]],[[598.12,0.33438106],[599.05,1.27741866],[599.19,0.70725484],[599.2,2.17338592],[605.84,0.6145923]]]
["bitfinex-derivatives","BNBF0:USTF0",1746284450674,[[598.15,2.037],[598.11,2.332],[598.1,1.654],[597.07,1.06349368],[596.87,1.27619241]],[[598.66,0.33407944],[599.37,1.27741866],[599.48,0.70729749],[599.49,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746284470991,[[598.23,1.0],[598.21,0.955],[598.2,0.966],[598.18,2.202],[598.11,1.125]],[[598.62,0.2908556],[598.66,0.33407944],[599.49,1.27741866],[599.62,0.70640329],[599.63,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746284567285,[[598.67,4.981],[598.55,0.802],[597.22,1.06349368],[596.92,1.27619241],[596.74,2.17129959]],[[599.11,0.29047929],[599.12,0.33382294],[600.38,1.27741866],[600.54,0.7057883],[600.56,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746284598120,[[598.67,5.998],[597.87,1.06349368],[597.7,1.27619241],[597.59,2.17129959],[597.43,2.17129959]],[[599.1,0.2906297],[599.12,0.33382294],[599.6,1.27741866],[599.69,0.70581234],[599.7,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746284644275,[[598.67,4.998],[597.47,1.06349368],[597.21,1.27619241],[597.05,2.17129959],[596.8,2.17129959]],[[599.12,0.33382294],[600.05,1.27741866],[600.2,0.70599357],[600.21,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746284745961,[[598.71,1.0],[598.62,0.771],[598.55,1.145],[598.53,1.415],[598.49,1.161]],[[598.99,0.29051324],[599.0,0.33388981],[600.08,1.27741866],[600.22,0.7056697],[600.24,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746284783194,[[598.75,1.07],[598.74,1.821],[598.73,1.024],[598.68,1.029],[597.86,1.06349368]],[[599.0,0.62452558],[599.7,1.27741866],[599.81,2.17338592],[599.98,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746284809004,[[598.8,2.646],[598.75,1.4],[598.73,1.024],[597.52,1.06349368],[597.27,1.27619241]],[[599.89,0.33339445],[599.91,0.30673349],[599.97,0.29047929],[600.26,1.27741866],[600.4,0.70549223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746284888167,[[598.93,5.061],[597.62,1.06349368],[597.36,1.27619241],[597.2,2.17129959],[596.95,2.17129959]],[[599.33,0.29042838],[599.34,0.3337004],[600.25,1.27741866],[600.4,0.70561286],[600.41,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746284924706,[[598.93,5.061],[598.04,1.06349368],[597.86,1.27619241],[597.76,2.17129959],[597.59,2.17129959]],[[599.33,0.29048778],[599.34,0.3337004],[599.75,1.27741866],[599.86,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746284985456,[[598.93,6.061],[597.68,1.06349368],[597.42,1.27619241],[597.26,2.17129959],[597.02,2.17129959]],[[599.29,0.29051324],[599.34,0.3337004],[600.37,1.27741866],[600.52,0.7054484],[600.53,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746285071716,[[598.93,5.061],[597.67,1.06349368],[597.42,1.27619241],[597.26,2.17129959],[597.02,2.17129959]],[[599.32,0.33371153],[599.33,0.29043081],[600.21,1.27741866],[600.36,0.70622205],[600.37,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746285115770,[[598.93,5.061],[597.65,1.06349368],[597.41,1.27619241],[597.27,2.17129959],[597.04,2.17129959]],[[599.2,0.29050475],[599.96,1.27741866],[600.1,2.17338592],[600.32,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746285138274,[[598.93,5.061],[597.63,1.06349368],[597.42,1.27619241],[597.3,2.17129959],[597.1,2.17129959]],[[599.58,0.30680793],[599.61,0.33355014],[599.82,1.27741866],[599.94,0.70659534]]]
["bitfinex-derivatives","BNBF0:USTF0",1746285234269,[[598.77,5.05],[597.73,0.33459923],[597.69,1.06349368],[597.49,1.27619241],[597.36,2.17129959]],[[599.1,0.33383408],[599.66,1.27741866],[599.77,0.70670186],[599.78,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746285272997,[[598.77,5.05],[597.83,1.06349368],[597.73,0.33459923],[597.66,1.27619241],[597.56,2.17129959]],[[599.09,0.29058359],[599.1,0.33383408],[599.49,1.27741866],[599.58,0.7067067]]]
["bitfinex-derivatives","BNBF0:USTF0",1746285361248,[[598.62,1.073],[598.6,0.916],[598.55,1.911],[598.54,1.162],[597.73,0.33459923]],[[598.78,0.29072925],[598.79,0.33400691],[600.5,1.27741866],[600.71,0.70662938],[600.72,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746285388780,[[598.76,1.376],[598.75,1.066],[598.74,0.795],[598.55,1.868],[597.73,0.33459923]],[[599.43,0.3336503],[599.44,0.30677178],[599.45,0.33363916],[599.49,0.29056782],[600.22,1.27741866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746285421612,[[598.77,4.178],[597.83,1.06349368],[597.64,1.27619241],[597.52,2.17129959],[597.35,2.17129959]],[[599.18,0.33378951],[599.19,0.29055326],[599.74,1.27741866],[599.83,0.70556743],[599.85,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746285488376,[[598.77,4.036],[598.72,0.787],[597.88,1.06349368],[597.73,0.33459923],[597.7,1.27619241]],[[599.12,0.29062242],[599.16,0.33380065],[599.59,1.27741866],[599.69,0.7056224],[599.7,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746285546425,[[598.9,0.969],[598.89,0.796],[598.88,0.973],[597.62,1.06349368],[597.39,1.27619241]],[[599.16,0.33380065],[600.0,1.27741866],[600.14,0.70558036],[600.15,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746285587067,[[598.9,4.885],[597.23,1.06349368],[596.91,1.27619241],[596.7,2.17129959],[596.39,2.17129959]],[[599.14,0.29060421],[599.16,0.33380065],[600.47,1.27741866],[600.67,2.17338592],[600.98,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746285678538,[[598.64,0.673],[598.63,1.717],[597.41,1.06349368],[597.21,1.27619241],[597.08,2.17129959]],[[598.87,0.33396229],[599.51,1.27741866],[599.63,2.17338592],[599.82,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746285721881,[[598.59,3.318],[598.57,0.729],[596.88,1.06349368],[596.54,1.27619241],[596.33,2.17129959]],[[598.82,0.29075839],[598.84,0.33397902],[600.23,1.27741866],[600.44,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746285753611,[[598.6,0.829],[598.59,2.724],[598.57,0.873],[597.53,1.06349368],[597.33,1.27619241]],[[598.84,0.33397902],[599.43,1.27741866],[599.54,0.70593949],[599.55,2.17338592]]]
["bitfinex-derivatives","BNBF0:USTF0",1746285846479,[[598.61,1.0],[598.59,2.498],[598.58,1.893],[597.76,1.06093846],[597.59,1.27312616]],[[598.84,0.33397902],[599.41,1.27667244],[599.51,0.70586827],[599.52,2.1721163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746285886011,[[598.59,1.783],[598.58,0.863],[598.55,0.904],[598.54,0.84],[597.73,0.33459923]],[[598.82,0.29075111],[598.84,0.33397902],[599.49,1.27667244],[599.6,0.70602727],[599.61,2.1721163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746285930862,[[598.54,4.309],[597.73,0.33459923],[597.51,1.06093846],[597.31,1.27312616],[597.19,2.1660827]],[[598.81,0.29073775],[598.84,0.33397902],[599.49,1.27667244],[599.6,0.70598075],[599.61,2.1721163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746286033240,[[598.55,5.237],[597.67,1.06093846],[597.49,1.27312616],[597.37,2.1660827],[597.2,2.1660827]],[[599.17,0.30688093],[599.19,0.29067218],[599.47,1.27667244],[599.58,0.70592595],[599.59,2.1721163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746286050462,[[598.55,5.237],[597.75,1.06093846],[597.58,1.27312616],[597.48,2.1660827],[597.33,2.1660827]],[[599.13,0.33381736],[599.14,0.30688123],[599.25,0.2906649],[599.37,1.27667244],[599.46,0.70592875]]]
["bitfinex-derivatives","BNBF0:USTF0",1746286159045,[[598.55,5.237],[597.76,1.06093846],[597.6,1.27312616],[597.5,2.1660827],[597.35,2.1660827]],[[598.94,0.29070375],[598.98,0.3068821],[598.99,0.33389539],[599.35,1.27667244],[599.44,0.70608002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746286201768,[[598.55,5.237],[597.6,1.06093846],[597.4,1.27312616],[597.28,2.1660827],[597.09,2.1660827]],[[598.96,0.29070132],[598.99,0.33389539],[599.56,1.27667244],[599.67,0.70608326],[599.68,2.1721163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746286251705,[[598.55,5.237],[597.61,1.06093846],[597.4,1.27312616],[597.28,2.1660827],[597.08,2.1660827]],[[598.99,0.33389539],[599.62,1.27667244],[599.73,0.70606758],[599.74,2.1721163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746286361483,[[598.54,1.0],[598.52,4.774],[597.59,1.06093846],[597.43,1.27312616],[597.35,0.33481208]],[[598.9,0.29073289],[598.92,0.33393441],[599.44,1.27667244],[599.54,2.1721163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746286406419,[[598.54,4.907],[597.49,1.06093846],[597.25,1.27312616],[597.1,2.1660827]],[[598.92,0.62463087],[599.86,1.27667244],[600.0,0.70596294],[600.01,2.1721163],[600.24,2.1721163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746286453353,[[598.71,1.0],[598.68,4.77],[597.79,1.06093846],[597.62,1.27312616],[597.52,2.1660827]],[[598.92,0.33393441],[599.69,1.27667244],[599.78,0.70584287],[599.79,2.1721163],[599.95,2.1721163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746286566928,[[598.71,1.0],[598.68,4.77],[597.81,1.06093846],[597.62,1.27312616],[597.5,2.1660827]],[[598.92,0.33393441],[599.74,1.27667244],[599.85,0.70548391],[599.86,2.1721163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746286609364,[[598.71,1.0],[598.68,4.653],[597.85,1.06093846],[597.66,1.27312616],[597.54,2.1660827]],[[598.92,0.33393441],[599.07,0.2906212],[599.73,1.27667244],[599.85,2.1721163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746286655400,[[598.87,0.735],[598.86,1.269],[598.85,1.037],[598.84,0.775],[598.72,1.162]],[[599.31,0.29053628],[599.35,0.33369483],[599.76,1.27667244],[599.85,0.70538228],[599.86,2.1721163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746286730247,[[598.9,4.993],[598.06,1.06093846],[597.9,1.27312616],[597.8,2.1660827],[597.65,2.1660827]],[[599.29,0.29053749],[599.33,0.33370597],[599.71,1.27667244]]]
["bitfinex-derivatives","BNBF0:USTF0",1746286770480,[[598.9,4.993],[597.53,1.06093846],[597.35,0.33481208],[597.27,1.27312616],[597.11,2.1660827]],[[599.28,0.29057388],[599.29,0.33372824],[600.11,1.27667244],[600.26,0.70547562],[600.27,2.1721163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746286804500,[[598.71,0.929],[598.7,1.979],[597.47,1.06093846],[597.44,0.33476164],[597.23,1.27312616]],[[599.11,0.29063577],[599.12,0.33382294],[599.99,1.27667244],[600.13,0.70557273],[600.14,2.1721163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746286907482,[[598.77,4.734],[597.87,1.06093846],[597.68,1.27312616],[597.57,2.1660827],[597.44,0.33476164]],[[599.1,0.29061271],[599.12,0.33382294],[599.71,1.27667244],[599.82,2.1721163],[599.95,0.70546023]]]
["bitfinex-derivatives","BNBF0:USTF0",1746286933397,[[598.77,4.734],[597.47,1.06093846],[597.23,1.27312616],[597.08,2.1660827],[596.86,2.1660827]],[[599.81,0.3068102],[600.01,1.27667244],[600.14,0.70571195],[600.15,2.1721163],[612.69,1.22726771]]]
["bitfinex-derivatives","BNBF0:USTF0",1746286998853,[[598.65,1.121],[598.64,1.53],[598.62,2.35],[597.61,0.33466642],[597.54,1.06093846]],[[599.01,0.29065883],[599.03,0.33387309],[599.9,1.27667244],[600.04,2.87786919],[600.25,2.1721163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746287039572,[[598.65,5.066],[597.64,1.06093846],[597.61,0.33466642],[597.42,1.27312616],[597.29,2.1660827]],[[599.02,0.29056539],[599.03,0.33387309],[599.79,1.27667244],[599.91,0.70563509],[599.92,2.1721163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746287098326,[[598.65,5.066],[597.84,1.06093846],[597.68,1.27312616],[597.61,0.33466642],[597.58,2.1660827]],[[598.95,0.29066975],[599.03,0.33387309],[599.48,1.27667244],[599.57,0.70565606],[599.58,2.1721163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746287195686,[[598.65,5.961],[597.71,1.06093846],[597.61,0.33466642],[597.49,1.27312616],[597.36,2.1660827]],[[599.03,0.33387309],[599.1,0.29062484],[599.91,1.27667244],[599.97,0.70574922],[600.04,2.1721163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746287233421,[[598.9,3.763],[598.77,0.911],[597.61,0.33466642],[597.52,1.06093846],[597.23,1.27312616]],[[599.42,0.33365586],[600.51,1.27667244],[600.67,0.70569176],[600.68,2.1721163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746287274156,[[598.9,1.0],[597.72,1.06093846],[597.44,1.27312616],[597.27,2.1660827],[597.01,2.1660827]],[[599.41,0.29036417],[599.42,0.33365586],[600.45,1.27667244],[600.62,2.87775269],[600.88,2.1721163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746287369424,[[598.9,1.759],[598.88,1.694],[597.61,1.39560488],[597.41,1.27312616],[597.28,2.1660827]],[[599.12,0.29059208],[599.14,0.33381179],[599.91,1.27667244],[600.04,2.1721163],[600.07,0.70598196]]]
["bitfinex-derivatives","BNBF0:USTF0",1746287410546,[[598.75,0.789],[598.74,0.948],[598.73,1.226],[598.72,0.974],[598.7,0.98]],[[599.09,0.2906115],[599.14,0.33381179],[599.76,1.27667244],[599.88,0.70595294],[599.89,2.1721163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746287449578,[[598.77,4.922],[597.59,1.06093846],[597.4,1.27312616],[597.28,2.1660827],[597.1,2.1660827]],[[599.04,0.33386752],[599.74,1.27667244],[599.85,0.70596026],[599.86,2.1721163],[605.46,0.61336382]]]
["bitfinex-derivatives","BNBF0:USTF0",1746287551347,[[598.65,1.032],[597.41,1.06093846],[597.18,1.27312616],[597.04,2.1660827],[596.82,2.1660827]],[[599.04,0.33386752],[599.78,1.27667244],[599.91,0.70542861],[599.92,2.1721163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746287581169,[[598.65,3.507],[598.6,0.894],[597.51,1.06093846],[597.28,1.27312616],[597.13,2.1660827]],[[598.95,0.29061028],[598.96,0.33391211],[599.67,1.27667244],[599.81,2.87752481],[600.02,2.1721163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746287620393,[[598.65,3.638],[598.59,0.734],[597.01,1.06093846],[596.73,1.27312616],[596.56,2.1660827]],[[598.9,0.33394556],[600.0,1.27667244],[600.16,0.7054736],[600.17,2.1721163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746287749904,[[598.56,4.217],[597.41,1.06093846],[597.18,1.27312616],[597.05,2.1660827],[596.83,2.1660827]],[[598.8,0.62473908],[599.61,1.27667244],[599.75,2.1721163],[599.96,2.1721163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746287772121,[[598.56,4.217],[597.37,1.06093846],[597.14,1.27312616],[596.99,2.1660827],[596.77,2.1660827]],[[598.8,0.33400133],[599.67,1.27667244],[599.8,0.70580357],[599.81,2.1721163],[600.03,2.1721163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746287876088,[[598.52,1.372],[598.51,0.781],[598.5,0.974],[598.49,1.0],[598.47,0.866]],[[598.8,0.33400133],[598.94,0.29056175],[599.95,1.27667244],[600.09,0.70631547],[600.1,2.1721163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746287920514,[[598.52,4.312],[598.49,1.0],[597.85,1.06093846],[597.68,1.27312616],[597.58,2.1660827]],[[598.8,0.33400133],[598.94,0.29062242],[599.47,1.27667244],[599.56,0.70634775],[599.57,2.1721163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746287970858,[[598.52,4.312],[598.49,1.0],[597.38,1.06093846],[597.14,1.27312616],[597.0,2.1660827]],[[598.8,0.33400133],[599.85,1.27667244],[599.98,0.70627449],[599.99,2.1721163],[600.22,2.1721163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746288042409,[[598.64,1.682],[598.63,1.04],[598.62,2.088],[597.51,1.06353844],[597.27,1.27624613]],[[599.78,0.30683599],[599.87,1.27667244],[600.0,0.70636129],[600.01,2.17250258],[600.23,2.17250258]]]
["bitfinex-derivatives","BNBF0:USTF0",1746288067233,[[598.65,2.108],[598.64,0.802],[597.38,1.06353844],[597.11,1.27624613]],[[599.72,0.30684436],[599.73,0.3334834],[600.01,1.27667244],[600.17,0.70643822],[600.18,2.17250258]]]
["bitfinex-derivatives","BNBF0:USTF0",1746288096654,[[598.65,4.13],[597.56,1.06353844],[597.33,1.27624613],[597.19,2.17139099],[596.97,2.17139099]],[[599.24,0.29060664],[599.25,0.33375052],[600.09,1.27667244],[600.11,0.70627972],[600.23,2.17250258]]]
["bitfinex-derivatives","BNBF0:USTF0",1746288184320,[[598.66,4.225],[597.52,1.06353844],[597.29,1.27624613],[597.16,2.17139099],[596.95,2.17139099]],[[599.04,0.29062848],[599.06,0.33385637],[600.12,1.27667244],[600.24,0.70621346],[600.25,2.17250258]]]
["bitfinex-derivatives","BNBF0:USTF0",1746288214050,[[598.79,3.038],[597.54,1.06353844],[597.28,1.27624613],[597.12,2.17139099],[596.87,2.17139099]],[[599.04,0.29060057],[599.06,0.33385637],[600.11,1.27667244],[600.27,2.17250258],[600.28,0.7061327]]]
["bitfinex-derivatives","BNBF0:USTF0",1746288276101,[[598.76,1.0],[598.37,1.157],[598.36,3.921],[597.77,1.06353844],[597.56,1.27624613]],[[599.85,0.33341668],[599.87,1.27667244],[599.99,0.70624535]]]
["bitfinex-derivatives","BNBF0:USTF0",1746288371372,[[598.92,4.733],[598.77,1.029],[597.66,1.06353844],[597.39,1.27624613],[597.22,2.17139099]],[[599.38,0.29048535],[599.4,0.333667],[600.38,1.27667244],[600.43,0.70610543],[600.54,2.17250258]]]
["bitfinex-derivatives","BNBF0:USTF0",1746288413409,[[598.92,5.779],[598.01,1.06353844],[597.81,1.27624613],[597.69,2.17139099],[597.49,2.17139099]],[[599.39,0.29040415],[599.4,0.333667],[600.01,1.27667244],[600.12,0.70606864],[600.13,2.17250258]]]
["bitfinex-derivatives","BNBF0:USTF0",1746288524179,[[599.06,5.025],[597.73,1.06353844],[597.47,1.27624613],[597.31,2.17139099],[597.06,2.17139099]],[[599.4,0.333667],[600.42,1.27667244],[600.58,2.17250258],[600.69,0.70609442],[600.83,2.17250258]]]
["bitfinex-derivatives","BNBF0:USTF0",1746288565009,[[599.06,6.025],[597.8,1.06353844],[597.53,1.27624613],[597.36,2.17139099],[597.11,2.17139099]],[[599.95,0.30657202],[599.96,0.33335555],[600.05,0.29034236],[600.64,1.27667244],[607.14,0.6137397]]]
["bitfinex-derivatives","BNBF0:USTF0",1746288599937,[[599.06,6.025],[597.9,1.06353844],[597.47,2.17139099]],[[599.78,0.29027455],[599.79,0.33345004],[600.73,0.70591465]]]
["bitfinex-derivatives","BNBF0:USTF0",1746288675321,[[598.52,2.554],[598.51,0.839],[596.18,1.06353844],[595.93,1.27624613],[595.77,2.17139099]],[[598.99,0.3069542],[599.01,0.62460377],[600.17,0.70584965],[600.24,1.27667244]]]
["bitfinex-derivatives","BNBF0:USTF0",1746288715351,[[598.52,4.72],[597.1,1.06353844],[596.81,1.27624613],[596.63,2.17139099],[596.35,2.17139099]],[[598.99,0.29069767],[599.01,0.33388424],[600.03,1.27667244],[600.19,0.70597034],[600.21,2.17250258]]]
["bitfinex-derivatives","BNBF0:USTF0",1746288751678,[[598.52,4.72],[597.53,1.06353844],[597.34,1.27624613],[597.23,2.17139099],[597.05,2.17139099]],[[598.95,0.3069314],[598.96,0.29071346],[599.01,0.33388424],[599.45,1.27667244],[599.56,0.7060124]]]
["bitfinex-derivatives","BNBF0:USTF0",1746288853565,[[598.52,4.72],[597.32,1.06353844],[597.09,1.27624613],[596.95,2.17139099],[596.73,2.17139099]],[[598.95,0.3069761],[598.96,0.29063698],[598.97,0.33390653],[599.53,1.27667244],[599.66,0.70686981]]]
["bitfinex-derivatives","BNBF0:USTF0",1746288884191,[[598.52,4.72],[597.34,1.06353844],[597.12,1.27624613],[596.99,2.17139099],[596.78,2.17139099]],[[598.93,0.30697399],[598.97,0.33390653],[599.5,1.27667244],[599.63,0.70680995]]]
["bitfinex-derivatives","BNBF0:USTF0",1746288920735,[[598.53,5.533],[596.54,1.06353844],[596.13,1.27624613],[595.88,2.17139099],[595.58,2.17139099]],[[598.95,0.29068918],[598.97,0.33390653],[600.7,0.70689358],[600.77,1.27667244],[601.02,2.17250258]]]
["bitfinex-derivatives","BNBF0:USTF0",1746288981990,[[598.68,5.145],[597.64,1.06353844],[597.43,1.27624613],[597.29,2.17139099],[597.09,2.17139099]],[[599.27,0.30682852],[599.28,0.33373381],[599.76,1.27667244],[599.89,2.17250258],[599.9,0.70678612]]]
["bitfinex-derivatives","BNBF0:USTF0",1746289016410,[[598.68,5.145],[597.7,1.06353844],[597.49,1.27624613],[597.37,2.17139099],[597.17,2.17139099]],[[599.15,0.29061028],[599.27,0.30682883],[599.28,0.33373381],[599.7,1.27667244],[599.82,0.70677257]]]
["bitfinex-derivatives","BNBF0:USTF0",1746289051541,[[598.68,5.145],[596.85,1.06353844],[596.48,1.27624613],[596.25,2.17139099],[595.9,2.17139099]],[[599.24,0.33375609],[599.25,0.30686008],[599.26,0.29063091],[599.28,0.33373381],[600.47,0.70702412]]]
["bitfinex-derivatives","BNBF0:USTF0",1746289140113,[[598.68,5.145],[597.28,1.06353844],[597.09,1.27624613],[596.98,2.17139099],[596.8,2.17139099]],[[598.99,0.30698036],[599.0,0.33388981],[599.51,1.27667244],[599.61,0.70653932]]]
["bitfinex-derivatives","BNBF0:USTF0",1746289158728,[[598.4,1.604],[598.39,2.746],[597.3,0.33484011],[597.23,1.06353844],[596.99,1.27624613]],[[598.68,0.29076204],[599.0,0.33388981],[599.57,1.27667244],[599.7,0.70652565]]]
["bitfinex-derivatives","BNBF0:USTF0",1746289256190,[[598.53,5.551],[597.16,1.06353844],[596.94,1.27624613],[596.81,2.17139099]],[[598.88,0.30701177],[598.89,0.29074746],[599.56,1.27667244],[599.68,0.70648692]]]
["bitfinex-derivatives","BNBF0:USTF0",1746289258899,[[598.53,5.551],[597.16,1.06353844],[596.94,1.27624613],[596.81,2.17139099],[596.6,2.17139099]],[[599.5,0.30701149],[599.53,0.29067339],[599.56,1.27667244],[599.68,0.70646235],[600.23,2.17250258]]]
["bitfinex-derivatives","BNBF0:USTF0",1746289302023,[[598.53,5.551],[597.05,1.06353844],[596.76,1.27624613],[596.59,2.17139099],[596.31,2.17139099]],[[599.49,0.30692276],[599.5,0.29064426],[600.07,1.27667244],[600.24,0.70662166],[600.25,2.17250258]]]
["bitfinex-derivatives","BNBF0:USTF0",1746289386387,[[598.53,6.551],[597.36,1.06353844],[597.1,1.27624613],[596.94,2.17139099],[596.69,2.17139099]],[[599.1,0.29056054],[599.11,0.33382851],[599.97,1.27667244],[600.13,2.17250258]]]
["bitfinex-derivatives","BNBF0:USTF0",1746289406205,[[598.53,5.474],[597.77,1.06353844],[597.6,1.27624613],[597.49,2.17139099],[597.33,2.17139099]],[[598.81,0.52861237],[598.92,0.29067461],[599.11,0.33382851],[599.47,1.27667244]]]
["bitfinex-derivatives","BNBF0:USTF0",1746289424116,[[598.53,1.868],[598.5,1.089],[598.48,1.134],[598.06,1.062],[597.53,1.06353844]],[[598.75,0.52874237],[598.78,0.29073167],[599.11,0.33382851],[599.63,1.27667244],[599.74,0.70515865]]]
["bitfinex-derivatives","BNBF0:USTF0",1746289482949,[[598.65,3.809],[598.54,0.891],[597.26,1.06353844],[597.01,1.27624613],[596.86,2.17139099]],[[599.08,0.2906649],[599.11,0.33382851],[599.93,0.70554977],[599.97,1.27667244],[600.13,2.17250258]]]
["bitfinex-derivatives","BNBF0:USTF0",1746289523794,[[598.65,4.539],[597.47,1.06353844],[597.23,1.27624613],[597.09,2.17139099],[596.87,2.17139099]],[[599.04,0.29064548],[599.11,0.33382851],[599.82,1.27667244],[599.96,0.70554536],[599.97,2.17250258]]]
["bitfinex-derivatives","BNBF0:USTF0",1746289559221,[[598.65,5.539],[597.41,1.06394494],[597.15,1.27673393],[596.98,2.17222093],[596.73,2.17222093]],[[599.07,0.29063819],[599.11,0.33382851],[600.08,1.27632617],[600.24,0.70566883],[600.25,2.17152717]]]
["bitfinex-derivatives","BNBF0:USTF0",1746289649079,[[598.8,6.011],[597.55,1.06394494],[597.29,1.27673393],[597.13,2.17222093],[596.89,2.17222093]],[[599.33,0.29053143],[599.36,0.33368926],[600.31,1.27632617],[600.46,2.17152717],[601.08,2.17152717]]]
["bitfinex-derivatives","BNBF0:USTF0",1746289688521,[[598.8,6.011],[597.32,1.06394494],[596.99,1.27673393],[596.78,2.17222093],[596.47,2.17222093]],[[599.31,0.29053143],[599.36,0.33368926],[600.57,1.27632617],[600.77,0.70557368],[600.78,2.17152717]]]
["bitfinex-derivatives","BNBF0:USTF0",1746289739983,[[598.8,5.011],[597.32,1.06394494],[597.03,1.27673393],[596.86,2.17222093],[596.59,2.17222093]],[[599.31,0.3337171],[600.31,1.27632617],[600.49,2.87732851],[600.76,2.17152717],[601.18,2.17152717]]]
["bitfinex-derivatives","BNBF0:USTF0",1746289820764,[[598.9,3.148],[598.89,1.0],[598.88,0.969],[597.69,1.06394494],[597.43,1.27673393]],[[599.31,0.3337171],[600.24,1.27632617],[600.39,0.70569633],[600.4,2.17152717]]]
["bitfinex-derivatives","BNBF0:USTF0",1746289863095,[[598.91,4.744],[597.5,1.06394494],[597.23,1.27673393],[597.06,2.17222093],[596.81,2.17222093]],[[599.27,0.29054598],[599.31,0.3337171],[600.31,1.27632617],[600.46,0.70590056],[600.47,2.17152717]]]
["bitfinex-derivatives","BNBF0:USTF0",1746289968489,[[598.88,1.048],[598.87,0.722],[598.85,1.077],[598.84,1.005],[597.64,1.06394494]],[[599.25,0.30682056],[599.26,0.29059936],[599.31,0.3337171],[599.78,1.27632617],[599.9,0.70530823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746289999906,[[598.9,3.743],[597.51,1.06394494],[597.3,1.27673393],[597.17,2.17222093]],[[599.22,0.30682825],[599.23,0.29061392],[599.28,0.33373381],[599.77,1.27632617],[599.89,0.70555412]]]
["bitfinex-derivatives","BNBF0:USTF0",1746290031523,[[598.6,1.831],[598.59,2.91],[597.67,0.33463282],[597.44,1.06394494],[597.18,1.27673393]],[[598.97,0.5290702],[599.0,0.29066732],[599.28,0.33373381],[599.98,1.27632617],[600.13,0.70562322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746290089675,[[598.77,2.739],[598.76,1.052],[598.75,1.094],[597.59,1.06394494],[597.38,1.27673393]],[[599.08,0.52820064],[599.16,0.29063212],[599.28,0.33373381],[599.89,1.27632617],[600.0,0.70582722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746290107790,[[598.77,0.828],[598.76,1.052],[598.75,1.094],[598.68,1.108],[597.36,1.06394494]],[[599.23,0.52812833],[599.25,0.29066368],[599.28,0.33373381],[599.95,1.27632617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746290140929,[[598.77,1.054],[598.63,2.126],[598.61,1.017],[597.19,1.06394494]],[[598.78,0.81804123],[599.28,0.33373381],[599.83,1.27632617],[599.95,0.70580361],[599.98,2.17152717]]]
["bitfinex-derivatives","BNBF0:USTF0",1746290185666,[[598.0,1.0],[597.83,0.772],[597.82,2.136],[597.79,0.818],[597.7,0.979]],[[599.22,0.83095366],[599.28,0.33373381],[600.56,0.7055002],[600.57,1.27632617],[601.06,2.17152717]]]
["bitfinex-derivatives","BNBF0:USTF0",1746290203888,[[597.88,0.947],[597.82,2.136],[597.7,0.979],[596.32,1.06394494],[596.1,1.27673393]],[[598.38,0.83027942],[598.47,0.29102222],[598.97,1.27632617],[599.08,0.70553754],[599.1,2.17152717]]]
["bitfinex-derivatives","BNBF0:USTF0",1746290222006,[[597.89,1.233],[597.88,0.947],[597.79,1.053],[596.68,1.06394494],[589.98,0.61372375]],[[598.88,1.56729485],[599.0,0.70551192],[599.01,2.17152717],[599.21,2.17152717]]]
["bitfinex-derivatives","BNBF0:USTF0",1746290268437,[[597.88,0.7],[597.87,0.848],[597.86,0.948],[596.43,1.06259331]],[[597.96,0.52669835],[597.99,0.29112447],[598.35,0.33425252],[598.96,1.27132307],[599.08,0.70502346]]]
["bitfinex-derivatives","BNBF0:USTF0",1746290289362,[[597.75,0.752],[597.68,0.841],[597.67,1.031],[597.43,0.871],[596.41,1.06259331]],[[597.84,0.29112447],[598.35,0.33425252],[598.84,1.27132307],[598.97,0.70491739],[598.98,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746290312066,[[597.68,0.785],[597.56,0.664],[597.53,1.035],[597.46,1.034],[596.37,1.06259331]],[[597.77,0.29115004],[598.25,0.33430839],[598.26,0.33430281],[598.86,1.27132307],[599.01,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746290383128,[[598.01,0.33444256],[598.0,2.83],[597.99,0.855],[596.74,1.06259331]],[[598.12,0.52770268],[598.16,0.29103073],[598.26,0.33430281],[599.1,1.27132307],[599.23,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746290401548,[[598.01,0.33444256],[598.0,0.895],[597.88,1.343],[597.84,1.696],[596.67,1.06259331]],[[598.05,0.29106359],[598.26,0.33430281],[599.04,1.27132307],[599.17,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746290457399,[[597.77,2.565],[597.69,1.025],[597.64,0.861],[595.44,1.06259331],[595.04,1.27511198]],[[598.15,0.5260873],[598.16,0.29116222],[598.26,0.33430281],[599.8,1.27132307],[600.05,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746290467711,[[597.77,0.69],[597.72,1.746],[597.69,1.025],[597.64,0.861],[596.19,1.06259331]],[[597.83,0.52634843],[597.87,0.29121948],[598.26,0.33430281],[598.77,1.27132307],[598.91,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746290504734,[[597.75,0.667],[597.74,0.639],[597.57,0.582],[597.55,0.897]],[[597.76,0.81891174],[598.26,0.33430281],[598.31,1.03932296],[598.32,0.33426928]]]
["bitfinex-derivatives","BNBF0:USTF0",1746290559378,[[597.54,1.0],[597.49,0.831],[597.47,0.812],[597.44,1.497],[596.28,1.27511198]],[[597.93,0.52780905],[597.95,0.29121339],[598.26,0.33430281],[598.3,0.33428046],[598.31,0.33427487]]]
["bitfinex-derivatives","BNBF0:USTF0",1746290576890,[[597.54,3.899],[597.44,0.623],[596.29,1.06259331],[596.03,1.27511198],[595.87,2.16946135]],[[598.0,0.29120608],[598.26,0.33430281],[598.3,0.33428046],[598.81,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746290595705,[[597.54,3.841],[597.45,0.575],[596.62,1.06259331],[596.44,1.27511198],[596.33,2.16946135]],[[597.83,0.52793138],[597.85,0.29122314],[598.26,0.33430281],[598.3,0.33428046],[598.31,0.33427487]]]
["bitfinex-derivatives","BNBF0:USTF0",1746290646447,[[597.78,1.871],[596.44,1.06259331],[596.2,1.27511198]],[[598.09,0.29109525],[599.36,0.70538022],[599.37,1.27132307],[599.52,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746290663656,[[597.78,3.18],[597.76,0.689],[596.38,1.06259331],[596.14,1.27511198],[595.99,2.16946135]],[[597.99,1.40212639],[598.05,0.29110012],[599.42,0.70540806],[599.43,1.27132307],[599.57,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746290680972,[[597.78,1.0],[597.77,0.719],[597.76,0.689],[597.72,0.763],[596.78,1.06259331]],[[598.02,1.40403191],[598.08,0.29110012],[599.0,0.70555879],[599.01,1.27132307],[599.14,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746290732807,[[597.99,1.0],[597.98,0.711],[597.93,0.797],[597.89,0.678],[597.84,0.6]],[[598.16,1.99405986],[598.21,0.29104047],[599.15,0.33380622],[599.18,0.705647],[599.19,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746290760834,[[598.02,0.775],[598.01,0.541],[598.0,0.984],[597.98,0.711],[597.77,0.901]],[[598.7,0.29095287],[598.76,0.33402364],[599.29,0.70565591],[599.3,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746290776045,[[598.02,2.303],[597.84,0.869],[597.09,1.06259331],[596.92,1.27511198],[596.82,2.16946135]],[[598.03,1.41008169],[598.22,0.29103073],[598.76,0.33402364],[598.99,0.70562563],[599.0,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746290837793,[[597.81,1.0],[597.75,0.58],[597.71,0.907],[597.7,0.793],[597.68,0.891]],[[597.85,1.41062438],[597.97,0.29111838],[598.76,0.33402364],[598.96,0.70551599],[598.97,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746290860113,[[597.81,1.821],[597.75,0.58],[597.7,0.793],[596.94,1.06259331],[596.74,1.27511198]],[[597.92,1.41147077],[598.08,0.2910782],[598.76,0.33402364],[599.03,0.70571446],[599.06,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746290915540,[[597.77,1.0],[597.73,0.895],[597.66,0.815],[597.65,0.767],[597.64,0.685]],[[597.85,1.41008797],[597.92,0.29113908],[598.76,0.33402364],[599.38,0.70518591],[599.39,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746290941471,[[597.77,1.0],[597.73,0.895],[597.65,0.767],[597.55,2.101],[596.38,1.06259331]],[[597.95,1.41071303],[598.76,0.33402364],[599.53,1.27132307],[599.71,0.70517553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746290959885,[[597.91,2.366],[597.84,0.835],[597.8,0.85],[597.77,0.618],[596.58,1.06259331]],[[598.22,0.29101491],[598.76,0.33402364],[599.76,0.70540606],[599.77,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746291005411,[[598.24,1.0],[598.19,2.016],[598.16,0.65],[597.27,1.06259331],[597.05,1.27511198]],[[598.39,1.40580887],[598.42,0.29090301],[599.39,0.70551944],[599.4,1.27132307],[599.53,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746291022827,[[598.24,1.0],[598.21,0.671],[598.17,1.469],[598.16,0.65],[597.18,1.06259331]],[[598.4,1.41162009],[598.49,0.29088113],[599.59,1.27132307],[599.74,2.16301495],[599.97,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746291058146,[[598.55,1.929],[598.54,1.497],[598.53,0.901],[597.01,1.06259331],[596.75,1.27511198]],[[599.97,2.28963426],[599.99,0.33333888],[600.29,0.7059614],[600.3,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746291085352,[[598.55,2.749],[597.5,1.06259331],[597.26,1.27511198],[597.1,2.16946135],[596.87,2.16946135]],[[598.75,1.40887216],[598.85,0.29071346],[599.99,0.33333888],[600.0,1.27132307],[600.13,0.70583886]]]
["bitfinex-derivatives","BNBF0:USTF0",1746291115883,[[598.69,1.0],[598.47,2.294],[597.68,1.06259331],[597.46,1.27511198],[597.32,2.16946135]],[[598.7,1.41339446],[598.85,0.29070739],[599.79,0.70577784],[599.8,1.27132307],[599.94,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746291146899,[[598.57,1.0],[598.52,0.973],[598.47,0.719],[598.35,3.1],[597.17,1.06259331]],[[598.58,1.40832539],[598.62,0.29079241],[599.98,0.70537226],[599.99,1.60466195],[600.14,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746291217249,[[598.46,0.685],[598.45,1.0],[598.35,0.724],[598.27,0.711],[598.25,1.681]],[[599.98,1.71949616],[599.99,0.33333888],[600.04,1.27132307],[600.2,0.7054505]]]
["bitfinex-derivatives","BNBF0:USTF0",1746291236166,[[598.48,1.039],[598.47,0.69],[598.46,0.685],[598.45,1.0],[598.25,0.938]],[[599.13,0.30684906],[599.18,0.29069525],[599.55,0.70560727],[599.56,1.60490102],[599.67,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746291260390,[[598.62,0.679],[598.61,0.804],[598.4,0.999],[597.6,1.06259331]],[[598.63,1.70045396],[599.5,0.70520244],[599.51,1.27132307],[599.56,0.33357795],[599.61,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746291335344,[[598.53,1.0],[598.45,0.74],[598.44,1.62],[598.43,0.704],[598.39,1.126]],[[598.82,0.29073532],[599.56,0.33357795],[600.11,0.70514107],[600.12,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746291353060,[[598.77,1.0],[598.69,1.073],[598.65,0.883],[598.5,0.94],[598.44,0.83]],[[598.96,0.2906479],[599.56,0.33357795],[600.05,0.7062928],[600.06,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746291399992,[[598.77,1.0],[598.73,1.085],[598.72,0.829],[598.61,1.04],[598.6,0.802]],[[598.92,1.41260518],[598.97,0.2906479],[599.56,0.33357795],[600.1,0.7062744],[600.11,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746291424209,[[598.68,0.878],[598.53,0.751],[598.51,1.755],[597.05,1.06259331],[596.74,1.27511198]],[[598.73,1.40964666],[599.56,0.33357795],[600.51,0.70641777],[600.52,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746291443329,[[598.74,0.973],[598.73,0.787],[598.72,0.785],[597.78,1.06259331],[592.03,0.61372375]],[[599.54,2.30201165],[599.56,0.33357795],[599.74,0.70639307],[599.75,1.27132307],[599.86,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746291502572,[[598.77,0.713],[598.76,0.816],[598.65,1.009],[598.55,0.91],[598.54,0.794]],[[598.78,1.99986185],[599.56,0.33357795],[599.74,0.7065919],[599.75,1.27132307],[599.88,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746291539506,[[598.55,1.0],[598.43,0.834],[598.34,1.06],[598.33,3.271],[597.64,1.06259331]],[[599.55,0.30685716],[599.56,0.33357795],[599.62,1.27132307],[599.75,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746291558012,[[598.55,3.448],[598.43,0.834],[597.28,1.06259331],[597.02,1.27511198],[596.86,2.16946135]],[[598.75,2.00097461],[599.44,0.33364473],[599.92,0.70677345],[599.93,1.27132307],[600.09,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746291621361,[[598.45,1.0],[597.88,1.05],[597.8,1.292],[597.79,1.521],[597.78,1.193]],[[599.35,2.30895069],[599.39,0.33367256],[599.65,0.706705],[599.66,1.27132307],[599.8,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746291639561,[[598.45,1.0],[598.17,1.184],[598.01,1.39],[597.79,0.785],[597.41,1.06259331]],[[598.53,1.41441801],[599.39,0.33367256],[599.94,0.70657599],[599.95,1.27132307],[600.11,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746291656382,[[598.45,1.0],[598.01,1.39],[597.46,1.06259331],[597.24,1.27511198],[597.11,2.16946135]],[[598.63,1.41341115],[599.39,0.33367256],[599.74,0.706536],[599.75,1.27132307],[599.88,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746291704623,[[598.48,0.803],[598.47,0.834],[598.45,1.0],[597.63,1.06259331],[597.43,1.27511198]],[[598.98,2.00174293],[599.39,0.33367256],[599.57,0.70654682],[599.58,1.27132307],[599.71,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746291741953,[[598.58,1.0],[598.52,1.784],[598.51,1.173],[598.5,0.999],[597.25,1.06259331]],[[598.69,2.00117112],[598.8,0.29073167],[599.39,0.33367256],[599.99,0.70664695],[600.16,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746291799690,[[598.58,1.0],[598.48,0.994],[598.44,1.034],[598.43,1.217],[597.44,1.06259331]],[[598.8,1.99771892],[598.82,0.2907341],[599.39,0.33367256],[599.75,1.27132307],[599.88,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746291823707,[[598.58,1.0],[598.54,1.099],[598.44,1.034],[598.39,1.118],[596.65,2.16946135]],[[598.59,1.41131415],[599.39,0.33367256],[600.12,0.70666582],[600.13,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746291851234,[[598.58,1.0],[598.36,4.424],[597.31,1.06259331],[597.07,1.27511198],[596.92,2.16946135]],[[598.59,1.41221148],[598.66,0.29076325],[599.39,0.33367256],[599.87,1.27132307],[599.91,0.70683281]]]
["bitfinex-derivatives","BNBF0:USTF0",1746291928600,[[597.87,1.0],[597.59,0.869],[597.58,1.921],[597.57,0.781],[597.56,1.058]],[[597.92,1.3992031],[598.05,0.29105751],[599.39,0.33367256],[599.4,0.70622622],[599.41,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746291955509,[[597.75,1.0],[597.58,1.048],[597.56,1.058],[597.55,0.773],[597.54,1.116]],[[599.24,0.70625414],[599.25,1.27132307],[599.43,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746291973321,[[597.89,1.0],[597.67,1.011],[597.59,0.897],[597.58,1.048],[597.56,1.058]],[[598.08,1.40888228],[598.11,0.29106481],[599.65,0.70604046],[599.66,1.27132307],[599.85,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746292023061,[[598.13,0.787],[598.08,1.018],[598.07,1.074],[597.86,1.174],[596.91,1.06259331]],[[598.14,2.27711999],[598.93,1.27132307],[599.03,2.16301495],[599.18,2.16301495],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746292050372,[[597.91,1.018],[597.71,1.0],[597.69,1.992],[597.37,1.225],[595.74,1.06259331]],[[597.92,1.66281104],[599.5,0.70529611],[599.51,1.27132307],[599.67,2.16301495],[599.93,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746292091612,[[596.66,1.0],[596.62,0.865],[596.58,2.016],[594.53,1.06259331],[594.25,1.27511198]],[[597.03,1.34160112],[597.08,0.29150489],[597.81,0.33455445],[598.73,0.70387945],[598.74,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746292114432,[[596.24,1.0],[596.11,1.109],[596.09,0.849]],[[596.49,1.34224126],[596.61,0.2917872],[596.89,0.33507011],[597.95,0.70365979],[597.96,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746292130949,[[596.49,1.0],[596.11,1.109],[596.09,0.849],[596.02,0.962],[596.0,0.983]],[[596.58,0.2917872],[596.89,0.33507011],[598.05,0.70367161],[598.32,1.27132307],[598.51,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746292154667,[[596.49,1.0],[596.27,1.062],[596.25,0.932],[596.24,0.868],[596.23,1.329]],[[596.62,1.35316543],[596.64,0.29161482],[597.87,0.70377067],[598.06,1.27132307],[598.22,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746292202396,[[596.8,1.0],[596.77,1.126],[596.74,1.078],[596.66,0.8],[596.59,1.093]],[[596.92,1.35585161],[597.0,0.33500837],[597.03,0.2915916],[598.54,0.70403195],[598.55,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746292220015,[[596.69,2.126],[596.68,0.845],[596.54,0.966],[596.52,1.446],[595.47,1.06259331]],[[596.78,1.35793817],[596.81,0.29168815],[597.0,0.33500837],[597.94,0.70379438],[597.95,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746292286954,[[596.69,1.0],[596.63,1.123],[596.47,4.255],[595.14,1.06259331],[594.85,1.27511198]],[[596.7,0.3351768],[596.93,0.29163926],[598.49,1.27132307],[598.67,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746292314173,[[596.7,1.036],[596.69,2.76],[596.67,1.149],[596.58,1.036],[595.47,1.06259331]],[[596.89,1.35922547],[596.96,0.29144752],[598.15,0.70357643],[598.16,1.27132307],[598.31,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746292332789,[[597.03,1.0],[596.9,2.238],[596.89,0.721],[596.82,1.183],[596.67,1.149]],[[597.09,1.35557302],[597.15,0.62644132],[598.27,0.7038816],[598.28,1.27132307],[604.04,0.6137397]]]
["bitfinex-derivatives","BNBF0:USTF0",1746292378927,[[597.03,1.0],[596.84,1.1],[596.81,4.131],[595.69,1.06259331],[595.46,1.27511198]],[[597.04,1.69473635],[598.33,0.70348507],[598.34,1.27132307],[598.48,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746292454282,[[596.81,1.0],[596.61,1.067],[596.6,3.613],[596.04,1.06259331],[595.85,1.27511198]],[[596.83,0.33510379],[597.2,0.291511],[598.2,1.27132307],[598.31,0.70395239],[598.32,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746292495214,[[596.81,1.0],[596.61,4.022],[596.6,0.767],[595.51,1.06259331],[595.2,1.27511198]],[[596.83,0.33510379],[597.31,0.29149635],[598.74,1.27132307],[598.92,0.7034904],[598.93,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746292559154,[[596.69,1.0],[596.48,0.81],[596.44,0.878],[596.42,0.807],[596.36,1.098]],[[596.91,1.35563805],[596.92,0.29161115],[597.28,0.33485132],[598.22,0.70336432],[598.23,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746292615499,[[596.49,1.0],[596.48,1.106],[596.47,1.672],[596.45,0.855],[596.43,0.971]],[[596.69,1.94137588],[596.7,0.3351768],[596.72,0.33516557],[596.73,0.33515995],[596.74,0.33515433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746292638712,[[596.65,1.0],[596.35,1.869],[596.34,0.999],[596.33,0.719],[596.31,1.174]],[[596.68,1.35723458],[596.72,0.33516557],[596.73,0.33515995],[596.76,0.3351431],[596.83,0.62680416]]]
["bitfinex-derivatives","BNBF0:USTF0",1746292737188,[[596.53,1.0],[596.48,0.884],[596.32,4.022],[595.45,1.06259331],[595.24,1.27511198]],[[596.61,0.2917872],[596.72,0.33516557],[596.73,0.33515995],[596.74,0.33515433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746292776116,[[596.53,1.0],[595.28,1.06259331],[595.04,1.27511198],[594.89,2.16946135]],[[596.56,0.58291065],[596.58,0.29179454],[596.72,0.33516557],[596.73,0.33515995],[596.74,0.33515433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746292811237,[[596.53,1.0],[596.35,0.905],[596.33,0.8],[596.32,2.58],[595.4,1.06259331]],[[596.54,1.36144108],[596.71,0.33517118],[596.72,0.62692586],[596.73,0.33515995],[596.78,0.33513187]]]
["bitfinex-derivatives","BNBF0:USTF0",1746292889693,[[596.65,1.0],[596.49,0.765],[596.44,1.575],[595.25,1.06259331],[588.8,0.61372375]],[[596.66,1.36267355],[596.72,0.33516557],[596.73,0.33515995],[596.81,0.33511502],[596.89,0.29168081]]]
