{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":319447,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1746144003420,[[598.91,6.288],[591.63,0.61067874],[585.6,1.22135749],[579.58,1.83203623],[567.52,2.44271498]],[[599.61,1.41456218],[599.62,1.12954105],[599.74,0.33347784],[607.54,0.61269361],[613.57,1.22538722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144003621,[[598.91,6.288],[591.63,0.61067874],[585.6,1.22135749],[579.58,1.83203623],[567.52,2.44271498]],[[599.6,1.41456218],[599.62,1.12954105],[599.74,0.33347784],[607.54,0.61269361],[613.57,1.22538722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144003923,[[598.91,6.288],[591.63,0.61067874],[585.6,1.22135749],[579.58,1.83203623],[567.52,2.44271498]],[[599.59,2.54410323],[599.74,0.33347784],[607.54,0.61269361],[613.57,1.22538722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144004120,[[598.91,6.288],[591.63,0.61067874],[585.6,1.22135749],[579.58,1.83203623],[567.52,2.44271498]],[[599.58,2.54410323],[599.74,0.33347784],[607.54,0.61269361],[613.57,1.22538722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144004419,[[598.91,6.288],[591.63,0.61067874],[585.6,1.22135749],[579.58,1.83203623],[567.52,2.44271498]],[[599.57,1.41456218],[599.58,1.12954105],[599.74,0.33347784],[607.54,0.61269361],[613.57,1.22538722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144004623,[[598.91,6.288],[591.63,0.61067874],[585.6,1.22135749],[579.58,1.83203623],[567.52,2.44271498]],[[599.56,1.41456218],[599.58,1.12954105],[599.74,0.33347784],[607.54,0.61269361],[613.57,1.22538722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144004821,[[598.91,6.288],[591.63,0.61067874],[585.6,1.22135749],[579.58,1.83203623],[567.52,2.44271498]],[[599.55,2.54410323],[599.74,0.33347784],[607.54,0.61269361],[613.57,1.22538722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144005020,[[598.91,6.288],[591.63,0.61067874],[585.6,1.22135749],[579.58,1.83203623],[567.52,2.44271498]],[[599.54,2.54410323],[599.74,0.33347784],[607.54,0.61269361],[613.57,1.22538722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144005322,[[598.91,6.288],[591.63,0.61067874],[585.6,1.22135749],[579.58,1.83203623],[567.52,2.44271498]],[[599.53,2.54410323],[599.74,0.33347784],[607.54,0.61269361],[613.57,1.22538722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144005521,[[598.91,6.288],[591.63,0.61067874],[585.6,1.22135749],[579.58,1.83203623],[567.52,2.44271498]],[[599.52,2.54410323],[599.74,0.33347784],[607.54,0.61269361],[613.57,1.22538722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144005725,[[598.91,6.288],[591.63,0.61067874],[585.6,1.22135749],[579.58,1.83203623],[567.52,2.44271498]],[[599.51,1.41456218],[599.52,1.12954105],[599.74,0.33347784],[607.54,0.61269361],[613.57,1.22538722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144005928,[[598.91,6.288],[591.63,0.61067874],[585.6,1.22135749],[579.58,1.83203623],[567.52,2.44271498]],[[599.5,2.54410323],[599.74,0.33347784],[607.54,0.61269361],[613.57,1.22538722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144006122,[[598.91,6.288],[591.63,0.61067874],[585.6,1.22135749],[579.58,1.83203623],[567.52,2.44271498]],[[599.49,1.41456218],[599.5,1.12954105],[599.74,0.33347784],[607.54,0.61269361],[613.57,1.22538722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144006325,[[598.91,6.288],[591.63,0.61067874],[585.6,1.22135749],[579.58,1.83203623],[567.52,2.44271498]],[[599.48,2.54410323],[599.74,0.33347784],[607.54,0.61269361],[613.57,1.22538722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144006526,[[598.91,6.288],[591.63,0.61067874],[585.6,1.22135749],[579.58,1.83203623],[567.52,2.44271498]],[[599.47,1.41456218],[599.48,1.12954105],[599.74,0.33347784],[607.54,0.61269361],[613.57,1.22538722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144006723,[[598.91,6.288],[591.63,0.61067874],[585.6,1.22135749],[579.58,1.83203623],[567.52,2.44271498]],[[599.46,2.54410323],[599.74,0.33347784],[607.54,0.61269361],[613.57,1.22538722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144006925,[[598.91,6.288],[591.63,0.61067874],[585.6,1.22135749],[579.58,1.83203623],[567.52,2.44271498]],[[599.45,1.41456218],[599.46,1.12954105],[599.74,0.33347784],[607.54,0.61269361],[613.57,1.22538722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144007223,[[598.91,6.288],[591.63,0.61067874],[585.6,1.22135749],[579.58,1.83203623],[567.52,2.44271498