["bitfinex-derivatives","BNBF0:USTF0",1746293035787,[[596.7,0.3351768],[596.65,1.0],[596.56,1.06259331],[596.54,3.607],[596.5,0.922]],[[596.88,0.00381927],[597.92,0.29134992],[599.45,1.27132307],[599.51,0.70832384],[599.59,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746293085921,[[596.97,0.961],[596.96,1.191],[596.95,0.33503643],[596.94,1.0],[596.87,0.797]],[[597.89,0.29106603],[599.45,1.27132307],[599.6,0.70821881],[599.61,2.16301495],[599.85,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746293118647,[[597.02,0.853],[597.01,0.618],[596.99,0.726],[596.95,0.33503643],[596.5,1.06259331]],[[597.74,0.29128895],[599.19,1.27132307],[599.33,0.7085773],[599.34,2.16301495],[599.57,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746293153672,[[597.03,3.53899154],[597.02,0.75],[596.74,1.06259331],[596.53,1.27511198],[596.4,2.16946135]],[[597.28,0.00563502],[597.97,0.29104169],[599.32,0.70833739],[599.33,1.27132307],[599.46,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746293224347,[[597.98,1.0],[597.77,3.622],[597.03,0.33499154],[596.73,1.06259331],[596.5,1.27511198]],[[597.99,2.03226338],[598.1,0.29106238],[598.72,0.33404596],[599.26,1.27132307],[599.27,0.70826112]]]
["bitfinex-derivatives","BNBF0:USTF0",1746293254164,[[597.85,1.0],[597.78,1.019],[597.77,1.624],[597.03,0.33499154],[596.57,1.06259331]],[[597.86,2.03653375],[598.71,0.29093706],[598.72,0.33404596],[599.26,0.70851752],[599.27,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746293283691,[[598.11,1.0],[598.0,0.735],[597.77,0.789],[597.76,0.76],[597.64,2.198]],[[598.29,0.29097233],[598.72,0.33404596],[599.69,0.7082258],[599.72,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746293352849,[[598.12,0.784],[598.11,1.0],[598.07,0.922],[598.05,1.585],[598.0,0.742]],[[598.21,2.0323318],[598.41,0.29094192],[598.72,0.33404596],[599.37,0.7081328],[599.45,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746293377266,[[598.11,1.0],[598.07,0.922],[598.05,0.729],[597.91,1.84],[592.37,2.28413001]],[[598.33,2.03674634],[598.34,0.2909772],[598.72,0.33404596],[599.09,1.27132307],[599.19,0.70814673]]]
["bitfinex-derivatives","BNBF0:USTF0",1746293399878,[[598.11,1.0],[598.05,0.729],[598.02,0.885],[597.9,2.602],[597.24,1.06259331]],[[598.24,2.03881469],[598.34,0.29096017],[598.72,0.33404596],[599.21,0.70816832],[599.22,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746293464319,[[598.29,1.0],[597.84,0.766],[597.79,0.941],[597.78,1.075],[597.3,1.06259331]],[[598.3,2.03578723],[598.42,0.29091639],[598.72,0.33404596],[599.32,0.70829113],[599.35,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746293492140,[[598.29,1.0],[597.96,0.649],[597.94,1.585],[597.88,1.648],[597.35,1.06259331]],[[598.3,2.03850414],[598.45,0.29090666],[598.72,0.33404596],[599.3,0.70828245],[599.31,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746293514353,[[598.29,1.0],[598.08,0.789],[598.05,0.922],[598.04,0.795],[598.0,0.875]],[[598.31,2.03879688],[598.41,0.29090909],[598.72,0.33404596],[599.16,0.7083492],[599.18,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746293576890,[[598.15,1.0],[597.94,4.228],[597.04,1.06259331],[597.03,0.33499154],[596.82,1.27511198]],[[598.16,2.03473572],[598.25,0.29098206],[598.72,0.33404596],[599.32,0.70850197],[599.34,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746293608314,[[598.15,1.0],[597.94,4.055],[597.19,1.06259331],[597.03,0.33499154],[596.99,1.27511198]],[[598.16,2.0373905],[598.31,0.29096747],[598.72,0.33404596],[599.26,1.97973383]]]
["bitfinex-derivatives","BNBF0:USTF0",1746293676463,[[598.15,1.0],[598.12,1.037],[597.94,1.898],[597.18,1.06259331],[596.97,1.27511198]],[[598.32,2.0357516],[598.37,0.29092855],[598.72,0.33404596],[599.31,0.70826962],[599.32,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746293710285,[[598.15,1.0],[598.12,1.037],[597.94,2.974],[597.08,1.06259331],[590.56,0.61384363]],[[598.16,2.03553229],[598.37,0.29095287],[598.72,0.33404596],[599.48,0.70824485],[599.49,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746293734208,[[597.94,1.0],[597.91,2.503],[597.77,0.885],[597.03,0.33499154],[596.44,1.06259331]],[[598.1,2.02521876],[598.14,0.29105264],[598.72,0.33404596],[599.69,0.7078239],[599.7,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746293771332,[[597.94,1.0],[597.88,1.13],[597.8,1.112],[597.77,1.645],[597.75,1.027]],[[597.95,1.41666363],[598.12,0.29106481],[598.72,0.33404596],[599.46,0.70706827],[599.47,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746293827378,[[597.94,1.0],[597.73,1.93],[597.02,1.06259331],[596.82,1.27511198],[596.7,2.16946135]],[[598.05,2.03393484],[598.11,0.29105264],[598.72,0.33404596],[599.0,0.7070608],[599.02,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746293850498,[[598.24,1.0],[598.02,1.765],[597.99,0.853],[597.88,1.019],[597.73,0.932]],[[598.35,2.0305416],[598.4,0.29086046],[598.72,0.33404596],[599.66,0.70769272],[599.67,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746293897151,[[598.38,1.0],[598.25,0.899],[598.19,1.026],[598.15,1.064],[598.12,1.271]],[[598.41,2.02880267],[598.48,0.29088721],[598.72,0.33404596],[599.24,1.27132307],[599.35,2.16301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746293922870,[[598.26,1.0],[598.17,2.751],[597.09,1.06259331],[597.03,0.33499154],[596.87,1.27511198]],[[598.27,2.03344997],[598.38,0.29091639],[598.72,0.33404596],[599.54,0.70758535],[599.55,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746293954900,[[598.17,0.872],[598.05,3.378],[597.03,0.33499154],[596.72,1.06259331],[596.46,1.27511198]],[[598.18,2.02602738],[598.19,0.2909845],[598.72,0.33404596],[599.61,0.70762474],[599.62,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746294020761,[[598.11,1.0],[597.91,0.914],[597.79,2.033],[597.78,1.921],[597.03,0.33499154]],[[598.23,2.03129321],[598.72,0.33404596],[599.88,0.70832698],[599.9,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746294037284,[[598.23,1.0],[598.08,0.882],[598.05,1.04],[598.03,0.858],[597.91,0.914]],[[598.38,0.29092003],[598.72,0.33404596],[599.32,0.70814922],[599.33,1.27132307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746294055189,[[598.23,2.106],[598.17,0.906],[598.13,1.224],[598.08,0.882],[597.11,1.06071172]],[[598.4,2.02376329],[598.44,0.29089572],[598.72,0.33404596],[599.67,0.70784614],[599.68,1.27087058]]]
["bitfinex-derivatives","BNBF0:USTF0",1746294121752,[[598.39,1.0],[598.19,5.22],[597.36,1.06071172],[597.16,1.27285407],[597.04,2.16561977]],[[598.4,2.03065391],[598.49,0.29085803],[598.72,0.33404596],[599.46,0.70821256],[599.54,1.27087058]]]
["bitfinex-derivatives","BNBF0:USTF0",1746294145969,[[598.39,1.0],[598.34,2.067],[598.3,1.555],[598.19,0.951],[597.33,1.06071172]],[[598.66,2.03191229],[598.68,0.29079362],[598.72,0.33404596],[599.9,1.27087058],[599.92,0.70825568]]]
["bitfinex-derivatives","BNBF0:USTF0",1746294191900,[[598.4,1.091],[598.39,2.087],[598.34,0.979],[598.27,1.026],[598.24,0.75]],[[598.41,2.03434385],[598.54,0.29084345],[598.72,0.33404596],[599.6,0.70851117],[599.61,1.27087058]]]
["bitfinex-derivatives","BNBF0:USTF0",1746294218723,[[598.39,1.0],[598.3,1.067],[598.2,2.742],[598.19,1.167],[597.65,1.06071172]],[[598.4,1.42102084],[598.72,0.33404596],[599.44,0.70860363],[599.45,1.27087058]]]
["bitfinex-derivatives","BNBF0:USTF0",1746294247832,[[598.39,1.0],[598.37,0.826],[598.19,1.996],[597.71,1.06071172],[597.53,1.27285407]],[[598.44,2.03749415],[598.68,0.29079362],[598.72,0.33404596],[599.42,0.70862789],[599.43,1.27087058]]]
["bitfinex-derivatives","BNBF0:USTF0",1746294318490,[[598.51,1.0],[598.33,0.889],[598.31,3.941],[597.49,1.06071172],[597.25,1.27285407]],[[598.52,2.03704116],[598.69,0.29078026],[599.79,0.70868347],[599.8,1.27087058],[599.95,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746294340397,[[598.64,1.0],[598.48,0.962],[598.45,0.965],[598.42,0.967],[598.31,2.007]],[[598.7,1.41874049],[598.89,0.29068432],[599.81,0.33343892],[600.16,1.27087058],[600.3,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746294358315,[[598.64,1.0],[598.56,1.036],[598.52,0.895],[598.45,0.965],[598.42,0.967]],[[598.8,2.02922232],[598.84,0.29069889],[599.81,0.33343892],[600.29,0.70844048],[600.3,1.27087058]]]
["bitfinex-derivatives","BNBF0:USTF0",1746294404657,[[598.99,1.0],[598.76,1.042],[598.72,1.371],[598.69,1.025],[598.64,1.011]],[[599.3,2.0217513],[599.31,0.29049505],[599.81,0.33343892],[601.17,1.27087058],[601.37,2.87015935]]]
["bitfinex-derivatives","BNBF0:USTF0",1746294421469,[[598.99,1.0],[598.79,1.086],[598.76,1.042],[598.72,1.371],[598.64,1.011]],[[599.28,2.02210535],[599.31,0.29048535],[600.6,0.70781274],[600.61,1.27087058],[600.77,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746294447494,[[598.99,1.0],[598.81,1.123],[598.69,2.244],[598.68,2.237],[597.8,1.06071172]],[[599.0,1.41966934],[599.19,0.29054235],[600.49,0.70790634],[600.52,1.27087058],[600.68,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746294500344,[[599.0,0.83],[598.99,1.0],[598.97,0.792],[598.8,0.775],[597.95,1.06071172]],[[599.13,1.42216735],[599.24,0.29053022],[600.4,0.70787306],[600.41,1.27087058],[600.56,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746294533881,[[598.99,1.0],[598.79,4.546],[598.09,1.06071172],[597.91,1.27285407],[597.81,2.16561977]],[[599.0,1.42017313],[600.0,0.70815513],[600.01,1.27087058],[600.12,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746294561310,[[598.99,1.0],[598.79,5.098],[598.03,1.06071172],[597.82,1.27285407],[597.69,2.16561977]],[[599.08,1.41994735],[599.14,0.29054235],[600.08,0.70813541],[600.09,1.27087058],[600.22,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746294620147,[[598.78,2.207],[598.75,1.211],[598.7,0.795],[598.65,1.172],[597.53,1.06071172]],[[598.86,1.41676253],[599.01,0.29061514],[600.39,0.7082907],[600.4,1.27087058],[600.56,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746294638661,[[598.9,1.005],[598.78,1.207],[598.75,1.211],[598.66,1.023],[597.77,1.06071172]],[[598.92,1.41642152],[599.12,0.29056054],[600.36,0.70830864],[600.37,1.27087058],[600.51,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746294703524,[[598.9,3.60594556],[598.73,0.873],[598.7,2.213]],[[600.75,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746294720936,[[598.9,4.82394556],[598.73,0.873],[598.0,1.06071172],[597.8,1.27285407]],[[599.0,1.41830062],[599.14,0.29056297],[600.17,0.70820207],[600.18,1.27087058],[600.3,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746294738644,[[599.03,0.33387309],[599.02,1.0],[598.94,1.149],[598.9,3.334],[598.86,0.799]],[[599.2,1.41773965],[599.28,0.29048778],[600.38,0.70806675],[600.39,1.27087058],[600.53,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746294781480,[[599.03,0.33387309],[599.02,1.0],[598.98,0.791],[598.83,3.589],[597.94,1.06071172]],[[599.04,1.4205137],[599.25,0.2905193],[600.5,0.70803562],[600.51,1.27087058],[600.67,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746294819406,[[599.03,4.11787309],[599.02,1.0],[598.83,0.98],[598.21,1.06071172],[598.01,1.27285407]],[[599.31,1.42089594],[600.23,0.70842033],[600.24,1.27087058],[600.36,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746294836716,[[599.03,2.15687309],[599.02,1.0],[598.9,1.126],[598.88,0.911],[598.21,1.06071172]],[[599.82,1.7271946],[599.94,0.29039324],[600.24,0.70841714],[600.25,1.27087058],[600.38,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746294902174,[[598.9,2.194],[598.89,1.0],[598.83,1.034],[597.74,1.06071172],[597.46,1.27285407]],[[599.1,1.41726071],[599.17,0.29045626],[600.54,0.70855093],[600.55,1.27087058],[600.72,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746294920587,[[598.91,1.33193999],[598.9,2.194],[598.88,1.134],[598.83,1.034],[597.72,1.06071172]],[[599.07,1.41576959],[599.16,0.29055933],[600.45,0.70861016],[600.46,1.27087058],[600.59,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746294937402,[[598.91,3.41393999],[598.9,0.921],[598.83,1.034],[598.05,1.06071172],[597.86,1.27285407]],[[599.16,0.29055205],[600.08,0.70861021],[600.09,1.27087058],[600.21,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746294983037,[[598.96,0.33391211],[598.95,0.858],[598.92,1.272],[598.91,1.236],[598.82,1.183]],[[599.26,0.29033146],[600.82,1.27087058],[601.01,0.70855953],[601.02,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746295008553,[[598.96,0.33391211],[598.76,4.816],[598.18,1.06071172],[597.99,1.27285407],[597.88,2.16561977]],[[598.97,1.4221497],[599.17,0.29057874],[600.03,1.27087058],[600.12,0.70855795],[600.14,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746295066799,[[599.02,0.33387866],[599.01,1.096],[598.99,0.919],[598.97,1.943],[598.96,1.0]],[[599.1,1.41941017],[599.29,0.29049505],[600.06,0.70837597],[600.07,1.27087058],[600.17,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746295088603,[[599.02,3.74187866],[599.01,1.096],[598.96,1.0],[598.29,1.06071172],[598.11,1.27285407]],[[599.06,1.42005614],[599.29,0.29049263],[600.12,0.70837603],[600.13,1.27087058],[600.24,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746295110431,[[599.02,1.46387866],[599.01,1.096],[598.96,1.0],[598.82,2.887],[597.47,1.06071172]],[[599.03,1.42195903],[601.07,1.27087058],[601.29,0.70839979],[601.3,2.16224508],[607.15,0.61450094]]]
["bitfinex-derivatives","BNBF0:USTF0",1746295191897,[[599.02,0.33387866],[598.94,0.998],[598.89,0.976],[598.81,2.027],[598.06,1.06071172]],[[599.07,1.42206342],[599.26,0.29051809],[600.32,0.70841889],[600.33,1.27087058],[600.47,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746295213213,[[599.02,2.69387866],[598.89,0.976],[598.81,0.926],[598.15,1.06071172],[597.95,1.27285407]],[[600.05,1.72828899],[600.1,0.29038718],[600.16,0.70845129],[600.17,1.27087058],[600.3,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746295229827,[[599.02,0.33387866],[597.96,1.06071172],[597.75,1.27285407],[597.61,2.16561977],[597.41,2.16561977]],[[599.27,1.4201401],[599.53,0.29048535],[600.25,0.70851723],[600.26,1.27087058],[600.39,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746295305688,[[599.02,0.33387866],[598.79,1.15],[598.78,1.169],[598.76,2.415],[597.79,1.06071172]],[[599.03,1.42150641],[599.26,0.29054598],[600.61,1.27087058],[600.77,0.70844252],[600.79,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746295331105,[[599.02,1.17787866],[598.9,0.845],[598.82,0.979],[597.64,1.06071172],[597.32,1.27285407]],[[599.14,1.42042365],[599.33,0.29047687],[600.94,0.70835738],[600.95,1.27087058],[601.15,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746295348611,[[599.02,1.17787866],[598.92,1.248],[598.82,0.979],[597.98,1.06071172]],[[600.49,0.30654179],[600.53,0.29031814],[600.54,1.27087058],[600.68,0.7083696],[600.69,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746295395346,[[599.16,1.49880065],[599.15,1.19],[598.9,1.29],[598.26,1.06071172]],[[599.17,1.41998238],[600.39,0.70823824],[600.4,1.27087058],[600.53,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746295436776,[[599.16,1.13280065],[599.09,1.087],[599.03,1.078],[598.96,1.061],[598.28,1.06071172]],[[599.17,1.42067184],[599.45,0.29042596],[600.4,0.70824328],[600.41,1.27087058],[600.55,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746295442382,[[599.16,0.33380065],[599.09,1.087],[599.03,1.078],[598.96,3.289],[598.31,1.06071172]],[[599.17,1.42067184],[599.45,0.29044656],[600.36,0.70824328],[600.37,1.27087058],[600.49,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746295521552,[[599.16,0.33380065],[598.8,1.244],[598.67,1.095],[598.65,1.262]],[[599.17,1.42036507],[600.67,0.70845814],[600.68,1.27087058],[600.87,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746295549373,[[599.16,1.33380065],[598.85,1.186],[598.84,1.172],[598.8,1.095],[598.78,0.908]],[[600.21,1.72587033],[600.25,0.29031087],[600.83,0.70828674],[600.84,1.27087058],[601.01,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746295597000,[[599.18,0.33378951],[599.03,1.168],[599.02,2.393],[598.98,2.167],[598.07,1.06071172]],[[599.19,1.41884099],[599.45,0.29045141],[600.63,1.27087058],[600.77,0.70825768],[600.78,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746295620218,[[599.42,0.33365586],[599.41,1.15],[599.4,0.958],[599.03,1.168],[598.98,1.151]],[[599.49,1.41822143],[599.67,0.29039809],[601.09,0.70804789],[601.1,1.27087058],[601.29,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746295636926,[[599.42,0.33365586],[599.41,2.082],[599.4,0.958],[599.33,0.793],[598.1,1.06071172]],[[599.53,1.41441835],[599.67,0.2903024],[601.0,0.70800687],[601.01,1.27087058],[601.16,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746295696572,[[599.42,0.33365586],[599.35,1.22],[599.22,3.274],[598.25,1.06071172],[598.0,1.27285407]],[[599.43,1.42100121],[599.63,0.29033146],[600.8,0.70804616],[600.81,1.27087058],[600.97,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746295723506,[[599.42,0.33365586],[599.3,0.973],[599.22,3.901],[598.47,1.06071172],[598.26,1.27285407]],[[599.43,1.42033363],[599.63,0.29034478],[600.54,0.70804644],[600.56,1.27087058],[600.69,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746295746919,[[599.42,0.33365586],[599.3,1.094],[599.22,1.95],[598.47,1.06071172],[598.26,1.27285407]],[[599.47,1.42104783],[599.63,0.29033873],[600.54,0.70804033],[600.56,1.27087058],[600.7,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746295834401,[[599.39,0.33367256],[599.22,0.999],[599.19,4.159],[598.18,1.06071172],[597.9,1.27285407]],[[599.64,1.42082692],[599.67,0.29031935],[600.96,1.27087058],[601.11,0.70800452],[601.13,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746295867230,[[599.39,0.33367256],[599.19,0.804],[598.33,1.06071172],[598.08,1.27285407],[597.92,2.16561977]],[[600.66,1.72776787],[600.78,1.27087058],[600.81,0.70801248],[600.94,2.16224508],[601.17,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746295884941,[[599.42,2.01865586],[599.4,3.109],[598.36,1.06071172],[598.12,1.27285407],[597.97,2.16561977]],[[599.83,1.42153684],[599.85,0.29026487],[600.75,1.27087058],[600.89,0.70800713],[600.9,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746295938772,[[599.42,6.40465586],[598.53,1.06071172],[598.33,1.27285407],[598.2,2.16561977],[598.01,2.16561977]],[[599.77,1.42026478],[600.6,1.27087058],[600.64,0.70858015],[600.73,2.16224508],[600.92,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746295962889,[[599.42,1.33365586],[599.41,0.985],[599.29,0.845],[599.24,0.895],[599.23,1.22]],[[599.43,1.42066232],[599.71,0.29031209],[600.35,1.27087058],[600.44,0.70857383],[600.45,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746295990917,[[599.42,1.33365586],[599.4,1.167],[599.37,0.839],[599.24,0.895],[599.22,2.189]],[[599.43,1.42097506],[599.71,0.29031209],[600.51,1.27087058],[600.62,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746296076774,[[599.42,0.33365586],[599.23,1.054],[599.22,1.211],[598.41,1.06071172],[598.2,1.27285407]],[[599.48,1.4161964],[599.56,0.29027092],[600.45,0.70873566],[600.46,1.27087058],[600.59,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746296104201,[[599.42,0.33365586],[599.35,0.898],[599.25,0.81],[599.23,0.777],[599.22,2.173]],[[599.43,1.42144821],[599.56,0.2903569],[600.34,0.70873741],[600.35,1.27087058],[600.47,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746296180860,[[599.38,0.33367813],[599.19,3.94],[599.18,0.859],[598.38,1.06071172],[598.17,1.27285407]],[[599.39,1.41952671],[600.62,1.27087058],[600.75,2.16224508],[600.96,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746296210876,[[599.35,0.33369483],[599.34,1.11],[599.31,1.901],[599.19,1.175],[598.6,1.06071172]],[[599.37,1.42072141],[599.66,0.29032904],[600.36,0.70866095],[600.37,1.27087058],[600.48,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746296224886,[[599.35,1.33369483],[599.34,1.11],[599.16,3.527],[599.15,1.108],[598.69,1.06071172]],[[599.59,1.42128695],[599.66,0.29034115],[600.29,1.27087058],[600.39,2.16224508],[600.55,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746296269425,[[599.4,0.333667],[598.98,0.769],[598.9,1.15],[598.51,1.06071172],[593.55,2.27799412]],[[599.56,1.41769113],[599.71,0.290346],[600.58,0.70856303],[600.59,1.27087058],[600.7,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746296297334,[[599.39,1.0],[599.05,1.213],[599.04,1.956],[599.02,1.111],[599.01,1.125]],[[599.4,1.41891832],[599.71,0.29031935],[600.41,1.27087058],[600.52,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746296333371,[[599.39,1.33367256],[599.2,1.085],[599.17,0.998],[599.05,1.213],[598.2,1.06071172]],[[599.4,1.42128514],[599.66,0.29033146],[600.95,1.27087058],[601.13,2.16224508],[601.39,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746296413325,[[599.39,0.33367256],[599.2,5.565],[598.09,1.06071172],[597.85,1.27285407],[597.7,2.16561977]],[[599.4,1.41848763],[599.52,0.29038839],[600.74,1.27087058],[600.88,0.70873275],[600.89,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746296444445,[[599.39,0.33367256],[599.2,5.156],[598.36,1.06071172],[598.15,1.27285407],[598.02,2.16561977]],[[599.43,1.41875222],[599.49,0.29038355],[600.42,0.70879863],[600.43,1.27087058],[600.56,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746296475071,[[599.39,0.33367256],[599.2,1.062],[597.98,1.06071172],[597.7,1.27285407],[597.53,2.16561977]],[[599.42,1.40838579],[599.63,0.29035811],[600.98,0.70873112],[600.99,1.27087058],[601.16,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746296520508,[[599.41,3.58766143],[599.4,1.563],[599.39,1.0],[598.32,1.06071172],[598.05,1.27285407]],[[599.53,1.4042479],[599.74,0.29027939],[600.9,0.70854829],[600.91,1.27087058],[601.07,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746296533315,[[599.41,2.11366143],[599.4,2.146],[599.39,1.0],[598.53,1.06071172],[598.31,1.27285407]],[[599.52,1.41018705],[599.74,0.2902915],[600.64,0.70855782],[600.65,1.27087058],[600.78,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746296565938,[[599.41,2.31366143],[599.39,1.0],[599.22,2.811],[598.5,1.06071172],[598.28,1.27285407]],[[599.42,1.41122066],[599.77,0.29029998],[600.69,1.27087058],[600.73,0.70813097],[600.82,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746296638511,[[599.52,0.33360021],[599.33,2.833],[598.8,1.06071172],[598.64,1.27285407],[598.53,2.16561977]],[[599.8,1.41087743],[599.85,0.29024066],[600.51,1.27087058],[600.58,0.70787472],[600.62,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746296668834,[[599.52,1.58360021],[599.33,3.135],[598.85,1.06071172],[598.69,1.27285407],[595.23,2.27799412]],[[599.79,1.41133038],[599.86,0.29021524],[600.45,0.70789835],[600.46,1.27087058],[600.55,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746296737293,[[599.52,1.72760021],[599.33,1.924],[598.37,1.06071172],[598.1,1.27285407]],[[599.53,1.41170931],[601.05,0.70791051],[601.06,1.27087058],[601.22,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746296763221,[[599.51,1.16060577],[599.5,1.627],[599.33,1.174],[598.73,1.06071172],[598.53,1.27285407]],[[599.82,1.41177158],[599.85,0.29024187],[600.56,0.70790478],[600.61,1.27087058],[600.73,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746296789645,[[599.53,0.33359464],[599.5,1.627],[599.34,3.182],[598.13,1.06071172],[597.9,1.27285407]],[[599.54,1.40630037],[599.65,0.29030361],[600.87,1.27087058],[600.94,0.70811174],[601.01,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746296865218,[[599.26,1.0],[599.21,1.19],[599.18,0.799],[599.16,0.807],[599.07,1.176]],[[599.35,1.40091476],[599.54,0.29037022],[600.54,0.70827929],[600.55,1.27087058],[600.69,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746296895743,[[599.26,0.33374495],[599.19,1.032],[599.07,1.982],[598.05,1.06071172],[597.82,1.27285407]],[[599.27,1.40003451],[599.38,0.29043929],[600.48,0.70843053],[600.49,1.27087058],[600.63,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746296934774,[[599.08,0.33384522],[599.07,0.762],[598.96,1.114],[598.91,2.127],[598.89,0.883]],[[599.09,1.39841552],[599.26,0.29049263],[600.75,0.70855848],[600.76,1.27087058],[600.95,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746297003223,[[599.08,0.33384522],[598.89,4.81],[597.7,1.06071172],[597.42,1.27285407],[597.25,2.16561977]],[[599.09,1.40209588],[599.19,0.29054356],[600.39,0.70868705],[600.4,1.27087058],[600.57,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746297034855,[[599.09,0.33383965],[598.9,3.353],[598.89,1.992],[598.0,1.06071172],[597.8,1.27285407]],[[599.1,1.39408409],[599.16,0.29054841],[600.02,1.27087058],[600.11,0.70868402],[600.14,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746297060471,[[598.91,0.33393999],[598.9,3.683],[598.77,2.052],[598.1,1.06071172],[597.92,1.27285407]],[[598.92,1.39417972],[599.16,0.29054841],[599.89,0.7087104],[599.9,1.27087058],[600.02,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746297124731,[[598.91,4.05193999],[598.72,1.119],[597.84,1.06071172],[597.63,1.27285407],[597.51,2.16561977]],[[599.47,1.68745924],[599.48,0.29052173],[600.0,1.27087058],[600.11,0.70808885],[600.12,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746297145839,[[598.91,1.33393999],[598.78,0.927],[598.75,0.808],[598.72,2.334]],[[598.92,1.38196823],[599.16,0.29056903],[600.85,0.7084514],[600.86,1.27087058],[601.08,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746297169257,[[598.91,4.05793999],[598.87,0.803],[598.72,2.053],[597.9,1.06071172],[597.7,1.27285407]],[[598.92,1.38144459],[599.2,0.29055933],[600.11,0.70844281],[600.12,1.27087058],[600.25,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746297252623,[[598.91,0.33393999],[598.72,5.61],[597.07,1.06071172],[596.77,1.27285407],[596.59,2.16561977]],[[598.92,1.66695924],[600.16,0.70810163],[600.17,1.27087058],[600.36,2.16224508],[600.64,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746297271333,[[598.52,6.24615758],[596.94,1.06071172],[596.61,1.27285407],[596.41,2.16561977],[596.1,2.16561977]],[[598.74,1.36976313],[598.78,0.29073775],[600.43,0.70817923],[600.44,1.27087058],[600.65,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746297338093,[[598.52,1.33415758],[598.12,1.016],[598.09,1.477],[598.08,2.319],[597.94,1.137]],[[598.73,1.37163607],[598.89,0.2907001],[599.91,0.70821779],[599.92,1.27087058],[600.06,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746297344193,[[598.52,1.33415758],[598.12,1.016],[598.09,1.477],[598.08,1.094],[597.94,1.137]],[[598.75,1.37146576],[598.89,0.29069646],[599.75,1.97938039],[599.87,2.16224508],[605.42,0.61303777]]]
["bitfinex-derivatives","BNBF0:USTF0",1746297373909,[[598.52,3.62815758],[598.35,0.916],[598.34,1.901],[597.87,1.06071172],[597.71,1.27285407]],[[599.18,1.3721313],[599.2,0.29063941],[599.51,1.27087058],[599.61,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746297418742,[[598.65,3.85608502],[598.49,0.833],[596.2,1.06071172],[595.78,1.27285407],[595.53,2.16561977]],[[598.66,1.65994955],[600.89,0.70789885],[600.9,1.27087058],[601.16,2.16224508],[606.38,0.61303777]]]
["bitfinex-derivatives","BNBF0:USTF0",1746297444761,[[598.65,0.33408502],[598.46,4.036],[597.46,1.06071172],[597.29,1.27285407]],[[598.66,1.65472306],[599.37,0.70762666],[599.38,1.27087058],[599.48,2.16224508],[599.64,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746297472770,[[598.46,3.73719109],[598.3,1.094],[598.28,1.48],[597.15,1.06071172],[596.87,1.27285407]],[[598.61,1.37208429],[598.65,0.29078269],[599.92,1.27087058],[600.03,0.70765926],[600.08,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746297528109,[[598.61,1.016],[598.6,1.0],[598.49,1.269],[598.48,0.33417992],[598.47,1.248]],[[598.71,1.36693577],[598.92,0.29068068],[600.04,0.33331111],[600.07,0.70787262],[600.08,1.27087058]]]
["bitfinex-derivatives","BNBF0:USTF0",1746297544328,[[598.66,0.33407944],[598.65,0.862],[598.63,0.89],[598.61,1.016],[597.61,1.06071172]],[[598.69,1.36768191],[598.92,0.29053143],[599.84,0.70829071],[599.85,1.27087058],[599.99,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746297562551,[[598.66,3.48407944],[598.65,0.862],[598.61,1.016],[597.13,1.06071172],[596.86,1.27285407]],[[598.88,1.37172621],[599.02,0.29068553],[600.03,0.70845662],[600.04,1.60418169],[600.21,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746297628802,[[598.66,0.33407944],[598.49,0.914],[598.47,3.551],[597.38,1.06071172],[597.12,1.27285407]],[[598.8,1.36932092],[600.23,0.7083775],[600.24,1.27087058],[600.4,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746297656319,[[598.66,0.33407944],[598.55,0.922],[598.47,4.482],[597.21,1.06071172],[596.97,1.27285407]],[[598.67,1.36961602],[598.75,0.29074261],[599.93,0.70805223],[600.02,1.27087058],[600.17,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746297689150,[[598.66,0.33407944],[598.47,5.141],[597.75,1.06071172],[597.58,1.27285407],[597.48,2.16561977]],[[598.67,1.3706314],[598.75,0.29075232],[599.4,0.70803576],[599.41,1.27087058],[599.51,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746297768005,[[598.66,2.36407944],[598.47,2.95],[597.03,1.06071172],[596.76,1.27285407],[596.59,2.16561977]],[[598.86,1.36999683],[598.91,0.29074261],[599.9,0.70754189],[599.91,1.27087058],[600.07,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746297795935,[[598.47,1.156],[598.37,1.193],[598.34,0.87],[598.3,1.318],[597.99,0.89]],[[598.48,1.62884827],[599.57,1.27087058],[599.58,0.70746176],[599.71,2.16224508],[599.93,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746297865501,[[598.13,0.33437547],[598.12,0.853],[598.01,0.84],[598.0,1.856],[596.95,1.06071172]],[[598.2,1.33956878],[598.41,0.29092125],[599.67,0.70743288],[599.68,1.27087058],[599.85,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746297890220,[[598.13,0.33437547],[598.01,0.84],[598.0,1.053],[597.94,0.843],[596.64,1.06071172]],[[598.14,1.33534807],[598.17,0.29100031],[599.42,0.70715447],[599.43,1.27087058],[599.56,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746297928669,[[598.13,0.33437547],[597.94,4.749],[597.08,1.06071172],[596.89,1.27285407],[596.77,2.16561977]],[[598.14,1.33697825],[598.24,0.29099788],[599.0,0.70738839],[599.01,1.27087058],[599.13,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746298019022,[[598.13,0.33437547],[597.94,5.363],[597.24,1.06071172],[597.08,1.27285407],[596.98,2.16561977]],[[598.14,1.34181743],[598.83,1.27087058],[598.92,0.70722599],[598.93,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746298045738,[[598.13,0.33437547],[598.07,0.995],[598.04,0.818],[598.03,0.948],[598.02,0.721]],[[598.31,1.33699202],[598.39,0.29093463],[599.46,0.70728939],[599.47,1.27087058],[599.59,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746298076161,[[598.31,0.33427487],[598.3,2.694],[598.18,2.839],[597.31,1.06071172],[597.13,1.27285407]],[[598.56,1.33332284],[598.58,0.29082522],[599.58,0.7074363],[599.59,1.27087058],[599.71,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746298108191,[[598.31,2.11027487],[598.29,1.161],[598.24,1.119],[598.23,1.396]],[[599.36,1.6444599],[599.39,0.29071346],[599.9,0.70727254],[599.93,1.27087058],[600.09,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746298127009,[[598.31,4.82827487],[598.24,1.119],[597.53,1.06071172],[597.37,1.27285407],[597.26,2.16561977]],[[598.52,1.33760692],[599.54,0.70738554],[599.55,1.27087058],[599.65,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746298144120,[[598.31,5.96327487],[597.14,1.06071172],[596.9,1.27285407],[596.75,2.16561977],[596.52,2.16561977]],[[598.96,1.33685423],[599.06,0.29076933],[599.62,0.33354457],[599.7,0.70721506],[599.71,1.27087058]]]
["bitfinex-derivatives","BNBF0:USTF0",1746298188946,[[598.31,5.32027487],[597.18,1.06071172],[596.92,1.27285407],[596.75,2.16561977],[596.5,2.16561977]],[[598.36,1.33996115],[598.6,0.29083372],[599.76,0.70768025],[599.77,1.27087058],[599.94,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746298208767,[[598.31,4.17127487],[598.14,0.84],[597.48,1.06071172],[597.28,1.27285407],[597.15,2.16561977]],[[598.4,1.34280245],[598.63,0.29082765],[599.44,0.70770868],[599.45,1.27087058],[599.57,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746298270724,[[597.96,1.0],[596.97,0.33502521],[596.96,0.29114882],[596.85,1.06071172],[596.65,1.27285407]],[[597.99,1.33547187],[598.15,0.29114882],[599.18,0.70669494],[599.19,1.27087058],[599.31,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746298288429,[[597.96,1.0],[597.95,3.646],[597.93,2.143],[596.97,0.33502521],[596.71,1.06071172]],[[598.1,1.33316528],[598.11,0.29104777],[599.31,1.27087058],[599.44,2.16224508],[599.51,0.7067686]]]
["bitfinex-derivatives","BNBF0:USTF0",1746298305644,[[597.96,1.0],[597.88,1.67],[597.87,0.892],[597.83,1.139],[597.82,0.827]],[[598.05,1.33396076],[598.11,0.29105264],[599.19,0.7067335],[599.2,1.27087058],[599.3,0.33372267]]]
["bitfinex-derivatives","BNBF0:USTF0",1746298357689,[[598.02,0.33443697],[598.0,0.985],[597.92,1.211],[597.91,1.102],[596.74,1.06071172]],[[598.18,1.3353989],[598.28,0.29084831],[599.63,0.70643383],[599.64,1.27087058],[599.8,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746298379013,[[598.02,3.90643697],[597.92,1.211],[597.02,1.06071172],[596.79,1.27285407],[596.65,2.16561977]],[[598.79,1.64276875],[598.92,0.29088964],[599.32,0.70647976],[599.33,1.27087058],[599.47,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746298395619,[[598.02,1.50943697],[597.92,1.211],[597.86,1.163],[597.84,2.138],[596.86,1.06071172]],[[598.03,1.33802751],[598.19,0.29101248],[599.25,0.70644649],[599.26,1.27087058],[599.4,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746298478575,[[598.02,0.33443697],[597.84,3.502],[597.83,0.84],[596.35,1.06071172],[595.99,1.27285407]],[[598.03,1.33965893],[598.22,0.2910356],[599.3,0.33372267],[599.89,0.70638012],[599.9,1.27087058]]]
["bitfinex-derivatives","BNBF0:USTF0",1746298508989,[[598.02,0.33443697],[597.92,2.09],[597.85,1.082],[597.84,1.758],[596.09,1.06071172]],[[598.16,1.33780671],[598.23,0.29100153],[599.3,0.33372267],[600.32,0.70640352],[600.33,1.27087058]]]
["bitfinex-derivatives","BNBF0:USTF0",1746298526004,[[598.21,0.33433075],[598.05,2.846],[597.92,0.942],[597.84,0.806],[596.9,1.06071172]],[[598.44,1.33332948],[598.51,0.29089572],[599.3,0.33372267],[599.87,1.27087058],[599.92,0.70669576]]]
["bitfinex-derivatives","BNBF0:USTF0",1746298576342,[[598.09,0.838],[598.08,0.881],[598.0,1.135],[597.98,0.98],[597.94,1.175]],[[599.1,1.63948991],[599.28,0.33373381],[599.76,0.70633934],[599.77,1.27087058],[599.93,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746298593466,[[598.02,2.963],[598.01,0.901],[596.78,1.06071172],[596.53,1.27285407]],[[598.31,1.33122447],[598.37,0.29096868],[599.28,0.33373381],[599.41,0.70631856],[599.42,1.27087058]]]
["bitfinex-derivatives","BNBF0:USTF0",1746298610282,[[597.93,5.00448731],[596.79,1.06071172],[596.52,1.27285407],[596.36,2.16561977],[596.1,2.16561977]],[[598.15,1.33520288],[599.43,0.70629914],[599.44,1.27087058],[599.6,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746298665720,[[597.93,1.33448731],[597.89,0.807],[597.8,0.843],[597.78,1.103],[597.75,1.938]],[[597.96,1.3395206],[598.24,0.29101856],[599.15,0.70621257],[599.16,1.27087058],[599.29,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746298687338,[[598.06,3.095],[598.04,0.777],[598.02,0.731],[597.11,1.06071172],[596.93,1.27285407]],[[598.34,1.33547934],[598.42,0.2909176],[599.36,0.7063705],[599.37,1.27087058],[599.48,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746298729772,[[598.04,0.33442579],[598.01,0.776],[598.0,0.96],[597.92,1.149],[596.74,1.06071172]],[[598.3,1.3367719],[598.35,0.29095895],[599.72,0.70630754],[599.73,1.27087058],[599.9,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746298749288,[[598.09,0.33439783],[598.08,0.933],[598.04,0.943],[597.91,0.753],[597.26,1.06071172]],[[598.1,1.33794959],[598.39,0.29095652],[599.04,0.70666214],[599.05,1.27087058],[599.15,2.16224508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746298779011,[[598.03,0.33443138],[597.91,1.181],[597.25,1.06440528],[597.07,1.27728634],[595.92,2.17316079]],[[598.24,1.33987041],[598.35,0.29096503],[599.06,0.70666346],[599.07,1.27182866],[599.18,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746298826041,[[598.06,2.5474146],[598.05,0.962],[598.04,0.815],[597.91,0.93],[597.14,1.06440528]],[[598.2,1.3404123],[598.35,0.29094192],[599.19,0.70666015],[599.2,1.27182866],[599.32,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746298842653,[[598.09,0.33439783],[597.34,1.06440528],[597.18,1.27728634],[597.08,2.17316079],[596.93,2.17316079]],[[598.22,1.34029058],[598.39,0.29105386],[599.01,1.27182866],[599.11,2.16387516],[599.26,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746298867773,[[598.14,1.152],[598.13,0.33437547],[598.12,1.015],[598.1,0.975],[598.07,0.75]],[[598.15,1.33865013],[598.18,0.2909918],[599.97,0.70640814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746298935046,[[598.13,0.33437547],[598.01,1.117],[597.95,2.6],[597.21,1.06440528],[597.04,1.27728634]],[[598.14,1.33621602],[598.26,0.2909918],[599.01,0.70615405],[599.02,1.27182866],[599.12,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746298967378,[[598.13,0.33437547],[597.95,4.909],[596.61,1.06440528],[596.31,1.27728634],[596.12,2.17316079]],[[598.14,1.33795424],[599.64,0.7062826],[599.65,1.27182866],[599.84,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746299030528,[[598.01,1.042],[597.83,1.831],[596.56,1.06440528],[596.32,1.27728634],[596.17,2.17316079]],[[598.02,1.33862811],[599.27,1.27182866],[599.41,0.70475869],[599.42,2.16387516],[599.64,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746299062454,[[597.81,2.05155445],[597.79,0.775],[597.78,1.904],[597.77,0.98],[596.85,1.06440528]],[[597.98,1.33490767],[598.11,0.29106846],[598.92,1.27182866],[599.05,2.16387516],[605.89,0.61303777]]]
["bitfinex-derivatives","BNBF0:USTF0",1746299079169,[[597.84,0.33453766],[597.53,1.877],[597.52,0.959],[597.46,1.015],[597.45,1.099]],[[598.08,1.33694943],[598.14,0.29108185],[599.05,0.70498307],[599.06,1.27182866],[599.18,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746299096984,[[597.84,0.33453766],[597.59,0.745],[597.52,2.28],[597.45,1.099]],[[598.13,1.33718374],[598.94,0.70517179],[598.95,1.27182866],[599.06,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746299145725,[[597.84,0.33453766],[597.67,0.853],[597.63,0.879],[597.59,0.745],[597.51,0.969]],[[597.89,1.33681493],[598.03,0.29112203],[599.02,0.70508529],[599.03,1.27182866],[599.17,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746299163940,[[597.84,0.33453766],[597.72,1.359],[597.7,1.043],[597.63,0.879]],[[597.87,1.33853792],[598.03,0.2911062],[598.91,0.7053643],[598.92,1.27182866],[599.05,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746299239998,[[597.84,0.33453766],[597.66,4.754],[596.77,1.06440528],[596.54,1.27728634],[596.4,2.17316079]],[[597.91,1.33827158],[598.12,0.29108185],[599.15,0.70470029],[599.16,1.27182866],[599.3,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746299256812,[[597.84,0.33453766],[597.73,1.899],[597.66,2.09],[596.9,1.27728634]],[[597.9,1.33771663],[598.12,0.29107333],[598.79,1.27182866],[598.9,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746299274319,[[597.9,0.33450409],[597.89,1.208],[597.87,0.825],[597.73,0.888],[596.93,1.06440528]],[[597.93,1.33829388],[598.12,0.29106238],[599.03,0.70471446],[599.04,1.27182866],[599.17,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746299295629,[[597.97,0.33446493],[597.96,1.779],[597.95,1.136],[597.89,1.208],[596.73,1.06440528]],[[598.05,1.33556187],[598.13,0.29103438],[599.37,1.27182866],[599.51,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746299337255,[[598.01,1.14844256],[597.94,1.908],[597.9,1.379],[597.08,1.06440528],[596.88,1.27728634]],[[598.18,1.33740296],[598.22,0.29088356],[599.11,0.70465966],[599.12,1.27182866],[599.24,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746299356175,[[598.01,1.14844256],[597.97,0.809],[597.94,2.173],[597.06,1.06440528],[596.85,1.27728634]],[[598.21,1.33830779],[598.22,0.2910064],[599.16,1.27182866],[599.28,0.7046671],[599.29,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746299406007,[[597.96,1.273],[597.95,1.0],[597.92,0.967],[597.87,0.957],[597.84,1.023]],[[598.25,1.33778195],[598.35,0.29096017],[599.76,1.27182866],[599.93,0.70485641],[599.94,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746299424523,[[598.16,0.3343587],[598.1,0.853],[598.02,0.908]],[[598.26,1.33672037],[598.38,0.29093706],[599.12,0.70484787],[599.13,1.27182866],[599.23,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746299442842,[[598.21,2.41833075],[598.16,0.869],[597.3,1.06440528],[597.11,1.27728634]],[[598.42,1.33510451],[598.56,0.29085438],[599.43,0.70503153],[599.44,1.27182866],[599.56,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746299489679,[[598.28,0.33429163],[598.23,1.59],[598.2,1.006],[598.1,2.049],[597.22,1.06440528]],[[598.29,1.33735195],[599.37,0.70538108],[599.38,1.27182866],[599.5,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746299512191,[[598.28,1.60329163],[598.23,0.888],[598.13,0.715],[598.1,1.765],[597.08,1.06440528]],[[598.4,1.33784437],[598.57,0.29084345],[599.74,0.7054853],[599.77,1.27182866],[599.91,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746299529606,[[598.28,2.00029163],[598.26,1.109],[598.1,0.72],[597.45,1.06440528],[597.28,1.27728634]],[[598.5,1.33909745],[598.57,0.29083372],[599.28,0.70571269],[599.29,1.27182866],[599.39,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746299562627,[[598.28,2.82029163],[597.57,1.06440528],[597.41,1.27728634],[597.31,2.17316079],[597.15,2.17316079]],[[598.34,1.34027853],[598.58,0.29085195],[599.19,1.27182866],[599.29,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746299593545,[[598.28,4.22629163],[598.16,1.114],[597.45,1.06440528],[597.26,1.27728634],[597.14,2.17316079]],[[598.48,1.3421079],[598.5,0.29087383],[599.29,0.70609187],[599.3,1.27182866],[599.42,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746299648291,[[598.28,1.04329163],[598.22,1.268],[598.21,0.946],[598.16,0.76],[597.0,1.06440528]],[[598.32,1.34199769],[598.53,0.29085803],[599.77,0.70654072],[599.78,1.27182866],[599.95,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746299686738,[[598.28,0.33429163],[598.1,4.607],[597.24,1.06440528],[597.01,1.27728634],[596.87,2.17316079]],[[598.29,1.34343649],[598.53,0.29089693],[599.41,0.70664637],[599.48,1.27182866],[599.62,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746299719061,[[598.28,0.33429163],[598.21,1.104],[598.2,1.032],[598.1,2.648],[597.24,1.06440528]],[[598.46,1.34210499],[598.48,0.29089572],[599.36,1.27182866],[599.48,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746299764794,[[598.28,3.58229163],[598.18,0.929],[598.17,1.366],[597.08,1.06440528],[596.85,1.27728634]],[[599.39,1.64609148],[599.47,0.29073046],[599.6,0.3335557],[599.65,0.70648592],[599.66,1.27182866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746299783205,[[598.28,4.58229163],[598.18,0.929],[598.17,1.366],[597.14,1.06440528],[596.89,1.27728634]],[[598.56,1.34019104],[599.63,1.27182866],[599.79,2.16387516],[600.03,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746299800318,[[598.28,5.33929163],[598.22,0.855],[597.34,1.06440528],[597.13,1.27728634],[597.01,2.17316079]],[[598.59,1.34229623],[598.62,0.29084223],[599.46,0.70683824],[599.47,1.27182866],[599.6,2.49743086]]]
["bitfinex-derivatives","BNBF0:USTF0",1746299845849,[[598.5,0.33416875],[598.49,0.968],[598.47,2.118],[598.41,1.125],[598.38,1.11]],[[598.74,1.33960957],[598.78,0.29074989],[599.6,0.3335557],[599.78,0.70585075],[599.79,1.27182866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746299863563,[[598.52,0.33415758],[598.51,0.946],[598.47,0.863],[598.38,1.11],[597.59,1.06440528]],[[598.6,1.33941368],[598.78,0.29073775],[599.5,0.70567575],[599.51,1.27182866],[599.63,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746299903786,[[598.52,1.43015758],[598.51,1.367],[598.42,1.078],[598.4,1.094],[598.38,0.757]],[[598.8,1.34333279],[598.83,0.29072439],[599.77,0.70626638],[599.78,1.27182866],[599.92,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746299926605,[[598.52,2.26215758],[598.48,1.145],[598.4,1.094],[597.69,1.06440528]],[[598.79,1.34414962],[598.83,0.29073532],[599.55,0.70635279],[599.56,1.27182866],[599.6,0.3335557]]]
["bitfinex-derivatives","BNBF0:USTF0",1746299943118,[[598.52,2.25915758],[598.5,1.203],[598.48,1.145],[598.4,1.094],[597.82,1.06440528]],[[598.59,1.34527616],[599.4,1.27182866],[599.49,0.70646629],[599.5,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746299962334,[[598.54,0.33414642],[598.52,2.953],[598.45,0.911],[598.43,0.751],[597.73,1.06440528]],[[599.56,0.30683567],[599.61,1.27182866],[599.64,0.29059693],[599.71,0.70767562],[599.72,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300008070,[[598.54,5.14614642],[598.5,1.142],[597.81,1.06440528],[597.63,1.27728634],[597.52,2.17316079]],[[598.73,1.34447118],[598.88,0.2906916],[599.56,0.70762943],[599.57,1.27182866],[599.67,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300026183,[[598.54,6.24514642],[597.65,1.06440528],[597.43,1.27728634],[597.29,2.17316079],[597.09,2.17316079]],[[598.7,1.34504079],[598.88,0.29069767],[599.77,1.27182866],[599.82,0.70762246],[599.9,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300072707,[[598.71,0.33405154],[598.7,0.951],[598.54,4.111],[597.62,1.06440528],[597.38,1.27728634]],[[598.86,1.34250529],[599.06,0.29060664],[600.14,0.70750939],[600.15,1.27182866],[600.29,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300090837,[[598.75,0.33402922],[598.74,1.276],[598.72,0.948],[598.7,0.951],[597.95,1.06440528]],[[598.98,1.34017853],[599.06,0.29060057],[599.79,0.70743058],[599.8,1.27182866],[599.9,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300108653,[[598.78,1.0],[598.77,0.33401807],[598.76,0.77],[598.74,1.224],[598.73,0.893]],[[599.01,1.34095932],[599.07,0.29059451],[599.97,0.33335],[600.18,0.70742042],[600.19,1.27182866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300135673,[[598.79,3.25300691],[598.78,2.195],[598.07,1.06440528],[597.91,1.27728634]],[[598.93,1.34289176],[599.12,0.29058723],[599.78,0.70735083],[599.79,1.27182866],[599.88,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300172111,[[598.79,2.41700691],[598.78,1.0],[598.01,1.06440528],[597.81,1.27728634],[597.7,2.17316079]],[[598.95,1.34372754],[599.17,0.29057146],[599.88,0.70734359],[599.89,1.27182866],[600.01,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300191618,[[598.79,5.77400691],[597.7,1.06440528],[597.49,1.27728634],[597.35,2.17316079],[597.15,2.17316079]],[[599.77,1.65089706],[599.87,0.2904902],[599.97,0.33335],[600.02,0.70745604],[600.03,1.27182866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300236462,[[598.79,4.79900691],[597.65,1.06440528],[597.41,1.27728634],[597.26,2.17316079],[597.04,2.17316079]],[[598.92,1.34356073],[599.02,0.29060543],[599.97,0.33335],[600.06,0.70749878],[600.07,1.27182866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300254276,[[598.79,2.58700691],[598.76,1.21],[598.73,1.193],[598.63,0.976],[597.59,1.06440528]],[[598.91,1.34306556],[599.07,0.29059329],[599.97,0.33335],[600.15,0.70748531],[600.16,1.27182866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300272082,[[598.79,3.76000691],[598.77,1.024],[598.76,1.21],[597.79,1.06440528],[597.58,1.27728634]],[[599.07,0.29060057],[599.92,0.70748668]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300335934,[[598.79,1.41400691],[598.72,0.809],[598.61,3.326],[597.61,1.06440528],[597.35,1.27728634]],[[599.85,1.65048525],[599.96,0.29046596],[600.05,0.7074854],[600.25,1.27182866],[600.41,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300352942,[[598.85,0.33397344],[598.84,0.989],[598.79,2.877],[597.67,1.06440528],[597.28,2.17316079]],[[599.07,1.34150488],[599.19,0.29054113],[600.38,0.70732059],[600.39,1.27182866],[600.54,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300371064,[[598.89,0.33395114],[598.88,0.822],[598.84,0.989],[598.79,1.08]],[[599.2,0.29053871],[600.27,0.70729962]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300409983,[[598.91,2.64293999],[597.89,1.06440528],[597.65,1.27728634],[597.5,2.17316079],[597.28,2.17316079]],[[598.94,1.34464558],[599.21,0.29054356],[600.19,0.70729954],[600.2,1.27182866],[600.34,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300435305,[[598.91,2.02093999],[598.76,1.21],[598.15,1.06440528],[597.97,1.27728634],[597.87,2.17316079]],[[599.22,1.34494618],[599.88,1.27182866],[599.99,2.16387516],[600.71,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300481236,[[598.91,6.67793999],[598.09,1.06440528],[597.9,1.27728634],[597.78,2.17316079],[597.6,2.17316079]],[[598.99,1.34394424],[599.26,0.29053386],[600.01,1.27182866],[600.11,0.70724821],[600.13,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300498148,[[598.91,5.37693999],[598.25,1.06440528],[598.09,1.27728634],[597.99,2.17316079],[597.83,2.17316079]],[[599.0,1.34416443],[599.26,0.29051809],[599.82,0.70723962],[599.83,1.27182866],[599.93,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300516055,[[598.91,7.30693999],[598.1,1.06440528],[597.9,1.27728634],[597.78,2.17316079],[597.59,2.17316079]],[[599.07,1.34487958],[599.27,0.29050718],[600.02,0.70723276],[600.03,1.27182866],[600.15,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300561584,[[598.91,4.50893999],[597.9,1.06440528],[597.65,1.27728634],[597.5,2.17316079],[597.27,2.17316079]],[[599.2,1.34401503],[599.3,0.29049869],[600.33,0.70719801],[600.34,1.27182866],[600.49,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300579492,[[598.91,5.13993999],[598.02,1.06440528],[597.8,1.27728634],[597.67,2.17316079],[597.47,2.17316079]],[[599.26,1.34426559],[600.17,1.27182866],[600.29,0.70719469],[600.3,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300597807,[[598.91,5.34793999],[597.85,1.06440528],[597.59,1.27728634],[597.43,2.17316079],[597.18,2.17316079]],[[599.26,1.34342152],[599.37,0.29047202],[600.5,0.70713204],[600.51,1.27182866],[600.67,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300641846,[[598.91,6.62593999],[598.1,1.06440528],[597.9,1.27728634],[597.78,2.17316079],[597.59,2.17316079]],[[599.19,1.34273218],[599.37,0.29046959],[600.22,0.70710817],[600.23,1.27182866],[600.35,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300666757,[[598.91,6.62593999],[598.17,1.06440528],[597.97,1.27728634],[597.84,2.17316079],[597.66,2.17316079]],[[599.13,1.3427283],[599.37,0.2904902],[600.16,1.27182866],[600.26,0.70712005],[600.28,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300678864,[[598.91,6.62593999],[597.91,1.06440528],[597.65,1.27728634],[597.49,2.17316079],[597.24,2.17316079]],[[599.37,0.29049263],[600.47,0.70712004],[600.48,1.27182866],[600.64,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300724290,[[598.91,0.33393999],[598.84,1.533],[598.83,2.199],[598.81,0.945],[597.98,1.06440528]],[[599.12,1.33846423],[599.15,0.29056418],[599.88,0.70736378],[599.89,1.27182866],[599.99,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300741808,[[598.91,2.24893999],[598.86,2.298],[598.83,1.039],[597.71,1.06440528],[597.46,1.27728634]],[[599.01,1.34105648],[599.2,0.29054477],[600.32,0.70730678],[600.33,1.27182866],[600.49,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300757823,[[598.91,3.89593999],[598.86,1.254],[597.88,1.06440528],[597.66,1.27728634],[597.52,2.17316079]],[[599.0,1.34352586],[599.2,0.29055084],[600.11,0.33327223],[600.14,0.70729706],[600.15,1.27182866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300803656,[[598.91,5.41493999],[598.8,1.251],[598.04,1.06440528],[597.85,1.27728634],[597.73,2.17316079]],[[599.29,1.34085144],[599.31,0.29049626],[600.11,0.33327223],[600.2,1.27182866],[600.31,0.70714573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300821862,[[598.91,6.56893999],[598.3,1.06440528],[598.14,1.27728634],[598.04,2.17316079],[597.89,2.17316079]],[[599.19,1.3406773],[599.4,0.29046353],[599.96,0.70712987],[599.97,1.27182866],[600.07,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300866989,[[599.11,0.33382851],[599.1,0.909],[599.08,1.317],[598.18,1.06440528],[597.98,1.27728634]],[[600.18,0.30654612],[600.26,0.29030845],[600.29,1.27182866],[600.4,0.70831426],[600.41,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300885203,[[599.15,1.33680622],[599.14,0.87],[599.12,1.082],[599.1,0.909],[599.08,1.317]],[[599.45,1.34150739],[599.53,0.29039445],[600.12,0.70831229],[600.13,1.27182866],[600.24,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300902912,[[599.15,1.24280622],[599.14,0.87],[599.09,1.387],[599.08,1.317],[599.04,0.808]],[[599.4,1.34199073],[599.45,0.29041263],[600.43,0.70830584],[600.44,1.27182866],[600.59,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300934644,[[599.24,0.33375609],[599.23,1.509],[599.15,2.104],[598.33,1.06440528],[592.98,0.61391807]],[[599.52,1.34113181],[599.54,0.29037022],[600.32,0.70816445],[600.33,1.27182866],[600.44,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300966970,[[599.31,0.3337171],[599.27,0.808],[599.15,1.307],[597.43,1.06440528],[597.0,1.27728634]],[[599.58,1.33993526],[599.67,0.29031935],[601.76,0.70799933],[601.77,1.27182866],[602.03,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746300983475,[[599.41,1.55266143],[599.4,0.907],[599.34,1.311],[597.84,1.06440528],[597.52,1.27728634]],[[599.73,1.33821212],[599.79,0.29027213],[601.37,0.70794034],[601.38,1.27182866],[601.58,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746301031217,[[599.41,1.43466143],[599.29,1.258],[599.27,0.91],[599.26,1.099],[599.25,0.85]],[[599.42,1.34056465],[599.55,0.29034357],[600.65,0.70811344],[600.66,1.27182866],[600.81,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746301060447,[[599.41,2.32066143],[599.25,0.85],[599.23,2.271],[597.45,1.06440528],[597.02,3.45044713]],[[599.54,1.34103172],[599.74,0.29028545],[601.73,0.70794471],[601.74,1.27182866],[602.0,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746301076755,[[599.5,0.33361134],[599.49,1.249],[599.47,1.166],[599.45,0.921],[597.31,1.06440528]],[[599.85,1.33524763],[599.92,0.29010154],[602.37,0.70776736],[602.4,1.27182866],[602.58,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746301124389,[[599.52,4.25960021],[598.57,1.06440528],[598.35,1.27728634],[598.21,2.17316079],[597.99,2.17316079]],[[599.66,1.34096149],[599.89,0.29021766],[600.8,0.70781458],[600.81,1.27182866],[600.95,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746301141707,[[599.52,5.73860021],[598.41,1.06440528],[598.14,1.27728634],[597.98,2.17316079],[597.73,2.17316079]],[[599.69,1.34326291],[599.89,0.29021766],[601.01,0.70780662],[601.02,1.27182866],[601.18,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746301160215,[[599.52,4.33260021],[599.42,1.147],[598.76,1.06440528],[598.57,1.27728634],[598.45,2.17316079]],[[599.67,1.34331964],[599.89,0.29021766],[600.61,0.70777385],[600.63,1.27182866],[600.7,0.33294489]]]
["bitfinex-derivatives","BNBF0:USTF0",1746301205055,[[599.52,4.29060021],[598.66,1.06440528],[598.48,1.27728634],[598.37,2.17316079],[598.21,2.17316079]],[[599.77,1.34169153],[599.78,0.29025881],[600.53,1.27182866],[600.64,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746301223273,[[599.52,3.66660021],[599.46,1.248],[598.69,1.06440528],[598.52,1.27728634],[598.41,2.17316079]],[[599.7,1.34145849],[599.78,0.29014265],[600.48,0.70790071],[600.49,1.27182866],[600.6,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746301280908,[[599.52,1.22560021],[599.49,1.065],[599.47,0.884],[599.43,0.831],[599.34,0.796]],[[599.71,1.34231233],[599.8,0.29026487],[600.67,0.70790823],[600.68,1.27182866],[600.81,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746301299121,[[599.52,3.56560021],[599.51,0.929],[599.49,1.065],[598.44,1.06440528],[598.21,1.27728634]],[[599.69,1.34190867],[599.8,0.2902334],[600.83,0.70789043],[600.84,1.27182866],[600.98,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746301316227,[[599.52,1.52460021],[599.51,0.929],[599.44,0.799],[598.62,1.06440528],[598.42,1.27728634]],[[599.79,1.34172649],[599.8,0.29025155],[600.64,1.27182866],[600.75,0.70788105],[600.76,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746301363371,[[599.52,1.25960021],[599.49,1.22],[599.42,0.847],[599.41,0.964]],[[599.74,1.34340864],[599.8,0.29023582],[600.7,0.33294489],[600.87,0.70787063],[600.88,1.27182866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746301380777,[[599.52,0.33360021],[599.51,1.165],[599.49,1.22],[599.43,1.235],[598.81,1.06440528]],[[599.69,1.34347974],[600.42,0.70787178],[600.43,1.27182866],[600.53,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746301398295,[[599.52,1.59560021],[599.49,2.101],[599.46,2.028],[598.73,1.06440528],[598.56,1.27728634]],[[599.7,1.34293833],[599.8,0.29015233],[600.45,0.7079013],[600.46,1.27182866],[600.57,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746301446534,[[599.52,3.97260021],[599.34,1.764],[598.6,1.06440528],[598.4,1.27728634],[598.27,2.17316079]],[[599.53,1.3436608],[599.8,0.29026608],[600.63,1.27182866],[600.75,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746301493579,[[599.52,0.33360021],[599.34,5.472],[598.7,1.06440528],[598.52,1.27728634],[598.4,2.17316079]],[[599.53,1.3433044],[599.8,0.29028787],[600.48,0.70791041],[600.49,1.27182866],[600.6,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746301507884,[[599.52,0.33360021],[599.34,5.472],[598.74,1.06440528],[598.57,1.27728634],[598.46,2.17316079]],[[599.53,1.34343979],[599.8,0.29028787],[600.41,0.70792351],[600.42,1.27182866],[600.53,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746301560729,[[599.52,2.52560021],[599.45,0.805],[599.42,0.994],[598.42,1.06440528]],[[599.76,1.34156747],[599.87,0.29021403],[601.0,0.70779486],[601.01,1.27182866],[601.16,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746301578950,[[599.52,4.43660021],[598.64,1.06440528],[598.44,1.27728634],[598.32,2.17316079],[598.13,2.17316079]],[[599.85,1.34070173],[599.87,0.29011],[600.69,0.70778877],[600.7,0.33294489],[600.75,1.27182866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746301596958,[[599.52,6.02160021],[598.69,1.06440528],[598.49,1.27728634],[598.37,2.17316079],[598.17,2.17316079]],[[599.83,1.34131024],[599.87,0.29010879],[600.69,0.70777521],[600.7,1.60477355],[600.82,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746301643107,[[599.52,5.98760021],[598.61,1.06440528],[598.39,1.27728634],[598.25,2.17316079],[598.05,2.17316079]],[[600.35,1.64953417],[600.44,0.29013782],[600.8,1.27182866],[600.81,0.70778898],[600.94,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746301660317,[[599.52,3.94160021],[598.8,1.06440528],[598.62,1.27728634],[598.51,2.17316079],[598.35,2.17316079]],[[599.83,1.34322279],[599.87,0.29023703],[600.54,0.70779277],[600.55,1.27182866],[600.65,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746301704355,[[599.52,2.67560021],[599.48,0.97],[599.44,1.111],[598.5,1.06440528]],[[599.72,1.34146332],[600.79,0.70785201],[600.8,1.27182866],[600.94,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746301720977,[[599.52,2.83960021],[599.51,0.798],[599.44,1.111],[599.43,1.17],[598.74,1.06440528]],[[599.74,1.34217758],[599.9,0.29020677],[600.55,0.70782462],[600.56,1.27182866],[600.67,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746301739282,[[599.52,4.04660021],[599.48,0.807],[598.53,1.06440528],[598.3,1.27728634],[598.16,2.17316079]],[[599.69,1.34261596],[599.9,0.29021161],[600.83,1.27182866],[600.97,2.16387516],[601.19,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746301775510,[[599.54,4.53158908],[599.52,0.818],[598.59,1.06440528],[598.37,1.27728634],[598.23,2.17316079]],[[599.76,1.34213753],[600.0,0.29017531],[600.83,0.70776872],[600.84,1.27182866],[600.98,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746301802424,[[599.54,5.27258908],[598.35,1.06440528],[598.07,1.27728634],[597.89,2.17316079],[597.62,2.17316079]],[[599.89,1.34303828],[599.96,0.29020798],[601.14,0.70775899],[601.15,1.27182866],[601.33,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746301820348,[[599.54,5.332],[598.65,1.06440528],[598.43,1.27728634],[598.3,2.17316079],[598.1,2.17316079]],[[599.89,1.3430682],[599.94,0.29008098],[600.75,0.70774366],[600.78,1.27182866],[600.91,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746301864082,[[599.55,3.57358352],[599.47,1.021],[598.49,1.06440528],[598.25,1.27728634],[598.11,2.17316079]],[[599.85,1.34275787],[599.87,0.29008824],[600.89,1.27182866],[601.04,2.16387516],[607.63,0.61276544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746301881904,[[599.55,1.49558352],[599.48,1.15],[599.43,1.269],[598.6,1.06440528],[598.39,1.27728634]],[[599.8,1.34265512],[599.81,0.29011847],[600.71,1.27182866],[600.84,2.16387516],[601.04,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746301900616,[[599.55,2.74058352],[599.43,0.985],[599.41,1.191],[598.68,1.06440528],[598.49,1.27728634]],[[599.59,1.34257793],[599.81,0.29024429],[600.59,0.70782368],[600.6,1.27182866],[600.71,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746301946742,[[599.55,4.01258352],[599.41,1.062],[598.44,1.06440528],[598.2,1.27728634],[598.05,2.17316079]],[[599.85,1.34141137],[599.97,0.29005197],[601.0,0.70775555],[601.01,1.27182866],[601.16,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746301965762,[[599.55,4.69658352],[598.84,1.06440528],[598.68,1.27728634],[598.58,2.17316079]],[[599.8,1.34169656],[599.89,0.29021161],[600.51,1.27182866],[600.6,0.7077649],[600.61,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746302010399,[[599.55,4.42858352],[598.66,1.06440528],[598.44,1.27728634],[598.3,2.17316079],[598.1,2.17316079]],[[599.71,1.34331576],[600.81,0.70773058],[600.82,1.27182866],[600.95,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746302032927,[[599.55,5.41458352],[598.75,1.06440528],[598.56,1.27728634],[598.45,2.17316079],[598.26,2.17316079]],[[599.77,1.34284612],[599.94,0.29019709],[600.66,0.70772391],[600.69,1.27182866],[600.81,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746302046535,[[599.55,5.25958352],[598.79,1.06440528],[598.6,1.27728634],[598.49,2.17316079],[598.32,2.17316079]],[[599.69,1.34257121],[600.65,0.70771609],[600.66,1.27182866],[600.77,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746302093675,[[599.55,5.58658352],[598.92,1.06440528],[598.76,1.27728634],[598.66,2.17316079],[598.51,2.17316079]],[[600.52,1.27182866],[600.61,0.70771236],[600.62,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746302112187,[[599.55,5.65243597],[598.83,1.06440528],[598.65,1.27728634],[598.54,2.17316079],[598.37,2.17316079]],[[599.85,1.34311849],[599.98,0.2902104],[600.61,0.7073488],[600.62,1.27182866],[600.73,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746302129897,[[599.55,5.65043597],[598.58,1.06440528],[598.34,1.27728634],[598.19,2.17316079],[597.96,2.17316079]],[[599.74,1.34287604],[600.03,0.29017531],[600.97,0.70734003],[600.98,1.27182866],[601.13,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746302176828,[[599.66,2.15652232],[599.65,2.01],[598.96,1.06440528],[598.79,1.27728634],[598.69,2.17316079]],[[600.4,1.6472931],[600.61,0.70727749],[600.62,1.27182866],[600.72,2.16387516],[600.88,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746302194654,[[599.66,4.36552232],[599.65,0.94],[598.89,1.06440528],[598.71,1.27728634],[598.6,2.17316079]],[[599.9,1.34202145],[600.05,0.29014386],[600.67,0.70728691],[600.68,1.27182866],[600.79,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746302212463,[[599.66,2.37652232],[599.65,0.94],[599.56,0.91],[598.93,1.06440528],[598.76,1.27728634]],[[599.79,1.34237414],[600.05,0.29015838],[600.57,0.70732213],[600.58,1.27182866],[600.68,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746302260098,[[599.66,6.19552232],[598.9,1.06440528],[598.72,1.27728634],[598.62,2.17316079],[598.45,2.17316079]],[[599.72,1.3428437],[600.08,0.29016927],[600.62,0.70731411],[600.63,1.27182866],[600.73,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746302268701,[[599.66,5.19152232],[598.92,1.06440528],[598.75,1.27728634],[598.65,2.17316079],[598.49,2.17316079]],[[599.99,1.34311955],[600.6,1.27182866],[600.69,0.7073097],[600.7,2.16387516],[606.93,0.61251335]]]
["bitfinex-derivatives","BNBF0:USTF0",1746302294917,[[599.66,2.89052232],[599.54,0.893],[599.53,0.969],[599.51,1.128],[598.93,1.06440528]],[[599.75,1.343138],[600.08,0.29015596],[600.58,0.70730078],[600.59,1.27182866],[600.7,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746302341265,[[599.66,5.94252232],[598.81,1.06440528],[598.62,1.27728634],[598.5,2.17316079],[598.02,2.17316079]],[[600.08,0.29014749],[600.72,0.70728645],[600.73,1.27182866],[600.85,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746302357879,[[599.66,2.25552232],[599.54,1.303],[599.53,0.908],[599.51,1.179],[598.92,1.06440528]],[[599.89,1.34318765],[600.08,0.29013782],[600.59,0.70729087],[600.6,1.27182866],[600.7,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746302402618,[[599.66,5.69452232],[599.51,0.843],[598.94,1.06440528],[598.78,1.27728634],[598.68,2.17316079]],[[600.58,1.3420423],[600.61,0.29005197],[600.65,1.27182866],[600.75,2.16387516],[600.91,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746302420629,[[599.73,0.3334834],[599.72,1.0]],[[599.92,1.34051606],[600.18,0.29010637],[601.38,0.70718561],[601.39,1.27182866],[601.56,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746302437643,[[599.73,1.2354834],[599.71,1.257],[599.7,1.554],[599.68,1.009],[598.96,1.06440528]],[[600.15,1.34049009],[600.21,0.29001208],[600.77,0.70720063],[600.78,1.27182866],[600.88,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746302482567,[[599.77,5.38746116],[598.73,1.06440528],[598.5,1.27728634],[598.35,2.17316079],[598.12,2.17316079]],[[600.14,1.34240904],[600.21,0.29007131],[601.09,0.707175],[601.1,1.27182866],[601.25,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746302498973,[[599.77,4.45046116],[599.75,1.135],[599.73,1.113],[598.92,1.06440528],[598.75,1.27728634]],[[600.0,1.34172134],[600.12,0.29001933],[600.73,0.70724844],[600.74,1.27182866],[600.85,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746302517991,[[599.77,2.83746116],[599.73,1.113],[599.71,1.161],[599.66,1.641],[598.97,1.06440528]],[[600.01,1.341371],[600.12,0.29013056],[600.68,0.70725787],[600.69,1.27182866],[600.79,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746302562325,[[599.77,2.53646116],[599.73,1.047],[599.63,0.989],[599.61,1.087],[598.98,1.06440528]],[[600.04,1.34296859],[600.09,0.29013298],[600.67,0.70724742],[600.68,1.27182866],[600.79,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746302579638,[[599.77,1.62846116],[599.73,1.047],[599.63,0.989],[598.98,1.06440528],[593.74,0.60942719]],[[600.03,1.34291361],[600.09,0.29012088],[600.67,0.70724478],[600.68,1.27182866],[600.79,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746302598153,[[599.77,4.86146116],[599.76,1.098],[599.03,1.06440528],[598.86,1.27728634],[598.76,2.17316079]],[[600.09,0.29012572],[600.61,0.70723186],[600.62,1.27182866],[600.72,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746302659395,[[599.77,0.33346116],[599.59,4.428],[598.9,1.06440528],[598.73,1.27728634],[598.63,2.17316079]],[[599.78,1.34029551],[600.06,0.29016806],[600.57,0.70734919],[600.58,1.27182866],[600.69,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746302683311,[[599.77,0.33346116],[599.39,1.099],[599.37,1.109],[599.23,1.46],[598.45,1.06440528]],[[599.97,1.34265945],[600.05,0.29017168],[601.08,1.27182866],[601.22,0.70737763],[601.24,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746302718939,[[599.77,0.33346116],[599.39,2.303],[599.37,2.246],[598.8,1.06440528],[598.61,1.27728634]],[[599.78,1.34282853],[600.65,0.70736398],[600.66,1.27182866],[600.78,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746302808596,[[599.77,0.33346116],[599.59,6.125],[598.88,1.06440528],[598.72,1.27728634],[598.62,2.17316079]],[[599.78,1.34320294],[599.96,0.2901983],[600.47,1.27182866],[600.57,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746302840329,[[599.77,0.33346116],[599.66,0.994],[599.64,1.0],[599.6,1.982],[599.59,1.27]],[[599.89,1.34321948],[599.93,0.29009549],[600.57,0.70743095],[600.58,1.27182866],[600.69,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746302900302,[[599.77,0.33346116],[599.6,0.782],[599.59,3.9],[598.75,1.06440528],[598.56,1.27728634]],[[599.78,1.3432658],[599.93,0.29019709],[600.62,1.27182866],[600.63,0.70742477],[600.74,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746302934727,[[599.43,3.5266503],[599.42,1.27],[599.41,1.068],[598.52,1.06440528],[598.34,1.27728634]],[[599.66,1.33924635],[599.72,0.29028424],[600.51,0.70761028],[600.52,1.27182866],[600.63,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746302943635,[[599.43,3.4196503],[599.41,1.068],[599.39,0.853],[598.49,1.06440528],[598.29,1.27728634]],[[599.68,1.3391139],[599.72,0.29028182],[600.54,0.7076214],[600.55,1.27182866],[600.67,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746303011702,[[599.43,0.3336503],[599.26,3.972],[599.25,0.795],[598.43,1.06440528],[598.24,1.27728634]],[[599.44,1.33994332],[599.57,0.29036659],[600.25,0.70779741],[600.26,1.27182866],[600.37,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746303037230,[[599.43,0.3336503],[599.29,0.97],[599.27,0.97],[599.26,2.714],[597.82,1.06440528]],[[599.67,0.29033873],[601.12,0.70771606],[601.13,1.27182866],[601.33,2.16387516],[602.66,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746303054645,[[599.43,4.4146503],[599.29,0.97],[598.15,1.06440528],[597.9,1.27728634],[597.75,2.17316079]],[[599.72,1.33887576],[599.8,0.29026608],[600.97,0.70756017],[600.98,1.27182866],[601.14,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746303099388,[[599.43,5.9616503],[598.7,1.06440528],[598.53,1.27728634],[598.43,2.17316079],[598.27,2.17316079]],[[599.6,1.34112585],[599.82,0.29025155],[600.36,0.70753685],[600.37,1.27182866],[600.48,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746303117499,[[599.43,6.0236503],[598.57,1.06440528],[598.37,1.27728634],[598.25,2.17316079],[598.06,2.17316079]],[[599.53,1.34322446],[599.82,0.29026002],[600.53,1.27182866],[600.66,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746303134612,[[599.43,5.8826503],[598.61,1.06440528],[598.42,1.27728634],[598.3,2.17316079],[598.11,2.17316079]],[[599.73,1.34352064],[599.82,0.29024187],[600.5,1.27182866],[600.61,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746303179448,[[599.43,4.4546503],[598.74,1.06440528],[598.58,1.27728634],[598.48,2.17316079],[598.33,2.17316079]],[[599.78,1.34326434],[599.83,0.29027092],[600.33,0.70751859],[600.34,1.27182866],[600.44,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746303192859,[[599.43,3.2656503],[598.39,1.06440528],[598.16,1.27728634],[598.01,2.17316079],[597.79,2.17316079]],[[599.5,1.34328669],[599.82,0.29024792],[600.67,0.70758577],[600.68,1.27182866],[600.83,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746303214980,[[599.43,3.1126503],[599.42,1.111],[598.65,1.06440528],[598.48,1.27728634],[598.38,2.17316079]],[[599.68,1.3420695],[599.72,0.29017048],[600.34,1.27182866],[600.44,2.16387516],[600.6,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746303268220,[[599.43,1.5606503],[599.42,0.979],[599.39,0.845],[598.53,1.06440528],[598.24,2.17316079]],[[599.5,1.34063982],[600.31,0.70769352],[600.32,1.27182866],[600.43,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746303297836,[[599.43,0.3336503],[599.39,0.896],[599.36,1.274],[599.33,0.97],[599.31,0.92]],[[599.44,1.34333754],[599.63,0.29033631],[600.31,0.70769622],[600.32,1.27182866],[600.43,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746303367898,[[599.26,2.265],[599.1,0.826],[597.79,1.06440528],[597.55,1.27728634],[597.41,2.17316079]],[[599.39,1.33766277],[599.44,0.2903993],[600.62,0.70797828],[600.63,1.27182866],[600.78,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746303386117,[[599.27,0.908],[599.26,0.815],[599.25,0.875],[597.86,1.06440528],[597.61,1.27728634]],[[600.23,1.64374044],[600.33,0.3331501],[600.42,0.70803774],[600.43,1.27182866],[600.58,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746303405026,[[599.28,0.33373381],[599.27,2.043],[599.26,0.815],[597.17,1.06440528],[596.72,1.27728634]],[[599.58,1.33754211],[600.31,0.29024429],[600.33,0.3331501],[601.9,0.70806774],[601.91,1.27182866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746303448655,[[599.57,0.33357239],[599.56,2.899],[599.52,0.767],[598.18,1.06440528],[597.94,1.27728634]],[[600.06,1.32711417],[600.07,0.29017048],[600.83,0.33287285],[601.08,0.70743877],[601.09,1.27182866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746303467155,[[599.58,1.077],[599.57,0.33357239],[599.56,1.835],[599.52,0.767],[598.2,1.06440528]],[[600.34,1.33704912],[600.38,0.29016685],[600.83,0.33287285],[600.99,0.70761269],[601.01,1.27182866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746303496983,[[599.61,1.054],[599.6,1.348],[599.58,1.077],[599.44,0.912],[597.69,1.06440528]],[[600.67,1.97438602],[600.71,0.2901354],[601.32,0.70773151],[601.33,1.27182866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746303544727,[[599.44,1.822],[599.29,1.238],[598.42,1.06440528],[598.24,1.27728634],[598.14,2.17316079]],[[599.45,1.3390997],[599.55,0.29034842],[600.28,1.27182866],[600.37,0.70784761],[600.38,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746303574649,[[599.44,0.912],[599.31,1.416],[599.28,2.089],[599.27,0.812],[598.41,1.06440528]],[[599.45,1.34309861],[600.31,1.27182866],[600.43,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746303601963,[[599.28,3.52573381],[599.27,0.899],[599.26,0.903],[598.37,1.06440528],[598.17,1.27728634]],[[599.43,1.34369547],[599.61,0.29035084],[600.35,0.7078411],[600.36,1.27182866],[600.48,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746303650098,[[599.28,3.32873381],[598.55,1.06440528],[598.39,1.27728634],[598.28,2.17316079],[598.13,2.17316079]],[[599.38,1.34376615],[599.61,0.29035811],[600.13,0.70782776],[600.14,1.27182866],[600.24,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746303667914,[[599.28,4.79073381],[598.55,1.06440528],[598.39,1.27728634],[598.29,2.17316079],[598.14,2.17316079]],[[599.5,1.34316476],[599.61,0.29034357],[600.12,0.70749006],[600.13,1.27182866],[600.23,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746303685318,[[599.3,2.53672267],[599.28,2.576],[598.16,1.06440528],[597.9,1.27728634],[597.74,2.17316079]],[[599.71,1.34090807],[600.76,0.70760001],[600.77,1.27182866],[600.93,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746303731261,[[599.3,6.12572267],[598.61,1.06440528],[598.45,1.27728634],[598.35,2.17316079],[598.2,2.17316079]],[[599.57,1.33932123],[599.64,0.29032662],[600.21,0.70774904],[600.22,1.27182866],[600.32,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746303748177,[[599.3,6.12572267],[598.58,1.06440528],[598.4,1.27728634],[598.29,2.17316079],[598.12,2.17316079]],[[599.65,1.34106179],[599.67,0.29031935],[600.31,0.70769095],[600.35,1.27182866],[600.46,2.16387516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746303847059,[[599.3,5.17272267],[591.32,0.60942719],[585.19,1.21885439],[579.17,1.82828159],[419.65,0.02382938]],[[599.72,1.64415603],[599.84,0.29036538],[606.45,0.70677854],[606.99,0.61251335],[613.13,1.2250267]]]
["bitfinex-derivatives","BNBF0:USTF0",1746303873472,[[598.91,2.16793999],[598.9,1.949],[591.76,0.60942719],[585.11,1.21885439],[419.51,0.02383733]],[[599.2,1.33626454],[599.25,0.2905193],[600.55,0.70668886],[606.41,0.61251335],[613.05,1.2250267]]]
["bitfinex-derivatives","BNBF0:USTF0",1746303890685,[[598.91,4.51893999],[598.9,0.916],[592.77,0.60942719],[586.88,1.21885439],[580.98,1.82828159]],[[599.13,1.33894477],[599.33,0.29049869],[600.47,0.33307242],[605.35,0.7067517],[605.4,0.61251335]]]
["bitfinex-derivatives","BNBF0:USTF0",1746303936220,[[598.91,6.78493999],[592.08,0.60942719],[585.18,1.21885439],[580.98,1.82828159],[419.41,0.02384301]],[[599.2,1.34042547],[599.35,0.2904805],[600.47,0.33307242],[606.14,0.70697698],[606.16,0.61251335]]]
["bitfinex-derivatives","BNBF0:USTF0",1746303955234,[[598.91,6.78493999],[591.26,0.60942719],[585.15,1.21885439],[580.98,1.82828159],[419.41,0.02384301]],[[599.2,1.34120698],[599.42,0.29046232],[600.47,0.33307242],[606.45,0.70712863],[607.16,0.61251335]]]
["bitfinex-derivatives","BNBF0:USTF0",1746303973451,[[598.91,6.78493999],[593.1,0.60942719],[585.51,1.21885439],[579.21,1.82828159],[419.41,0.02384301]],[[599.24,1.33947965],[599.43,0.2904502],[600.47,0.33307242],[605.22,0.70707596],[605.33,0.61251335]]]
["bitfinex-derivatives","BNBF0:USTF0",1746304019690,[[599.04,7.49986752],[591.35,0.60942719],[586.81,1.21885439]],[[599.39,1.34025666],[599.52,0.29040536],[600.47,0.33307242],[606.99,0.70711429],[607.25,0.61251335]]]
["bitfinex-derivatives","BNBF0:USTF0",1746304036606,[[599.04,7.49986752],[592.44,0.60942719],[586.56,1.21885439]],[[599.5,1.33947479],[600.47,0.33307242],[605.33,0.70712278],[606.17,0.61251335]]]
["bitfinex-derivatives","BNBF0:USTF0",1746304055020,[[599.04,7.49986752],[591.97,0.60942719],[585.33,1.21885439],[579.31,1.82828159],[567.26,2.43770878]],[[599.34,1.33989457],[599.52,0.29041505],[600.47,0.33307242],[606.54,0.70710245],[606.64,0.61251335]]]
["bitfinex-derivatives","BNBF0:USTF0",1746304101255,[[599.28,1.33673381],[599.27,1.067],[599.25,1.165],[599.17,1.093],[593.15,0.60942719]],[[599.65,1.33942282],[599.66,0.29033631],[600.47,0.33307242],[604.82,0.70726556],[605.67,0.61251335]]]
["bitfinex-derivatives","BNBF0:USTF0",1746304118566,[[599.28,2.66573381],[599.17,1.093],[593.6,0.60942719],[588.18,1.21885439]],[[599.65,1.3412697],[599.66,0.29034478],[600.47,0.33307242],[605.22,0.61251335]]]
["bitfinex-derivatives","BNBF0:USTF0",1746304137170,[[599.28,2.88373381],[593.58,0.60942719],[588.18,1.21885439]],[[599.58,1.3425092],[599.6,0.29036417],[600.47,0.33307242],[604.54,0.70727315],[605.19,0.61251335]]]
["bitfinex-derivatives","BNBF0:USTF0",1746304182716,[[599.28,2.94273381],[599.25,1.118],[592.84,0.60942719],[586.73,1.21885439]],[[599.41,1.34227604],[599.6,0.29034842],[600.47,0.33307242],[605.02,0.7072869],[605.94,0.61251335]]]
["bitfinex-derivatives","BNBF0:USTF0",1746304200630,[[599.28,4.56873381],[599.25,1.118],[592.73,0.60942719],[586.73,1.21885439]],[[599.62,0.29033873],[600.47,0.33307242],[605.81,0.70729441],[606.06,0.61251335]]]
["bitfinex-derivatives","BNBF0:USTF0",1746304248572,[[599.28,5.61373381],[592.6,0.60942719],[586.22,1.21885439],[579.84,1.82828159],[567.38,2.43770878]],[[599.53,1.34197977],[599.66,0.29032177],[600.47,0.33307242],[606.14,0.70724176],[606.25,0.61251335]]]
["bitfinex-derivatives","BNBF0:USTF0",1746304265387,[[599.28,5.20873381],[591.47,0.60942719],[586.22,1.21885439],[579.84,1.82828159],[567.38,2.43770878]],[[599.53,1.34202121],[599.59,0.29034357],[600.47,0.33307242],[607.24,0.70701484],[607.37,0.61251335]]]
["bitfinex-derivatives","BNBF0:USTF0",1746304283303,[[599.28,5.37773381],[591.44,0.60942719],[585.42,1.21885439],[579.84,1.82828159],[567.38,2.43770878]],[[599.48,1.34140941],[599.59,0.29034963],[600.47,0.33307242],[607.01,0.70703786],[607.34,0.61251335]]]
["bitfinex-derivatives","BNBF0:USTF0",1746304334239,[[599.28,0.33373381],[599.22,0.716],[599.21,0.838],[599.11,1.033],[599.1,0.935]],[[599.29,1.34021017],[599.41,0.29042111],[600.44,1.97993485],[600.58,2.16593151],[600.78,2.16593151]]]
["bitfinex-derivatives","BNBF0:USTF0",1746304357054,[[599.28,2.42373381],[599.11,1.794],[598.21,1.06222756],[598.0,1.27467308],[597.88,2.16871462]],[[599.34,1.3392103],[599.53,0.29037264],[600.34,0.70697208],[600.35,1.27303729],[600.48,2.16593151]]]
["bitfinex-derivatives","BNBF0:USTF0",1746304398692,[[599.28,1.31573381],[599.2,0.927],[599.11,2.983],[598.45,1.06222756],[598.29,1.27467308]],[[599.29,1.34124904],[599.53,0.29039203],[600.04,0.70706747],[600.05,1.27303729],[600.15,2.16593151]]]
["bitfinex-derivatives","BNBF0:USTF0",1746304456529,[[599.28,0.33373381],[599.22,1.182],[599.21,0.877],[599.11,2.108],[598.41,1.06222756]],[[599.35,1.34115671],[599.49,0.29038718],[600.02,0.70687334],[600.03,1.27303729],[600.13,2.16593151]]]
["bitfinex-derivatives","BNBF0:USTF0",1746304493268,[[599.28,0.33373381],[599.11,4.696],[598.4,1.06222756],[598.23,1.27467308],[598.13,2.16871462]],[[599.29,1.34173551],[599.49,0.29042232],[600.06,1.27303729],[600.17,2.16593151],[600.33,2.16593151]]]
["bitfinex-derivatives","BNBF0:USTF0",1746304534806,[[599.28,0.33373381],[599.11,4.696],[598.44,1.06222756],[598.28,1.27467308],[598.18,2.16871462]],[[599.29,1.34177808],[600.02,0.70692125],[600.03,1.27303729],[600.13,2.16593151]]]
["bitfinex-derivatives","BNBF0:USTF0",1746304604069,[[599.28,2.19573381],[599.11,1.661],[598.32,1.06222756],[598.12,1.27467308],[598.01,2.16871462]],[[600.19,1.27303729],[600.31,2.16593151],[600.49,2.16593151],[600.77,2.16593151],[601.09,2.16593151]]]
["bitfinex-derivatives","BNBF0:USTF0",1746304646699,[[599.28,4.73473381],[597.09,1.06294825],[596.64,1.2755379],[596.47,2.17018602],[596.3,2.17018602]],[[600.41,0.33310571],[600.42,0.29013902],[601.56,1.27347812],[601.73,2.16668153],[601.9,2.16668153]]]
["bitfinex-derivatives","BNBF0:USTF0",1746304707442,[[599.28,0.33373381],[599.15,0.802],[599.14,2.022],[599.13,1.138],[599.12,1.09]],[[599.29,1.34138651],[599.44,0.29042959],[599.96,0.70688134],[599.97,1.27378661],[600.07,2.16720639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746304742164,[[599.28,0.33373381],[599.15,0.802],[599.11,4.546],[598.22,1.06331746],[598.03,1.27598095]],[[599.29,1.34138851],[599.96,0.70688134],[600.14,0.70682836],[600.15,1.27378661]]]
["bitfinex-derivatives","BNBF0:USTF0",1746304768183,[[599.11,0.785],[598.94,4.429],[598.18,1.06331746],[598.02,1.27598095],[597.92,2.17093982]],[[599.13,1.33861617],[599.3,0.29047565],[599.96,0.70688134],[599.98,0.70671436],[599.99,1.27378661]]]
["bitfinex-derivatives","BNBF0:USTF0",1746304824221,[[599.03,0.916],[598.92,1.054],[598.86,2.082],[597.6,1.06331746],[597.35,1.27598095]],[[599.04,1.33686853],[599.18,0.29053749],[599.96,0.70688134],[600.34,1.27378661],[600.4,1.03982397]]]
["bitfinex-derivatives","BNBF0:USTF0",1746304846932,[[599.0,1.48],[598.99,0.951],[598.95,1.025],[598.86,2.194],[597.88,1.06331746]],[[599.27,1.33742754],[599.3,0.29049384],[600.25,0.70661151],[600.26,1.27378661],[600.4,2.50031764]]]