]],[[599.44,2.54410323],[599.74,0.33347784],[607.54,0.61269361],[613.57,1.22538722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144007430,[[598.91,6.288],[598.2,1.05872037],[597.92,1.27046445],[597.75,2.16155409],[597.49,2.16155409]],[[599.44,2.54410323],[599.74,0.33347784],[607.54,0.61269361],[613.57,1.22538722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144007431,[[598.91,6.288],[598.2,1.05872037],[597.92,1.27046445],[597.75,2.16155409],[597.49,2.16155409]],[[599.43,1.41456218],[599.44,1.12954105],[599.74,0.33347784],[600.98,1.27454048],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144007628,[[598.91,6.288],[598.2,1.05872037],[597.92,1.27046445],[597.75,2.16155409],[597.49,2.16155409]],[[599.42,2.54410323],[599.74,0.33347784],[600.98,1.27454048],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144007825,[[598.91,6.288],[598.2,1.05872037],[597.92,1.27046445],[597.75,2.16155409],[597.49,2.16155409]],[[599.41,1.41456218],[599.42,1.12954105],[599.74,0.33347784],[600.98,1.27454048],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144008130,[[598.91,6.288],[598.2,1.05872037],[597.92,1.27046445],[597.75,2.16155409],[597.49,2.16155409]],[[599.4,2.54410323],[599.74,0.33347784],[600.98,1.27454048],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144008328,[[598.91,6.288],[598.2,1.05872037],[597.92,1.27046445],[597.75,2.16155409],[597.49,2.16155409]],[[599.39,1.41456218],[599.4,1.12954105],[599.74,0.33347784],[600.98,1.27454048],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144008530,[[598.91,6.288],[598.2,1.05872037],[597.92,1.27046445],[597.75,2.16155409],[597.49,2.16155409]],[[599.38,1.41456218],[599.74,0.33347784],[600.98,1.27454048],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144008829,[[598.91,6.288],[598.2,1.05872037],[597.92,1.27046445],[597.75,2.16155409],[597.49,2.16155409]],[[599.74,0.33347784],[600.97,0.69871684],[600.98,1.27454048],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144009030,[[598.91,6.288],[598.2,1.05872037],[597.92,1.27046445],[597.75,2.16155409],[597.49,2.16155409]],[[599.73,1.4154192],[599.74,0.33347784],[600.98,1.27454048],[601.14,0.69871684],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144009232,[[598.91,6.288],[598.2,1.05872037],[597.92,1.27046445],[597.75,2.16155409],[597.49,2.16155409]],[[599.72,2.54559954],[599.74,0.33347784],[600.97,0.69871684],[600.98,1.27454048],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144009427,[[598.91,6.288],[598.2,1.05872037],[597.92,1.27046445],[597.75,2.16155409],[597.49,2.16155409]],[[599.71,1.4154192],[599.72,1.13018034],[599.74,0.33347784],[600.98,1.27454048],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144009632,[[598.91,6.288],[598.2,1.05872037],[597.92,1.27046445],[597.75,2.16155409],[597.49,2.16155409]],[[599.7,1.4154192],[599.72,1.13018034],[599.74,0.33347784],[600.98,1.27454048],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144009831,[[598.91,6.288],[598.2,1.05872037],[597.92,1.27046445],[597.75,2.16155409],[597.49,2.16155409]],[[599.69,1.4154192],[599.72,1.13018034],[599.74,0.33347784],[600.98,1.27454048],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144010131,[[598.91,6.288],[598.2,1.05872037],[597.92,1.27046445],[597.75,2.16155409],[597.49,2.16155409]],[[599.68,2.54559954],[599.74,0.33347784],[600.98,1.27454048],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144010332,[[598.91,6.288],[598.2,1.05872037],[597.92,1.27046445],[597.75,2.16155409],[597.49,2.16155409]],[[599.67,1.4154192],[599.68,1.13018034],[599.74,0.33347784],[600.98,1.27454048],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144010529,[[598.91,6.288],[598.2,1.05872037],[597.92,1.27046445],[597.75,2.16155409],[597.49,2.16155409]],[[599.66,2.54559954],[599.74,0.33347784],[600.98,1.27454048],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144010829,[[598.91,6.288],[598.2,1.05872037],[597.92,1.27046445],[597.75,2.16155409],[597.49,2.16155409]],[[599.65,1.4154192],[599.66,1.13018034],[599.74,0.33347784],[600.98,1.27454048],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144011027,[[598.91,6.288],[598.2,1.05872037],[597.92,1.27046445],[597.75,2.16155409],[597.49,2.16155409]],[[599.64,1.4154192],[599.66,1.13018034],[599.74,0.33347784],[600.98,1.27454048],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144011326,[[598.91,6.288],[598.2,1.05872037],[597.92,1.27046445],[597.75,2.16155409],[597.49,2.16155409