["bitfinex-derivatives","BNBF0:USTF0",1746304864645,[[599.01,0.999],[599.0,1.48],[598.99,0.951],[598.95,1.025],[598.9,1.258]],[[599.13,1.33823611],[599.3,0.29048535],[600.14,0.70663102],[600.15,1.27378661],[600.28,2.16720639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746304921789,[[599.02,1.265],[598.89,0.856],[598.86,1.151],[595.89,4.34037204]],[[599.27,1.34113638],[599.3,0.29051081],[600.07,0.7067146],[600.08,1.27378661],[600.21,2.16720639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746304949610,[[599.02,0.842],[598.85,4.048],[598.19,1.06331746],[598.02,1.27598095],[597.91,2.17093982]],[[599.03,1.34108225],[599.28,0.29051567],[599.9,0.7067278],[599.91,1.27378661],[600.01,2.16720639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746304976137,[[598.99,1.172],[598.98,0.956],[598.96,0.837],[598.85,2.723],[598.25,1.06331746]],[[599.21,1.34106558],[599.82,0.70673213],[599.83,1.27378661],[599.93,2.16720639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305026178,[[599.0,2.015],[598.94,1.331],[598.84,1.178],[598.1,1.06331746],[593.77,2.28149439]],[[599.26,1.34109835],[599.28,0.29050718],[600.01,0.70672913],[600.02,1.27378661],[600.15,2.16720639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305045495,[[599.01,1.322],[599.0,0.849],[598.99,0.962],[598.89,0.815],[598.85,1.27]],[[599.02,1.34026279],[599.28,0.29051324],[599.81,0.7066722],[599.82,1.27378661],[599.92,2.16720639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305069526,[[598.85,1.27],[598.84,2.339],[598.16,1.06275125],[598.0,1.27530151]],[[599.02,1.33956551],[599.28,0.29051809],[599.84,1.27204077],[599.93,0.70668251],[599.94,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305098163,[[598.9,3.24694556],[598.89,0.983],[598.84,1.287],[597.93,1.06275125],[597.71,1.27530151]],[[599.26,1.34036446],[599.28,0.29052537],[600.14,0.70660546],[600.15,1.27204077],[600.29,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305131504,[[598.9,4.45041202],[597.63,1.06275125],[597.41,1.27530151],[597.28,2.16978381],[597.07,2.16978381]],[[599.0,1.33609699],[599.1,0.29057874],[600.16,0.70498621],[600.17,1.27204077],[600.3,0.33316674]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305178236,[[598.83,2.285],[598.81,1.236],[598.78,1.394],[598.74,1.643],[598.06,1.06275125]],[[598.95,1.33899905],[599.07,0.29059208],[599.69,1.27204077],[599.71,0.70496793],[599.79,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305196758,[[598.84,1.052],[598.83,1.157],[598.78,1.394],[598.76,1.431],[598.73,1.174]],[[598.94,1.33964888],[599.07,0.29059208],[600.02,0.70507991],[600.03,1.27204077],[600.17,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305214072,[[598.84,2.023],[598.76,1.431],[598.08,1.06275125],[597.92,1.27530151],[597.82,2.16978381]],[[599.07,0.2905848],[599.67,1.27204077],[599.77,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305263301,[[598.89,1.266],[598.84,2.247],[598.72,2.204],[597.98,1.06275125],[597.8,1.27530151]],[[598.9,1.34007347],[599.14,0.29058844],[599.78,0.70507516],[599.79,1.27204077],[599.9,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305281712,[[598.86,1.24],[598.85,1.309],[598.84,2.247],[598.83,0.846],[598.07,1.06275125]],[[598.88,1.33997574],[599.14,0.29058116],[599.67,0.70507523],[599.68,1.27204077],[599.78,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305309234,[[598.85,1.309],[598.78,1.11],[598.68,3.243],[597.72,1.06275125],[597.54,1.27530151]],[[598.86,1.33605968],[599.76,0.70491807],[599.77,1.27204077],[599.88,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305354277,[[598.9,1.122],[598.89,0.964],[598.88,1.602],[598.87,0.948],[598.86,1.324]],[[599.48,1.64280855],[599.74,0.70525272],[599.79,1.27204077],[599.9,2.16423603],[600.08,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305372187,[[598.9,2.515],[598.89,0.964],[598.87,0.948],[598.06,1.06275125],[597.89,1.27530151]],[[598.92,1.33885369],[599.16,0.29056418],[599.71,0.70527446],[599.72,1.27204077],[599.82,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305411718,[[598.91,5.01093999],[598.73,0.921],[597.73,1.06275125],[597.49,1.27530151],[597.35,2.16978381]],[[599.16,1.33587217],[599.28,0.29042475],[600.3,0.70547584],[600.31,1.27204077],[600.45,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305439442,[[598.91,3.41493999],[598.89,0.933],[598.86,0.924],[598.03,1.06275125],[597.87,1.27530151]],[[599.07,1.3376409],[599.18,0.2905472],[599.85,0.70546825],[599.86,1.27204077],[599.96,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305457346,[[598.91,3.61893999],[598.89,2.787],[597.76,1.06275125],[597.51,1.27530151],[597.36,2.16978381]],[[599.11,1.33851076],[599.28,0.29052052],[600.3,0.70550963],[600.31,1.27204077],[600.46,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305475562,[[598.91,6.29393999],[598.01,1.06275125],[597.81,1.27530151],[597.69,2.16978381],[597.51,2.16978381]],[[599.17,1.33982932],[599.28,0.29051081],[600.0,0.70551315],[600.01,1.27204077],[600.13,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305520497,[[598.91,5.03393999],[598.12,1.06275125],[597.95,1.27530151],[597.84,2.16978381],[597.68,2.16978381]],[[599.26,1.34124192],[599.28,0.29054113],[599.86,1.27204077],[599.97,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305539114,[[598.91,2.66893999],[598.88,0.935],[598.77,1.166],[597.98,1.06275125],[597.78,1.27530151]],[[599.03,1.34063355],[599.23,0.29053143],[599.95,1.27204077],[600.07,2.16423603],[600.25,2.49743053]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305584542,[[598.91,3.79193999],[598.88,1.021],[598.85,0.899],[597.97,1.06275125],[597.76,1.27530151]],[[599.24,1.34028427],[599.25,0.29053022],[600.06,1.27204077],[600.18,0.70512101],[600.19,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305602056,[[598.91,2.79093999],[598.88,1.021],[598.85,0.899],[597.8,1.06275125],[597.59,1.27530151]],[[599.16,1.33854503],[599.17,0.29053992],[600.07,1.27204077],[600.18,0.70505709],[600.19,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305620667,[[598.91,2.71693999],[598.86,1.339],[598.79,1.2],[597.99,1.06275125],[597.82,1.27530151]],[[598.98,1.33862842],[599.17,0.2905472],[599.83,0.70528475],[599.84,1.27204077],[599.95,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305643883,[[598.91,2.40793999],[598.9,0.959],[598.88,1.313],[598.77,1.249],[598.12,1.06275125]],[[599.05,1.3402426],[599.17,0.29054356],[599.69,0.70522666],[599.7,1.27204077],[599.8,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305691937,[[598.91,3.68193999],[598.86,2.252],[598.04,1.06275125],[597.87,1.27530151],[597.76,2.16978381]],[[599.08,1.34014449],[599.25,0.29052052],[599.94,0.70556192],[599.95,1.27204077],[600.05,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305709757,[[598.91,3.09093999],[598.86,1.371],[598.18,1.06275125],[598.01,1.27530151],[597.91,2.16978381]],[[599.19,1.34004502],[599.26,0.29044171],[599.8,1.27204077],[599.82,0.30670367]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305754485,[[598.91,5.87693999],[598.19,1.06275125],[598.03,1.27530151],[597.93,2.16978381],[597.78,2.16978381]],[[599.21,1.34165895],[599.26,0.29050718],[599.78,0.70508415],[599.79,1.27204077],[599.89,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305772892,[[598.91,6.36093999],[598.19,1.06275125],[598.03,1.27530151],[597.93,2.16978381],[597.78,2.16978381]],[[599.51,0.30666218],[599.79,1.27204077],[599.87,0.70506381],[599.89,2.16423603],[600.04,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305790110,[[598.91,4.02093999],[598.81,1.348],[597.57,1.06275125],[597.26,1.27530151],[597.07,2.16978381]],[[599.19,1.34185463],[599.26,0.29051081],[600.55,0.70507541],[600.56,1.27204077],[600.75,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305836235,[[598.93,5.21492883],[598.84,0.902],[597.62,1.06275125],[597.33,1.27530151],[597.15,2.16978381]],[[599.26,1.33900684],[599.31,0.29051324],[600.61,0.70524335],[600.62,1.27204077],[600.8,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305854045,[[598.93,0.33392883],[598.84,0.902],[597.91,1.06275125],[597.68,1.27530151],[597.53,2.16978381]],[[599.28,1.33959098],[599.31,0.29051324],[600.28,0.70522599],[600.29,1.27204077],[600.43,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305871461,[[598.93,4.60592883],[598.92,0.861],[598.0,1.06275125],[597.78,1.27530151],[597.64,2.16978381]],[[599.22,1.34130063],[599.31,0.29049748],[600.17,0.70525092],[600.18,1.27204077],[600.21,0.3332167]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305905482,[[598.93,6.02592883],[597.53,1.06275125],[597.21,1.27530151],[597.01,2.16978381],[596.71,2.16978381]],[[599.11,1.34142184],[599.31,0.29050596],[600.21,0.3332167],[600.67,0.70534174],[600.74,1.27204077]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305936699,[[598.93,5.84392883],[597.87,1.06275125],[597.64,1.27530151],[597.49,2.16978381],[596.93,2.16978381]],[[599.11,1.34159345],[600.21,1.03870456],[600.22,1.27204077],[600.36,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305981340,[[598.93,3.74292883],[598.0,1.06275125],[597.78,1.27530151],[597.65,2.16978381],[597.45,2.16978381]],[[599.23,1.34212138],[600.06,1.27204077],[600.14,0.70546253],[600.19,2.16423603],[600.21,0.3332167]]]
["bitfinex-derivatives","BNBF0:USTF0",1746305999640,[[599.13,0.33381736],[599.12,1.602],[598.93,4.671],[597.56,1.06275125],[597.24,1.27530151]],[[599.4,1.33729195],[599.58,0.29037507],[601.15,0.70579961],[601.16,1.27204077],[601.36,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746306017355,[[599.15,3.48080622],[599.14,1.219],[598.93,1.265],[598.07,1.06275125],[597.86,1.27530151]],[[599.52,1.33482827],[599.58,0.29024308],[600.53,0.70584024],[600.54,1.27204077],[600.64,0.33297815]]]
["bitfinex-derivatives","BNBF0:USTF0",1746306063602,[[599.15,4.06880622],[598.27,1.06275125],[598.11,1.27530151],[598.01,2.16978381],[597.86,2.16978381]],[[599.44,0.29044656],[600.11,1.64786983],[600.13,1.27204077],[600.21,0.70626876],[600.22,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746306081810,[[599.15,7.14680622],[598.36,1.06275125],[598.2,1.27530151],[598.1,2.16978381],[597.95,2.16978381]],[[599.31,1.34074063],[599.44,0.29042838],[600.02,0.70627653],[600.03,1.27204077],[600.13,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746306105129,[[599.15,5.51480622],[598.16,1.06275125],[597.99,1.27530151],[597.89,2.16978381],[597.73,2.16978381]],[[599.85,0.30661065],[599.86,0.29037628],[600.03,1.27204077],[600.12,0.70560741],[600.13,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746306163567,[[599.15,5.51480622],[597.69,1.06275125],[597.42,1.27530151],[597.25,2.16978381],[596.99,2.16978381]],[[600.19,0.33322781],[600.4,1.27204077],[600.57,2.16423603],[600.64,0.70519867],[600.83,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746306185080,[[599.15,3.34880622],[599.09,0.963],[597.89,1.06275125],[597.65,1.27530151],[597.51,2.16978381]],[[600.11,0.30666683],[600.14,0.29037749],[600.16,1.27204077],[600.18,0.33323336],[600.29,0.70557162]]]
["bitfinex-derivatives","BNBF0:USTF0",1746306204099,[[599.15,4.108],[597.86,1.06275125],[597.64,1.27530151],[597.5,2.16978381],[597.29,2.16978381]],[[599.57,0.29046353],[600.07,0.30669118],[600.08,1.27204077],[600.21,0.70527619],[600.22,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746306268950,[[598.77,2.979],[598.76,0.33402364],[598.75,2.236],[597.68,1.06275125],[597.44,1.27530151]],[[600.04,0.29046474],[600.05,0.33330555],[600.06,1.27204077],[600.2,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746306292973,[[598.77,4.234],[598.76,0.33402364],[598.75,1.126],[597.78,1.06275125],[597.57,1.27530151]],[[599.91,0.30675175],[599.92,1.27204077],[599.93,0.2904902],[600.01,0.33332777],[600.04,0.70552781]]]
["bitfinex-derivatives","BNBF0:USTF0",1746306316383,[[598.77,4.234],[598.76,0.33402364],[597.85,1.06275125],[597.66,1.27530151]],[[599.64,0.30677008],[599.65,0.29052779],[599.75,1.27204077],[599.85,0.70549228],[599.86,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746306373044,[[598.79,5.562],[597.21,1.06275125],[597.0,1.27530151],[596.87,2.16978381],[596.67,2.16978381]],[[599.51,0.30687949],[599.52,0.29059815],[599.95,0.33336111],[599.98,1.27204077],[600.1,0.70524715]]]
["bitfinex-derivatives","BNBF0:USTF0",1746306405768,[[598.79,5.562],[597.23,1.06275125],[596.94,1.27530151],[596.77,2.16978381],[596.5,2.16978381]],[[599.28,0.29054235],[599.89,0.33339445],[599.9,0.30686383],[600.09,1.27204077],[600.26,0.70509993]]]
["bitfinex-derivatives","BNBF0:USTF0",1746306475720,[[598.87,0.33396229],[598.86,1.0],[598.8,3.995],[596.76,1.06275125],[596.36,1.27530151]],[[600.11,0.3065928],[600.12,0.29042232],[600.14,0.33325557],[601.45,1.27204077],[601.65,0.70609029]]]
["bitfinex-derivatives","BNBF0:USTF0",1746306503548,[[598.9,3.117],[598.8,1.202],[596.78,1.06275125],[596.41,1.27530151],[596.19,2.16978381]],[[599.99,0.29048172],[600.92,1.27204077],[601.14,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746306521860,[[598.9,5.157],[597.71,1.06275125],[597.55,1.27530151],[597.44,2.16978381],[597.29,2.16978381]],[[599.53,0.30678439],[599.54,0.29053264],[599.84,1.27204077],[599.93,0.7061436],[599.94,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746306565384,[[598.9,5.157],[597.18,1.06275125],[596.98,1.27530151],[596.85,2.16978381],[596.66,2.16978381]],[[599.43,0.30692509],[599.49,0.29060421],[599.6,0.3335557],[599.84,1.27204077],[599.95,0.70597078]]]
["bitfinex-derivatives","BNBF0:USTF0",1746306610536,[[598.9,4.364],[598.72,0.851],[597.44,1.06275125],[597.22,1.27530151],[597.09,2.16978381]],[[599.58,0.29060179],[599.59,1.27204077],[599.72,2.16423603],[599.93,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746306633846,[[598.9,0.923],[598.89,0.938],[598.68,1.099],[597.66,1.06275125],[597.49,1.27530151]],[[599.32,0.30692626],[599.33,1.27204077],[599.42,0.70591865],[599.43,2.16423603],[599.59,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746306694890,[[598.9,4.375],[597.22,1.06275125],[596.96,1.27530151],[596.8,2.16978381],[596.55,2.16978381]],[[599.39,0.29062484],[599.55,0.33358352],[599.81,1.27204077]]]
["bitfinex-derivatives","BNBF0:USTF0",1746306722901,[[598.23,0.666],[598.22,0.919],[598.21,1.263],[598.2,1.044],[598.19,0.33434193]],[[599.22,0.30699971],[599.23,0.29075354],[599.44,0.33364473],[599.61,1.27204077],[599.73,0.70526539]]]
["bitfinex-derivatives","BNBF0:USTF0",1746306751635,[[598.27,2.98229722],[598.26,1.202],[598.24,1.0],[598.23,0.666],[597.35,1.06275125]],[[599.23,0.30691989],[599.24,0.29070375],[599.43,0.3336503],[599.69,1.27204077],[599.81,0.70544409]]]
["bitfinex-derivatives","BNBF0:USTF0",1746306820296,[[598.27,4.83929722],[598.24,1.0],[597.72,1.06275125],[597.56,1.27530151],[597.46,2.16978381]],[[599.26,0.30691775],[599.3,1.27204077],[599.33,0.2906916],[599.39,0.70520392],[599.4,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746306855522,[[598.27,4.83929722],[597.38,1.06275125],[597.18,1.27530151],[597.05,2.16978381],[596.85,2.16978381]],[[599.27,0.29073046],[599.41,0.30695006],[599.56,1.27204077],[599.68,0.7051777],[599.69,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746306877639,[[598.27,4.83929722],[597.62,1.06275125],[597.46,1.27530151],[597.36,2.16978381],[597.21,2.16978381]],[[599.18,0.30695313],[599.24,0.29073289],[599.26,1.27204077],[599.36,2.8692625],[599.75,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746306936178,[[598.42,3.92621342],[598.41,1.674],[597.63,1.06275125],[597.46,1.27530151],[597.36,2.16978381]],[[599.3,0.30685423],[599.64,1.27204077],[599.72,0.70518815],[599.73,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746306978701,[[598.42,4.73521342],[598.41,1.0],[597.83,1.06275125],[597.66,1.27530151],[597.56,2.16978381]],[[599.51,0.3068446],[599.53,1.27204077],[599.62,0.70535789],[599.63,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746307049540,[[598.61,0.33410734],[598.6,1.057],[598.58,0.978],[598.56,1.0],[598.55,1.375]],[[599.72,0.30676646],[599.73,0.29054477],[599.8,0.33344448],[600.14,1.27204077],[600.28,0.70588191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746307075260,[[598.71,0.33405154],[598.7,1.527],[598.68,1.0],[598.62,0.692],[597.95,1.06275125]],[[599.55,0.3066981],[599.56,0.29052173],[599.8,0.33344448],[599.93,1.27204077],[600.04,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746307103174,[[598.77,2.06901807],[598.76,1.044],[598.74,1.001],[598.7,0.697],[598.14,1.06275125]],[[599.75,1.27204077],[599.8,0.33344448],[599.84,0.70597155]]]
["bitfinex-derivatives","BNBF0:USTF0",1746307158521,[[599.02,4.338],[598.88,1.002],[598.87,0.33396229],[598.0,1.06275125],[597.79,1.27530151]],[[599.6,0.29039082],[600.15,0.82294719],[600.58,1.27204077],[600.69,0.70628408],[600.71,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746307184440,[[599.16,2.771],[599.02,0.709],[598.37,1.06275125],[598.19,1.27530151],[598.08,2.16978381]],[[599.94,0.3064982],[599.95,0.29030724],[600.34,1.27204077],[600.44,0.70622489],[600.45,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746307209366,[[599.16,4.714],[599.02,0.709],[598.41,1.06275125],[598.24,1.27530151],[598.13,2.16978381]],[[600.21,1.27204077],[600.31,0.70604443],[600.32,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746307256921,[[599.16,4.404],[598.03,1.06275125],[597.85,1.27530151],[597.74,2.16978381],[597.57,2.16978381]],[[599.83,0.82403918],[599.95,0.29037143],[600.23,1.27204077],[600.33,0.70598812],[600.34,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746307280643,[[599.16,4.404],[598.34,1.06275125],[598.18,1.27530151],[598.08,2.16978381],[597.92,2.16978381]],[[599.41,0.51770525],[599.52,0.29040778],[599.92,1.27204077],[600.01,0.70596892],[600.17,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746307292954,[[599.01,1.162],[599.0,1.651],[598.99,1.569],[598.98,0.33390096],[598.19,1.06275125]],[[599.33,0.51956392],[599.34,0.29046474],[600.09,1.27204077],[600.2,0.7059626],[600.21,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746307338116,[[599.02,3.325],[599.0,0.863],[598.98,0.33390096],[598.31,1.06275125],[598.15,1.27530151]],[[599.89,0.82600411],[599.91,1.27204077],[599.95,0.29040051],[600.0,0.70586098],[600.01,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746307356188,[[599.02,3.986],[598.98,0.33390096],[598.02,1.06275125],[597.79,1.27530151],[597.65,2.16978381]],[[599.28,0.51951783],[599.37,0.29045989],[600.29,1.27204077],[600.42,0.70607305],[600.43,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746307400037,[[599.03,4.28287309],[598.31,1.06275125],[598.13,1.27530151],[598.03,2.16978381],[597.86,2.16978381]],[[599.32,0.51936287],[599.39,0.29045141],[600.03,1.27204077],[600.12,0.70615652],[600.13,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746307418355,[[599.03,4.28287309],[598.16,1.06275125],[597.96,1.27530151],[597.84,2.16978381],[597.66,2.16978381]],[[600.03,0.82618277],[600.11,0.29037264],[600.13,1.27204077],[600.23,0.70610662],[600.25,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746307436660,[[599.03,4.28287309],[598.31,1.06275125],[598.15,1.27530151],[598.05,2.16978381],[597.89,2.16978381]],[[599.29,0.51948934],[599.35,0.29045505],[599.95,1.27204077],[600.04,0.70609366],[600.05,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746307489203,[[599.03,4.28287309],[598.31,1.06275125],[598.13,1.27530151],[598.03,2.16978381],[597.87,2.16978381]],[[600.01,0.30658462],[600.02,1.27204077],[600.11,0.70617639],[600.12,2.16423603],[605.91,0.61207275]]]
["bitfinex-derivatives","BNBF0:USTF0",1746307514222,[[599.03,4.28287309],[597.55,1.06275125],[597.26,1.27530151],[597.08,2.16978381],[596.81,2.16978381]],[[599.79,0.3066469],[599.8,0.29042353],[600.25,0.3331945],[600.65,0.70624403],[600.66,1.27204077]]]
["bitfinex-derivatives","BNBF0:USTF0",1746307572163,[[599.03,4.28287309],[598.19,1.06275125],[598.0,1.27530151],[597.88,2.16978381],[597.7,2.16978381]],[[600.06,0.30658514],[600.16,1.27204077],[600.21,0.29034478],[600.26,0.70608328],[600.27,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746307613097,[[599.03,5.28287309],[598.25,1.06275125],[598.06,1.27530151],[597.94,2.16978381],[597.76,2.16978381]],[[600.17,0.30651194],[600.24,0.29029392],[600.35,1.27204077],[600.46,0.70591153],[600.47,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746307644520,[[599.03,5.28287309],[598.41,1.06275125],[598.23,1.27530151],[598.12,2.16978381],[597.95,2.16978381]],[[600.05,0.30650526],[600.22,1.27204077],[600.32,0.70588448],[600.33,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746307670235,[[599.03,5.28287309],[598.24,1.06275125],[598.01,1.27530151],[597.87,2.16978381],[597.66,2.16978381]],[[599.93,0.29030603],[600.24,0.30650553],[600.45,1.27204077],[600.58,0.70589387],[600.59,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746307743389,[[599.27,1.645],[599.26,1.014],[599.25,1.088],[599.23,0.33376166],[598.54,1.06275125]],[[600.22,0.30646944],[600.23,1.27204077],[600.32,0.70579475],[600.33,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746307766919,[[599.27,3.384],[599.25,1.088],[599.23,0.33376166],[598.53,1.06275125],[598.36,1.27530151]],[[600.18,0.30646953],[600.19,0.29026608],[600.25,1.27204077],[600.35,0.70576742],[600.36,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746307797239,[[599.27,4.308],[599.23,0.33376166],[598.27,1.06275125],[598.03,1.27530151],[597.88,2.16978381]],[[600.07,0.30646934],[600.08,0.29023461],[600.58,1.27204077],[600.72,0.70575861],[600.73,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746307866288,[[599.43,2.7816503],[599.42,1.114],[599.28,0.796],[598.14,1.06275125]],[[600.45,0.30633078],[600.46,0.29014265],[600.67,0.33296152],[601.29,1.27204077],[601.44,0.70451693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746307891705,[[599.43,5.2876503],[598.39,1.06275125],[598.13,1.27530151],[597.97,2.16978381],[597.71,2.16978381]],[[600.34,0.30629741],[600.35,0.29011847],[600.67,0.33296152],[601.13,1.27204077],[601.14,0.70443836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746307969987,[[599.43,5.2876503],[597.96,1.06275125],[597.58,1.27530151],[597.36,2.16978381],[597.0,2.16978381]],[[600.62,0.30631914],[600.63,0.29011242],[601.61,1.27204077],[601.83,0.70445949],[601.84,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308004310,[[599.43,4.2876503],[597.46,1.06275125],[597.17,1.27530151],[596.98,2.16978381],[596.7,2.16978381]],[[600.44,0.2902225],[600.65,0.33297261],[601.15,1.27204077]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308025829,[[599.43,4.2876503],[598.0,1.06275125],[597.76,1.27530151],[597.61,2.16978381],[597.38,2.16978381]],[[600.57,1.27204077],[600.65,0.33297261]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308072379,[[599.43,0.3336503],[599.41,1.185],[599.36,0.988],[599.34,2.737],[598.51,1.06275125]],[[599.57,0.51904825],[599.61,0.29032904],[600.14,1.27204077],[600.23,0.70483098],[600.24,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308090286,[[599.43,0.3336503],[599.42,0.669],[599.38,1.058],[599.36,0.988],[599.34,0.818]],[[599.57,0.51929304],[600.21,0.29025034],[600.22,1.27204077],[600.32,0.70485571],[600.33,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308107405,[[599.43,3.0936503],[599.42,0.669],[599.38,1.058],[598.33,1.06275125],[598.12,1.27530151]],[[599.49,0.51953642],[599.61,0.2903133],[600.39,1.27204077],[600.51,0.70479688],[600.52,2.49728072]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308172468,[[599.27,1.026],[599.24,1.035],[599.22,1.035],[598.24,1.06275125]],[[599.35,0.51906374],[599.39,0.29035326],[600.04,1.27204077],[600.15,0.70513451],[600.16,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308189584,[[599.27,1.851],[599.24,1.035],[599.2,0.699],[599.17,0.753],[598.26,1.06275125]],[[599.91,0.82629828],[599.96,1.27204077],[599.98,0.29034721],[600.06,0.7051527],[600.07,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308210307,[[599.27,1.026],[599.09,4.1]],[[599.38,0.29042111],[600.44,0.70519693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308256539,[[599.12,0.833],[599.11,1.121],[599.09,0.946],[599.07,1.04],[599.05,0.834]],[[599.26,0.51909011],[599.27,0.29048172],[600.14,1.27204077],[600.18,0.33323336],[600.28,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308286769,[[599.12,0.33382294],[599.11,1.228],[599.09,0.967],[599.07,1.04]],[[599.52,0.51774199],[599.53,0.29030724],[600.18,0.33323336],[601.1,1.27204077],[601.28,0.70497516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308293378,[[599.16,0.33380065],[599.15,1.783],[599.13,0.805],[599.11,1.228],[599.09,0.967]],[[600.07,0.51738379],[600.09,0.29029877],[601.4,1.27204077],[601.61,0.70498874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308343712,[[599.18,5.20978951],[598.1,1.06275125],[597.83,1.27530151],[597.67,2.16978381],[597.42,2.16978381]],[[599.6,0.51819862],[599.66,0.29034963],[600.56,0.33302251],[600.76,1.27204077],[600.91,0.70488363]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308361828,[[599.18,5.20978951],[597.6,1.06275125],[597.29,1.27530151],[597.1,2.16978381],[596.8,2.16978381]],[[600.35,0.82449043],[600.38,0.33312235],[600.48,0.29013661],[601.05,1.27204077],[601.21,0.70500881]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308407462,[[599.18,5.20978951],[597.82,1.06275125],[597.58,1.27530151],[597.43,2.16978381],[597.2,2.16978381]],[[599.49,0.51770548],[599.5,0.29037749],[600.25,0.3331945],[600.39,1.27204077],[600.53,0.70515358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308426072,[[599.18,5.26678951],[598.27,1.06275125],[598.11,1.27530151],[598.01,2.16978381],[597.85,2.16978381]],[[599.58,0.51901024],[599.63,0.2904102],[600.0,1.27204077],[600.09,0.70516253],[600.49,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308444581,[[599.18,3.20278951],[599.15,0.982],[597.71,1.06275125],[597.41,1.27530151],[597.23,2.16978381]],[[599.34,0.29033631],[600.62,1.27204077],[600.78,0.70519176],[600.8,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308492725,[[599.14,0.987],[599.13,0.909],[599.12,0.876],[599.0,1.087],[598.99,0.898]],[[599.35,0.51807145],[599.57,0.29045141],[600.45,1.27204077],[600.6,0.70526956],[600.61,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308514342,[[599.14,0.987],[599.12,0.876],[598.99,0.735],[598.96,2.061],[597.52,1.06275125]],[[599.15,0.80835968],[600.28,1.27204077],[600.38,0.70492204],[600.45,2.16423603],[600.69,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308532549,[[598.96,1.023],[598.95,0.902],[598.89,0.74],[598.86,0.695],[598.85,1.296]],[[599.05,0.51843119],[599.07,0.29049141],[599.71,1.27204077],[599.81,2.16423603],[599.82,0.70491373]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308580394,[[598.88,1.782],[598.84,0.777],[598.83,0.935],[598.81,1.216],[597.97,1.06275125]],[[599.01,0.51975508],[599.07,0.29050354],[599.7,1.27204077],[599.8,0.70504875],[599.81,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308599111,[[598.88,0.912],[598.87,1.045],[598.83,0.935],[598.82,0.741],[598.78,1.029]],[[599.06,0.51968762],[599.82,1.27204077],[599.93,0.70498022],[599.94,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308617024,[[598.9,1.24],[598.89,0.803],[598.88,0.909],[598.87,1.045],[598.78,1.029]],[[599.23,0.51970303],[599.35,0.29046838],[599.98,1.60538521],[600.11,0.70503045],[600.12,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308661560,[[598.66,2.85],[598.64,1.04],[598.29,0.864],[597.25,1.06275125],[597.02,1.27530151]],[[599.46,0.51668117],[599.58,0.29059329],[599.89,0.33339445],[600.02,1.27204077]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308678965,[[598.66,4.626],[597.61,1.06275125],[597.41,1.27530151],[597.28,2.16978381],[597.09,2.16978381]],[[599.77,0.82377041],[599.85,0.29052173],[599.89,0.33339445],[600.07,1.27204077],[600.18,0.70404555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308696086,[[598.66,4.96007944],[597.9,1.06275125],[597.73,1.27530151],[597.64,2.16978381],[597.48,2.16978381]],[[599.11,0.29053022],[599.75,1.27204077],[599.84,0.70375149],[599.85,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308744015,[[598.66,4.96007944],[597.71,1.06275125],[597.5,1.27530151],[597.37,2.16978381],[597.17,2.16978381]],[[598.98,0.51867406],[599.04,0.29051688],[599.88,1.27204077],[600.01,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308763230,[[598.66,4.96007944],[597.48,1.06275125],[597.24,1.27530151],[597.1,2.16978381],[596.88,2.16978381]],[[598.89,0.29055326],[599.94,1.27204077],[600.07,0.7032696],[600.08,2.16423603],[606.61,0.61207275]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308788660,[[598.66,4.96007944],[597.72,1.06275125],[597.54,1.27530151],[597.42,2.16978381],[597.25,2.16978381]],[[598.89,0.29067339],[599.6,0.82482523],[599.61,1.27204077],[599.71,0.70325088],[599.72,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308825790,[[598.66,2.24307944],[598.65,1.776],[597.86,1.06275125],[597.7,1.27530151],[597.6,2.16978381]],[[598.86,0.51953605],[598.89,0.29067339],[599.44,1.27204077],[599.53,0.70366568],[599.54,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308843700,[[598.66,3.98007944],[598.65,0.851],[597.75,1.06275125],[597.57,1.27530151],[597.45,2.16978381]],[[598.87,0.5197532],[598.92,0.29066975],[599.57,1.27204077],[599.68,0.70381596],[599.69,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308887931,[[598.66,2.34407944],[598.61,1.233],[597.45,1.06275125],[597.21,1.27530151],[597.06,2.16978381]],[[598.78,0.51948078],[598.88,0.29067946],[599.84,1.27204077],[599.98,0.70367382],[599.99,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308905848,[[598.66,1.068],[598.58,1.068],[598.57,0.718],[597.53,1.06275125]],[[598.76,0.51856569],[598.77,0.2906297],[599.61,1.27204077],[599.71,0.70369681],[599.72,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308925570,[[598.6,0.968],[598.59,1.286],[598.58,2.095],[598.56,0.827],[597.24,1.06275125]],[[599.1,0.8252712],[599.19,0.29068796],[599.88,1.27204077],[600.03,0.70367773],[600.04,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308969217,[[598.56,2.2],[598.55,0.818],[598.48,1.217],[597.53,1.06275125],[597.36,1.27530151]],[[598.67,0.29075718],[599.34,1.27204077],[599.44,0.70376693],[599.45,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746308987923,[[598.46,1.148],[598.45,0.766],[598.44,2.189],[598.43,0.737],[595.96,4.34037204]],[[598.65,0.51899249],[598.66,0.29078876],[599.22,1.27204077],[599.31,0.70375856],[599.32,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746309005335,[[598.46,1.148],[598.45,0.766],[598.43,0.787],[598.41,1.042],[597.6,1.06275125]],[[598.64,0.29079605],[599.21,1.27204077],[599.3,0.70376494],[599.31,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746309052178,[[598.47,1.124],[598.42,0.738],[598.41,0.785],[598.39,0.953],[597.51,1.06275125]],[[598.64,0.29079484],[599.34,1.27204077],[599.45,0.70339821],[599.46,2.16423603],[599.63,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746309061682,[[598.47,1.124],[598.45,0.84],[598.43,1.001],[598.42,1.904],[597.5,1.06275125]],[[598.64,0.2907086],[599.33,0.30698021],[599.35,1.27204077],[599.46,0.70391885],[599.47,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746309098100,[[598.5,0.809],[598.49,1.135],[598.48,1.338],[598.46,0.771],[598.42,0.992]],[[599.5,0.29065519],[599.99,1.27204077],[600.16,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746309166838,[[598.65,1.90408502],[598.64,0.719],[598.62,1.115],[598.52,1.084],[597.94,1.06275125]],[[599.48,0.30680789],[599.5,0.29056297],[599.55,1.27204077],[599.64,0.70348182],[599.65,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746309189655,[[598.66,5.23407944],[597.94,1.06275125],[597.78,1.27530151],[597.68,2.16978381],[597.52,2.16978381]],[[599.57,0.30676122],[599.62,0.29051567],[599.72,1.27204077],[599.81,0.70358105],[599.82,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746309257905,[[598.66,6.23407944],[598.03,1.06275125],[597.87,1.27530151],[597.77,2.16978381],[597.61,2.16978381]],[[599.53,0.3067549],[599.54,0.29053386],[599.64,1.27204077],[599.73,0.70400284],[599.74,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746309287233,[[598.66,6.23407944],[597.92,1.06275125],[597.73,1.27530151],[597.62,2.16978381],[597.44,2.16978381]],[[599.54,0.29052173],[599.75,0.30675499],[599.76,1.27204077],[599.86,0.70400295],[599.87,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746309312652,[[598.66,5.23407944],[597.67,1.06275125],[597.47,1.27530151],[597.36,2.16978381],[597.17,2.16978381]],[[599.28,0.29061999],[599.8,1.27204077],[599.91,0.70414921],[599.92,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746309376309,[[598.66,5.23407944],[597.72,1.06275125],[597.53,1.27530151],[597.41,2.16978381],[597.23,2.16978381]],[[599.59,0.30685647],[599.6,1.27204077],[599.72,2.16423603],[599.74,0.70421846],[599.76,0.33346672]]]
["bitfinex-derivatives","BNBF0:USTF0",1746309398319,[[598.66,5.23407944],[597.8,1.06275125],[597.64,1.27530151],[597.54,2.16978381],[597.39,2.16978381]],[[599.43,0.30686821],[599.44,1.27204077],[599.53,0.7042535],[599.54,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746309426644,[[598.66,5.23407944],[597.81,1.06275125],[597.65,1.27530151],[597.55,2.16978381],[597.4,2.16978381]],[[599.4,0.30687059],[599.42,1.27204077],[599.43,0.2906212],[599.51,0.70420323],[599.52,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746309494002,[[598.66,5.23407944],[597.26,1.06275125],[597.02,1.27530151],[596.87,2.16978381],[596.64,2.16978381]],[[599.06,0.51946002],[599.08,0.29066368],[599.85,1.27204077],[599.99,0.70439197],[600.0,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746309511117,[[598.66,0.33407944],[598.62,0.887],[598.61,1.111],[598.58,1.114],[598.54,2.244]],[[599.52,0.82597291],[599.55,1.56266683],[599.66,0.70441678],[599.67,2.16423603],[599.84,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746309528738,[[598.66,0.747],[598.61,1.111],[598.58,1.114],[598.56,1.002],[598.54,1.127]],[[598.9,0.51922638],[598.93,0.29068189],[599.54,1.27204077],[599.64,0.70442796],[599.67,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746309590208,[[598.66,4.164],[597.77,1.06275125],[597.61,1.27530151],[597.51,2.16978381],[597.36,2.16978381]],[[599.16,0.30686856],[599.17,0.29059451],[599.5,1.27204077],[599.59,0.70432679],[599.6,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746309615026,[[598.66,4.164],[597.41,1.06275125],[597.16,1.27530151],[597.0,2.16978381],[596.76,2.16978381]],[[599.61,0.30682857],[599.63,0.29057146],[600.08,1.27204077],[600.24,2.86848789],[600.48,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746309643847,[[598.66,4.164],[597.78,1.06275125],[597.59,1.27530151],[597.47,2.16978381],[597.29,2.16978381]],[[599.41,0.3067816],[599.74,0.33347784],[599.83,1.27204077],[599.94,0.70414824]]]
["bitfinex-derivatives","BNBF0:USTF0",1746309710890,[[598.68,4.755],[597.66,1.06275125],[597.44,1.27530151],[597.31,2.16978381],[597.11,2.16978381]],[[599.37,0.3068278],[599.38,0.29060057],[599.8,1.27204077],[599.93,0.70432144],[599.94,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746309742826,[[598.85,2.331],[598.84,3.104],[598.68,0.33406828],[597.08,1.06275125],[596.78,1.27530151]],[[600.25,0.30675992],[600.26,0.33318895],[600.54,1.27204077],[600.71,0.70415312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746309783749,[[598.91,3.70493999],[597.59,1.06275125],[597.34,1.27530151],[597.18,2.16978381],[596.94,2.16978381]],[[599.77,0.30671347],[599.78,0.29040657],[600.4,1.27204077],[600.54,0.70400544],[600.55,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746309833284,[[598.91,4.412],[597.7,1.06275125],[597.5,1.27530151],[597.37,2.16978381],[597.18,2.16978381]],[[599.7,0.8240707],[599.72,0.29051567],[599.82,0.33343336],[599.83,1.27204077],[599.94,0.70367475]]]
["bitfinex-derivatives","BNBF0:USTF0",1746309851098,[[598.47,1.0],[597.26,0.33486253],[597.19,1.06275125],[596.93,1.27530151],[596.77,2.16978381]],[[598.98,0.5171556],[599.0,0.29068189],[599.82,0.33343336],[600.09,1.27204077],[600.24,0.70283315]]]
["bitfinex-derivatives","BNBF0:USTF0",1746309900024,[[598.4,0.848],[598.39,0.912],[598.38,0.954],[598.28,1.111],[598.23,1.059]],[[599.07,0.51735145],[599.13,0.29070375],[599.55,0.33358352],[600.0,1.27204077],[600.16,0.70262695]]]
["bitfinex-derivatives","BNBF0:USTF0",1746309917931,[[598.53,3.116],[598.41,1.32721901],[598.4,0.848],[598.36,0.882],[597.51,1.06275125]],[[599.01,0.51696342],[599.04,0.29066611],[599.55,0.33358352],[599.85,1.27204077],[599.96,0.70291487]]]
["bitfinex-derivatives","BNBF0:USTF0",1746309937053,[[599.1,1.0],[598.9,0.974],[598.89,1.067],[598.88,0.832],[598.53,1.707]],[[599.5,0.29043081],[599.55,0.33358352],[600.9,1.27204077],[600.93,0.70370281],[601.08,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746309992198,[[599.15,4.21580622],[599.14,0.752],[597.87,1.06275125],[597.65,1.27530151],[597.51,2.16978381]],[[600.1,0.29038476],[600.13,0.30666477],[600.19,1.27204077],[600.32,0.70363694],[600.33,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746310018216,[[599.15,4.91080622],[597.95,1.06275125],[597.76,1.27530151],[597.64,2.16978381],[597.46,2.16978381]],[[599.77,0.29038718],[600.09,1.27204077],[600.2,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746310043736,[[599.15,4.91080622],[597.69,1.06275125],[597.4,1.27530151],[597.23,2.16978381],[596.95,2.16978381]],[[600.64,0.30661005],[600.65,0.33297261],[600.66,1.27204077],[600.83,0.70378452],[600.84,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746310112900,[[599.15,4.91080622],[598.2,1.06275125],[598.02,1.27530151],[597.91,2.16978381],[597.75,2.16978381]],[[600.07,0.29035811],[600.08,1.27204077],[600.18,0.7037122],[600.19,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746310132919,[[599.15,5.31780622],[598.35,1.06275125],[598.19,1.27530151],[598.09,2.16978381],[597.93,2.16978381]],[[599.75,0.30659803],[599.94,1.27204077],[600.03,0.70375191],[600.04,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746310159248,[[599.15,5.31780622],[597.13,1.06275125],[596.81,1.27530151],[596.61,2.16978381],[596.3,2.16978381]],[[599.8,0.8240619],[599.9,0.29043444],[600.76,1.27204077],[600.94,0.70330474],[600.95,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746310204486,[[598.65,4.94608502],[597.87,1.06275125],[597.69,1.27530151],[597.59,2.16978381],[597.42,2.16978381]],[[599.49,0.30681143],[599.5,0.29056782],[599.6,1.27204077],[599.71,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746310224004,[[598.75,0.33402922],[598.74,0.895],[598.73,2.262],[598.72,0.936],[598.65,0.877]],[[599.79,0.30677487],[599.83,0.29050596],[599.89,1.27204077],[600.01,0.70351131],[600.02,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746310286251,[[598.77,4.20801807],[597.94,1.06275125],[597.77,1.27530151],[597.67,2.16978381]],[[599.19,0.30678605],[599.2,0.2905848],[599.62,1.27204077],[599.7,0.70318958],[599.72,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746310313370,[[598.79,4.14900691],[598.77,0.996],[597.96,1.06275125],[597.79,1.27530151],[597.7,2.16978381]],[[599.72,0.30675497],[599.73,1.27204077],[599.82,0.70298609],[599.83,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746310345701,[[598.91,1.39993999],[598.9,1.581],[597.67,1.06275125],[597.42,1.27530151],[597.27,2.16978381]],[[599.69,0.30671881],[599.71,0.29042838],[600.23,1.27204077],[600.37,0.70303844],[600.39,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746310422063,[[598.91,5.11493999],[597.62,1.06275125],[597.43,1.27530151],[597.31,2.16978381],[597.13,2.16978381]],[[599.8,0.30681542],[599.83,0.29050233],[599.87,1.27204077],[599.98,0.70272026],[599.99,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746310451487,[[598.91,5.11493999],[597.53,1.06275125],[597.29,1.27530151],[597.14,2.16978381],[596.91,2.16978381]],[[599.91,0.29046596],[600.05,0.30675173],[600.39,1.27204077],[600.52,0.70286695],[600.53,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746310477006,[[598.91,5.11493999],[597.72,1.06275125],[597.5,1.27530151],[597.36,2.16978381],[597.14,2.16978381]],[[600.01,0.3067324],[600.02,0.29044414],[600.12,1.27204077],[600.25,0.70291031],[600.26,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746310523543,[[598.91,5.11493999],[597.96,1.06275125],[597.8,1.27530151],[597.7,2.16978381],[597.55,2.16978381]],[[599.49,0.29053749],[599.6,0.30680053],[599.62,1.27204077],[599.71,0.70253232],[599.72,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746310551159,[[598.91,5.11493999],[597.41,1.06275125],[597.16,1.27530151],[597.0,2.16978381],[596.77,2.16978381]],[[599.8,0.30683263],[599.94,0.29049869],[600.07,1.60533521],[600.21,0.70213074],[600.22,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746310576676,[[598.91,5.11493999],[597.77,1.06275125],[597.59,1.27530151],[597.47,2.16978381],[597.29,2.16978381]],[[599.64,0.30677325],[599.65,0.29050839],[599.85,1.27204077],[599.96,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746310642923,[[598.91,5.11493999],[597.74,1.06275125],[597.55,1.27530151],[597.42,2.16978381],[597.23,2.16978381]],[[599.69,0.30676933],[599.7,0.2904708],[599.94,1.27204077],[600.05,0.70204319],[600.06,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746310675148,[[598.91,5.11493999],[597.96,1.06275125],[597.78,1.27530151],[597.67,2.16978381],[597.5,2.16978381]],[[599.78,0.29047444],[599.8,1.27204077],[599.9,0.70219522],[599.91,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746310732802,[[598.98,0.33390096],[598.96,2.125],[598.95,0.83],[598.92,1.73],[598.07,1.06275125]],[[599.93,0.30661304],[599.97,0.29036174],[600.2,1.27204077],[600.29,0.70341317],[600.3,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746310756927,[[599.03,1.52387309],[599.02,1.013],[599.01,1.104],[597.67,1.06275125],[597.26,2.16978381]],[[599.73,0.30666893],[599.75,0.29042717],[600.44,1.27204077],[600.59,0.70318571],[600.6,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746310776238,[[599.03,5.06687309],[598.15,1.06275125],[597.99,1.27530151],[597.89,2.16978381],[597.74,2.16978381]],[[599.76,0.30667081],[599.77,0.29042475],[599.87,1.27204077],[599.96,0.70318366],[599.97,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746310836085,[[599.03,5.06687309],[598.06,1.06275125],[597.87,1.27530151],[597.75,2.16978381],[597.57,2.16978381]],[[599.89,0.30663733],[599.9,0.29036901],[600.11,1.27204077],[600.22,0.70358148],[600.23,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746310870607,[[599.03,5.06687309],[598.04,1.06275125],[597.82,1.27530151],[597.69,2.16978381],[597.49,2.16978381]],[[600.09,0.3066368],[600.1,0.2903678],[600.16,1.27204077],[600.28,0.70367311],[600.29,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746310892428,[[599.03,5.06687309],[597.96,1.06275125],[597.73,1.27530151],[597.59,2.16978381],[597.37,2.16978381]],[[600.06,0.30664151],[600.24,1.27204077],[600.37,0.70373679],[600.38,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746310945557,[[599.03,5.06687309],[597.66,1.06275125],[597.37,1.27530151],[597.2,2.16978381],[596.93,2.16978381]],[[599.3,0.29047808],[600.6,1.27204077],[600.77,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746310963865,[[599.03,5.06687309],[597.92,1.06275125],[597.69,1.27530151],[597.56,2.16978381],[597.34,2.16978381]],[[599.27,0.51930962],[599.34,0.29046474],[600.26,1.27204077],[600.39,0.70383836],[600.4,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746310982678,[[599.03,1.55387309],[599.01,1.148],[598.99,1.776],[598.97,1.15],[597.99,1.06275125]],[[600.21,0.70328385]]]
["bitfinex-derivatives","BNBF0:USTF0",1746311030008,[[599.03,4.51187309],[598.04,1.06275125],[597.86,1.27530151],[597.74,2.16978381]],[[599.31,0.5180257],[599.33,0.29046838],[600.11,1.27204077],[600.22,0.70292056],[600.23,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746311047515,[[599.03,5.44287309],[598.18,1.06275125],[598.01,1.27530151],[597.91,2.16978381],[597.75,2.16978381]],[[599.86,0.30662787],[599.9,0.29038718],[600.01,1.27204077],[600.11,0.70313827],[600.12,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746311074344,[[599.03,5.44287309],[598.3,1.06275125],[598.14,1.27530151],[598.04,2.16978381],[597.88,2.16978381]],[[599.74,0.30662948],[599.75,0.29041263],[599.9,1.27204077],[599.99,0.70364582],[600.0,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746311159706,[[599.03,5.44287309],[598.33,1.06275125],[598.17,1.27530151],[598.07,2.16978381],[597.92,2.16978381]],[[599.86,0.30661265],[599.88,0.29037264],[599.93,1.27204077],[600.02,0.70376542],[600.03,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746311178115,[[599.03,5.44287309],[598.32,1.06275125],[598.16,1.27530151],[598.06,2.16978381],[597.91,2.16978381]],[[599.69,0.30660332],[599.96,1.27204077],[600.05,0.70375062],[600.06,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746311229152,[[599.15,3.47080622],[599.14,1.04],[599.1,1.123],[597.69,1.06275125],[597.41,1.27530151]],[[599.62,0.51895041],[599.64,0.29040172],[600.57,1.27204077],[600.72,0.70390259],[600.73,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746311248459,[[599.15,5.01780622],[597.95,1.06275125],[597.75,1.27530151],[597.63,2.16978381],[597.44,2.16978381]],[[600.11,0.30665304],[600.19,1.56239161],[600.3,0.70374432],[600.31,2.16423603],[600.5,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746311268376,[[599.15,5.01780622],[598.17,1.06275125],[598.0,1.27530151],[597.9,2.16978381],[597.73,2.16978381]],[[599.91,0.30665428],[599.94,1.27204077],[600.03,0.70375372],[600.04,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746311343234,[[599.15,5.01780622],[598.26,1.06275125],[598.1,1.27530151],[598.0,2.16978381],[597.85,2.16978381]],[[599.62,0.30665032],[599.63,0.29039082],[599.85,1.27204077],[599.94,0.70357923],[599.95,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746311369950,[[599.15,5.01780622],[598.23,1.06275125],[598.06,1.27530151],[597.96,2.16978381],[597.8,2.16978381]],[[599.82,0.30663911],[599.92,1.27204077],[600.02,0.70355157],[600.03,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746311396370,[[599.15,5.01780622],[598.21,1.06275125],[598.03,1.27530151],[597.93,2.16978381],[597.76,2.16978381]],[[599.94,0.30662821],[600.0,0.29036901],[600.01,1.27204077],[600.11,0.70352287],[600.12,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746311466921,[[599.15,5.01780622],[598.24,1.06275125],[598.02,1.27530151],[597.88,2.16978381],[597.67,2.16978381]],[[600.18,0.30653188],[600.19,0.2902915],[600.41,1.27204077],[600.53,0.70322882],[600.54,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746311496933,[[599.15,5.01780622],[598.49,1.06275125],[598.32,1.27530151],[598.22,2.16978381],[598.07,2.16978381]],[[599.92,0.30652688],[600.08,0.29030361],[600.09,1.27204077],[600.18,0.70321443],[600.19,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746311539581,[[599.18,7.08280934],[598.48,1.06275125],[598.32,1.27530151],[598.22,2.16978381],[598.06,2.16978381]],[[599.6,0.51929862],[599.62,0.29028303],[600.13,1.27204077],[600.23,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746311573295,[[599.18,7.08280934],[598.44,1.06275125],[598.26,1.27530151],[598.15,2.16978381],[597.99,2.16978381]],[[600.17,0.30650471],[600.18,0.29027455],[600.2,1.27204077],[600.3,0.70256036],[600.31,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746311596415,[[599.18,6.08280934],[598.49,1.06275125],[598.33,1.27530151],[598.23,2.16978381],[598.07,2.16978381]],[[600.08,0.3065211],[600.09,0.29029271],[600.12,1.27204077],[600.21,0.70260378],[600.22,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746311621125,[[599.18,6.08280934],[598.21,1.06275125],[597.98,1.27530151],[597.84,2.16978381],[597.62,2.16978381]],[[600.33,0.30652015],[600.35,0.29025276],[600.46,1.27204077],[600.59,0.70254233],[600.6,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746311686778,[[599.18,7.08280934],[598.2,1.06275125],[597.97,1.27530151],[597.83,2.16978381],[597.61,2.16978381]],[[600.47,0.30650416],[600.52,1.27204077],[600.65,0.70250665],[600.66,2.16423603],[600.67,0.29020798]]]
["bitfinex-derivatives","BNBF0:USTF0",1746311708299,[[599.18,7.08280934],[598.28,1.06275125],[598.07,1.27530151],[597.93,2.16978381],[597.73,2.16978381]],[[599.88,0.8259043],[599.89,0.29030361],[600.44,1.27204077],[600.56,0.70249488],[600.57,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746311758222,[[599.18,6.08280934],[598.29,1.06275125],[598.08,1.27530151],[597.95,2.16978381],[597.75,2.16978381]],[[600.09,0.30649533],[600.13,0.2902685],[600.43,1.27204077],[600.55,0.70245703],[600.56,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746311774344,[[599.18,6.08280934],[598.17,1.06275125],[597.93,1.27530151],[597.78,2.16978381],[597.56,2.16978381]],[[599.65,0.51933165],[599.68,0.29021524],[600.59,1.27204077],[600.72,0.70248197],[600.73,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746311792352,[[599.18,6.08280934],[598.4,1.06275125],[598.2,1.27530151],[598.08,2.16978381],[597.9,2.16978381]],[[599.54,0.51938406],[600.31,1.27204077],[600.42,0.70248662],[600.43,2.16423603],[600.62,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746311834770,[[599.18,6.08280934],[598.48,1.06275125],[598.3,1.27530151],[598.19,2.16978381],[598.02,2.16978381]],[[599.52,0.51969175],[599.68,0.29032541],[600.22,1.27204077],[600.32,0.70248539],[600.33,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746311858892,[[599.18,7.08280934],[598.55,1.06275125],[598.39,1.27530151],[598.29,2.16978381],[598.13,2.16978381]],[[600.14,0.30649286],[600.17,1.27204077],[600.26,0.70246008],[600.27,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746311883519,[[599.32,0.33371153],[598.53,1.06275125],[598.37,1.27530151],[598.27,2.16978381],[598.11,2.16978381]],[[600.4,0.30642871],[600.43,1.27204077],[600.52,0.70232413],[600.53,2.16423603],[600.67,0.29016927]]]
["bitfinex-derivatives","BNBF0:USTF0",1746311943855,[[599.4,4.977667],[598.53,1.06275125],[598.33,1.27530151],[598.21,2.16978381],[598.03,2.16978381]],[[600.43,0.30642392],[600.5,1.56221608],[600.61,0.70229906],[600.62,2.16423603],[600.8,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746311970578,[[599.4,4.977667],[598.7,1.06275125],[598.54,1.27530151],[598.44,2.16978381],[598.28,2.16978381]],[[600.16,0.30640867],[600.35,1.27204077],[600.44,0.70225882],[600.45,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746311989487,[[599.4,4.977667],[598.59,1.06275125],[598.4,1.27530151],[598.28,2.16978381],[598.09,2.16978381]],[[600.39,0.3064102],[600.41,0.2901741],[600.48,1.27204077],[600.6,2.86651287],[606.48,0.61300216]]]
["bitfinex-derivatives","BNBF0:USTF0",1746312054535,[[599.4,4.977667],[598.58,1.06275125],[598.39,1.27530151],[598.28,2.16978381],[598.1,2.16978381]],[[600.22,0.30642441],[600.23,0.29021524],[600.44,1.27204077],[600.54,0.70224692],[600.55,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746312092975,[[599.4,4.977667],[598.69,1.06275125],[598.53,1.27530151],[598.43,2.16978381],[598.28,2.16978381]],[[599.94,0.30642759],[600.29,1.27204077],[600.38,0.70217931],[600.39,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746312117583,[[599.4,4.977667],[598.69,1.06275125],[598.53,1.27530151],[598.43,2.16978381],[598.28,2.16978381]],[[600.2,0.3064272],[600.21,0.2902104],[600.29,1.27204077],[600.38,0.70213593],[600.39,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746312165623,[[599.4,4.977667],[598.67,1.06275125],[598.51,1.27530151],[598.4,2.16978381],[598.24,2.16978381]],[[600.21,0.30642452],[600.22,0.29019951],[600.32,1.27204077],[600.42,0.70204019],[600.43,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746312216572,[[599.4,4.977667],[598.14,1.06275125],[597.85,1.27530151],[597.68,2.16978381],[597.4,2.16978381]],[[600.99,1.27204077],[601.16,0.70201932],[601.17,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746312278122,[[599.4,4.977667],[598.58,1.06275125],[598.37,1.27530151],[598.23,2.16978381],[598.03,2.16978381]],[[600.12,0.51853642],[600.21,0.29019467],[600.68,1.27204077],[600.8,0.70169741],[600.81,2.49711997]]]
["bitfinex-derivatives","BNBF0:USTF0",1746312296137,[[599.4,4.977667],[598.66,1.06275125],[598.46,1.27530151],[598.34,2.16978381],[598.16,2.16978381]],[[600.05,0.51946988],[600.14,0.29020314],[600.58,1.27204077],[600.69,0.70164153],[600.7,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746312313257,[[599.4,4.977667],[598.81,1.06275125],[598.65,1.27530151],[598.55,2.16978381],[598.4,2.16978381]],[[599.8,0.51949438],[599.85,0.29023703],[600.4,1.27204077],[600.49,0.70164239],[600.5,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746312357599,[[599.4,5.977667],[598.74,1.06275125],[598.57,1.27530151],[598.46,2.16978381],[598.29,2.16978381]],[[599.84,0.51936849],[599.9,0.29021887],[600.49,1.27204077],[600.58,0.70164616],[600.59,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746312375117,[[599.4,5.977667],[598.77,1.06275125],[598.6,1.27530151],[598.49,2.16978381],[598.33,2.16978381]],[[599.81,0.51926181],[599.9,0.29021887],[600.5,1.27204077],[600.6,0.70162429],[600.61,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746312392835,[[599.4,5.977667],[598.75,1.06275125],[598.59,1.27530151],[598.46,2.16978381],[598.32,2.16978381]],[[599.93,0.51922731],[600.17,0.29018499],[600.53,1.27204077],[600.6,0.70162204],[600.64,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746312437463,[[599.4,4.977667],[598.3,1.06275125],[598.09,1.27530151],[597.97,2.16978381],[597.77,2.16978381]],[[599.71,0.51792999],[599.75,0.29027334],[600.68,1.27204077],[600.8,0.70177787],[600.81,2.49711997]]]
["bitfinex-derivatives","BNBF0:USTF0",1746312451289,[[599.4,4.977667],[598.0,1.06275125],[597.71,1.27530151],[597.53,2.16978381],[597.25,2.16978381]],[[599.8,0.51758754],[599.81,0.29016443],[601.2,1.27204077],[601.37,0.70170793],[601.38,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746312473608,[[599.4,4.977667],[598.66,1.06275125],[598.5,1.27530151],[598.4,2.16978381],[598.24,2.16978381]],[[599.79,0.51825049],[599.83,0.29024429],[600.39,1.27204077],[600.48,0.70168903],[600.49,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746312518750,[[599.4,4.977667],[598.59,1.06275125],[598.41,1.27530151],[598.3,2.16978381],[598.14,2.16978381]],[[599.72,0.51906507],[599.76,0.29019104],[600.38,1.27204077],[600.48,0.70173694],[600.49,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746312535966,[[599.4,4.977667],[598.05,1.06275125],[597.74,1.27530151],[597.55,2.16978381],[597.25,2.16978381]],[[599.77,0.51876083],[599.86,0.2902334],[601.22,1.27204077],[601.4,0.70165574],[601.41,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746312554671,[[599.4,5.977667],[598.55,1.06275125],[598.36,1.27530151],[598.24,2.16978381],[598.06,2.16978381]],[[599.81,0.51846147],[599.86,0.2902334],[600.61,1.27204077],[600.72,0.70163697],[600.73,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746312600209,[[599.4,4.977667],[598.66,1.06275125],[598.47,1.27530151],[598.36,2.16978381],[598.19,2.16978381]],[[599.71,0.51939004],[600.47,1.27204077],[600.57,0.70158768],[600.58,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746312616921,[[599.4,4.977667],[598.47,1.06275125],[598.27,1.27530151],[598.15,2.16978381],[597.96,2.16978381]],[[599.68,0.51901094],[599.79,0.29016201],[600.56,1.27204077],[600.67,0.70164804],[600.68,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746312662668,[[599.4,4.977667]],[[599.68,0.51916278],[599.77,0.29025034],[600.38,1.27204077],[600.48,0.70167128],[600.49,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746312679274,[[599.4,4.977667],[598.21,1.06275125],[597.93,1.27530151],[597.76,2.16978381],[597.5,2.16978381]],[[599.8,0.51957013],[599.84,0.29024429],[600.9,1.27204077],[601.06,0.70166024],[601.07,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746312697785,[[599.4,4.977667],[598.61,1.06275125],[598.42,1.27530151],[598.31,2.16978381],[598.14,2.16978381]],[[599.76,0.29026971],[600.4,1.27204077],[600.51,0.7016728],[600.52,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746312720794,[[599.4,4.977667],[598.64,1.06275125],[598.46,1.27530151],[598.35,2.16978381],[598.18,2.16978381]],[[599.76,0.29019709],[600.35,0.82597885],[600.36,1.27204077],[600.46,0.70167137],[600.47,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746312760731,[[599.4,4.977667],[598.7,1.06275125],[598.54,1.27530151],[598.44,2.16978381],[598.29,2.16978381]],[[599.72,0.51959493],[599.76,0.29020677],[600.29,1.27204077],[600.38,0.70168463],[600.39,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746312778649,[[599.4,4.977667],[598.44,1.06275125],[598.21,1.27530151],[598.08,2.16978381],[597.86,2.16978381]],[[599.69,0.51956434],[599.76,0.29019588],[600.62,1.27204077],[600.75,0.70168695],[600.76,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746312824382,[[599.4,4.977667],[598.6,1.06275125],[598.41,1.27530151],[598.29,2.16978381],[598.11,2.16978381]],[[599.71,0.51951325],[599.78,0.29026245],[600.44,1.27204077],[600.55,0.7016382],[600.56,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746312841690,[[599.4,4.977667],[598.59,1.06275125],[598.4,1.27530151],[598.28,2.16978381],[598.1,2.16978381]],[[599.77,0.51955034],[599.78,0.29018015],[600.44,1.27204077],[600.54,0.70165859],[600.55,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746312860402,[[599.4,4.977667],[598.45,1.06275125],[598.23,1.27530151],[598.1,2.16978381],[597.89,2.16978381]],[[600.59,0.29016322],[600.61,1.27204077],[600.73,0.70166472],[600.74,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746312905940,[[599.4,4.977667],[598.7,1.06275125],[598.54,1.27530151],[598.44,2.16978381],[598.29,2.16978381]],[[599.7,0.51960294],[599.78,0.29020072],[600.29,1.27204077],[600.38,0.70166389],[600.39,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746312923951,[[599.4,4.977667],[598.69,1.06275125],[598.52,1.27530151],[598.42,2.16978381],[598.26,2.16978381]],[[599.78,0.29020072],[600.31,1.27204077],[600.4,0.70166267],[600.41,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746312941876,[[599.4,4.977667],[598.17,1.06275125],[597.89,1.27530151],[597.73,2.16978381],[597.47,2.16978381]],[[599.66,0.519361],[599.7,0.29028182],[600.89,1.27204077],[601.04,0.70169886],[601.05,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746312975104,[[599.4,4.977667],[598.65,1.06275125],[598.49,1.27530151],[598.39,2.16978381],[598.23,2.16978381]],[[599.82,0.51922783],[600.29,1.27204077],[600.38,0.70169542],[600.39,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313004223,[[599.4,4.977667],[598.4,1.06275125],[598.17,1.27530151],[598.04,2.16978381],[597.82,2.16978381]],[[599.68,0.51950846],[599.7,0.2902915],[600.59,1.27204077],[600.69,0.70171017],[600.72,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313047666,[[599.4,3.653667],[599.37,0.801],[599.36,0.789],[598.21,1.06275125],[598.01,1.27530151]],[[600.47,2.09697296],[600.6,2.86610172],[600.79,2.16423603],[601.09,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313065684,[[599.4,1.547667],[599.38,1.138],[599.37,1.694],[599.36,0.772],[597.98,1.06275125]],[[599.57,0.51824485],[600.79,1.27204077],[600.95,0.70187261],[600.96,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313083505,[[599.4,0.333667],[599.37,1.694],[599.35,0.896],[599.34,2.096],[598.46,1.06275125]],[[599.98,0.82517467],[600.18,1.27204077],[600.28,0.70187671],[600.29,2.16423603],[606.25,0.61300216]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313127633,[[599.4,1.396667],[599.38,0.974],[599.35,1.165],[599.33,0.82],[599.29,1.148]],[[599.54,0.51954408],[599.59,0.29033146],[600.16,1.27204077],[600.26,0.7018572],[600.27,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313145053,[[599.4,2.630667],[599.38,0.974],[599.3,0.811],[599.28,0.787],[598.48,1.06275125]],[[599.51,0.51958616],[599.59,0.29026124],[600.17,1.27204077],[600.27,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313163564,[[599.4,1.567667],[599.37,0.788],[599.36,1.186],[599.33,1.356]],[[599.59,0.29033146],[600.11,1.27204077],[600.2,0.70187751],[600.21,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313208489,[[599.4,0.333667],[599.33,1.063],[599.32,0.789],[599.3,1.213],[599.29,0.911]],[[599.49,0.5193058],[599.54,0.29035811],[600.08,1.27204077],[600.18,2.16423603],[600.33,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313228299,[[599.4,0.333667],[599.08,1.166],[598.94,1.149],[598.92,0.997],[597.73,1.06275125]],[[599.61,0.29022129],[601.16,0.70181476],[601.18,1.27204077],[601.39,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313244108,[[599.4,1.182667],[599.08,1.135],[598.92,0.997],[598.28,1.06275125],[598.08,1.27530151]],[[600.02,0.82508234],[600.08,0.29026608],[600.49,1.27204077],[600.61,0.70182888],[600.62,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313288840,[[599.4,1.155667],[599.33,1.097],[599.32,0.933],[599.26,1.11],[598.22,1.06275125]],[[599.57,0.51969223],[599.61,0.2903242],[600.59,1.27204077],[600.73,0.70186279],[600.74,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313307059,[[599.4,0.333667],[599.35,1.224],[599.34,0.888],[599.32,0.933],[598.15,1.06275125]],[[599.56,0.51968169],[599.61,0.29033025],[600.68,1.27204077],[600.83,0.70187555],[600.84,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313323977,[[599.4,1.506667],[599.34,2.518],[598.38,1.06275125],[598.17,1.27530151],[598.04,2.16978381]],[[599.58,0.51968799],[599.61,0.2903242],[600.4,1.27204077],[600.53,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313369206,[[599.4,0.333667],[599.39,1.332],[599.35,1.145],[599.34,1.563],[598.5,1.06275125]],[[599.56,0.51950384],[599.61,0.29032541],[600.19,1.27204077],[600.29,0.70191305],[600.3,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313390129,[[599.4,4.649667],[599.36,0.846],[597.76,1.06275125],[597.42,1.27530151],[597.21,2.16978381]],[[600.59,0.29020314],[600.6,0.30650672],[600.61,0.33299478],[601.1,1.27204077],[601.3,0.70192729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313435558,[[599.4,1.516667],[599.31,1.789],[599.3,2.102],[598.06,1.06275125],[597.81,1.27530151]],[[600.58,0.82569916],[600.59,0.33300587],[600.6,0.29020677],[600.62,1.27204077],[600.77,0.70198099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313453568,[[599.4,1.516667],[599.31,1.006],[599.3,2.102],[598.27,1.06275125],[598.06,1.27530151]],[[599.78,0.51945104],[599.82,0.29028666],[600.37,1.27204077],[600.49,0.70199778],[600.5,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313485087,[[599.4,0.333667],[599.04,0.984],[599.0,0.944],[598.94,1.064],[598.9,0.781]],[[599.47,0.51934899],[599.58,0.29038113],[600.11,1.27204077],[600.2,0.7021035],[600.21,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313517503,[[599.4,0.333667],[599.17,0.864],[599.08,0.937],[599.07,1.705],[599.03,1.114]],[[599.55,0.5197925],[599.58,0.29037386],[600.2,1.27204077],[600.31,0.702119],[600.32,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313535818,[[599.4,0.333667],[599.2,0.841],[599.17,0.864],[599.09,1.048],[599.07,1.842]],[[599.51,0.51980419],[599.58,0.29035932],[600.14,1.27204077],[600.24,0.7021162],[600.25,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313553231,[[599.4,0.333667],[599.28,0.732],[599.24,1.129],[599.22,0.822],[599.17,0.864]],[[599.55,0.51980857],[599.58,0.29034963],[600.05,1.27204077],[600.14,0.70212081],[600.15,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313601265,[[599.4,0.333667],[599.36,1.106],[599.34,1.131],[599.29,1.027],[599.27,1.053]],[[600.02,0.30655385],[600.05,1.27204077],[600.14,0.70203227],[600.15,2.16423603],[600.31,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313624178,[[599.4,4.812667],[599.29,1.027],[598.46,1.06275125],[598.3,1.27530151],[598.2,2.16978381]],[[599.96,0.29022977],[600.04,0.51963304],[600.05,1.27204077],[600.15,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313644794,[[599.52,0.33360021],[599.51,0.821],[599.49,0.84],[599.47,1.111],[598.31,1.06275125]],[[599.9,0.2901233],[600.87,1.27204077],[600.94,0.70162688],[600.98,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313689727,[[599.52,3.67460021],[598.67,1.06275125],[598.48,1.27530151],[598.36,2.16978381],[592.56,0.61113874]],[[599.92,0.29007252],[600.56,1.27204077],[600.67,0.70163757],[600.68,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313707845,[[599.52,4.63560021],[598.51,1.06275125],[598.28,1.27530151],[598.14,2.16978381],[597.92,2.16978381]],[[599.86,0.51944892],[599.92,0.29019709],[600.75,1.27204077],[600.88,0.70163805],[600.89,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313725062,[[599.52,4.63560021],[598.64,1.06275125],[598.44,1.27530151],[598.32,2.16978381],[598.13,2.16978381]],[[599.87,0.51945247],[599.92,0.29019709],[600.59,1.27204077],[600.71,0.70163694],[600.72,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313766878,[[599.52,4.63560021],[598.8,1.06275125],[598.64,1.27530151],[598.54,2.16978381],[598.38,2.16978381]],[[599.82,0.51946478],[599.92,0.29012935],[600.4,1.27204077],[600.49,0.70163417],[600.5,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313789497,[[599.52,4.62339714],[598.75,1.06275125],[598.58,1.27530151],[598.48,2.16978381],[598.32,2.16978381]],[[599.97,0.51807968],[600.05,0.29007494],[600.67,1.27204077],[600.76,0.70034725],[600.77,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313836342,[[599.66,2.12252232],[599.65,1.548],[599.62,0.946],[597.93,1.06275125],[597.6,1.27530151]],[[599.88,0.51856044],[599.89,0.29004592],[601.44,1.27204077],[601.64,0.70047434],[601.65,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313853549,[[599.66,2.94252232],[599.65,0.684],[599.62,0.946],[598.29,1.06275125],[598.05,1.27530151]],[[600.38,0.82439923],[600.45,0.29012209],[600.86,0.70046898],[600.99,1.27204077],[601.13,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313871058,[[599.66,3.94852232],[599.65,1.071],[598.21,1.06275125],[597.94,1.27530151],[597.78,2.16978381]],[[599.85,0.51773415],[599.88,0.29020193],[600.96,1.27204077],[601.11,0.70050385],[601.12,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313917601,[[599.66,0.33352232],[599.58,0.914],[599.55,3.501],[598.46,1.06275125],[597.89,2.16978381]],[[599.75,0.51909161],[599.84,0.29011726],[600.66,1.27204077],[600.79,0.70054284],[600.8,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313935418,[[599.66,0.33352232],[599.64,0.747],[599.61,1.135],[599.55,1.063],[599.54,1.012]],[[599.67,0.5191476],[599.72,0.29025034],[600.51,0.70055395],[600.58,1.27204077],[600.71,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746313954922,[[599.66,4.05452232],[598.6,1.06275125],[598.44,1.27530151],[598.34,2.16978381],[598.19,2.16978381]],[[599.93,0.82527313],[599.97,0.29022371],[600.34,1.27204077],[600.42,0.70061397],[600.43,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746314010181,[[599.66,0.33352232],[599.51,2.27],[599.47,0.846],[599.46,0.671],[598.6,1.06275125]],[[599.67,0.5195334],[599.72,0.29027334],[600.32,1.27204077],[600.41,0.70064166],[600.42,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746314062127,[[599.66,0.33352232],[599.47,3.599],[599.46,0.7],[598.61,1.06275125],[598.44,1.27530151]],[[599.67,0.51935011],[600.26,1.27204077],[600.35,0.7006844],[600.36,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746314087641,[[599.66,0.33352232],[599.47,4.627],[598.53,1.06275125],[598.35,1.27530151],[598.25,2.16978381]],[[599.67,0.51931262],[599.72,0.29027818],[600.31,1.27204077],[600.41,0.70070331],[600.42,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746314152595,[[599.28,5.537],[598.07,1.06275125],[597.85,1.27530151],[597.72,2.16978381],[597.51,2.16978381]],[[599.74,0.51777348],[599.75,0.29024913],[600.49,1.27204077],[600.61,0.70080974],[600.62,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746314171406,[[599.28,5.537],[598.41,1.06275125],[598.25,1.27530151],[598.15,2.16978381],[598.0,2.16978381]],[[599.68,0.82467749],[599.88,0.29032177],[600.09,1.27204077],[600.18,0.70079491],[600.19,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746314190221,[[599.28,4.74],[598.27,1.06275125],[598.06,1.27530151],[597.94,2.16978381],[597.74,2.16978381]],[[599.6,0.51912503],[599.69,0.29033025],[600.28,1.27204077],[600.39,0.70081017],[600.4,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746314235654,[[599.28,1.20673381],[599.26,2.663],[597.74,1.06275125],[597.45,1.27530151],[597.28,2.16978381]],[[599.43,0.51887654],[599.46,0.29023461],[600.73,1.27204077],[600.9,2.16423603],[600.96,0.7006351]]]
["bitfinex-derivatives","BNBF0:USTF0",1746314254164,[[599.28,1.20673381],[599.26,3.724],[598.12,1.06275125],[597.93,1.27530151],[597.81,2.16978381]],[[600.26,1.27204077],[600.37,0.70065095],[600.38,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746314298005,[[599.28,2.91873381],[599.19,0.856],[598.27,1.06275125],[598.08,1.27530151],[597.97,2.16978381]],[[599.46,0.51952144],[599.54,0.29033025],[600.08,1.27204077],[600.18,0.70062768],[600.19,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746314315013,[[599.28,1.30073381],[599.25,0.987],[599.14,1.136],[599.13,0.889],[598.04,1.06275125]],[[599.31,0.51926147],[599.42,0.29031087],[600.25,1.27204077],[600.37,0.70055762],[600.38,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746314355842,[[599.28,0.33373381],[599.16,1.144],[599.13,1.102],[599.09,2.165],[598.14,1.06275125]],[[599.29,0.51917545],[599.31,0.29045141],[600.07,1.27204077],[600.18,0.70058036],[600.19,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746314386058,[[599.28,0.33373381],[599.22,0.719],[599.21,1.556],[599.09,1.904],[598.3,1.06275125]],[[599.38,0.51919525],[599.42,0.29041748],[599.97,1.27204077],[600.05,0.70050511],[600.06,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746314404871,[[599.28,1.46473381],[599.22,0.719],[599.21,0.747],[599.17,1.025],[599.14,1.019]],[[599.55,0.51892491],[599.56,0.29036659],[600.64,1.27204077],[600.8,0.70064873],[600.81,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746314423088,[[599.28,4.51773381],[599.14,1.019],[598.28,1.06275125],[598.11,1.27530151],[598.01,2.16978381]],[[599.5,0.5182227],[599.56,0.29035932],[600.2,1.27204077],[600.29,0.70063967],[600.3,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746314470029,[[599.29,0.33372824],[599.28,3.797],[598.35,1.06275125],[598.17,1.27530151],[598.06,2.16978381]],[[599.55,0.51867143],[599.65,0.29033388],[600.28,1.27204077],[600.39,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746314487745,[[599.29,2.82172824],[599.28,1.066],[598.32,1.06275125],[598.14,1.27530151],[598.03,2.16978381]],[[599.64,0.51803239],[599.65,0.29032541],[600.32,1.27204077],[600.42,0.70069535],[600.43,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746314505457,[[599.29,5.02572824],[598.46,1.06275125],[598.28,1.27530151],[598.18,2.16978381],[598.01,2.16978381]],[[599.64,0.518236],[599.71,0.29023461],[600.3,1.27204077],[600.39,0.70071089],[600.4,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746314551582,[[599.29,5.02572824],[598.18,1.06275125],[597.97,1.27530151],[597.84,2.16978381],[597.64,2.16978381]],[[599.62,0.51824791],[599.66,0.29032177],[600.56,1.27204077],[600.68,0.70072438],[600.69,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746314574400,[[599.29,5.02572824],[598.22,1.06275125],[598.04,1.27530151],[597.93,2.16978381],[597.76,2.16978381]],[[600.12,0.8243337],[600.21,0.29028303],[600.26,1.27204077],[600.36,0.70029474],[600.37,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746314596114,[[599.29,5.28072824],[598.39,1.06275125],[598.23,1.27530151],[598.13,2.16978381],[597.98,2.16978381]],[[599.93,0.82444741],[600.05,0.29029998],[600.09,1.27204077],[600.18,0.7002929],[600.19,2.16423603]]]
["bitfinex-derivatives","BNBF0:USTF0",1746314643656,[[599.29,2.88372824],[599.28,1.068],[599.27,0.962],[598.46,1.06284954],[598.3,1.27541945]],[[599.44,0.51903529],[599.55,0.29036174],[600.05,1.27425595],[600.14,0.70025896],[600.15,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746314660667,[[599.29,2.36272824],[599.28,1.943],[599.26,0.975],[598.47,1.06284954],[598.31,1.27541945]],[[599.82,0.82569364],[599.87,0.2903024],[600.13,1.27425595],[600.21,0.7002725],[600.23,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746314704706,[[599.29,3.57672824],[599.28,1.082],[598.44,1.06284954],[598.27,1.27541945],[598.17,2.16998448]],[[599.61,0.51893759],[600.1,1.27425595],[600.19,0.70011708],[600.2,2.16800492],[600.36,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746314722315,[[599.29,5.76372824],[597.8,1.06284954],[597.52,1.27541945],[597.34,2.16998448],[597.08,2.16998448]],[[599.65,0.51827778],[599.77,0.29025639],[600.76,1.27425595],[600.92,0.70017797],[600.93,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746314739234,[[599.29,3.67072824],[599.23,1.228],[598.0,1.06284954],[597.8,1.27541945],[597.67,2.16998448]],[[599.37,0.51777469],[599.39,0.2903024],[600.2,1.27425595],[600.33,2.16800492],[600.47,0.7001189]]]
["bitfinex-derivatives","BNBF0:USTF0",1746314786165,[[599.22,0.817],[599.21,0.916],[599.19,1.304],[599.18,0.957],[597.94,1.06284954]],[[599.34,0.51754024],[599.36,0.29036659],[600.08,1.27425595],[600.18,0.69990564],[600.19,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746314805976,[[599.22,0.817],[599.21,0.916],[599.15,0.972],[599.1,1.44],[599.09,1.236]],[[599.26,0.51763871],[599.34,0.29034357],[600.13,1.27425595],[600.25,0.69988406],[600.26,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746314823691,[[599.11,2.445],[599.1,0.948],[599.09,0.956],[599.06,0.777],[598.06,1.06284954]],[[599.26,0.51817594],[599.34,0.29038718],[599.95,1.27425595],[600.06,0.69987574],[600.07,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746314869628,[[599.07,0.975],[599.05,1.047],[599.03,1.31],[599.02,1.087],[598.98,1.114]],[[599.22,0.51836507],[600.08,1.27425595],[600.21,0.69977589],[600.22,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746314898555,[[598.9,1.449],[598.86,1.838],[598.39,0.78],[596.59,1.06284954]],[[599.11,0.51744749],[599.19,0.29039324],[600.63,0.69906173],[601.19,1.27425595],[601.38,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746314904660,[[598.9,1.449],[598.86,1.838],[598.82,0.985],[598.39,0.78],[596.9,1.06284954]],[[598.91,0.51583133],[598.93,0.2903993],[600.46,1.27425595],[600.63,0.69888723],[600.64,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746314954996,[[598.9,1.073],[598.89,0.851],[598.8,1.304],[598.66,1.088],[597.54,1.06284954]],[[598.97,0.5154877],[599.0,0.2905193],[599.74,0.33347784],[599.81,1.27425595],[599.91,0.7002181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746314971706,[[598.79,1.713],[598.78,1.054],[598.77,0.875],[598.73,1.044],[597.64,1.06284954]],[[598.98,0.51550719],[599.72,1.27425595],[599.74,0.33347784],[599.83,0.7002199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315017448,[[598.5,0.33416875],[598.36,1.181],[598.31,0.764],[598.27,1.311],[597.09,1.06284954]],[[598.91,0.51644643],[598.98,0.29068189],[600.29,1.27425595],[600.46,0.70006342],[600.47,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315034562,[[598.5,1.33416875],[598.36,1.181],[598.31,0.764],[597.54,1.06284954],[597.34,1.27541945]],[[598.97,0.51656492],[599.76,1.27425595],[600.07,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315052475,[[598.52,1.70815758],[598.51,3.09],[598.45,1.036]],[[598.98,0.29057146],[599.74,1.60773379],[599.86,0.70015404]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315101312,[[598.66,3.91207944],[598.65,0.82],[597.99,1.06284954],[597.82,1.27541945],[597.72,2.16998448]],[[599.16,0.51588011],[599.17,0.29059087],[599.66,1.27425595],[599.76,0.70042379],[599.77,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315123721,[[598.66,3.45807944],[598.65,1.005],[598.63,0.865],[597.93,1.06284954],[597.75,1.27541945]],[[599.36,0.51788438],[599.46,0.29055933],[599.7,1.27425595],[599.81,2.16800492],[606.66,0.61300216]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315139929,[[598.66,4.38107944],[598.63,0.865],[597.07,1.06284954],[596.77,1.27541945],[596.58,2.16998448]],[[599.03,0.29063455],[599.92,0.51617966],[600.03,0.30685176],[600.47,0.70072314],[600.48,1.27425595]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315187954,[[598.66,5.213],[597.73,1.06284954],[597.54,1.27541945],[597.42,2.16998448],[597.24,2.16998448]],[[598.98,0.51739558],[599.03,0.29063455],[599.67,1.27425595],[599.77,0.70054111],[599.78,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315206077,[[598.66,5.213],[597.48,1.06284954],[597.21,1.27541945],[597.05,2.16998448],[596.79,2.16998448]],[[599.11,0.51735891],[599.19,0.29044171],[600.3,1.27425595],[600.45,0.70062855],[600.46,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315224787,[[598.66,6.213],[597.61,1.06284954],[597.37,1.27541945],[597.22,2.16998448],[596.99,2.16998448]],[[599.75,0.82335952],[599.79,0.29048778],[599.9,0.33338889],[600.27,1.27425595],[600.41,0.70071581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315270419,[[598.66,6.213],[597.73,1.06284954],[597.5,1.27541945],[597.35,2.16998448],[597.13,2.16998448]],[[599.16,0.51767284],[599.22,0.2904999],[599.8,0.33344448],[600.11,1.27425595],[600.25,0.70047036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315289429,[[598.66,5.213],[597.53,1.06284954],[597.32,1.27541945],[597.19,2.16998448],[596.99,2.16998448]],[[599.49,0.82331362],[599.61,0.2905751],[599.62,0.33354457],[599.96,1.27425595],[600.08,0.7003242]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315307643,[[598.66,5.213],[597.83,1.06284954],[597.66,1.27541945],[597.55,2.16998448],[597.4,2.16998448]],[[599.05,0.51641728],[599.15,0.29053628],[599.62,0.33354457],[599.76,1.27425595],[599.85,0.70047219]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315352864,[[598.66,5.213],[597.43,1.06284954],[597.21,1.27541945],[597.07,2.16998448],[596.86,2.16998448]],[[598.91,0.51672687],[599.62,0.33354457],[599.89,1.27425595],[600.02,0.70037714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315371391,[[598.66,5.213],[597.71,1.06284954],[597.52,1.27541945],[597.4,2.16998448],[597.22,2.16998448]],[[598.99,0.51689848],[599.02,0.29063819],[599.62,0.33354457],[599.68,1.27425595],[599.79,0.70041332]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315401512,[[598.66,6.213],[597.74,1.06284954],[597.54,1.27541945],[597.42,2.16998448],[597.23,2.16998448]],[[599.22,0.29056539],[599.62,0.33354457],[600.1,1.27425595],[600.22,0.70068776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315438236,[[598.66,6.213],[597.56,1.06284954],[597.28,1.27541945],[597.11,2.16998448],[596.85,2.16998448]],[[599.11,0.51708931],[599.18,0.2905193],[599.62,0.33354457],[600.31,1.27425595],[600.47,0.70066393]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315456746,[[598.66,6.213],[598.09,1.06284954],[597.92,1.27541945],[597.82,2.16998448],[597.67,2.16998448]],[[599.17,0.51799013],[599.18,0.2905193],[599.62,0.33354457],[599.73,1.27425595],[599.81,0.70068535]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315501785,[[598.78,4.676],[598.09,1.06284954],[597.93,1.27541945],[597.83,2.16998448],[597.68,2.16998448]],[[599.09,0.51811392],[599.22,0.29049505],[599.62,0.33354457],[599.71,1.27425595],[599.8,0.70070679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315519809,[[598.78,5.676],[597.5,1.06284954],[597.21,1.27541945],[597.02,2.16998448],[596.74,2.16998448]],[[599.25,0.29048899],[599.62,0.33354457],[600.54,0.7007855],[600.55,1.27425595]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315538021,[[598.78,5.676],[597.82,1.06284954],[597.6,1.27541945],[597.46,2.16998448],[597.24,2.16998448]],[[599.5,0.51766506],[599.6,0.29047929],[599.95,0.33336111],[600.16,1.27425595],[600.29,0.70080349]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315583667,[[598.92,5.302],[598.27,1.06284954],[598.1,1.27541945],[598.0,2.16998448],[597.85,2.16998448]],[[599.45,0.51657116],[599.46,0.29038113],[599.95,0.33336111],[600.01,1.27425595],[600.11,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315601478,[[599.04,4.798],[598.92,0.874],[598.0,1.06284954],[597.76,1.27541945],[597.61,2.16998448]],[[599.48,0.51716975],[599.49,0.29035811],[599.95,0.33336111],[600.45,1.27425595],[600.59,0.70098948]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315618193,[[599.04,5.855],[598.21,1.06284954],[598.02,1.27541945],[597.9,2.16998448],[597.71,2.16998448]],[[599.48,0.51798172],[599.53,0.29035205],[599.95,0.33336111],[600.21,1.27425595],[600.32,0.70103048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315657722,[[599.04,4.855],[598.11,1.06284954],[597.93,1.27541945],[597.82,2.16998448],[597.64,2.16998448]],[[599.36,0.51741552],[599.4,0.29044899],[599.95,0.33336111],[600.07,1.27425595],[600.18,0.7009775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315680350,[[599.04,4.855],[598.06,1.06284954],[597.86,1.27541945],[597.73,2.16998448],[597.54,2.16998448]],[[599.33,0.51775866],[599.35,0.29039445],[599.95,0.33336111],[600.09,1.27425595],[600.21,0.7009253]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315697363,[[599.04,4.855],[597.99,1.06284954],[597.77,1.27541945],[597.63,2.16998448],[597.42,2.16998448]],[[599.26,0.51811964],[599.35,0.29039445],[599.95,0.33336111],[600.2,1.27425595],[600.32,0.70094318]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315744310,[[599.06,5.688],[598.11,1.06284954],[597.91,1.27541945],[597.78,2.16998448],[597.59,2.16998448]],[[599.48,0.5171195],[599.52,0.29035205],[599.95,0.33336111],[600.35,1.27425595],[600.46,0.70142973]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315762624,[[599.06,4.688],[598.2,1.06284954],[597.99,1.27541945],[597.86,2.16998448],[597.67,2.16998448]],[[599.5,0.51761327],[599.52,0.29035084],[599.95,0.33336111],[600.26,1.27425595]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315806859,[[599.06,4.688],[598.22,1.06284954],[598.02,1.27541945],[597.89,2.16998448],[597.69,2.16998448]],[[599.39,0.51885418],[599.52,0.29040293],[599.95,0.33336111],[600.24,1.27425595],[600.36,0.70142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315825269,[[599.06,4.688],[598.42,1.06284954],[598.26,1.27541945],[598.16,2.16998448],[598.0,2.16998448]],[[599.48,0.51890666],[599.52,0.29035326],[599.95,0.33336111],[600.0,1.27425595],[600.09,0.70140713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315842783,[[599.06,4.688],[598.26,1.06284954],[598.06,1.27541945],[597.94,2.16998448],[597.47,2.16998448]],[[599.43,0.51893067],[599.52,0.29040293],[599.95,0.33336111],[600.19,1.27425595],[600.3,0.70145785]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315887513,[[599.06,4.688],[598.41,1.06284954],[598.25,1.27541945],[598.15,2.16998448],[597.99,2.16998448]],[[599.44,0.519024],[599.52,0.29040293],[599.95,0.33336111],[600.0,1.27425595],[600.1,0.70154831]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315905224,[[599.06,4.688],[598.41,1.06284954],[598.25,1.27541945],[598.15,2.16998448],[598.0,2.16998448]],[[599.5,0.51901474],[599.52,0.29035084],[599.95,0.33336111],[600.0,1.27425595],[600.08,0.70153736]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315925339,[[599.06,5.688],[598.41,1.06284954],[598.25,1.27541945],[598.15,2.16998448],[598.0,2.16998448]],[[599.39,0.51894156],[599.52,0.29035084],[599.95,0.33336111],[600.01,1.27425595],[600.1,0.70132681]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315968783,[[599.06,5.688],[598.0,1.06284954],[597.73,1.27541945],[597.57,2.16998448],[597.31,2.16998448]],[[599.56,0.51856826],[599.57,0.29039082],[600.67,1.27425595],[600.84,2.16800492],[601.09,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746315986797,[[599.06,5.688],[598.33,1.06284954],[598.15,1.27541945],[598.04,2.16998448],[597.87,2.16998448]],[[599.54,0.51790771],[599.59,0.29037749],[600.29,1.27425595],[600.39,0.70137247],[600.4,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316004211,[[599.06,5.688],[598.51,1.06284954],[598.35,1.27541945],[598.25,2.16998448],[598.1,2.16998448]],[[599.58,0.51787444],[600.09,1.27425595],[600.18,0.70138126],[600.19,2.16800492],[600.58,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316049243,[[599.06,5.688],[598.42,1.06284954],[598.26,1.27541945],[598.15,2.16998448],[597.99,2.16998448]],[[599.56,0.51853638],[600.12,1.27425595],[600.21,0.70137403],[600.22,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316066051,[[599.06,5.688],[598.46,1.06284954],[598.29,1.27541945],[598.19,2.16998448],[598.03,2.16998448]],[[599.53,0.51865343],[599.59,0.29029634],[600.09,1.27425595],[600.18,0.70143185],[600.19,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316083965,[[599.06,5.688],[597.91,1.06284954],[597.62,1.27541945],[597.45,2.16998448],[597.18,2.16998448]],[[599.49,0.51870584],[599.5,0.29040536],[600.68,1.27425595],[600.8,0.70143546],[600.86,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316132701,[[599.06,4.688],[597.64,1.06284954],[597.39,1.27541945],[597.24,2.16998448],[597.01,2.16998448]],[[599.25,0.51597071],[599.36,0.29048172],[600.02,0.33332222],[600.25,1.27425595],[600.39,0.70111769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316148929,[[598.87,1.124],[598.86,0.803],[598.85,1.661],[598.84,1.087],[597.27,1.06284954]],[[599.4,0.51644934],[599.45,0.29051081],[599.97,0.33335],[600.61,1.27425595],[600.79,0.70113577]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316185461,[[598.9,3.412],[598.87,0.833],[597.44,1.06284954],[597.13,1.27541945],[596.94,2.16998448]],[[599.19,0.51776449],[599.3,0.29050718],[599.83,0.3334278],[600.57,1.27425595],[600.75,0.70134376]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316214880,[[598.9,4.088],[598.03,1.06284954],[597.86,1.27541945],[597.75,2.16998448],[597.59,2.16998448]],[[599.24,0.51741545],[599.33,0.29049505],[599.83,0.3334278],[599.89,1.27425595],[599.98,0.70134957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316233105,[[598.9,4.088],[597.95,1.06284954],[597.76,1.27541945],[597.64,2.16998448],[597.46,2.16998448]],[[599.2,0.51782962],[599.22,0.29045868],[599.83,0.3334278],[599.91,1.27425595],[600.01,0.70133864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316278349,[[598.77,4.089],[597.82,1.06284954],[597.63,1.27541945],[597.59,0.33467762],[597.51,2.16998448]],[[599.11,0.2904999],[599.83,0.3334278],[599.89,1.27425595],[599.99,0.701227]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316295459,[[598.77,4.089],[597.59,0.33467762],[597.55,1.06284954],[597.28,1.27541945],[597.12,2.16998448]],[[599.06,0.51771454],[599.83,0.3334278],[600.21,1.97546393],[600.38,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316312971,[[598.77,4.089],[597.98,1.06284954],[597.8,1.27541945],[597.7,2.16998448],[597.53,2.16998448]],[[599.1,0.51860733],[599.11,0.29052537],[599.69,1.27425595],[599.79,2.16800492],[599.96,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316358222,[[598.65,4.26],[597.85,1.06284954],[597.69,1.27541945],[597.59,2.5046621],[597.43,2.16998448]],[[598.99,0.51704196],[599.65,1.27425595],[599.74,0.70036818],[599.75,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316374833,[[598.65,4.26],[597.92,1.06284954],[597.76,1.27541945],[597.66,2.16998448],[597.59,0.33467762]],[[599.02,0.29056418],[599.6,1.27425595],[599.7,0.70035708],[599.71,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316392748,[[598.65,4.26],[597.97,1.06284954],[597.81,1.27541945],[597.71,2.16998448],[597.59,0.33467762]],[[598.96,0.51767209],[599.02,0.29057024],[599.56,1.27425595],[599.66,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316437080,[[598.65,5.26],[597.78,1.06284954],[597.59,0.33467762],[597.57,1.27541945],[597.44,2.16998448]],[[599.1,0.51709265],[599.17,0.29057995],[599.99,1.27425595],[600.11,0.70041415],[600.12,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316454588,[[598.78,6.188],[597.97,1.06284954],[597.79,1.27541945],[597.67,2.16998448],[597.59,0.33467762]],[[599.27,0.51676383],[600.01,1.27425595],[600.13,2.16800492],[600.18,0.70052799],[600.3,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316472507,[[598.91,4.176],[598.78,0.959],[597.91,1.06284954],[597.7,1.27541945],[597.57,2.16998448]],[[599.52,0.51641792],[600.3,1.27425595],[600.39,0.7004094],[600.42,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316520137,[[599.05,5.066],[598.92,0.33393441],[598.91,0.882],[597.73,1.06284954],[597.44,1.27541945]],[[599.69,0.51659052],[599.82,0.290346],[600.8,1.27425595],[600.97,0.70042035],[600.98,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316538053,[[599.05,5.98],[598.92,0.33393441],[598.26,1.06284954],[598.1,1.27541945],[598.0,2.16998448]],[[599.46,0.51731896],[599.54,0.29039688],[600.13,1.27425595],[600.23,2.86872641],[600.38,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316583476,[[599.05,4.98],[598.92,0.33393441],[598.0,1.06284954],[597.78,1.27541945],[597.64,2.16998448]],[[599.7,0.51793735],[600.29,1.27425595],[600.42,0.70085319],[600.43,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316600791,[[599.05,4.98],[598.92,0.33393441],[597.96,1.06284954],[597.72,1.27541945],[597.58,2.16998448]],[[599.36,0.51767034],[599.42,0.2904405],[600.36,1.27425595],[600.41,0.70073753],[600.5,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316618798,[[599.05,4.98],[598.92,0.33393441],[598.11,1.06284954],[597.89,1.27541945],[597.76,2.16998448]],[[599.32,0.51792819],[599.42,0.2904405],[600.14,0.33325557],[600.19,1.27425595],[600.31,0.70073075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316662532,[[598.92,4.83493441],[597.84,1.06284954],[597.59,1.27541945],[597.45,2.16998448],[597.21,2.16998448]],[[599.35,0.51778866],[599.4,0.29045626],[600.05,0.33330555],[600.35,1.27425595],[600.48,0.70082904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316694558,[[598.92,4.83493441],[598.12,1.06284954],[597.92,1.27541945],[597.8,2.16998448],[597.62,2.16998448]],[[599.32,0.5182544],[600.02,1.27425595],[600.13,0.70083132],[600.14,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316695161,[[598.92,4.83493441],[598.12,1.06284954],[597.92,1.27541945],[597.8,2.16998448],[597.62,2.16998448]],[[599.29,0.5182544],[599.36,0.29047808],[600.02,1.27425595],[600.13,0.70083132],[600.14,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316695367,[[598.92,4.83493441],[598.12,1.06284954],[597.92,1.27541945],[597.8,2.16998448],[597.62,2.16998448]],[[599.28,0.5182544],[599.36,0.29047808],[600.02,1.27425595],[600.13,0.70083132],[600.14,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316695567,[[598.92,4.83493441],[598.09,1.06284954],[597.89,1.27541945],[597.77,2.16998448],[597.58,2.16998448]],[[599.27,0.5182544],[599.36,0.29047808],[600.05,1.6075615],[600.12,0.70083913],[600.18,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316695762,[[598.92,4.83493441],[598.09,1.06284954],[597.89,1.27541945],[597.77,2.16998448],[597.58,2.16998448]],[[599.26,0.5182544],[599.36,0.29047808],[600.05,1.6075615],[600.17,0.70083913],[600.18,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316696067,[[598.92,4.83493441],[598.09,1.06284954],[597.89,1.27541945],[597.77,2.16998448],[597.58,2.16998448]],[[599.25,0.5182544],[599.36,0.29047808],[600.05,1.6075615],[600.16,0.70083913],[600.18,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316696367,[[598.92,4.83493441],[598.09,1.06284954],[597.89,1.27541945],[597.77,2.16998448],[597.58,2.16998448]],[[599.24,0.5182544],[599.36,0.29047808],[600.05,1.6075615],[600.17,0.70083913],[600.18,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316696563,[[598.92,4.83493441],[598.09,1.06284954],[597.89,1.27541945],[597.77,2.16998448],[597.58,2.16998448]],[[599.23,0.5182544],[599.36,0.29047808],[600.05,1.6075615],[600.16,0.70083913],[600.18,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316696770,[[598.92,4.83493441],[598.09,1.06284954],[597.89,1.27541945],[597.77,2.16998448],[597.58,2.16998448]],[[599.36,0.29047808],[600.05,1.6075615],[600.17,0.70083913],[600.18,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316697068,[[598.92,4.83493441],[598.09,1.06284954],[597.89,1.27541945],[597.77,2.16998448],[597.58,2.16998448]],[[599.35,0.51841138],[599.36,0.29047808],[600.05,1.6075615],[600.17,0.7008341],[600.18,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316697269,[[598.92,4.83493441],[598.09,1.06284954],[597.89,1.27541945],[597.77,2.16998448],[597.58,2.16998448]],[[599.34,0.51841138],[599.36,0.29047808],[600.05,1.6075615],[600.17,0.7008341],[600.18,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316697470,[[598.92,4.83493441],[598.09,1.06284954],[597.91,1.27541945],[597.77,2.16998448],[597.6,2.16998448]],[[599.33,0.51841138],[600.04,1.27425595],[600.05,0.33330555],[600.16,2.16800492],[600.17,0.7008341]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316697670,[[598.92,4.83493441],[598.1,1.06284954],[597.91,1.27541945],[597.79,2.16998448],[597.6,2.16998448]],[[599.32,0.51841138],[600.04,1.27425595],[600.05,0.33330555],[600.15,0.7008341],[600.16,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316697868,[[598.92,4.83493441],[598.1,1.06284954],[597.91,1.27541945],[597.79,2.16998448],[597.6,2.16998448]],[[599.31,0.51841138],[599.36,0.29039566],[600.04,1.27425595],[600.05,0.33330555],[600.15,0.7008341]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316698065,[[598.92,4.83493441],[598.1,1.06284954],[597.91,1.27541945],[597.79,2.16998448],[597.6,2.16998448]],[[599.3,0.51841138],[599.36,0.29039566],[600.04,1.27425595],[600.05,0.33330555],[600.15,0.7008341]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316698269,[[598.92,4.83493441],[598.1,1.06284954],[597.91,1.27541945],[597.79,2.16998448],[597.6,2.16998448]],[[599.29,0.51841138],[599.36,0.29039566],[600.04,1.27425595],[600.05,0.33330555],[600.15,0.7008341]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316698571,[[598.92,4.83493441],[598.1,1.06284954],[597.91,1.27541945],[597.79,2.16998448],[597.6,2.16998448]],[[599.28,0.51841138],[599.36,0.29039566],[600.04,1.27425595],[600.05,0.33330555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316698765,[[598.92,4.83493441],[598.1,1.06284954],[597.91,1.27541945],[597.79,2.16998448],[597.6,2.16998448]],[[599.27,0.51841138],[599.36,0.29039566],[600.04,1.27425595],[600.05,0.33330555],[600.15,0.70082493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316699071,[[598.92,4.83493441],[598.1,1.06284954],[597.91,1.27541945],[597.79,2.16998448],[597.6,2.16998448]],[[599.26,0.51841138],[599.36,0.29039566],[600.04,1.27425595],[600.05,0.33330555],[600.15,0.70082493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316699271,[[598.92,4.83493441],[598.1,1.06284954],[597.91,1.27541945],[597.79,2.16998448],[597.6,2.16998448]],[[599.25,0.51841138],[599.36,0.29039566],[600.04,1.27425595],[600.05,0.33330555],[600.15,0.70082493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316699465,[[598.92,4.83493441],[598.1,1.06284954],[597.91,1.27541945],[597.79,2.16998448],[597.6,2.16998448]],[[599.24,0.51841138],[599.36,0.29039566],[600.04,1.27425595],[600.05,0.33330555],[600.15,0.70082493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316699668,[[598.92,4.83493441],[597.96,1.06284954],[597.73,1.27541945],[597.59,2.16998448],[597.38,2.16998448]],[[599.23,0.51841138],[599.36,0.29039566],[600.05,0.33330555],[600.15,0.70082493],[600.21,1.27425595]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316699864,[[598.92,4.83493441],[597.96,1.06284954],[597.73,1.27541945],[597.59,2.16998448],[597.38,2.16998448]],[[599.36,0.29039566],[600.05,0.33330555],[600.21,1.27425595],[600.34,0.70082493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316700066,[[598.92,4.83493441],[597.96,1.06284954],[597.73,1.27541945],[597.59,2.16998448],[597.38,2.16998448]],[[599.35,0.5185302],[599.36,0.29039566],[600.05,0.33330555],[600.2,0.70082493],[600.21,1.27425595]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316700369,[[598.92,4.83493441],[597.96,1.06284954],[597.73,1.27541945],[597.59,2.16998448],[597.38,2.16998448]],[[599.34,0.5185302],[599.36,0.29039566],[600.05,0.33330555],[600.21,1.27425595],[600.34,0.70082493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316700569,[[598.92,4.83493441],[597.96,1.06284954],[597.73,1.27541945],[597.59,2.16998448],[597.38,2.16998448]],[[599.33,0.5185302],[600.05,0.33330555],[600.21,1.27425595],[600.33,0.70082493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316700770,[[598.92,4.83493441],[597.96,1.06284954],[597.73,1.27541945],[597.59,2.16998448],[597.38,2.16998448]],[[599.32,0.5185302],[599.36,0.29047808],[600.05,0.33330555],[600.21,1.27425595],[600.34,0.70082493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316700970,[[598.92,4.83493441],[597.96,1.06284954],[597.73,1.27541945],[597.59,2.16998448],[597.38,2.16998448]],[[599.31,0.5185302],[599.36,0.29047808],[600.05,0.33330555],[600.21,1.27425595],[600.34,0.70082493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316701270,[[598.92,4.83493441],[597.98,1.06284954],[597.75,1.27541945],[597.62,2.16998448],[597.4,2.16998448]],[[599.3,0.5185302],[600.05,0.33330555],[600.19,1.27425595],[600.33,2.16800492],[600.34,0.70082493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316701471,[[598.92,4.83493441],[597.98,1.06284954],[597.75,1.27541945],[597.62,2.16998448],[597.4,2.16998448]],[[599.29,0.51852849],[599.36,0.29047808],[600.05,0.33330555],[600.19,1.27425595],[600.32,0.70082493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316701671,[[598.92,4.83493441],[597.98,1.06284954],[597.75,1.27541945],[597.62,2.16998448],[597.4,2.16998448]],[[599.28,0.51852849],[599.36,0.29047808],[600.05,0.33330555],[600.19,1.27425595],[600.32,0.70082493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316701871,[[598.92,4.83493441],[597.98,1.06284954],[597.75,1.27541945],[597.62,2.16998448],[597.4,2.16998448]],[[599.27,0.51852849],[599.36,0.29047808],[600.05,0.33330555],[600.19,1.27425595],[600.31,0.70083309]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316702066,[[598.92,4.83493441],[597.98,1.06284954],[597.75,1.27541945],[597.62,2.16998448],[597.4,2.16998448]],[[599.36,0.29047808],[600.05,0.33330555],[600.19,1.27425595],[600.31,0.70083309]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316702067,[[598.92,4.83493441],[597.98,1.06284954],[597.75,1.27541945],[597.62,2.16998448],[597.4,2.16998448]],[[599.26,0.51852849],[599.36,0.29047808],[600.05,0.33330555],[600.19,1.27425595],[600.3,0.70083309]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316702271,[[598.92,4.83493441],[597.98,1.06284954],[597.75,1.27541945],[597.62,2.16998448],[597.4,2.16998448]],[[599.25,0.51852849],[599.36,0.29047808],[600.05,0.33330555],[600.19,1.27425595]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316702471,[[598.92,4.83493441],[597.98,1.06284954],[597.75,1.27541945],[597.62,2.16998448],[597.4,2.16998448]],[[599.24,0.51852849],[599.36,0.29047808],[600.05,0.33330555],[600.19,1.27425595]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316702674,[[598.92,4.83493441],[597.98,1.06284954],[597.75,1.27541945],[597.62,2.16998448],[597.4,2.16998448]],[[599.23,0.51852849],[599.36,0.29047808],[600.05,0.33330555],[600.19,1.27425595],[600.32,0.70084174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316702871,[[598.92,4.83493441],[597.98,1.06284954],[597.75,1.27541945],[597.62,2.16998448],[597.4,2.16998448]],[[599.36,0.29047808],[600.05,0.33330555],[600.19,1.27425595],[600.32,0.70084174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316703074,[[598.92,4.83493441],[597.98,1.06284954],[597.75,1.27541945],[597.62,2.16998448],[597.4,2.16998448]],[[599.35,0.51852964],[599.36,0.29047808],[600.05,0.33330555],[600.19,1.27425595],[600.32,0.70084174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316703272,[[598.92,4.83493441],[597.98,1.06284954],[597.75,1.27541945],[597.62,2.16998448],[597.4,2.16998448]],[[599.34,0.51852964],[599.36,0.29047808],[600.05,0.33330555],[600.19,1.27425595],[600.32,0.70084174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316703470,[[598.92,4.83493441],[597.98,1.06284954],[597.75,1.27541945],[597.62,2.16998448],[597.4,2.16998448]],[[599.33,0.51852964],[600.05,0.33330555],[600.19,1.27425595],[600.31,0.70083428]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316703671,[[598.92,4.83493441],[597.98,1.06284954],[597.75,1.27541945],[597.62,2.16998448],[597.4,2.16998448]],[[599.32,0.51852964],[600.05,0.33330555],[600.19,1.27425595]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316703867,[[598.92,4.83493441],[597.98,1.06284954],[597.75,1.27541945],[597.62,2.16998448],[597.4,2.16998448]],[[599.31,0.51852964],[599.36,0.29039445],[600.05,0.33330555],[600.19,1.27425595]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316704068,[[598.92,4.83493441],[597.98,1.06284954],[597.75,1.27541945],[597.62,2.16998448],[597.4,2.16998448]],[[599.3,0.51852964],[599.36,0.29039445],[600.05,0.33330555],[600.19,1.27425595],[600.32,0.70084192]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316704271,[[598.92,4.83493441],[597.98,1.06284954],[597.75,1.27541945],[597.62,2.16998448],[597.4,2.16998448]],[[599.29,0.51852964],[599.36,0.29039445],[600.05,0.33330555],[600.19,1.27425595],[600.32,0.70084192]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316704472,[[598.92,4.83493441],[597.98,1.06284954],[597.75,1.27541945],[597.62,2.16998448],[597.4,2.16998448]],[[599.28,0.51852964],[599.36,0.29039445],[600.05,0.33330555],[600.19,1.27425595],[600.32,0.70084192]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316704672,[[598.92,4.83493441],[597.98,1.06284954],[597.75,1.27541945],[597.62,2.16998448],[597.4,2.16998448]],[[599.27,0.51852964],[599.36,0.29039445],[600.05,0.33330555],[600.19,1.27425595],[600.32,0.70084192]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316704875,[[598.92,4.83493441],[597.65,1.06284954],[597.34,1.27541945],[597.16,2.16998448],[596.87,2.16998448]],[[599.26,0.51852964],[599.36,0.29039445],[600.05,0.33330555],[600.32,0.70084192],[600.6,1.27425595]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316705173,[[598.92,4.83493441],[597.65,1.06284954],[597.34,1.27541945],[597.16,2.16998448],[596.87,2.16998448]],[[599.25,0.51852964],[599.36,0.29039445],[600.05,0.33330555],[600.59,0.70084192],[600.6,1.27425595]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316705373,[[598.92,4.83493441],[597.65,1.06284954],[597.34,1.27541945],[597.16,2.16998448],[596.87,2.16998448]],[[599.24,0.51852964],[599.36,0.29039445],[600.05,0.33330555],[600.6,1.27425595],[600.78,0.70084192]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316705571,[[598.92,4.83493441],[597.65,1.06284954],[597.34,1.27541945],[597.16,2.16998448],[596.87,2.16998448]],[[599.23,0.51852964],[599.36,0.29039445],[600.05,0.33330555],[600.6,1.27425595],[600.78,0.70084192]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316705769,[[598.92,4.83493441],[597.65,1.06284954],[597.34,1.27541945],[597.16,2.16998448],[596.87,2.16998448]],[[599.36,0.29039445],[600.05,0.33330555],[600.6,1.27425595],[600.78,0.70084192]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316705968,[[598.92,4.83493441],[597.65,1.06284954],[597.34,1.27541945],[597.16,2.16998448],[596.87,2.16998448]],[[599.35,0.51854081],[599.36,0.29039445],[600.05,0.33330555],[600.6,1.27425595],[600.78,0.70084192]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316706173,[[598.92,4.83493441],[597.65,1.06284954],[597.34,1.27541945],[597.16,2.16998448],[596.87,2.16998448]],[[599.34,0.51854081],[599.36,0.29039445],[600.05,0.33330555],[600.6,1.27425595],[600.78,0.70084192]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316706367,[[598.92,4.83493441],[597.65,1.06284954],[597.34,1.27541945],[597.16,2.16998448],[596.87,2.16998448]],[[599.33,0.51854081],[599.36,0.29039445],[600.05,0.33330555],[600.6,1.27425595],[600.78,0.70084192]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316706667,[[598.92,4.83493441],[597.65,1.06284954],[597.34,1.27541945],[597.16,2.16998448],[596.87,2.16998448]],[[599.32,0.51854081],[600.05,0.33330555],[600.6,1.27425595],[600.78,0.70084192],[602.84,3.09176576]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316706873,[[598.92,4.83493441],[597.65,1.06284954],[597.34,1.27541945],[597.16,2.16998448],[596.87,2.16998448]],[[599.31,0.51854081],[599.36,0.29047808],[600.05,0.33330555],[600.6,1.27425595],[600.78,0.70084192]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316707067,[[598.92,4.83493441],[597.65,1.06284954],[597.34,1.27541945],[597.16,2.16998448],[596.87,2.16998448]],[[599.3,0.51854081],[599.36,0.29047808],[600.05,0.33330555],[600.6,1.27425595],[600.78,0.70084192]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316707271,[[598.92,4.83493441],[597.65,1.06284954],[597.34,1.27541945],[597.16,2.16998448],[596.87,2.16998448]],[[599.29,0.51854081],[599.36,0.29047808],[600.05,0.33330555],[600.6,1.27425595],[600.78,0.70084192]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316707470,[[598.92,4.83493441],[597.65,1.06284954],[597.34,1.27541945],[597.16,2.16998448],[596.87,2.16998448]],[[599.28,0.51854081],[599.36,0.29047808],[600.05,0.33330555],[600.6,1.27425595],[600.78,0.70084192]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316707669,[[598.92,4.83493441],[597.65,1.06284954],[597.34,1.27541945],[597.16,2.16998448],[596.87,2.16998448]],[[599.27,0.51854081],[599.36,0.29047808],[600.05,0.33330555],[600.6,1.27425595],[600.78,0.70084192]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316707869,[[598.92,4.83493441],[597.65,1.06284954],[597.34,1.27541945],[597.16,2.16998448],[596.87,2.16998448]],[[599.26,0.51854081],[599.36,0.29047808],[600.05,0.33330555],[600.6,1.27425595],[600.78,0.70084192]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316708070,[[598.92,4.83493441],[597.65,1.06284954],[597.34,1.27541945],[597.16,2.16998448],[596.87,2.16998448]],[[599.25,0.51854081],[599.36,0.29047808],[600.05,0.33330555],[600.6,1.27425595],[600.78,0.70084192]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316708270,[[598.92,4.83493441],[597.65,1.06284954],[597.34,1.27541945],[597.16,2.16998448],[596.87,2.16998448]],[[599.24,0.51854081],[599.36,0.29047808],[600.05,0.33330555],[600.6,1.27425595],[600.77,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316708469,[[598.92,4.83493441],[597.65,1.06284954],[597.34,1.27541945],[597.16,2.16998448],[596.87,2.16998448]],[[599.23,0.51854081],[599.36,0.29047808],[600.05,0.33330555],[600.6,1.27425595],[600.78,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316708775,[[598.92,4.83493441],[597.65,1.06284954],[597.34,1.27541945],[597.16,2.16998448],[596.87,2.16998448]],[[599.22,0.5185435],[599.36,0.29047808],[600.05,0.33330555],[600.6,1.27425595],[600.77,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316709070,[[598.92,4.83493441],[597.65,1.06284954],[597.34,1.27541945],[597.16,2.16998448],[596.87,2.16998448]],[[599.36,0.29047808],[600.05,0.33330555],[600.6,1.27425595],[600.76,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316709275,[[598.92,4.83493441],[597.65,1.06284954],[597.34,1.27541945],[597.16,2.16998448],[596.87,2.16998448]],[[599.35,0.5185368],[599.36,0.29047808],[600.05,0.33330555],[600.6,1.27425595],[600.78,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316709470,[[598.92,4.83493441],[597.65,1.06284954],[597.35,1.27541945],[597.16,2.16998448],[596.88,2.16998448]],[[599.34,0.5185368],[600.05,0.33330555],[600.59,1.27425595],[600.78,2.86886897],[601.06,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316709670,[[598.92,4.83493441],[597.65,1.06284954],[597.35,1.27541945],[597.16,2.16998448],[596.88,2.16998448]],[[599.33,0.5185368],[599.36,0.29047808],[600.05,0.33330555],[600.59,1.27425595],[600.77,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316709869,[[598.92,4.83493441],[597.65,1.06284954],[597.35,1.27541945],[597.16,2.16998448],[596.88,2.16998448]],[[599.32,0.5185368],[599.36,0.29047808],[600.05,0.33330555],[600.59,1.27425595],[600.77,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316710072,[[598.92,4.83493441],[597.65,1.06284954],[597.35,1.27541945],[597.16,2.16998448],[596.88,2.16998448]],[[599.36,0.29047808],[600.05,0.33330555],[600.59,1.27425595],[600.77,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316710073,[[598.92,4.83493441],[597.65,1.06284954],[597.35,1.27541945],[597.16,2.16998448],[596.88,2.16998448]],[[599.31,0.5185368],[599.36,0.29047808],[600.05,0.33330555],[600.59,1.27425595],[600.77,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316710270,[[598.92,4.83493441],[597.65,1.06284954],[597.35,1.27541945],[597.16,2.16998448],[596.88,2.16998448]],[[599.3,0.5185368],[599.36,0.29047808],[600.05,0.33330555],[600.59,1.27425595],[600.77,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316710473,[[598.92,4.83493441],[597.65,1.06284954],[597.35,1.27541945],[597.16,2.16998448],[596.88,2.16998448]],[[599.29,0.5185368],[599.36,0.29047808],[600.05,0.33330555],[600.59,1.27425595],[600.77,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316710768,[[598.92,4.83493441],[597.65,1.06284954],[597.35,1.27541945],[597.16,2.16998448],[596.88,2.16998448]],[[599.28,0.5185368],[599.36,0.29047808],[600.05,0.33330555],[600.59,1.27425595],[600.77,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316710971,[[598.92,4.83493441],[597.65,1.06284954],[597.35,1.27541945],[597.16,2.16998448],[596.88,2.16998448]],[[599.27,0.5185368],[599.36,0.29047808],[600.05,0.33330555],[600.59,1.27425595],[600.77,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316711170,[[598.92,4.83493441],[597.65,1.06284954],[597.35,1.27541945],[597.16,2.16998448],[596.88,2.16998448]],[[599.36,0.29047808],[600.05,0.33330555],[600.59,1.27425595],[600.77,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316711171,[[598.92,4.83493441],[597.65,1.06284954],[597.35,1.27541945],[597.16,2.16998448],[596.88,2.16998448]],[[599.26,0.5185368],[599.36,0.29047808],[600.05,0.33330555],[600.59,1.27425595],[600.77,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316711371,[[598.92,4.83493441],[597.65,1.06284954],[597.35,1.27541945],[597.16,2.16998448],[596.88,2.16998448]],[[599.25,0.5185368],[599.36,0.29047808],[600.05,0.33330555],[600.59,1.27425595],[600.77,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316711575,[[598.92,4.83493441],[597.67,1.06284954],[597.37,1.27541945],[597.19,2.16998448],[596.91,2.16998448]],[[599.24,0.5185368],[599.36,0.29047808],[600.05,0.33330555],[600.56,1.27425595],[600.74,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316711773,[[598.92,4.83493441],[597.67,1.06284954],[597.37,1.27541945],[597.19,2.16998448],[596.91,2.16998448]],[[599.23,0.5185368],[599.36,0.29047808],[600.05,0.33330555],[600.56,1.27425595],[600.73,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316711972,[[598.92,4.83493441],[597.67,1.06284954],[597.37,1.27541945],[597.19,2.16998448],[596.91,2.16998448]],[[599.22,0.5185368],[599.36,0.29047808],[600.05,0.33330555],[600.56,1.27425595],[600.73,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316712170,[[598.92,4.83493441],[597.67,1.06284954],[597.37,1.27541945],[597.19,2.16998448],[596.91,2.16998448]],[[599.36,0.29047808],[600.05,0.33330555],[600.56,1.27425595],[600.73,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316712471,[[598.92,4.83493441],[597.67,1.06284954],[597.37,1.27541945],[597.19,2.16998448],[596.91,2.16998448]],[[599.35,0.51854341],[600.05,0.33330555],[600.56,1.27425595],[600.73,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316712673,[[598.92,4.83493441],[597.67,1.06284954],[597.37,1.27541945],[597.19,2.16998448],[596.91,2.16998448]],[[599.34,0.51854341],[599.36,0.29039445],[600.05,0.33330555],[600.56,1.27425595],[600.73,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316712876,[[598.92,4.83493441],[597.67,1.06284954],[597.37,1.27541945],[597.19,2.16998448],[596.91,2.16998448]],[[599.33,0.51854341],[599.36,0.29039445],[600.05,0.33330555],[600.56,1.27425595],[600.73,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316713177,[[598.92,4.83493441],[597.67,1.06284954],[597.37,1.27541945],[597.19,2.16998448],[596.91,2.16998448]],[[599.32,0.51854341],[599.36,0.29039445],[600.05,0.33330555],[600.56,1.27425595],[600.73,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316713377,[[598.92,4.83493441],[597.93,1.06284954],[597.69,1.27541945],[597.55,2.16998448],[597.32,2.16998448]],[[599.31,0.51854341],[599.36,0.29039445],[600.05,0.33330555],[600.25,1.27425595],[600.39,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316713578,[[598.92,4.83493441],[597.93,1.06284954],[597.69,1.27541945],[597.55,2.16998448],[597.32,2.16998448]],[[599.3,0.51854341],[599.36,0.29039445],[600.05,0.33330555],[600.25,1.27425595],[600.38,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316713776,[[598.92,4.83493441],[597.93,1.06284954],[597.69,1.27541945],[597.55,2.16998448],[597.32,2.16998448]],[[599.29,0.51854341],[599.36,0.29039445],[600.05,0.33330555],[600.25,1.27425595],[600.38,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316713979,[[598.92,4.83493441],[597.93,1.06284954],[597.69,1.27541945],[597.55,2.16998448],[597.32,2.16998448]],[[599.28,0.51854341],[599.36,0.29039445],[600.05,0.33330555],[600.25,1.27425595],[600.38,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316714174,[[598.92,4.83493441],[597.93,1.06284954],[597.69,1.27541945],[597.55,2.16998448],[597.32,2.16998448]],[[599.27,0.51854481],[599.36,0.29039445],[600.05,0.33330555],[600.25,1.27425595],[600.38,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316714378,[[598.92,4.83493441],[597.93,1.06284954],[597.69,1.27541945],[597.55,2.16998448],[597.32,2.16998448]],[[599.26,0.51854481],[599.36,0.29039445],[600.05,0.33330555],[600.25,1.27425595],[600.38,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316714574,[[598.92,4.83493441],[597.93,1.06284954],[597.69,1.27541945],[597.55,2.16998448],[597.32,2.16998448]],[[599.25,0.51854481],[599.36,0.29039445],[600.05,0.33330555],[600.25,1.27425595],[600.38,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316714776,[[598.92,4.83493441],[597.93,1.06284954],[597.69,1.27541945],[597.55,2.16998448],[597.32,2.16998448]],[[599.24,0.51854481],[599.36,0.29039445],[600.05,0.33330555],[600.25,1.27425595],[600.38,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316714981,[[598.92,4.83493441],[597.93,1.06284954],[597.69,1.27541945],[597.55,2.16998448],[597.32,2.16998448]],[[599.23,0.51854481],[599.36,0.29039445],[600.05,0.33330555],[600.25,1.27425595],[600.38,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316715181,[[598.92,4.83493441],[597.92,1.06284954],[597.68,1.27541945],[597.53,2.16998448],[597.3,2.16998448]],[[599.22,0.51854481],[599.36,0.29039445],[600.05,0.33330555],[600.26,1.27425595],[600.38,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316715484,[[598.92,4.83493441],[597.92,1.06284954],[597.68,1.27541945],[597.53,2.16998448],[597.3,2.16998448]],[[600.05,0.33330555],[600.26,1.27425595],[600.37,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316715782,[[598.92,4.83493441],[597.92,1.06284954],[597.68,1.27541945],[597.53,2.16998448],[597.3,2.16998448]],[[599.36,0.29047808],[600.04,0.82518102],[600.05,0.33330555],[600.26,1.27425595],[600.4,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316715982,[[598.92,4.83493441],[597.92,1.06284954],[597.68,1.27541945],[597.53,2.16998448],[597.3,2.16998448]],[[599.35,0.51853515],[599.36,0.29047808],[600.05,0.33330555],[600.26,1.27425595],[600.4,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316716182,[[598.92,4.83493441],[597.92,1.06284954],[597.68,1.27541945],[597.53,2.16998448],[597.3,2.16998448]],[[599.34,0.51853515],[600.05,0.33330555],[600.26,1.27425595],[600.4,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316716382,[[598.92,4.83493441],[597.92,1.06284954],[597.68,1.27541945],[597.53,2.16998448],[597.3,2.16998448]],[[599.33,0.51853515],[599.36,0.29039566],[600.05,0.33330555],[600.26,1.27425595],[600.4,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316716681,[[598.92,4.83493441],[597.92,1.06284954],[597.68,1.27541945],[597.53,2.16998448],[597.3,2.16998448]],[[599.32,0.51853515],[599.36,0.29039566],[600.05,0.33330555],[600.26,1.27425595],[600.4,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316716879,[[598.92,4.83493441],[597.92,1.06284954],[597.68,1.27541945],[597.53,2.16998448],[597.3,2.16998448]],[[599.31,0.51853515],[599.36,0.29039566],[600.05,0.33330555],[600.26,1.27425595],[600.4,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316717078,[[598.92,4.83493441],[597.91,1.06284954],[597.67,1.27541945],[597.52,2.16998448],[597.29,2.16998448]],[[599.3,0.51853515],[599.36,0.29039566],[600.05,0.33330555],[600.27,1.27425595],[600.4,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316717279,[[598.92,4.83493441],[597.91,1.06284954],[597.67,1.27541945],[597.52,2.16998448],[597.29,2.16998448]],[[599.29,0.51853515],[599.36,0.29039566],[600.05,0.33330555],[600.27,1.27425595],[600.41,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316717577,[[598.92,4.83493441],[597.91,1.06284954],[597.67,1.27541945],[597.52,2.16998448],[597.29,2.16998448]],[[599.28,0.51853515],[599.36,0.29039566],[600.05,0.33330555],[600.27,1.27425595],[600.41,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316717776,[[598.92,4.83493441],[597.91,1.06284954],[597.67,1.27541945],[597.52,2.16998448],[597.29,2.16998448]],[[599.27,0.51853515],[599.36,0.29039566],[600.05,0.33330555],[600.27,1.27425595],[600.41,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316717980,[[598.92,4.83493441],[597.91,1.06284954],[597.67,1.27541945],[597.52,2.16998448],[597.29,2.16998448]],[[599.26,0.51853515],[599.36,0.29039566],[600.05,0.33330555],[600.27,1.27425595],[600.41,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316718184,[[598.92,4.83493441],[597.91,1.06284954],[597.67,1.27541945],[597.52,2.16998448],[597.29,2.16998448]],[[599.25,0.51853515],[599.36,0.29039566],[600.05,0.33330555],[600.27,1.27425595],[600.41,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316718386,[[598.92,4.83493441],[597.91,1.06284954],[597.67,1.27541945],[597.52,2.16998448],[597.29,2.16998448]],[[599.24,0.51853515],[599.36,0.29039566],[600.05,0.33330555],[600.27,1.27425595],[600.41,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316718585,[[598.92,4.83493441],[597.91,1.06284954],[597.67,1.27541945],[597.52,2.16998448],[597.29,2.16998448]],[[599.23,0.51853515],[600.05,0.33330555],[600.27,1.27425595],[600.41,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316718781,[[598.92,4.83493441],[597.91,1.06284954],[597.67,1.27541945],[597.52,2.16998448],[597.29,2.16998448]],[[599.22,0.51853515],[600.05,0.33330555],[600.27,1.27425595],[600.41,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316718980,[[598.92,4.83493441],[597.91,1.06284954],[597.67,1.27541945],[597.52,2.16998448],[597.29,2.16998448]],[[599.36,0.29047808],[600.05,0.33330555],[600.27,1.27425595],[600.41,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316719181,[[598.92,4.83493441],[597.91,1.06284954],[597.67,1.27541945],[597.52,2.16998448],[597.29,2.16998448]],[[599.35,0.51853685],[599.36,0.29047808],[600.05,0.33330555],[600.27,1.27425595],[600.41,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316719385,[[598.92,4.83493441],[597.91,1.06284954],[597.67,1.27541945],[597.52,2.16998448],[597.29,2.16998448]],[[599.34,0.51853685],[599.36,0.29047808],[600.05,0.33330555],[600.27,1.27425595],[600.41,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316719587,[[598.92,4.83493441],[597.92,1.06284954],[597.68,1.27541945],[597.54,2.16998448],[597.31,2.16998448]],[[599.33,0.51853685],[599.36,0.29047808],[600.05,0.33330555],[600.25,1.27425595],[600.4,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316719786,[[598.92,4.83493441],[597.92,1.06284954],[597.68,1.27541945],[597.54,2.16998448],[597.31,2.16998448]],[[599.32,0.51853685],[599.36,0.29047808],[600.05,0.33330555],[600.25,1.27425595],[600.39,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316720084,[[598.92,4.83493441],[597.92,1.06284954],[597.68,1.27541945],[597.54,2.16998448],[597.31,2.16998448]],[[599.36,0.29047808],[600.05,0.33330555],[600.25,1.27425595],[600.39,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316720085,[[598.92,4.83493441],[597.92,1.06284954],[597.68,1.27541945],[597.54,2.16998448],[597.31,2.16998448]],[[599.31,0.51853685],[599.36,0.29047808],[600.05,0.33330555],[600.25,1.27425595],[600.39,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316720285,[[598.92,4.83493441],[597.92,1.06284954],[597.68,1.27541945],[597.54,2.16998448],[597.31,2.16998448]],[[599.3,0.51853685],[599.36,0.29047808],[600.05,0.33330555],[600.25,1.27425595],[600.39,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316720485,[[598.92,4.83493441],[597.92,1.06284954],[597.68,1.27541945],[597.54,2.16998448],[597.31,2.16998448]],[[599.29,0.51853685],[599.36,0.29047808],[600.05,0.33330555],[600.25,1.27425595],[600.39,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316720685,[[598.92,4.83493441],[597.92,1.06284954],[597.68,1.27541945],[597.54,2.16998448],[597.31,2.16998448]],[[599.28,0.51853685],[599.36,0.29047808],[600.05,0.33330555],[600.25,1.27425595],[600.39,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316720885,[[598.92,4.83493441],[597.92,1.06284954],[597.68,1.27541945],[597.54,2.16998448],[597.31,2.16998448]],[[599.27,0.51853685],[599.36,0.29047808],[600.05,0.33330555],[600.25,1.27425595],[600.39,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316721186,[[598.92,4.83493441],[597.92,1.06284954],[597.68,1.27541945],[597.54,2.16998448],[597.31,2.16998448]],[[599.26,0.51853685],[599.36,0.29047808],[600.05,0.33330555],[600.25,1.27425595],[600.39,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316721385,[[598.92,4.83493441],[597.92,1.06284954],[597.68,1.27541945],[597.54,2.16998448],[597.31,2.16998448]],[[599.25,0.51853685],[599.36,0.29047808],[600.05,0.33330555],[600.25,1.27425595],[600.39,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316721579,[[598.92,4.83493441],[597.92,1.06284954],[597.68,1.27541945],[597.54,2.16998448],[597.31,2.16998448]],[[599.24,0.51853685],[600.05,0.33330555],[600.25,1.27425595],[600.39,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316721783,[[598.92,4.83493441],[597.94,1.06284954],[597.7,1.27541945],[597.56,2.16998448],[597.34,2.16998448]],[[599.23,0.51853685],[599.36,0.29047808],[600.05,0.33330555],[600.24,1.27425595],[600.38,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316722085,[[598.92,4.83493441],[597.94,1.06284954],[597.7,1.27541945],[597.56,2.16998448],[597.34,2.16998448]],[[599.22,0.51853829],[599.36,0.29047808],[600.05,0.33330555],[600.24,1.27425595],[600.37,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316722284,[[598.92,4.83493441],[597.94,1.06284954],[597.7,1.27541945],[597.56,2.16998448],[597.34,2.16998448]],[[599.36,0.29047808],[600.05,0.33330555],[600.24,1.27425595],[600.37,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316722482,[[598.92,4.83493441],[597.94,1.06284954],[597.7,1.27541945],[597.56,2.16998448],[597.34,2.16998448]],[[599.35,0.51853772],[599.36,0.29047808],[600.05,0.33330555],[600.24,1.27425595],[600.37,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316722686,[[598.92,4.83493441],[597.94,1.06284954],[597.7,1.27541945],[597.56,2.16998448],[597.34,2.16998448]],[[599.34,0.51853772],[599.36,0.29047808],[600.05,0.33330555],[600.24,1.27425595],[600.37,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316722882,[[598.92,4.83493441],[597.94,1.06284954],[597.7,1.27541945],[597.56,2.16998448],[597.34,2.16998448]],[[599.33,0.51853772],[599.36,0.29047808],[600.05,0.33330555],[600.24,1.27425595],[600.37,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316723083,[[598.92,4.83493441],[597.94,1.06284954],[597.7,1.27541945],[597.56,2.16998448],[597.34,2.16998448]],[[599.32,0.51854102],[599.36,0.29047808],[600.05,0.33330555],[600.24,1.27425595],[600.37,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316723282,[[598.92,4.83493441],[597.94,1.06284954],[597.7,1.27541945],[597.56,2.16998448],[597.34,2.16998448]],[[599.31,0.51854102],[599.36,0.29047808],[600.05,0.33330555],[600.24,1.27425595],[600.37,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316723483,[[598.92,4.83493441],[597.94,1.06284954],[597.7,1.27541945],[597.56,2.16998448],[597.34,2.16998448]],[[599.3,0.51854102],[599.36,0.29047808],[600.05,0.33330555],[600.24,1.27425595],[600.37,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316723686,[[598.92,4.83493441],[597.94,1.06284954],[597.7,1.27541945],[597.56,2.16998448],[597.34,2.16998448]],[[599.29,0.51854102],[599.36,0.29047808],[600.05,0.33330555],[600.24,1.27425595],[600.37,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316723887,[[598.92,4.83493441],[597.94,1.06284954],[597.7,1.27541945],[597.56,2.16998448],[597.34,2.16998448]],[[599.28,0.51854102],[599.36,0.29047808],[600.05,0.33330555],[600.24,1.27425595],[600.37,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316724084,[[598.92,4.83493441],[597.94,1.06284954],[597.7,1.27541945],[597.56,2.16998448],[597.34,2.16998448]],[[599.27,0.51854102],[599.36,0.29047808],[600.05,0.33330555],[600.24,1.27425595],[600.37,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316724287,[[598.92,4.83493441],[597.95,1.27541945],[597.94,1.06284954],[597.83,2.16998448],[597.65,2.16998448]],[[599.26,0.51854102],[599.36,0.29047808],[600.0,1.27425595],[600.05,0.33330555],[600.11,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316724483,[[598.92,4.83493441],[598.14,1.06284954],[597.95,1.27541945],[597.83,2.16998448],[597.65,2.16998448]],[[599.25,0.51854102],[600.0,1.27425595],[600.05,0.33330555],[600.1,0.70086405],[600.11,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316724686,[[598.92,4.83493441],[598.14,1.06284954],[597.95,1.27541945],[597.83,2.16998448],[597.65,2.16998448]],[[599.24,0.51854102],[600.0,1.27425595],[600.05,0.33330555],[600.1,0.70086405],[600.11,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316724886,[[598.92,4.83493441],[598.14,1.06284954],[597.95,1.27541945],[597.83,2.16998448],[597.65,2.16998448]],[[599.23,0.51854102],[599.36,0.29040051],[600.0,1.27425595],[600.05,0.33330555],[600.1,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316725087,[[598.92,4.83493441],[598.14,1.06284954],[597.95,1.27541945],[597.83,2.16998448],[597.65,2.16998448]],[[599.36,0.29040051],[600.0,1.27425595],[600.05,0.33330555],[600.1,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316725387,[[598.92,4.83493441],[598.14,1.06284954],[597.95,1.27541945],[597.83,2.16998448],[597.65,2.16998448]],[[599.35,0.51853659],[599.36,0.29040051],[600.0,1.27425595],[600.05,0.33330555],[600.1,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316725582,[[598.92,4.83493441],[598.14,1.06284954],[597.95,1.27541945],[597.83,2.16998448],[597.65,2.16998448]],[[599.34,0.51853659],[599.36,0.29040051],[600.0,1.27425595],[600.05,0.33330555],[600.1,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316725786,[[598.92,4.83493441],[598.14,1.06284954],[597.95,1.27541945],[597.83,2.16998448],[597.65,2.16998448]],[[599.33,0.51853659],[599.36,0.29040051],[600.0,1.27425595],[600.05,0.33330555],[600.1,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316725983,[[598.92,4.83493441],[598.14,1.06284954],[597.95,1.27541945],[597.83,2.16998448],[597.65,2.16998448]],[[599.36,0.29040051],[600.0,1.27425595],[600.05,0.33330555],[600.1,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316725984,[[598.92,4.83493441],[598.14,1.06284954],[597.95,1.27541945],[597.83,2.16998448],[597.65,2.16998448]],[[599.32,0.51853659],[599.36,0.29040051],[600.0,1.27425595],[600.05,0.33330555],[600.1,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316726185,[[598.92,4.83493441],[597.95,1.27541945]],[[599.32,0.51853659],[599.36,0.29040051],[600.0,1.27425595],[600.05,0.33330555],[600.1,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316726186,[[598.92,4.83493441],[598.2,1.06284954],[597.95,1.27541945],[597.91,2.16998448],[597.74,2.16998448]],[[599.31,0.51853659],[599.36,0.29040051],[599.93,1.27425595],[600.05,0.33330555],[600.1,0.70086405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316726387,[[598.92,4.83493441],[598.2,1.06284954],[598.02,1.27541945],[597.91,2.16998448],[597.74,2.16998448]],[[599.3,0.51853659],[599.36,0.29040051],[599.93,1.27425595],[600.03,2.16800492],[600.05,0.33330555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316726589,[[598.92,4.83493441],[598.2,1.06284954],[598.02,1.27541945],[597.91,2.16998448],[597.74,2.16998448]],[[599.29,0.51853659],[599.36,0.29040051],[599.93,1.27425595],[600.02,0.70086405],[600.03,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316726789,[[598.92,4.83493441],[598.2,1.06284954],[598.02,1.27541945],[597.91,2.16998448],[597.74,2.16998448]],[[599.28,0.51853659],[599.36,0.29040051],[599.93,1.27425595],[600.02,0.70086405],[600.03,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316726989,[[598.92,4.83493441],[598.2,1.06284954],[598.02,1.27541945],[597.91,2.16998448],[597.74,2.16998448]],[[599.27,0.51853659],[599.36,0.29040051],[599.93,1.27425595],[600.02,0.70086405],[600.03,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316727192,[[598.92,4.83493441],[598.2,1.06284954],[598.02,1.27541945],[597.91,2.16998448],[597.74,2.16998448]],[[599.26,0.51853659],[599.36,0.29040051],[599.93,1.27425595],[600.02,0.70086405],[600.03,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316727392,[[598.92,4.83493441],[598.2,1.06284954],[598.02,1.27541945],[597.91,2.16998448],[597.74,2.16998448]],[[599.25,0.51853659],[599.36,0.29040051],[599.93,1.27425595],[600.02,0.70086405],[600.03,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316727597,[[598.92,4.83493441],[598.2,1.06284954],[598.02,1.27541945],[597.91,2.16998448],[597.74,2.16998448]],[[599.24,0.51853659],[599.93,1.27425595],[600.02,0.70082802],[600.03,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316727894,[[598.92,4.83493441],[598.2,1.06284954],[598.02,1.27541945],[597.91,2.16998448],[597.74,2.16998448]],[[599.23,0.51853659],[599.36,0.29047808],[599.93,1.27425595],[600.02,0.70082802],[600.03,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316728089,[[598.92,4.83493441],[598.2,1.06284954],[598.02,1.27541945],[597.92,2.16998448],[597.75,2.16998448]],[[599.36,0.29047808],[599.92,1.27425595],[600.02,2.86883294],[600.19,2.16800492],[600.45,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316728294,[[598.92,4.83493441],[598.2,1.06284954],[598.03,1.27541945],[597.92,2.16998448],[597.75,2.16998448]],[[599.35,0.51853457],[599.36,0.29047808],[599.92,1.27425595],[600.01,0.70082802],[600.02,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316728494,[[598.92,4.83493441],[598.2,1.06284954],[598.03,1.27541945],[597.92,2.16998448],[597.75,2.16998448]],[[599.34,0.51853457],[599.36,0.29047808],[599.92,1.27425595],[600.01,0.70082802],[600.02,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316728793,[[598.92,4.83493441],[598.2,1.06284954],[598.03,1.27541945],[597.92,2.16998448],[597.75,2.16998448]],[[599.33,0.51853457],[599.36,0.29047808],[599.92,1.27425595],[600.01,0.70082802],[600.02,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316729095,[[598.92,4.83493441],[598.2,1.06284954],[598.03,1.27541945],[597.92,2.16998448],[597.75,2.16998448]],[[599.32,0.51853457],[599.36,0.29047808],[599.92,1.27425595],[600.02,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316729287,[[598.92,4.83493441],[598.2,1.06284954],[598.03,1.27541945],[597.92,2.16998448],[597.75,2.16998448]],[[599.31,0.51853457],[599.36,0.29047808],[599.92,1.27425595],[600.01,0.70082972],[600.02,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316729492,[[598.92,4.83493441],[598.2,1.06284954],[598.03,1.27541945],[597.92,2.16998448],[597.75,2.16998448]],[[599.3,0.51853457],[599.36,0.29047808],[599.92,1.27425595],[600.01,0.70082972],[600.02,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316729694,[[598.92,4.83493441],[598.2,1.06284954],[598.03,1.27541945],[597.92,2.16998448],[597.75,2.16998448]],[[599.29,0.51853457],[599.36,0.29047808],[599.92,1.27425595],[600.01,0.70082972],[600.02,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316729893,[[598.92,4.83493441],[598.2,1.06284954],[598.03,1.27541945],[597.92,2.16998448],[597.75,2.16998448]],[[599.28,0.51853457],[599.36,0.29047808],[599.91,1.27425595],[600.01,0.70082972],[600.02,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316730097,[[598.92,4.83493441],[598.2,1.06284954],[598.03,1.27541945],[597.92,2.16998448],[597.75,2.16998448]],[[599.27,0.51853457],[599.36,0.29047808],[599.91,1.27425595],[600.01,0.70082972],[600.02,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316730392,[[598.92,4.83493441],[598.2,1.06284954],[598.03,1.27541945],[597.92,2.16998448],[597.75,2.16998448]],[[599.36,0.29047808],[599.91,1.27425595],[600.01,0.70082972],[600.02,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316730393,[[598.92,4.83493441],[598.2,1.06284954],[598.03,1.27541945],[597.92,2.16998448],[597.75,2.16998448]],[[599.26,0.51853457],[599.36,0.29047808],[599.91,1.27425595],[600.01,0.70082972],[600.02,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316730595,[[598.92,4.83493441],[598.2,1.06284954],[598.03,1.27541945],[597.92,2.16998448],[597.75,2.16998448]],[[599.25,0.51853457],[599.91,1.27425595],[600.01,0.70082972],[600.02,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316730791,[[598.92,4.83493441],[598.2,1.06284954],[598.03,1.27541945],[597.92,2.16998448],[597.75,2.16998448]],[[599.24,0.51853457],[599.91,1.27425595],[600.01,0.70083226],[600.02,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316730993,[[598.92,4.83493441],[598.2,1.06284954],[598.03,1.27541945],[597.92,2.16998448],[597.75,2.16998448]],[[599.23,0.51853457],[599.36,0.29047808],[599.91,1.27425595],[600.01,0.70083226],[600.02,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316731188,[[598.92,4.83493441],[598.2,1.06284954],[598.03,1.27541945],[597.92,2.16998448],[597.75,2.16998448]],[[599.36,0.29047808],[599.91,1.27425595],[600.01,0.70083226],[600.02,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316731391,[[598.92,4.83493441],[598.23,1.06284954],[598.06,1.27541945],[597.96,2.16998448],[597.8,2.16998448]],[[599.35,0.51853705],[599.36,0.29047808],[599.88,1.27425595],[599.98,2.16800492],[600.01,0.70083226]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316731689,[[598.92,4.83493441],[598.23,1.06284954],[598.06,1.27541945],[597.96,2.16998448],[597.8,2.16998448]],[[599.34,0.51853705],[599.36,0.29047808],[599.88,1.27425595],[599.97,0.70083226],[599.98,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316731994,[[598.92,4.83493441],[598.23,1.06284954],[598.06,1.27541945],[597.96,2.16998448],[597.8,2.16998448]],[[599.33,0.51853705],[599.36,0.29047808],[599.88,1.27425595],[599.97,0.70083226],[599.98,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316732195,[[598.92,4.83493441],[598.23,1.06284954],[598.06,1.27541945],[597.96,2.16998448],[597.8,2.16998448]],[[599.32,0.51853705],[599.36,0.29047808],[599.88,1.27425595],[599.97,0.70083226],[599.98,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316732489,[[598.92,4.83493441],[598.23,1.06284954],[598.06,1.27541945],[597.96,2.16998448],[597.8,2.16998448]],[[599.31,0.51853705],[599.36,0.29047808],[599.88,1.27425595],[599.97,0.70083226],[599.98,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316732692,[[598.92,4.83493441],[598.23,1.06284954],[598.06,1.27541945],[597.96,2.16998448],[597.8,2.16998448]],[[599.3,0.51853705],[599.36,0.29047808],[599.88,1.27425595],[599.97,0.70083226],[599.98,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316732892,[[598.92,4.83493441],[598.23,1.06284954],[598.06,1.27541945],[597.96,2.16998448],[597.8,2.16998448]],[[599.29,0.51853705],[599.36,0.29047808],[599.88,1.27425595],[599.97,0.70083226],[599.98,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316733096,[[598.92,4.83493441],[598.23,1.06284954],[598.06,1.27541945],[597.96,2.16998448],[597.8,2.16998448]],[[599.28,0.51853705],[599.36,0.29047808],[599.88,1.27425595],[599.97,0.70083226],[599.98,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316733297,[[598.92,4.83493441],[598.26,1.06284954],[598.1,1.27541945],[598.0,2.16998448],[597.85,2.16998448]],[[599.27,0.51853705],[599.36,0.29047808],[599.84,1.27425595],[599.94,2.16800492],[599.97,0.70083226]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316733492,[[598.92,4.83493441],[598.26,1.06284954],[598.1,1.27541945],[598.0,2.16998448],[597.85,2.16998448]],[[599.84,1.27425595],[599.94,2.16800492],[599.97,0.70083226]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316733493,[[598.92,4.83493441],[598.26,1.06284954],[598.1,1.27541945],[598.0,2.16998448],[597.85,2.16998448]],[[599.26,0.51853705],[599.84,1.27425595],[599.93,0.70083226],[599.94,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316733696,[[598.92,4.83493441],[598.26,1.06284954],[598.1,1.27541945],[598.0,2.16998448],[597.85,2.16998448]],[[599.25,0.51853705],[599.84,1.27425595],[599.93,0.70083226],[599.94,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316733893,[[598.92,4.83493441],[598.26,1.06284954],[598.1,1.27541945],[598.0,2.16998448],[597.85,2.16998448]],[[599.24,0.51853705],[599.36,0.29047808],[599.84,1.27425595],[599.93,0.70083226],[599.94,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316734098,[[598.92,4.83493441],[598.26,1.06284954],[598.1,1.27541945],[598.0,2.16998448],[597.85,2.16998448]],[[599.23,0.51853705],[599.36,0.29047808],[599.84,1.27425595],[599.93,0.70083226],[599.94,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316734296,[[598.92,4.83493441],[598.26,1.06284954],[598.1,1.27541945],[598.0,2.16998448],[597.85,2.16998448]],[[599.36,0.29047808],[599.84,1.27425595],[599.93,0.70083226],[599.94,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316734496,[[598.92,4.83493441],[598.26,1.06284954],[598.1,1.27541945],[598.0,2.16998448],[597.85,2.16998448]],[[599.35,0.51853708],[599.36,0.29047808],[599.84,1.27425595],[599.93,0.70083226],[599.94,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316734794,[[598.92,4.83493441],[598.26,1.06284954],[598.1,1.27541945],[598.0,2.16998448],[597.85,2.16998448]],[[599.34,0.51853708],[599.36,0.29047808],[599.84,1.27425595],[599.93,0.70083226],[599.94,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316734992,[[598.92,4.83493441],[598.26,1.06284954],[598.1,1.27541945],[598.0,2.16998448],[597.85,2.16998448]],[[599.33,0.51853708],[599.36,0.29047808],[599.84,1.27425595],[599.93,0.70083226],[599.94,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316735196,[[598.92,4.83493441],[598.26,1.06284954],[598.1,1.27541945],[598.0,2.16998448],[597.85,2.16998448]],[[599.32,0.51853708],[599.36,0.29047808],[599.84,1.27425595],[599.93,0.70083226],[599.94,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316735396,[[598.92,4.83493441],[598.26,1.06284954],[598.1,1.27541945],[598.0,2.16998448],[597.85,2.16998448]],[[599.31,0.51853708],[599.36,0.29047808],[599.84,1.27425595],[599.93,0.70083226],[599.94,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316735597,[[598.92,4.83493441],[598.26,1.06284954],[598.1,1.27541945],[598.0,2.16998448],[597.85,2.16998448]],[[599.3,0.51853708],[599.36,0.29047808],[599.84,1.27425595],[599.93,0.70083226],[599.94,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316735796,[[598.92,4.83493441],[598.26,1.06284954],[598.1,1.27541945],[598.0,2.16998448],[597.85,2.16998448]],[[599.29,0.51854423],[599.36,0.29047808],[599.84,1.27425595],[599.94,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316735999,[[598.92,4.83493441],[598.26,1.06284954],[598.1,1.27541945],[598.0,2.16998448],[597.85,2.16998448]],[[599.28,0.51854423],[599.36,0.29047808],[599.84,1.27425595],[599.94,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316736198,[[598.92,4.83493441],[598.26,1.06284954],[598.1,1.27541945],[598.0,2.16998448],[597.85,2.16998448]],[[599.27,0.51854423],[599.36,0.29047808],[599.84,1.27425595],[599.94,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316736399,[[598.92,4.83493441],[598.26,1.06284954],[598.1,1.27541945],[598.0,2.16998448],[597.85,2.16998448]],[[599.26,0.51854423],[599.36,0.29047808],[599.84,1.27425595],[599.94,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316736594,[[598.92,4.83493441],[598.26,1.06284954],[598.1,1.27541945],[598.0,2.16998448],[597.85,2.16998448]],[[599.25,0.51854423],[599.84,1.27425595],[599.94,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316736795,[[598.92,4.83493441],[598.26,1.06284954],[598.1,1.27541945],[598.0,2.16998448],[597.85,2.16998448]],[[599.24,0.51854423],[599.84,1.27425595],[599.94,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316737098,[[598.92,4.83493441],[598.26,1.06284954],[598.1,1.27541945],[598.0,2.16998448],[597.85,2.16998448]],[[599.23,0.51854423],[599.36,0.29047808],[599.84,1.27425595],[599.94,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316737299,[[598.92,4.83493441],[598.23,1.06284954],[598.06,1.27541945],[597.96,2.16998448],[597.8,2.16998448]],[[599.22,0.51854423],[599.36,0.29047808],[599.88,1.27425595],[599.98,2.16800492],[600.14,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316737500,[[598.92,4.83493441],[598.23,1.06284954],[598.06,1.27541945],[597.96,2.16998448],[597.8,2.16998448]],[[599.36,0.29047808],[599.88,1.27425595],[599.97,0.70082858],[599.98,2.16800492],[600.14,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316737796,[[598.92,4.83493441],[598.23,1.06284954],[598.06,1.27541945],[597.96,2.16998448],[597.8,2.16998448]],[[599.35,0.51854223],[599.36,0.29047808],[599.88,1.27425595],[599.97,0.70082858],[599.98,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316737993,[[598.92,4.83493441],[598.23,1.06284954],[598.06,1.27541945],[597.96,2.16998448],[597.8,2.16998448]],[[599.34,0.51854223],[599.36,0.29047808],[599.88,1.27425595],[599.97,0.70082858],[599.98,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316738197,[[598.92,4.83493441],[598.23,1.06284954],[598.06,1.27541945],[597.96,2.16998448],[597.8,2.16998448]],[[599.33,0.51854223],[599.36,0.29047808],[599.88,1.27425595],[599.97,0.70082858],[599.98,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316738494,[[598.92,4.83493441],[598.23,1.06284954],[598.06,1.27541945],[597.96,2.16998448],[597.8,2.16998448]],[[599.32,0.51854223],[599.36,0.29047808],[599.88,1.27425595],[599.97,0.70082858],[599.98,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316738694,[[598.92,4.83493441],[598.23,1.06284954],[598.06,1.27541945],[597.96,2.16998448],[597.8,2.16998448]],[[599.31,0.51854223],[599.36,0.29047808],[599.88,1.27425595],[599.97,0.70082858],[599.98,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316738897,[[598.92,4.83493441],[598.23,1.06284954],[598.06,1.27541945],[597.96,2.16998448],[597.8,2.16998448]],[[599.3,0.51854223],[599.36,0.29047808],[599.88,1.27425595],[599.97,0.70082858],[599.98,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316739093,[[598.92,4.83493441],[598.23,1.06284954],[598.06,1.27541945],[597.96,2.16998448],[597.8,2.16998448]],[[599.29,0.51854223],[599.36,0.29047808],[599.88,1.27425595],[599.97,0.70082858],[599.98,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316739394,[[598.92,4.83493441],[598.23,1.06284954],[598.06,1.27541945],[597.96,2.16998448],[597.8,2.16998448]],[[599.28,0.51854223],[599.36,0.29047808],[599.88,1.27425595],[599.97,0.70082858],[599.98,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316739595,[[598.92,4.83493441],[598.23,1.06284954],[598.06,1.27541945],[597.96,2.16998448],[597.8,2.16998448]],[[599.27,0.51854223],[599.88,1.27425595],[599.97,0.70082858],[599.98,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316739895,[[598.92,4.83493441],[598.23,1.06284954],[598.06,1.27541945],[597.96,2.16998448],[597.8,2.16998448]],[[599.26,0.51854223],[599.36,0.29047808],[599.88,1.27425595],[599.97,0.70082858],[599.98,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316740096,[[598.92,4.83493441],[598.23,1.06284954],[598.06,1.27541945],[597.96,2.16998448],[597.8,2.16998448]],[[599.25,0.51854223],[599.36,0.29047808],[599.88,1.27425595],[599.97,0.70082858],[599.98,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316740295,[[598.92,4.83493441],[598.23,1.06284954],[598.06,1.27541945],[597.96,2.16998448],[597.8,2.16998448]],[[599.24,0.51854223],[599.36,0.29047808],[599.88,1.27425595],[599.97,0.70082858],[599.98,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316740493,[[598.92,4.83493441],[598.23,1.06284954],[598.06,1.27541945],[597.96,2.16998448],[597.8,2.16998448]],[[599.23,0.51854223],[599.36,0.29047808],[599.88,1.27425595],[599.97,0.70082858],[599.98,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316740698,[[598.92,4.83493441],[598.23,1.06284954],[598.06,1.27541945],[597.96,2.16998448],[597.8,2.16998448]],[[599.22,0.51854223],[599.36,0.29047808],[599.88,1.27425595],[599.97,0.70082858],[599.98,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316740895,[[598.92,4.83493441],[598.23,1.06284954],[598.06,1.27541945],[597.96,2.16998448],[597.8,2.16998448]],[[599.36,0.29047808],[599.88,1.27425595],[599.98,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316741094,[[598.92,4.83493441],[598.23,1.06284954],[598.06,1.27541945],[597.96,2.16998448],[597.8,2.16998448]],[[599.35,0.51853786],[599.36,0.29047808],[599.88,1.27425595],[599.97,0.70080144],[599.98,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316741296,[[598.92,4.83493441],[598.23,1.06284954],[598.06,1.27541945],[597.96,2.16998448],[597.8,2.16998448]],[[599.34,0.51853786],[599.36,0.29047808],[599.88,1.27425595],[599.97,0.70080144],[599.98,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316741495,[[598.92,4.83493441],[598.23,1.06284954],[598.06,1.27541945],[597.96,2.16998448],[597.8,2.16998448]],[[599.33,0.51853786],[599.36,0.29047808],[599.88,1.27425595],[599.97,0.70080144],[599.98,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316741698,[[598.92,4.83493441],[598.23,1.06284954],[598.06,1.27541945],[597.96,2.16998448],[597.8,2.16998448]],[[599.32,0.51853786],[599.36,0.29047808],[599.88,1.27425595],[599.97,0.70080144],[599.98,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316741894,[[598.92,4.83493441],[598.23,1.06284954],[598.06,1.27541945],[597.96,2.16998448],[597.8,2.16998448]],[[599.31,0.51853786],[599.36,0.29047808],[599.88,1.27425595],[599.97,0.70080144],[599.98,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316742100,[[598.92,4.83493441],[598.23,1.06284954],[598.06,1.27541945],[597.96,2.16998448],[597.8,2.16998448]],[[599.3,0.51853786],[599.36,0.29047808],[599.88,1.27425595],[599.97,0.70080144],[599.98,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316742299,[[598.92,4.83493441],[598.23,1.06284954],[598.06,1.27541945],[597.96,2.16998448],[597.8,2.16998448]],[[599.29,0.51853786],[599.36,0.29047808],[599.88,1.27425595],[599.97,0.70080144],[599.98,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316742601,[[598.92,4.83493441],[598.23,1.06284954],[598.06,1.27541945],[597.96,2.16998448],[597.8,2.16998448]],[[599.28,0.51853786],[599.88,1.27425595],[599.97,0.70080144],[599.98,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316742799,[[598.92,4.83493441],[598.23,1.06284954],[598.06,1.27541945],[597.96,2.16998448],[597.8,2.16998448]],[[599.27,0.51853786],[599.88,1.27425595],[599.97,0.70080144],[599.98,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316743100,[[598.92,4.83493441],[598.18,1.06284954],[598.0,1.27541945],[597.89,2.16998448],[597.72,2.16998448]],[[599.26,0.51853786],[599.36,0.29047808],[599.93,1.27425595],[599.97,0.70080144],[600.04,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316743296,[[598.92,4.83493441],[598.18,1.06284954],[598.0,1.27541945],[597.89,2.16998448],[597.72,2.16998448]],[[599.25,0.51853786],[599.36,0.29047808],[599.93,1.27425595],[600.03,0.70080144],[600.04,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316743500,[[598.92,4.83493441],[598.18,1.06284954],[598.0,1.27541945],[597.89,2.16998448],[597.72,2.16998448]],[[599.24,0.51853786],[599.36,0.29047808],[599.93,1.27425595],[600.03,0.70080144],[600.04,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316743797,[[598.92,4.83493441],[598.18,1.06284954],[598.0,1.27541945],[597.89,2.16998448],[597.72,2.16998448]],[[599.23,0.51853786],[599.36,0.29047808],[599.93,1.27425595],[600.03,0.70080144],[600.04,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316744000,[[598.92,4.83493441],[598.18,1.06284954],[598.0,1.27541945],[597.89,2.16998448],[597.72,2.16998448]],[[599.36,0.29047808],[599.93,1.27425595],[600.03,0.70080144],[600.04,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316744200,[[598.92,4.83493441],[598.18,1.06284954],[598.0,1.27541945],[597.89,2.16998448],[597.72,2.16998448]],[[599.35,0.51856249],[599.36,0.29047808],[599.93,1.27425595],[600.03,0.70080144],[600.04,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316744401,[[598.92,4.83493441],[598.18,1.06284954],[598.0,1.27541945],[597.89,2.16998448],[597.72,2.16998448]],[[599.34,0.51856249],[599.36,0.29047808],[599.93,1.27425595],[600.03,0.70080144],[600.04,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316744602,[[598.92,4.83493441],[598.18,1.06284954],[598.0,1.27541945],[597.89,2.16998448],[597.72,2.16998448]],[[599.33,0.51856249],[599.36,0.29047808],[599.93,1.27425595],[600.04,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316744902,[[598.92,4.83493441],[598.18,1.06284954],[598.0,1.27541945],[597.89,2.16998448],[597.72,2.16998448]],[[599.32,0.51856249],[599.36,0.29047808],[599.93,1.27425595],[600.03,0.70085003],[600.04,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316745102,[[598.92,4.83493441],[598.18,1.06284954],[598.0,1.27541945],[597.89,2.16998448],[597.72,2.16998448]],[[599.31,0.51856249],[599.36,0.29047808],[599.93,1.27425595],[600.03,0.70085003],[600.04,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316745298,[[598.92,4.83493441],[598.18,1.06284954],[598.0,1.27541945],[597.89,2.16998448],[597.72,2.16998448]],[[599.3,0.51856249],[599.36,0.29047808],[599.93,1.27425595],[600.03,0.70085003],[600.04,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316745504,[[598.92,4.83493441],[598.0,1.27541945],[597.89,2.16998448],[597.72,2.16998448]],[[599.3,0.51856249],[599.36,0.29047808],[599.93,1.27425595],[600.03,0.70085003],[600.04,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316745505,[[598.92,4.83493441],[598.08,1.06284954],[598.0,1.27541945],[597.89,2.16998448],[597.72,2.16998448]],[[599.29,0.51856249],[600.03,0.70085003],[600.07,1.27425595],[600.2,2.16800492],[600.39,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316745804,[[598.92,4.83493441],[598.08,1.06284954],[597.88,1.27541945],[597.75,2.16998448],[597.56,2.16998448]],[[599.28,0.51856249],[599.41,0.29046596],[600.06,0.70085003],[600.07,1.27425595],[600.2,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316746000,[[598.92,4.83493441],[598.08,1.06284954],[597.88,1.27541945],[597.75,2.16998448],[597.56,2.16998448]],[[599.27,0.51856249],[599.41,0.29046596],[600.07,1.27425595],[600.19,0.70085003],[600.2,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316746202,[[598.92,4.83493441],[598.08,1.06284954],[597.88,1.27541945],[597.75,2.16998448],[597.56,2.16998448]],[[599.26,0.51856249],[599.41,0.29046596],[600.07,1.27425595],[600.2,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316746402,[[598.92,4.83493441],[598.08,1.06284954],[597.88,1.27541945],[597.75,2.16998448],[597.56,2.16998448]],[[599.25,0.51856249],[599.41,0.29046596],[600.07,1.27425595],[600.19,0.70089893],[600.2,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316746598,[[598.92,4.83493441],[598.08,1.06284954],[597.88,1.27541945],[597.75,2.16998448],[597.56,2.16998448]],[[599.24,0.51856249],[599.41,0.29046596],[600.07,1.27425595],[600.19,0.70089893],[600.2,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316746805,[[598.92,4.83493441],[598.08,1.06284954],[597.88,1.27541945],[597.75,2.16998448],[597.56,2.16998448]],[[599.41,0.29046596],[600.07,1.27425595],[600.19,0.70089893],[600.2,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316747006,[[598.92,4.83493441],[598.08,1.06284954],[597.88,1.27541945],[597.75,2.16998448],[597.56,2.16998448]],[[599.4,0.51858561],[599.41,0.29046596],[600.07,1.27425595],[600.19,0.70089893],[600.2,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316747200,[[598.92,4.83493441],[598.08,1.06284954],[597.88,1.27541945],[597.75,2.16998448],[597.56,2.16998448]],[[599.39,0.51858561],[599.41,0.29046596],[600.07,1.27425595],[600.18,0.70090648],[600.2,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316747405,[[598.92,4.83493441],[598.08,1.06284954],[597.88,1.27541945],[597.75,2.16998448],[597.56,2.16998448]],[[599.38,0.51858561],[599.41,0.29046596],[600.07,1.27425595],[600.17,0.70090648],[600.2,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316747706,[[598.92,5.83493441],[598.08,1.06284954],[597.88,1.27541945],[597.75,2.16998448],[597.56,2.16998448]],[[599.37,0.51858561],[599.41,0.29046596],[600.07,1.27425595],[600.16,0.70090648],[600.2,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316748003,[[598.92,5.83493441],[598.08,1.06284954],[597.88,1.27541945],[597.75,2.16998448],[597.56,2.16998448]],[[599.36,0.51857149],[599.41,0.29046596],[600.07,1.27425595],[600.15,0.70090648],[600.2,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316748207,[[598.92,5.83493441],[598.08,1.06284954],[597.88,1.27541945],[597.75,2.16998448],[597.56,2.16998448]],[[599.35,0.51857149],[599.41,0.29046596],[600.07,1.27425595],[600.14,0.70090648],[600.2,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316748407,[[598.92,5.83493441],[598.02,1.06284954]],[[599.41,0.29046596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316748408,[[598.92,5.83493441],[598.02,1.06284954],[597.8,1.27541945],[597.66,2.16998448],[597.45,2.16998448]],[[599.34,0.51857149],[599.41,0.29046596],[600.17,1.27425595],[600.19,0.70090648],[600.3,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316748702,[[598.92,5.83493441],[598.02,1.06284954],[597.8,1.27541945],[597.66,2.16998448],[597.45,2.16998448]],[[599.33,0.51857149],[600.17,1.27425595],[600.18,0.70090648],[600.3,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316748907,[[598.92,5.83493441],[598.02,1.06284954],[597.8,1.27541945],[597.66,2.16998448],[597.45,2.16998448]],[[599.32,0.51857149],[599.41,0.29045989],[600.17,1.27425595],[600.29,0.70090648],[600.3,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316749107,[[598.92,5.83493441],[598.02,1.06284954],[597.8,1.27541945],[597.66,2.16998448],[597.45,2.16998448]],[[599.31,0.51857149],[599.41,0.29045989],[600.17,1.27425595],[600.29,0.70090648],[600.3,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316749308,[[598.92,5.83493441],[598.02,1.06284954],[597.8,1.27541945],[597.66,2.16998448],[597.45,2.16998448]],[[599.3,0.51857149],[599.41,0.29045989],[600.17,1.27425595],[600.29,0.70090648],[600.3,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316749506,[[598.92,5.83493441],[598.02,1.06284954],[597.8,1.27541945],[597.66,2.16998448],[597.45,2.16998448]],[[599.29,0.51857149],[599.41,0.29045989],[600.17,1.27425595],[600.29,0.70090648],[600.3,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316749703,[[598.92,5.83493441],[598.02,1.06284954],[597.8,1.27541945],[597.66,2.16998448],[597.45,2.16998448]],[[599.28,0.51857149],[599.41,0.29045989],[600.17,1.27425595],[600.29,0.70090648],[600.3,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316750007,[[598.92,5.83493441],[598.02,1.06284954],[597.8,1.27541945],[597.66,2.16998448],[597.45,2.16998448]],[[599.27,0.51857149],[599.41,0.29045989],[600.17,1.27425595],[600.29,0.70090648],[600.3,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316750311,[[598.92,5.83493441],[598.02,1.06284954],[597.8,1.27541945],[597.66,2.16998448],[597.45,2.16998448]],[[599.41,0.29045989],[600.17,1.27425595],[600.3,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316750504,[[598.92,5.83493441],[598.02,1.06284954],[597.8,1.27541945],[597.66,2.16998448],[597.45,2.16998448]],[[599.4,0.51845178],[599.41,0.29045989],[600.17,1.27425595],[600.3,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316750708,[[598.92,5.83493441],[598.01,1.06284954],[597.79,1.27541945],[597.66,2.16998448],[597.45,2.16998448]],[[599.39,0.51845178],[599.41,0.29045989],[600.17,1.27425595],[600.31,2.16800492],[600.52,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316750908,[[598.92,5.83493441],[598.01,1.06284954],[597.79,1.27541945],[597.66,2.16998448],[597.45,2.16998448]],[[599.38,0.51845178],[599.41,0.29045989],[600.17,1.27425595],[600.31,2.16800492],[600.52,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316751107,[[598.92,5.83493441],[598.01,1.06284954],[597.79,1.27541945],[597.66,2.16998448],[597.45,2.16998448]],[[599.37,0.51845178],[599.41,0.29045989],[600.17,1.27425595],[600.31,2.16800492],[600.52,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316751309,[[598.92,5.83493441],[598.01,1.06284954],[597.79,1.27541945],[597.66,2.16998448],[597.45,2.16998448]],[[599.36,0.51845178],[599.41,0.29045989],[600.17,1.27425595],[600.31,2.16800492],[600.52,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316751509,[[598.92,5.83493441],[598.01,1.06284954],[597.79,1.27541945],[597.66,2.16998448],[597.45,2.16998448]],[[599.35,0.51845178],[600.17,1.27425595],[600.31,2.16800492],[600.52,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316751710,[[598.92,5.83493441],[598.01,1.06284954],[597.79,1.27541945],[597.66,2.16998448],[597.45,2.16998448]],[[599.47,0.29044535],[600.17,1.27425595],[600.31,2.16800492],[600.52,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316751910,[[598.92,5.83493441],[598.01,1.06284954],[597.79,1.27541945],[597.66,2.16998448],[597.45,2.16998448]],[[599.46,0.51834624],[599.47,0.29044535],[600.17,1.27425595],[600.31,2.16800492],[600.52,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316752106,[[598.92,5.83493441],[598.01,1.06284954],[597.79,1.27541945],[597.66,2.16998448],[597.45,2.16998448]],[[599.45,0.51834624],[599.47,0.29044535],[600.17,1.27425595],[600.31,2.16800492],[600.52,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316752311,[[598.92,5.83493441],[598.01,1.06284954],[597.79,1.27541945],[597.66,2.16998448],[597.45,2.16998448]],[[599.44,0.51834624],[599.47,0.29044535],[600.17,1.27425595],[600.31,2.16800492],[600.52,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316752511,[[598.92,5.83493441],[597.56,1.06284954],[597.23,1.27541945],[597.02,2.16998448],[596.7,2.16998448]],[[599.43,0.51834624],[599.47,0.29044535],[600.89,1.27425595],[601.1,2.16800492],[601.42,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316752711,[[598.92,5.83493441],[597.56,1.06284954],[597.23,1.27541945],[597.02,2.16998448],[596.7,2.16998448]],[[599.42,0.51834624],[599.47,0.29044535],[600.89,1.27425595],[601.09,0.70102143],[601.1,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316752908,[[598.92,5.83493441],[597.56,1.06284954],[597.23,1.27541945],[597.02,2.16998448],[596.7,2.16998448]],[[599.41,0.51834624],[599.47,0.29044535],[600.89,1.27425595],[601.09,0.70102143],[601.1,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316753211,[[598.92,5.83493441],[597.56,1.06284954],[597.23,1.27541945],[597.02,2.16998448],[596.7,2.16998448]],[[599.4,0.51821253],[599.47,0.29044535],[600.89,1.27425595],[601.09,0.70102143],[601.1,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316753412,[[598.92,5.83493441],[597.56,1.06284954],[597.23,1.27541945],[597.02,2.16998448],[596.7,2.16998448]],[[599.39,0.51821253],[599.47,0.29044535],[600.89,1.27425595],[601.09,0.70102143],[601.1,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316753612,[[598.92,5.83493441],[597.56,1.06284954],[597.23,1.27541945],[597.02,2.16998448],[596.7,2.16998448]],[[599.38,0.51821253],[599.47,0.29044535],[600.89,1.27425595],[601.09,0.70102143],[601.1,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316753813,[[598.92,5.83493441],[597.56,1.06284954],[597.23,1.27541945],[597.02,2.16998448],[596.7,2.16998448]],[[599.37,0.51821253],[599.47,0.29044535],[600.89,1.27425595],[601.09,0.70102143],[601.1,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316754008,[[598.92,5.83493441],[597.56,1.06284954],[597.23,1.27541945],[597.02,2.16998448],[596.7,2.16998448]],[[599.36,0.51821253],[599.47,0.29044535],[600.89,1.27425595],[601.09,0.70102143],[601.1,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316754208,[[598.92,5.83493441],[597.56,1.06284954],[597.23,1.27541945],[597.02,2.16998448],[596.7,2.16998448]],[[599.47,0.29044535],[600.89,1.27425595],[601.1,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316754408,[[598.92,5.83493441],[597.56,1.06284954],[597.23,1.27541945],[597.02,2.16998448],[596.7,2.16998448]],[[599.46,0.51811511],[600.89,1.27425595],[601.09,0.70103002],[601.1,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316754706,[[598.92,5.83493441],[597.56,1.06284954],[597.23,1.27541945],[597.02,2.16998448],[596.7,2.16998448]],[[599.45,0.51811511],[600.89,1.27425595],[601.09,0.70103002],[601.1,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316754911,[[598.92,5.83493441],[597.56,1.06284954],[597.23,1.27541945],[597.02,2.16998448],[596.7,2.16998448]],[[599.44,0.51811511],[600.89,1.27425595],[601.09,0.70103002],[601.1,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316755213,[[598.92,5.83493441],[597.54,1.06284954],[597.21,1.27541945],[597.0,2.16998448],[596.68,2.16998448]],[[599.43,0.51811511],[600.94,1.27425595],[601.09,0.70103002],[601.15,2.16800492],[601.47,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316755414,[[598.92,5.83493441],[597.54,1.06284954],[597.21,1.27541945],[597.0,2.16998448],[596.68,2.16998448]],[[599.42,0.51811511],[600.94,1.27425595],[601.14,0.70103002],[601.15,2.16800492],[601.47,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316755610,[[598.92,5.83493441],[597.54,1.06284954],[597.21,1.27541945],[597.0,2.16998448],[596.68,2.16998448]],[[599.41,0.51811511],[600.94,1.27425595],[601.13,0.70103002],[601.15,2.16800492],[601.47,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316755809,[[598.92,5.83493441],[597.54,1.06284954],[597.21,1.27541945],[597.0,2.16998448],[596.68,2.16998448]],[[599.4,0.51811511],[600.94,1.27425595],[601.15,2.16800492],[601.47,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316756111,[[598.92,5.83493441],[597.54,1.06284954],[597.21,1.27541945],[597.0,2.16998448],[596.68,2.16998448]],[[599.39,0.51811511],[600.94,1.27425595],[601.14,0.70103706],[601.15,2.16800492],[601.47,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316756308,[[598.92,5.83493441],[597.54,1.06284954],[597.21,1.27541945],[597.0,2.16998448],[596.68,2.16998448]],[[599.38,0.51811511],[600.94,1.27425595],[601.14,0.70103706],[601.15,2.16800492],[601.47,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316756511,[[598.92,5.83493441],[597.54,1.06284954],[597.21,1.27541945],[597.0,2.16998448],[596.68,2.16998448]],[[600.94,1.27425595],[601.14,0.70103706],[601.15,2.16800492],[601.47,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316756707,[[598.92,5.83493441],[597.54,1.06284954],[597.21,1.27541945],[597.0,2.16998448],[596.68,2.16998448]],[[600.04,0.82448255],[600.94,1.27425595],[601.14,0.70103706],[601.15,2.16800492],[601.47,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316756910,[[598.92,5.83493441],[597.54,1.06284954],[597.21,1.27541945],[597.0,2.16998448],[596.68,2.16998448]],[[600.03,0.8244819],[600.94,1.27425595],[601.14,0.70103706],[601.15,2.16800492],[601.47,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316757108,[[598.92,5.83493441],[597.54,1.06284954],[597.21,1.27541945],[597.0,2.16998448],[596.68,2.16998448]],[[600.02,0.8244819],[600.94,1.27425595],[601.14,0.70103706],[601.15,2.16800492],[601.47,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316757308,[[598.92,5.83493441],[597.53,1.06284954],[597.2,1.27541945],[597.0,2.16998448],[596.68,2.16998448]],[[600.01,0.8244819],[600.96,1.27425595],[601.14,0.70103706],[601.16,2.16800492],[601.48,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316757511,[[598.92,5.83493441],[597.53,1.06284954],[597.2,1.27541945],[597.0,2.16998448],[596.68,2.16998448]],[[600.0,0.51789181],[600.96,1.27425595],[601.16,2.16800492],[601.48,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316757714,[[598.92,5.83493441],[597.53,1.06284954],[597.2,1.27541945],[597.0,2.16998448],[596.68,2.16998448]],[[599.99,0.82448219],[600.96,1.27425595],[601.15,0.70102847],[601.16,2.16800492],[601.48,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316757914,[[598.92,5.83493441],[597.53,1.06284954],[597.2,1.27541945],[597.0,2.16998448],[596.68,2.16998448]],[[599.98,0.51789181],[600.96,1.27425595],[601.15,0.70102847],[601.16,2.16800492],[601.48,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316758112,[[598.92,5.83493441],[597.53,1.06284954],[597.2,1.27541945],[597.0,2.16998448],[596.68,2.16998448]],[[599.97,0.51789181],[600.96,1.27425595],[601.15,0.70102847],[601.16,2.16800492],[601.48,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316758410,[[598.92,5.83493441],[597.53,1.06284954],[597.2,1.27541945],[597.0,2.16998448],[596.68,2.16998448]],[[599.96,0.51789181],[600.96,1.27425595],[601.15,0.70102847],[601.16,2.16800492],[601.48,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316758613,[[598.92,5.83493441],[597.53,1.06284954],[597.2,1.27541945],[597.0,2.16998448],[596.68,2.16998448]],[[599.95,0.51789181],[600.96,1.27425595],[601.15,0.70102847],[601.16,2.16800492],[601.48,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316758810,[[598.92,5.83493441],[597.47,1.06284954],[597.12,1.27541945],[596.91,2.16998448],[596.58,2.16998448]],[[599.94,0.51789181],[601.03,1.27425595],[601.15,0.70102847],[601.24,2.16800492],[601.57,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316759014,[[598.92,5.83493441],[597.47,1.06284954],[597.12,1.27541945],[596.91,2.16998448],[596.58,2.16998448]],[[599.93,0.51789181],[601.03,1.27425595],[601.23,0.70102847],[601.24,2.16800492],[601.57,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316759210,[[598.92,5.83493441],[597.47,1.06284954],[597.12,1.27541945],[596.91,2.16998448],[596.58,2.16998448]],[[601.03,1.27425595],[601.23,0.70102847],[601.24,2.16800492],[601.57,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316759211,[[598.92,5.83493441],[597.47,1.06284954],[597.12,1.27541945],[596.91,2.16998448],[596.58,2.16998448]],[[599.92,0.51789181],[601.03,1.27425595],[601.22,0.70102847],[601.24,2.16800492],[601.57,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316759415,[[598.92,5.83493441],[597.47,1.06284954],[597.12,1.27541945],[596.91,2.16998448],[596.58,2.16998448]],[[601.03,1.27425595],[601.24,2.16800492],[601.57,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316759416,[[598.92,5.83493441],[597.47,1.06284954],[597.12,1.27541945],[596.91,2.16998448],[596.58,2.16998448]],[[599.91,0.51789181],[601.03,1.27425595],[601.21,0.70102847],[601.24,2.16800492],[601.57,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316759618,[[598.92,5.83493441],[597.47,1.06284954],[597.12,1.27541945],[596.91,2.16998448],[596.58,2.16998448]],[[599.9,0.51789181],[601.03,1.27425595],[601.23,0.70102847],[601.24,2.16800492],[601.57,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316759811,[[598.92,5.83493441],[597.47,1.06284954],[597.12,1.27541945],[596.91,2.16998448],[596.58,2.16998448]],[[599.89,0.51789181],[601.03,1.27425595],[601.22,0.70102847],[601.24,2.16800492],[601.57,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316760013,[[598.93,0.33392883],[598.92,5.83493441],[597.47,1.06284954],[597.12,1.27541945],[596.91,2.16998448]],[[599.88,0.51789181],[601.03,1.27425595],[601.23,0.70102847],[601.24,2.16800492],[601.57,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316760214,[[598.93,0.33392883],[598.92,4.479],[597.47,1.06284954],[597.12,1.27541945],[596.91,2.16998448]],[[599.87,0.51789181],[601.03,1.27425595],[601.23,0.70102847],[601.24,2.16800492],[601.57,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316760413,[[598.93,0.33392883],[598.92,1.0],[597.47,1.06284954],[597.12,1.27541945],[596.91,2.16998448]],[[599.86,0.51766933],[601.03,1.27425595],[601.23,0.70102847],[601.24,2.16800492],[601.57,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316760614,[[598.93,0.33392883],[598.92,1.0],[597.47,1.06284954],[597.12,1.27541945],[596.91,2.16998448]],[[599.85,0.51766933],[601.03,1.27425595],[601.24,2.16800492],[601.57,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316760812,[[598.93,0.33392883],[598.92,1.0],[597.47,1.06284954],[597.12,1.27541945],[596.91,2.16998448]],[[599.84,0.51766933],[601.03,1.27425595],[601.23,0.70108166],[601.24,2.16800492],[601.57,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316761011,[[598.93,0.33392883],[598.92,1.0],[597.47,1.06284954],[597.12,1.27541945],[596.91,2.16998448]],[[599.83,0.51766933],[601.03,1.27425595],[601.23,0.70108166],[601.24,2.16800492],[601.57,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316761215,[[598.93,0.33392883],[598.92,1.0],[597.47,1.06284954],[597.12,1.27541945],[596.91,2.16998448]],[[599.82,0.51766933],[601.03,1.27425595],[601.23,0.70108166],[601.24,2.16800492],[601.57,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316761415,[[598.93,0.33392883],[598.92,1.0],[597.47,1.06284954],[597.12,1.27541945],[596.91,2.16998448]],[[599.81,0.51766933],[601.03,1.27425595],[601.23,0.70108166],[601.24,2.16800492],[601.57,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316761618,[[598.93,0.33392883],[598.92,1.0],[597.49,1.06284954],[597.15,1.27541945],[596.94,2.16998448]],[[599.8,0.51766933],[601.01,1.27425595],[601.22,2.16800492],[601.23,0.70108166],[601.54,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316761809,[[598.93,0.33392883],[598.92,1.0],[597.49,1.06284954],[597.15,1.27541945],[596.94,2.16998448]],[[599.79,0.51766933],[601.01,1.27425595],[601.21,0.70108166],[601.22,2.16800492],[601.54,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316762014,[[598.93,0.33392883],[598.92,1.0],[597.49,1.06284954],[597.15,1.27541945],[596.94,2.16998448]],[[599.78,0.51766933],[601.01,1.27425595],[601.21,0.70108166],[601.22,2.16800492],[601.54,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316762216,[[598.93,0.33392883],[598.92,1.0],[597.49,1.06284954],[597.15,1.27541945],[596.94,2.16998448]],[[599.77,0.51758218],[601.01,1.27425595],[601.21,0.70108166],[601.22,2.16800492],[601.54,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316762415,[[598.93,0.33392883],[598.92,1.0],[597.49,1.06284954],[597.15,1.27541945],[596.94,2.16998448]],[[599.76,0.51758218],[601.01,1.27425595],[601.21,0.70108166],[601.22,2.16800492],[601.54,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316762616,[[598.93,1.46992883],[598.92,1.0],[597.49,1.06284954],[597.15,1.27541945],[596.94,2.16998448]],[[599.75,0.51758218],[601.01,1.27425595],[601.21,0.70108166],[601.22,2.16800492],[601.54,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316762812,[[598.93,1.46992883],[598.92,1.0],[597.49,1.06284954],[597.15,1.27541945],[596.94,2.16998448]],[[599.74,0.51758218],[601.01,1.27425595],[601.21,0.70108166],[601.22,2.16800492],[601.54,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316763011,[[598.93,2.32492883],[598.92,1.0],[597.49,1.06284954],[597.15,1.27541945],[596.94,2.16998448]],[[599.73,0.51758218],[601.01,1.27425595],[601.21,0.70108166],[601.22,2.16800492],[601.54,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316763214,[[598.93,2.32492883],[598.92,1.0],[597.49,1.06284954],[597.15,1.27541945],[596.94,2.16998448]],[[599.72,0.51758218],[601.01,1.27425595],[601.21,0.70108166],[601.22,2.16800492],[601.54,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316763415,[[598.93,2.32492883],[598.92,1.0],[597.49,1.06284954],[597.15,1.27541945],[596.94,2.16998448]],[[599.71,0.51758218],[601.01,1.27425595],[601.21,0.70108166],[601.22,2.16800492],[601.54,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316763714,[[598.93,2.95292883],[598.92,1.0],[597.49,1.06284954],[597.15,1.27541945],[596.94,2.16998448]],[[599.7,0.51758218],[601.01,1.27425595],[601.21,0.70108166],[601.22,2.16800492],[601.54,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316763912,[[598.93,2.95292883],[598.92,1.0],[597.49,1.06284954],[597.15,1.27541945],[596.94,2.16998448]],[[599.69,0.51758218],[601.01,1.27425595],[601.21,0.70108166],[601.22,2.16800492],[601.54,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316764115,[[598.93,2.95292883],[598.92,1.0],[597.63,1.06284954],[597.32,1.27541945],[597.13,2.16998448]],[[599.68,0.51758218],[600.93,1.27425595],[601.21,0.70108166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316764116,[[598.93,2.95292883],[598.92,1.0],[597.63,1.06284954],[597.32,1.27541945],[597.13,2.16998448]],[[599.68,0.51758218],[600.93,1.27425595],[601.12,2.16800492],[601.21,0.70108166],[601.41,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316764313,[[598.93,4.58992883],[598.92,1.0],[597.63,1.06284954],[597.32,1.27541945],[597.13,2.16998448]],[[599.67,0.51758218],[600.93,1.27425595],[601.11,0.70108166],[601.12,2.16800492],[601.41,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316764612,[[598.93,4.58992883],[598.92,1.0],[597.63,1.06284954],[597.32,1.27541945],[597.13,2.16998448]],[[599.66,0.51758218],[600.93,1.27425595],[601.11,0.70108166],[601.12,2.16800492],[601.41,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316764811,[[598.93,4.58992883],[598.92,1.0],[597.63,1.06284954],[597.32,1.27541945],[597.13,2.16998448]],[[599.65,0.51758218],[600.93,1.27425595],[601.11,0.70108166],[601.12,2.16800492],[601.41,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316765011,[[598.93,4.58992883],[598.92,1.0],[597.63,1.06284954],[597.32,1.27541945],[597.13,2.16998448]],[[599.64,0.51758218],[600.93,1.27425595],[601.11,0.70108166],[601.12,2.16800492],[601.41,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316765216,[[598.93,4.58992883],[598.92,1.0],[597.63,1.06284954],[597.32,1.27541945],[597.13,2.16998448]],[[599.63,0.51758218],[600.93,1.27425595],[601.11,0.70108166],[601.12,2.16800492],[601.41,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316765414,[[598.93,4.58992883],[598.92,1.0],[597.63,1.06284954],[597.32,1.27541945],[597.13,2.16998448]],[[599.62,0.51758218],[600.93,1.27425595],[601.11,0.70108166],[601.12,2.16800492],[601.41,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316765618,[[599.04,1.0],[598.93,4.58992883],[597.63,1.06284954],[597.32,1.27541945],[597.13,2.16998448]],[[599.61,0.51758218],[600.93,1.27425595],[601.11,0.70108166],[601.12,2.16800492],[601.41,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316765817,[[599.04,1.0],[598.93,4.58992883],[597.63,1.06284954],[597.32,1.27541945],[597.13,2.16998448]],[[599.6,0.51758218],[600.93,1.27425595],[601.11,0.70108166],[601.12,2.16800492],[601.41,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316766118,[[599.04,1.0],[598.93,4.58992883],[597.63,1.06284954],[597.32,1.27541945],[597.13,2.16998448]],[[599.59,0.51758218],[600.93,1.27425595],[601.11,0.70108166],[601.12,2.16800492],[601.41,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316766417,[[599.04,1.0],[598.93,4.58992883],[597.62,1.06284954],[597.31,1.27541945],[597.12,2.16998448]],[[599.58,0.51758218],[600.94,1.27425595],[601.11,0.70108166],[601.13,2.16800492],[601.42,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316766618,[[599.04,1.0],[598.93,4.58992883],[597.62,1.06284954],[597.31,1.27541945],[597.12,2.16998448]],[[599.57,0.51758218],[600.94,1.27425595],[601.1,0.70108166],[601.13,2.16800492],[601.42,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316766818,[[599.04,1.0],[598.93,4.58992883],[597.62,1.06284954],[597.31,1.27541945],[597.12,2.16998448]],[[599.56,0.51758218],[600.94,1.27425595],[601.09,0.70108166],[601.13,2.16800492],[601.42,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316767020,[[599.04,1.0],[598.93,4.58992883],[597.62,1.06284954],[597.31,1.27541945],[597.12,2.16998448]],[[599.55,0.51758218],[600.94,1.27425595],[601.12,0.70108166],[601.13,2.16800492],[601.42,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316767219,[[599.04,1.0],[598.93,4.58992883],[597.62,1.06284954],[597.31,1.27541945],[597.12,2.16998448]],[[599.54,0.51758218],[600.94,1.27425595],[601.11,0.70108166],[601.13,2.16800492],[601.42,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316767415,[[599.04,1.0],[598.93,4.58992883],[597.62,1.06284954],[597.31,1.27541945],[597.12,2.16998448]],[[599.53,0.51758218],[600.94,1.27425595],[601.12,0.70108166],[601.13,2.16800492],[601.42,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316767619,[[599.04,1.0],[598.93,4.58992883],[597.62,1.06284954],[597.31,1.27541945],[597.12,2.16998448]],[[599.52,0.51758218],[600.94,1.27425595],[601.12,0.70108166],[601.13,2.16800492],[601.42,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316767819,[[599.04,1.0],[598.93,4.58992883],[597.62,1.06284954],[597.31,1.27541945],[597.12,2.16998448]],[[599.51,0.51758218],[600.94,1.27425595],[601.12,0.70108166],[601.13,2.16800492],[601.42,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316768020,[[599.04,1.0],[598.93,4.58992883],[597.62,1.06284954],[597.31,1.27541945],[597.12,2.16998448]],[[599.5,0.51758218],[600.94,1.27425595],[601.12,0.70108166],[601.13,2.16800492],[601.42,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316768315,[[599.04,1.0],[598.93,4.58992883],[597.67,1.06284954],[597.37,1.27541945],[597.19,2.16998448]],[[599.49,0.51758218],[600.88,1.27425595],[601.06,2.16800492],[601.12,0.70108166],[601.35,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316768520,[[599.04,1.0],[598.93,4.58992883],[597.67,1.06284954],[597.37,1.27541945],[597.19,2.16998448]],[[600.88,1.27425595],[601.05,0.70108166],[601.06,2.16800492],[601.35,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316768715,[[599.04,1.0],[598.93,4.58992883],[597.67,1.06284954],[597.37,1.27541945],[597.19,2.16998448]],[[600.04,0.82373123],[600.88,1.27425595],[601.05,0.70108081],[601.06,2.16800492],[601.35,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316768921,[[599.04,1.0],[598.93,4.58992883],[597.67,1.06284954],[597.37,1.27541945],[597.19,2.16998448]],[[600.03,0.82373123],[600.88,1.27425595],[601.05,0.70108081],[601.06,2.16800492],[601.35,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316769114,[[599.04,1.0],[598.93,4.58992883],[597.67,1.06284954],[597.37,1.27541945],[597.19,2.16998448]],[[600.02,0.82373123],[600.88,1.27425595],[601.05,0.70108081],[601.06,2.16800492],[601.35,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316769318,[[599.04,1.0],[598.93,4.58992883],[597.67,1.06284954],[597.37,1.27541945],[597.19,2.16998448]],[[600.01,0.82373123],[600.88,1.27425595],[601.05,0.70108081],[601.06,2.16800492],[601.35,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316769516,[[599.04,1.0],[598.93,4.58992883],[597.67,1.06284954],[597.37,1.27541945],[597.19,2.16998448]],[[600.0,0.82369093],[600.88,1.27425595],[601.05,0.70108081],[601.06,2.16800492],[601.35,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316769817,[[599.04,1.0],[598.93,4.58992883],[597.67,1.06284954],[597.37,1.27541945],[597.19,2.16998448]],[[599.99,0.82369093],[600.88,1.27425595],[601.05,0.70108081],[601.06,2.16800492],[601.35,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316770020,[[599.04,1.0],[598.93,4.58992883],[597.67,1.06284954],[597.37,1.27541945],[597.19,2.16998448]],[[599.98,0.82369093],[600.88,1.27425595],[601.05,0.70108081],[601.06,2.16800492],[601.35,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316770218,[[599.04,1.0],[598.93,4.58992883],[597.67,1.06284954],[597.37,1.27541945],[597.19,2.16998448]],[[599.97,0.82369093],[600.88,1.27425595],[601.05,0.70108081],[601.06,2.16800492],[601.35,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316770422,[[599.04,1.0],[598.93,4.58992883],[597.67,1.06284954],[597.37,1.27541945],[597.19,2.16998448]],[[599.96,0.82369093],[600.88,1.27425595],[601.05,0.70108081],[601.06,2.16800492],[601.35,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316770622,[[599.04,1.0],[598.93,4.58992883],[597.67,1.06284954],[597.37,1.27541945],[597.19,2.16998448]],[[599.95,0.82369093],[600.88,1.27425595],[601.05,0.70108081],[601.06,2.16800492],[601.35,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316770919,[[599.04,1.0],[598.93,4.58992883],[597.75,1.06284954],[597.47,1.27541945],[597.3,2.16998448]],[[599.94,0.82369093],[600.79,1.27425595],[600.96,2.16800492],[601.04,0.70108081],[601.22,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316771118,[[599.04,1.0],[598.93,4.58992883],[597.75,1.06284954],[597.47,1.27541945],[597.3,2.16998448]],[[599.93,0.82369093],[600.79,1.27425595],[600.95,0.70108081],[600.96,2.16800492],[601.22,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316771318,[[599.04,1.0],[598.93,4.58992883],[597.75,1.06284954],[597.47,1.27541945],[597.3,2.16998448]],[[599.92,0.82364552],[600.79,1.27425595],[600.94,0.70108081],[600.96,2.16800492],[601.22,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316771621,[[599.04,1.0],[598.93,4.58992883],[597.75,1.06284954],[597.47,1.27541945],[597.3,2.16998448]],[[599.91,0.82364552],[600.79,1.27425595],[600.93,0.70108081],[600.96,2.16800492],[601.22,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316771819,[[599.04,1.0],[598.93,4.58992883],[597.75,1.06284954],[597.47,1.27541945],[597.3,2.16998448]],[[599.9,0.51708066],[600.79,1.27425595],[600.96,2.16800492],[601.22,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316772023,[[599.04,1.0],[598.93,4.58992883],[597.75,1.06284954],[597.47,1.27541945],[597.3,2.16998448]],[[599.89,0.82364437],[600.79,1.27425595],[600.95,0.7010608],[600.96,2.16800492],[601.22,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316772322,[[599.04,1.0],[598.93,4.58992883],[597.75,1.06284954],[597.47,1.27541945],[597.3,2.16998448]],[[599.88,0.82364437],[600.79,1.27425595],[600.94,0.7010608],[600.96,2.16800492],[601.22,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316772523,[[599.04,1.0],[598.93,4.58992883],[597.75,1.06284954],[597.47,1.27541945],[597.3,2.16998448]],[[599.87,0.82364437],[600.79,1.27425595],[600.93,0.7010608],[600.96,2.16800492],[601.22,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316772719,[[599.04,1.0],[598.93,4.58992883],[597.75,1.06284954],[597.47,1.27541945],[597.3,2.16998448]],[[599.86,0.82364437],[600.79,1.27425595],[600.92,0.7010608],[600.96,2.16800492],[601.22,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316772923,[[599.04,1.0],[598.93,4.58992883],[597.75,1.06284954],[597.47,1.27541945],[597.3,2.16998448]],[[599.85,0.51708066],[599.86,0.30656371],[600.79,1.27425595],[600.92,0.7010608],[600.96,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316773123,[[599.04,1.0],[598.93,4.58992883],[597.75,1.06284954],[597.47,1.27541945],[597.3,2.16998448]],[[599.84,0.82364437],[600.79,1.27425595],[600.91,0.7010608],[600.96,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316773325,[[599.04,1.0],[598.93,4.58992883],[597.75,1.06284954],[597.47,1.27541945],[597.3,2.16998448]],[[599.83,0.82364437],[600.79,1.27425595],[600.9,0.7010608],[600.96,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316773524,[[599.04,1.0],[598.93,4.58992883],[598.02,1.06284954],[597.8,1.27541945],[597.67,2.16998448]],[[599.82,0.82364437],[600.45,1.27425595],[600.59,2.16800492],[600.79,2.16800492],[600.95,0.7010608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316773724,[[599.04,1.0],[598.93,4.58992883],[598.02,1.06284954],[597.8,1.27541945],[597.67,2.16998448]],[[599.81,0.82364437],[600.45,1.27425595],[600.58,0.7010608],[600.59,2.16800492],[600.79,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316774023,[[599.04,1.0],[598.93,4.58992883],[598.02,1.06284954],[597.8,1.27541945],[597.67,2.16998448]],[[599.8,0.82364437],[600.45,1.27425595],[600.58,0.7010608],[600.59,2.16800492],[600.79,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316774218,[[599.04,1.0],[598.93,4.58992883],[598.02,1.06284954],[597.8,1.27541945],[597.67,2.16998448]],[[599.79,0.51708066],[600.45,1.27425595],[600.58,0.7010608],[600.59,2.16800492],[600.79,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316774424,[[599.04,1.0],[598.93,4.58992883],[598.02,1.06284954],[597.8,1.27541945],[597.67,2.16998448]],[[599.78,0.51708066],[600.45,1.27425595],[600.58,0.7010608],[600.59,2.16800492],[600.79,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316774623,[[599.04,1.0],[598.93,4.58992883],[598.02,1.06284954],[597.8,1.27541945],[597.67,2.16998448]],[[599.77,0.51708066],[600.45,1.27425595],[600.58,0.7010608],[600.59,2.16800492],[600.79,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316774924,[[599.04,1.0],[598.93,4.58992883],[598.02,1.06284954],[597.8,1.27541945],[597.67,2.16998448]],[[599.76,0.51708066],[600.45,1.27425595],[600.58,0.7010608],[600.59,2.16800492],[600.79,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316775119,[[599.04,1.0],[598.93,3.73492883],[598.02,1.06284954],[597.8,1.27541945],[597.67,2.16998448]],[[599.75,0.51708066],[600.45,1.27425595],[600.57,0.70108802],[600.59,2.16800492],[600.79,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316775419,[[599.04,1.0],[598.93,3.73492883],[598.02,1.06284954],[597.8,1.27541945],[597.67,2.16998448]],[[599.74,0.51708066],[600.45,1.27425595],[600.56,0.70108802],[600.59,2.16800492],[600.79,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316775623,[[599.04,1.0],[598.93,3.73492883],[598.02,1.06284954],[597.8,1.27541945],[597.67,2.16998448]],[[599.73,0.51708066],[600.45,1.27425595],[600.55,0.70108802],[600.59,2.16800492],[600.79,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316775921,[[599.04,1.0],[598.93,3.73492883],[598.02,1.06284954],[597.8,1.27541945],[597.67,2.16998448]],[[600.45,1.27425595],[600.55,0.70108802],[600.59,2.16800492],[600.79,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316775922,[[599.04,1.0],[598.93,3.73492883],[598.02,1.06284954],[597.8,1.27541945],[597.67,2.16998448]],[[599.72,0.51708066],[600.45,1.27425595],[600.54,0.70108802],[600.59,2.16800492],[600.79,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316776123,[[599.04,1.0],[598.93,3.73492883],[597.96,1.06284954],[597.72,1.27541945],[597.58,2.16998448]],[[599.71,0.51708066],[600.56,1.27425595],[600.58,0.70108802],[600.7,2.16800492],[600.92,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316776323,[[599.04,1.0],[598.93,3.73492883],[597.96,1.06284954],[597.72,1.27541945],[597.58,2.16998448]],[[599.7,0.51708066],[600.56,1.27425595],[600.57,0.70108802],[600.7,2.16800492],[600.92,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316776520,[[599.04,1.0],[598.93,3.73492883],[597.96,1.06284954],[597.72,1.27541945],[597.58,2.16998448]],[[599.69,0.51708066],[600.56,1.27425595],[600.57,0.70108802],[600.7,2.16800492],[600.92,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316776720,[[599.04,1.0],[598.93,3.73492883],[597.96,1.06284954],[597.72,1.27541945],[597.58,2.16998448]],[[599.68,0.51708066],[600.56,1.97534397],[600.7,2.16800492],[600.92,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316776919,[[599.04,1.0],[598.93,3.73492883],[597.96,1.06284954],[597.72,1.27541945],[597.58,2.16998448]],[[599.67,0.51708066],[600.55,0.70108802],[600.56,1.27425595],[600.7,2.16800492],[600.92,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316777223,[[599.04,1.0],[598.93,3.73492883],[597.96,1.06284954],[597.72,1.27541945],[597.58,2.16998448]],[[599.66,0.51708066],[600.55,0.70108802],[600.56,1.27425595],[600.7,2.16800492],[600.92,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316777422,[[599.04,1.0],[598.93,3.73492883],[597.96,1.06284954],[597.72,1.27541945],[597.58,2.16998448]],[[599.65,0.51708066],[600.55,0.70108802],[600.56,1.27425595],[600.7,2.16800492],[600.92,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316777622,[[599.04,1.0],[598.93,3.73492883],[597.96,1.06284954],[597.73,1.27541945],[597.58,2.16998448]],[[599.64,0.51708066],[600.55,0.70108802],[600.56,1.27425595],[600.7,2.16800492],[600.92,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316777817,[[599.04,1.0],[598.93,3.73492883],[597.96,1.06284954],[597.73,1.27541945],[597.58,2.16998448]],[[599.63,0.51708066],[600.56,1.27425595],[600.69,0.70108802],[600.7,2.16800492],[600.92,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316778019,[[599.04,1.0],[598.93,3.73492883],[597.96,1.06284954],[597.73,1.27541945],[597.58,2.16998448]],[[599.62,0.51708066],[600.56,1.27425595],[600.68,0.70108802],[600.7,2.16800492],[600.92,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316778218,[[599.04,1.0],[598.93,3.73492883],[597.96,1.06284954],[597.73,1.27541945],[597.58,2.16998448]],[[599.61,0.51708066],[600.56,1.27425595],[600.69,0.70108802],[600.7,2.16800492],[600.92,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316778423,[[599.04,1.0],[598.93,3.73492883],[597.96,1.06284954],[597.73,1.27541945],[597.58,2.16998448]],[[599.6,0.51708066],[600.56,1.27425595],[600.69,0.70108802],[600.7,2.16800492],[600.92,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316778621,[[599.04,1.0],[598.93,3.73492883],[597.96,1.06284954],[597.73,1.27541945],[597.58,2.16998448]],[[599.59,0.51688622],[600.56,1.27425595],[600.69,0.70108802],[600.7,2.16800492],[600.92,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316778817,[[599.04,1.81],[598.93,3.73492883],[597.96,1.06284954],[597.73,1.27541945],[597.58,2.16998448]],[[599.58,0.51688622],[600.56,1.27425595],[600.69,0.70108802],[600.7,2.16800492],[600.92,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316779021,[[599.04,1.81],[598.93,3.73492883],[597.96,1.06284954],[597.73,1.27541945],[597.58,2.16998448]],[[599.57,0.51688622],[600.56,1.27425595],[600.69,0.70108802],[600.7,2.16800492],[600.92,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316779220,[[599.04,1.81],[598.93,3.73492883],[597.96,1.06284954],[597.73,1.27541945],[597.58,2.16998448]],[[599.56,0.51688622],[600.56,1.27425595],[600.69,0.70108802],[600.7,2.16800492],[600.92,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316779523,[[599.04,1.81],[598.93,3.73492883],[597.96,1.06284954],[597.73,1.27541945],[597.58,2.16998448]],[[599.55,0.51688622],[600.56,1.27425595],[600.69,0.70108802],[600.7,2.16800492],[600.92,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316779723,[[599.04,1.81],[598.93,3.73492883],[597.99,1.06284954],[597.76,1.27541945],[597.62,2.16998448]],[[599.54,0.51688622],[600.52,1.27425595],[600.67,2.16800492],[600.69,0.70108802],[600.88,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316779927,[[599.04,1.81],[598.93,3.73492883],[597.99,1.06284954],[597.76,1.27541945],[597.62,2.16998448]],[[599.53,0.51688622],[600.52,1.27425595],[600.66,0.70108351],[600.67,2.16800492],[600.88,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316780121,[[599.04,1.81],[598.93,3.73492883],[597.99,1.06284954],[597.76,1.27541945],[597.62,2.16998448]],[[599.52,0.51688622],[600.52,1.27425595],[600.66,0.70108351],[600.67,2.16800492],[600.88,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316780325,[[599.04,1.81],[598.93,3.73492883],[597.99,1.06284954],[597.76,1.27541945],[597.62,2.16998448]],[[599.51,0.51688622],[600.52,1.27425595],[600.66,0.70108351],[600.67,2.16800492],[600.88,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316780527,[[599.04,1.81],[598.93,3.73492883],[597.99,1.06284954],[597.76,1.27541945],[597.62,2.16998448]],[[599.5,0.51688622],[600.52,1.27425595],[600.66,0.70108351],[600.67,2.16800492],[600.88,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316780727,[[599.04,1.81],[598.93,3.73492883],[597.99,1.06284954],[597.76,1.27541945],[597.62,2.16998448]],[[600.52,1.27425595],[600.66,0.70108351],[600.67,2.16800492],[600.88,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316780929,[[599.04,1.81],[598.93,3.73492883],[597.99,1.06284954],[597.76,1.27541945],[597.62,2.16998448]],[[600.04,0.82347949],[600.52,1.27425595],[600.66,0.70108351],[600.67,2.16800492],[600.88,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316781130,[[599.04,1.81],[598.93,3.73492883],[597.99,1.06284954],[597.76,1.27541945],[597.62,2.16998448]],[[600.03,0.82347949],[600.52,1.27425595],[600.66,0.70108351],[600.67,2.16800492],[600.88,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316781329,[[599.04,1.81],[598.93,3.73492883],[598.0,1.06284954],[597.77,1.27541945],[597.63,2.16998448]],[[600.02,0.82347949],[600.51,1.27425595],[600.65,2.16800492],[600.66,0.70108351],[600.87,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316781629,[[599.04,1.81],[598.93,3.73492883],[598.0,1.06284954],[597.77,1.27541945],[597.63,2.16998448]],[[600.01,0.82347974],[600.51,1.27425595],[600.64,0.7011593],[600.65,2.16800492],[600.87,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316781928,[[599.04,1.81],[598.93,3.73492883],[598.0,1.06284954],[597.77,1.27541945],[597.63,2.16998448]],[[600.0,0.82347974],[600.51,1.27425595],[600.64,0.7011593],[600.65,2.16800492],[600.87,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316782130,[[599.04,1.81],[598.93,3.73492883],[598.0,1.06284954],[597.77,1.27541945],[597.63,2.16998448]],[[599.99,0.82346119],[600.51,1.27425595],[600.64,0.7011593],[600.65,2.16800492],[600.87,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316782424,[[599.04,1.81],[598.93,3.73492883],[598.0,1.06284954],[597.77,1.27541945],[597.63,2.16998448]],[[599.98,0.82346119],[600.5,0.7011593],[600.51,1.27425595],[600.65,2.16800492],[600.87,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316782627,[[599.04,1.81],[598.93,3.73492883],[598.0,1.06284954],[597.77,1.27541945],[597.63,2.16998448]],[[599.97,0.82346119],[600.51,1.27425595],[600.64,0.7011593],[600.65,2.16800492],[600.87,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316782824,[[599.04,1.81],[598.93,3.73492883],[598.0,1.06284954],[597.77,1.27541945],[597.63,2.16998448]],[[599.96,0.82346119],[600.51,1.27425595],[600.63,0.7011593],[600.65,2.16800492],[600.87,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316783027,[[599.04,1.81],[598.93,3.73492883],[598.0,1.06284954],[597.77,1.27541945],[597.63,2.16998448]],[[599.95,0.82346119],[600.51,1.27425595],[600.62,0.7011593],[600.65,2.16800492],[600.87,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316783223,[[599.04,1.81],[598.93,3.73492883],[598.0,1.06284954],[597.77,1.27541945],[597.63,2.16998448]],[[599.94,0.82346119],[600.51,1.27425595],[600.64,0.7011593],[600.65,2.16800492],[600.87,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316783424,[[599.04,1.81],[598.93,3.73492883],[598.0,1.06284954],[597.77,1.27541945],[597.63,2.16998448]],[[599.93,0.82346119],[600.51,1.27425595],[600.64,0.7011593],[600.65,2.16800492],[600.87,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316783628,[[599.04,1.81],[598.93,3.73492883],[598.0,1.06284954],[597.77,1.27541945],[597.63,2.16998448]],[[599.92,0.82346119],[600.51,1.27425595],[600.64,0.7011593],[600.65,2.16800492],[600.87,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316783927,[[599.04,1.81],[598.93,3.73492883],[598.0,1.06284954],[597.77,1.27541945],[597.63,2.16998448]],[[600.51,1.27425595],[600.64,0.7011593],[600.65,2.16800492],[600.87,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316783928,[[599.04,1.81],[598.93,3.73492883],[598.0,1.06284954],[597.77,1.27541945],[597.63,2.16998448]],[[599.91,0.82346119],[600.51,1.27425595],[600.64,0.7011593],[600.65,2.16800492],[600.87,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316784128,[[599.04,1.81],[598.93,3.73492883],[598.17,1.06284954],[597.98,1.27541945],[597.86,2.16998448]],[[599.9,0.82346119],[600.29,1.27425595],[600.41,2.16800492],[600.6,2.16800492],[600.64,0.7011593]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316784326,[[599.04,1.81],[598.93,3.73492883],[598.17,1.06284954],[597.98,1.27541945],[597.86,2.16998448]],[[599.89,0.82346119],[600.29,1.27425595],[600.4,0.7011593],[600.41,2.16800492],[600.6,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316784526,[[599.04,1.81],[598.93,3.73492883],[598.17,1.06284954],[597.98,1.27541945],[597.86,2.16998448]],[[599.88,0.82346119],[600.29,1.27425595],[600.4,0.7011593],[600.41,2.16800492],[600.6,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316784730,[[599.04,1.81],[598.93,3.73492883],[598.17,1.06284954],[597.98,1.27541945],[597.86,2.16998448]],[[599.87,0.51690437],[600.29,1.27425595],[600.41,2.16800492],[600.6,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316784928,[[599.04,1.81],[598.93,3.73492883],[598.17,1.06284954],[597.98,1.27541945],[597.86,2.16998448]],[[599.86,0.82345679],[600.29,1.27425595],[600.4,0.70117878],[600.41,2.16800492],[600.6,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316785133,[[599.04,1.81],[598.93,3.73492883],[598.17,1.06284954],[597.98,1.27541945],[597.86,2.16998448]],[[599.85,0.82345679],[600.29,1.27425595],[600.4,0.70117878],[600.41,2.16800492],[600.6,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316785326,[[599.04,1.81],[598.93,3.73492883],[598.17,1.06284954],[597.98,1.27541945],[597.86,2.16998448]],[[599.84,0.82345679],[600.29,1.27425595],[600.4,0.70117878],[600.41,2.16800492],[600.6,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316785631,[[599.04,1.81],[598.93,3.73492883],[598.17,1.06284954],[597.98,1.27541945],[597.86,2.16998448]],[[599.83,0.82345679],[600.29,1.27425595],[600.4,0.70117878],[600.41,2.16800492],[600.6,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316785829,[[599.04,1.81],[598.93,3.73492883],[598.17,1.06284954],[597.98,1.27541945],[597.86,2.16998448]],[[599.82,0.82345679],[600.29,1.27425595],[600.4,0.70117878],[600.41,2.16800492],[600.6,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316786027,[[599.04,1.81],[598.93,3.73492883],[598.17,1.06284954],[597.98,1.27541945],[597.86,2.16998448]],[[599.81,0.82345679],[600.29,1.27425595],[600.4,0.70117878],[600.41,2.16800492],[600.6,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316786231,[[599.04,1.81],[598.93,3.73492883],[598.24,1.06284954],[598.06,1.27541945],[597.94,2.16998448]],[[599.8,0.82345679],[600.25,1.27425595],[600.36,2.16800492],[600.4,0.70117878],[600.54,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316786431,[[599.04,1.81],[598.93,3.73492883],[598.24,1.06284954],[598.06,1.27541945],[597.94,2.16998448]],[[599.79,0.82345679],[600.25,1.27425595],[600.35,0.70117878],[600.36,2.16800492],[600.54,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316786632,[[599.04,1.81],[598.93,2.59892883],[598.24,1.06284954],[598.06,1.27541945],[597.94,2.16998448]],[[599.78,0.82345679],[600.25,1.27425595],[600.35,0.70117878],[600.36,2.16800492],[600.54,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316786831,[[599.04,1.81],[598.93,2.59892883],[598.24,1.06284954],[598.06,1.27541945],[597.94,2.16998448]],[[599.77,0.82345679],[600.25,1.27425595],[600.35,0.70117878],[600.36,2.16800492],[600.54,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316787032,[[599.04,1.81],[598.93,2.59892883],[598.24,1.06284954],[598.06,1.27541945],[597.94,2.16998448]],[[599.76,0.82345679],[600.25,1.27425595],[600.35,0.70117878],[600.36,2.16800492],[600.54,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316787233,[[599.04,1.81],[598.93,2.59892883],[598.24,1.06284954],[598.06,1.27541945],[597.94,2.16998448]],[[599.75,0.51690437],[599.76,0.30655242],[600.25,1.27425595],[600.35,0.70117878],[600.36,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316787531,[[599.04,1.81],[598.93,2.59892883],[598.24,1.06284954],[598.06,1.27541945],[597.94,2.16998448]],[[599.74,0.82345679],[600.25,1.27425595],[600.35,0.70117878],[600.36,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316787729,[[599.04,1.81],[598.93,2.59892883],[598.24,1.06284954],[598.06,1.27541945],[597.94,2.16998448]],[[599.73,0.82345679],[600.25,1.27425595],[600.35,0.70117878],[600.36,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316787933,[[599.04,1.81],[598.93,2.59892883],[598.26,1.06284954],[598.08,1.27541945],[597.96,2.16998448]],[[599.72,0.51690437],[600.22,1.27425595],[600.34,2.16800492],[600.52,2.16800492],[600.79,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316788135,[[599.04,1.81],[598.93,2.59892883],[598.26,1.06284954],[598.08,1.27541945],[597.96,2.16998448]],[[599.71,0.51690437],[600.22,1.27425595],[600.33,0.70116833],[600.34,2.16800492],[600.52,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316788327,[[599.04,1.81],[598.93,2.59892883],[598.26,1.06284954],[598.08,1.27541945],[597.96,2.16998448]],[[599.7,0.51690437],[600.22,1.27425595],[600.33,0.70116833],[600.34,2.16800492],[600.52,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316788530,[[599.04,1.81],[598.93,2.59892883],[598.26,1.06284954],[598.08,1.27541945],[597.96,2.16998448]],[[599.69,0.51690437],[600.22,1.27425595],[600.33,0.70116833],[600.34,2.16800492],[600.52,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316788727,[[599.04,1.81],[598.93,2.59892883],[598.26,1.06284954],[598.08,1.27541945],[597.96,2.16998448]],[[599.68,0.51690437],[600.22,1.27425595],[600.33,0.70116833],[600.34,2.16800492],[600.52,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316788933,[[599.04,2.652],[598.93,2.59892883],[598.26,1.06284954],[598.08,1.27541945],[597.96,2.16998448]],[[599.67,0.51690437],[600.22,1.27425595],[600.33,0.70116833],[600.34,2.16800492],[600.52,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316789233,[[599.04,2.652],[598.93,2.59892883],[598.26,1.06284954],[598.08,1.27541945],[597.96,2.16998448]],[[599.66,0.51690437],[600.22,1.27425595],[600.33,0.70116833],[600.34,2.16800492],[600.52,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316789532,[[599.04,2.652],[598.93,2.59892883],[598.26,1.06284954],[598.08,1.27541945],[597.96,2.16998448]],[[599.65,0.51691275],[600.22,1.27425595],[600.33,0.70116833],[600.34,2.16800492],[600.52,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316789734,[[599.04,2.652],[598.93,2.59892883],[598.08,1.27541945],[597.96,2.16998448]],[[599.65,0.51691275],[600.22,1.27425595],[600.33,0.70116833],[600.34,2.16800492],[600.52,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316789735,[[599.04,2.652],[598.93,2.59892883],[598.24,1.06284954],[598.05,1.27541945],[597.93,2.16998448]],[[599.64,0.51691275],[600.25,1.27425595],[600.33,0.70116833],[600.37,2.16800492],[600.55,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316789929,[[599.04,2.652],[598.93,2.59892883],[598.24,1.06284954],[598.05,1.27541945],[597.93,2.16998448]],[[599.63,0.51691275],[600.25,1.27425595],[600.36,0.70116833],[600.37,2.16800492],[600.55,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316790129,[[599.04,2.652],[598.93,2.59892883],[598.24,1.06284954],[598.05,1.27541945],[597.93,2.16998448]],[[599.62,0.51691275],[600.25,1.27425595],[600.36,0.70116833],[600.37,2.16800492],[600.55,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316790329,[[599.04,2.652],[598.93,2.59892883],[598.24,1.06284954],[598.05,1.27541945],[597.93,2.16998448]],[[599.61,0.51691275],[600.25,1.27425595],[600.36,0.70116833],[600.37,2.16800492],[600.55,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316790534,[[599.04,2.652],[598.93,2.59892883],[598.24,1.06284954],[598.05,1.27541945],[597.93,2.16998448]],[[599.6,0.51691275],[600.25,1.27425595],[600.36,0.70116833],[600.37,2.16800492],[600.55,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316790734,[[599.04,2.652],[598.93,2.59892883],[598.24,1.06284954],[598.05,1.27541945],[597.93,2.16998448]],[[599.59,0.51691275],[600.25,1.27425595],[600.36,0.70116833],[600.37,2.16800492],[600.55,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316790934,[[599.04,2.652],[598.93,2.59892883],[598.24,1.06284954],[598.05,1.27541945],[597.93,2.16998448]],[[599.58,0.51691275],[600.25,1.27425595],[600.36,0.70116833],[600.37,2.16800492],[600.55,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316791136,[[599.04,2.652],[598.93,2.59892883],[598.24,1.06284954],[598.05,1.27541945],[597.93,2.16998448]],[[599.57,0.51691275],[600.25,1.27425595],[600.36,0.70116833],[600.37,2.16800492],[600.55,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316791335,[[599.04,2.652],[598.93,2.59892883],[598.24,1.06284954],[598.05,1.27541945],[597.93,2.16998448]],[[599.56,0.51691275],[600.25,1.27425595],[600.36,0.70116833],[600.37,2.16800492],[600.55,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316791529,[[599.04,2.652],[598.93,2.59892883],[598.25,1.06284954],[598.05,1.27541945],[597.93,2.16998448]],[[599.55,0.51691275],[600.24,1.27425595],[600.36,2.86917325],[600.55,2.16800492],[600.83,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316791729,[[599.04,2.652],[598.93,2.59892883],[598.25,1.06284954],[598.05,1.27541945],[597.93,2.16998448]],[[599.54,0.51691275],[600.24,1.27425595],[600.35,0.70116833],[600.36,2.16800492],[600.55,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316791934,[[599.04,2.652],[598.93,2.59892883],[598.25,1.06284954],[598.05,1.27541945],[597.93,2.16998448]],[[599.53,0.51691275],[600.24,1.27425595],[600.35,0.70116833],[600.36,2.16800492],[600.55,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316792134,[[599.04,2.652],[598.93,2.59892883],[598.25,1.06284954],[598.05,1.27541945],[597.93,2.16998448]],[[599.52,0.51691275],[600.24,1.27425595],[600.35,0.70116833],[600.36,2.16800492],[600.55,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316792434,[[599.04,2.652],[598.93,2.59892883],[598.25,1.06284954],[598.05,1.27541945],[597.93,2.16998448]],[[599.51,0.51691275],[600.24,1.27425595],[600.35,0.70116833],[600.36,2.16800492],[600.55,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316792734,[[599.04,2.652],[598.93,2.59892883],[598.25,1.06284954],[598.05,1.27541945],[597.93,2.16998448]],[[599.5,0.51691275],[600.24,1.27425595],[600.35,0.70116833],[600.36,2.16800492],[600.55,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316792931,[[599.04,2.652],[598.93,2.59892883],[598.25,1.06284954],[598.05,1.27541945],[597.93,2.16998448]],[[600.24,1.27425595],[600.35,0.70116833],[600.36,2.16800492],[600.55,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316793129,[[599.04,2.652],[598.93,2.59892883],[598.25,1.06284954],[598.05,1.27541945],[597.93,2.16998448]],[[600.04,0.8235252],[600.24,1.27425595],[600.35,0.70116833],[600.36,2.16800492],[600.55,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316793330,[[599.04,2.652],[598.93,1.79192883],[598.25,1.06284954],[598.05,1.27541945],[597.93,2.16998448]],[[600.03,0.8235252],[600.24,1.27425595],[600.35,0.70116833],[600.36,2.16800492],[600.55,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316793533,[[599.04,2.652],[598.93,1.79192883],[598.25,1.06284954],[598.05,1.27541945],[597.93,2.16998448]],[[600.02,0.8235252],[600.24,1.27425595],[600.35,0.70116833],[600.36,2.16800492],[600.55,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316793733,[[599.04,2.652],[598.93,1.79192883],[598.25,1.06284954],[598.05,1.27541945],[597.93,2.16998448]],[[600.01,0.8235252],[600.24,1.27425595],[600.35,0.70116833],[600.36,2.16800492],[600.55,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316793932,[[599.04,2.652],[598.93,1.79192883],[598.25,1.06284954],[598.05,1.27541945],[597.93,2.16998448]],[[600.0,0.8235252],[600.24,1.27425595],[600.35,0.70116833],[600.36,2.16800492],[600.55,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316794134,[[599.04,2.652],[598.93,1.79192883],[598.32,1.06284954],[598.14,1.27541945],[598.03,2.16998448]],[[599.99,0.8235252],[600.16,1.27425595],[600.27,2.16800492],[600.35,0.70116833],[600.44,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316794335,[[599.04,2.652],[598.93,1.79192883],[598.32,1.06284954],[598.14,1.27541945],[598.03,2.16998448]],[[599.98,0.8235252],[600.16,1.27425595],[600.26,0.70116833],[600.27,2.16800492],[600.44,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316794535,[[599.04,2.652],[598.93,1.79192883],[598.32,1.06284954],[598.14,1.27541945],[598.03,2.16998448]],[[599.97,0.8235252],[600.16,1.27425595],[600.26,0.70116833],[600.27,2.16800492],[600.44,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316794734,[[599.04,2.652],[598.93,1.79192883],[598.32,1.06284954],[598.14,1.27541945],[598.03,2.16998448]],[[599.96,0.82358455],[600.16,1.27425595],[600.26,0.70116833],[600.27,2.16800492],[600.44,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316794934,[[599.04,2.652],[598.93,1.79192883],[598.32,1.06284954],[598.14,1.27541945],[598.03,2.16998448]],[[599.95,0.82358455],[600.16,1.27425595],[600.26,0.70116833],[600.27,2.16800492],[600.44,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316795134,[[599.04,2.652],[598.93,1.79192883],[598.32,1.06284954],[598.14,1.27541945],[598.03,2.16998448]],[[599.94,0.82358455],[600.16,1.27425595],[600.26,0.70116833],[600.27,2.16800492],[600.44,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316795333,[[599.04,2.652],[598.93,0.96192883],[598.32,1.06284954],[598.14,1.27541945],[598.03,2.16998448]],[[599.93,0.82358455],[600.16,1.27425595],[600.26,0.70116833],[600.27,2.16800492],[600.44,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316795537,[[599.04,2.652],[598.93,0.96192883],[598.32,1.06284954],[598.14,1.27541945],[598.03,2.16998448]],[[599.92,0.82361131],[600.16,1.27425595],[600.26,0.70116833],[600.27,2.16800492],[600.44,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316795841,[[599.04,2.652],[598.93,0.96192883],[598.32,1.06284954],[598.14,1.27541945],[598.03,2.16998448]],[[600.16,1.27425595],[600.26,0.70116833],[600.27,2.16800492],[600.44,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316795842,[[599.04,2.652],[598.93,0.96192883],[598.32,1.06284954],[598.14,1.27541945],[598.03,2.16998448]],[[599.91,0.82361131],[600.16,1.27425595],[600.26,0.70116833],[600.27,2.16800492],[600.44,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316796140,[[599.04,2.652],[598.93,0.96192883],[598.32,1.06284954],[598.14,1.27541945],[598.03,2.16998448]],[[599.9,0.82361131],[600.16,1.27425595],[600.26,0.70116833],[600.27,2.16800492],[600.44,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316796339,[[599.04,2.652],[598.93,0.96192883],[598.38,1.06284954],[598.21,1.27541945],[598.11,2.16998448]],[[599.89,0.82361131],[600.08,1.27425595],[600.18,2.16800492],[600.26,0.70116833],[600.34,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316796538,[[599.04,2.652],[598.93,0.96192883],[598.38,1.06284954],[598.21,1.27541945],[598.11,2.16998448]],[[599.88,0.82361131],[600.08,1.27425595],[600.17,0.70116833],[600.18,2.16800492],[600.34,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316796841,[[599.04,2.652],[598.93,0.96192883],[598.38,1.06284954],[598.21,1.27541945],[598.11,2.16998448]],[[599.87,0.82361131],[600.08,1.27425595],[600.17,0.70116833],[600.18,2.16800492],[600.34,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316797036,[[599.04,3.338],[598.93,0.96192883],[598.38,1.06284954],[598.21,1.27541945],[598.11,2.16998448]],[[599.86,0.82361131],[600.08,1.27425595],[600.17,0.70116833],[600.18,2.16800492],[600.34,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316797235,[[599.04,3.338],[598.93,0.96192883],[598.38,1.06284954],[598.21,1.27541945],[598.11,2.16998448]],[[599.85,0.82361131],[600.08,1.27425595],[600.17,0.70116833],[600.18,2.16800492],[600.34,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316797535,[[599.04,3.338],[598.93,0.96192883],[598.38,1.06284954],[598.21,1.27541945],[598.11,2.16998448]],[[599.84,0.82361131],[600.08,1.27425595],[600.17,0.70116833],[600.18,2.16800492],[600.34,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316797739,[[599.04,3.338],[598.93,0.96192883],[598.38,1.06284954],[598.21,1.27541945],[598.11,2.16998448]],[[599.83,0.82361131],[600.08,1.27425595],[600.17,0.70116833],[600.18,2.16800492],[600.34,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316798035,[[599.04,3.338],[598.93,0.96192883],[598.38,1.06284954],[598.21,1.27541945],[598.11,2.16998448]],[[599.82,0.82361131],[600.08,1.27425595],[600.17,0.70116833],[600.18,2.16800492],[600.34,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316798240,[[599.04,3.338],[598.93,0.96192883],[598.38,1.06284954],[598.21,1.27541945],[598.11,2.16998448]],[[599.81,0.82361131],[600.08,1.27425595],[600.17,0.70116833],[600.18,2.16800492],[600.34,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316798441,[[599.04,4.27],[598.93,0.96192883],[598.38,1.06284954],[598.21,1.27541945],[598.11,2.16998448]],[[599.8,0.82361131],[600.08,1.27425595],[600.17,0.70116833],[600.18,2.16800492],[600.34,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316798638,[[599.04,4.27],[598.93,0.96192883],[598.4,1.06284954],[598.23,1.27541945],[598.13,2.16998448]],[[599.79,0.82361131],[600.06,1.27425595],[600.16,2.16800492],[600.17,0.70116833],[600.32,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316798836,[[599.04,4.27],[598.93,0.96192883],[598.4,1.06284954],[598.23,1.27541945],[598.13,2.16998448]],[[599.78,0.82361131],[600.06,1.27425595],[600.15,0.70116833],[600.16,2.16800492],[600.32,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316799036,[[599.04,4.27],[598.93,0.96192883],[598.4,1.06284954],[598.23,1.27541945],[598.13,2.16998448]],[[599.77,0.82361131],[600.06,1.27425595],[600.15,0.70116833],[600.16,2.16800492],[600.32,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316799339,[[599.04,4.27],[598.93,0.96192883],[598.4,1.06284954],[598.23,1.27541945],[598.13,2.16998448]],[[599.76,0.82361131],[600.06,1.27425595],[600.15,0.70116833],[600.16,2.16800492],[600.32,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316799635,[[599.04,4.27],[598.93,0.96192883],[598.4,1.06284954],[598.23,1.27541945],[598.13,2.16998448]],[[599.75,0.82361131],[600.06,1.27425595],[600.15,0.70116833],[600.16,2.16800492],[600.32,2.16800492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746316799834,[[599.04,4.27],[598.93,0.96192883],[598.4,1.06284954],[598.23,1.27541945],[598.13,2.16998448]],[[599.74,0.82361131],[600.06,1.27425595],[600.15,0.70116833],[600.16,2.16800492],[600.32,2.16800492]]]