]],[[599.63,2.54559954],[599.74,0.33347784],[600.98,1.27454048],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144011631,[[598.91,6.288],[598.2,1.05872037],[597.92,1.27046445],[597.75,2.16155409],[597.49,2.16155409]],[[599.62,1.4154192],[599.63,1.13018034],[599.74,0.33347784],[600.98,1.27454048],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144011930,[[598.91,6.288],[598.2,1.05872037],[597.92,1.27046445],[597.75,2.16155409],[597.49,2.16155409]],[[599.61,2.54559954],[599.74,0.33347784],[600.98,1.27454048],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144012130,[[598.91,6.288],[598.2,1.05872037],[597.92,1.27046445],[597.75,2.16155409],[597.49,2.16155409]],[[599.6,1.4154192],[599.61,1.13018034],[599.74,0.33347784],[600.98,1.27454048],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144012333,[[598.91,6.288],[598.2,1.05872037],[597.92,1.27046445],[597.75,2.16155409],[597.49,2.16155409]],[[599.59,2.54559954],[599.74,0.33347784],[600.98,1.27454048],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144012532,[[598.91,6.288],[598.2,1.05872037],[597.92,1.27046445],[597.75,2.16155409],[597.49,2.16155409]],[[599.58,1.4154192],[599.59,1.13018034],[599.74,0.33347784],[600.98,1.27454048],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144012728,[[598.91,6.288],[598.2,1.05872037],[597.92,1.27046445],[597.75,2.16155409],[597.49,2.16155409]],[[599.57,1.4154192],[599.59,1.13018034],[599.74,0.33347784],[600.98,1.27454048],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144012932,[[598.91,6.288],[598.2,1.05872037],[597.92,1.27046445],[597.75,2.16155409],[597.49,2.16155409]],[[599.56,1.4154192],[599.59,1.13018034],[599.74,0.33347784],[600.98,1.27454048],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144013133,[[598.91,6.288],[598.2,1.05872037],[597.92,1.27046445],[597.75,2.16155409],[597.49,2.16155409]],[[599.55,1.4154192],[599.56,1.13018034],[599.74,0.33347784],[600.98,1.27454048],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144013331,[[598.91,6.288],[598.2,1.05872037],[597.92,1.27046445],[597.75,2.16155409],[597.49,2.16155409]],[[599.54,1.4154192],[599.56,1.13018034],[599.74,0.33347784],[600.98,1.27454048],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144013530,[[598.91,6.288],[598.2,1.05872037],[597.92,1.27046445],[597.75,2.16155409],[597.49,2.16155409]],[[599.53,1.4154192],[599.56,1.13018034],[599.74,0.33347784],[600.98,1.27454048],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144013729,[[598.91,6.288],[598.2,1.05872037],[597.92,1.27046445],[597.75,2.16155409],[597.49,2.16155409]],[[599.52,1.4154192],[599.53,1.13018034],[599.74,0.33347784],[600.98,1.27454048],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144013934,[[598.91,6.288],[598.2,1.05872037],[597.92,1.27046445],[597.75,2.16155409],[597.49,2.16155409]],[[599.53,1.13018034],[599.74,0.33347784],[600.98,1.27454048],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144014234,[[598.91,6.288],[598.2,1.05872037],[597.92,1.27046445],[597.75,2.16155409],[597.49,2.16155409]],[[599.52,2.54562194],[599.74,0.33347784],[600.98,1.27454048],[601.14,0.69869587],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144014429,[[598.91,6.288],[598.2,1.05872037],[597.92,1.27046445],[597.75,2.16155409],[597.49,2.16155409]],[[599.52,1.13018034],[599.74,0.33347784],[600.98,1.27454048],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144014629,[[598.91,6.288],[597.94,1.05872037],[597.6,1.27046445],[597.39,2.16155409],[597.06,2.16155409]],[[599.51,1.13018034],[599.74,0.33347784],[601.37,1.27454048],[601.58,2.16848902],[601.9,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144014834,[[598.91,6.288],[597.94,1.05872037],[597.6,1.27046445],[597.39,2.16155409],[597.06,2.16155409]],[[599.51,1.13018034],[599.74,0.33347784],[601.37,1.27454048],[601.57,0.69869592],[601.58,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144015133,[[598.91,6.288],[597.94,1.05872037],[597.6,1.27046445],[597.39,2.16155409],[597.06,2.16155409]],[[599.5,1.13018034],[599.74,0.33347784],[601.37,1.27454048],[601.57,0.69869592],[601.58,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144015634,[[598.91,6.288],[597.94,1.05872037],[597.6,1.27046445],[597.39,2.16155409],[597.06,2.16155409]],[[599.49,1.13018034],[599.74,0.33347784],[601.37,1.27454048],[601.57,0.69869592],[601.58,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144016233,[[598.91,6.288],[597.94,1.05872037],[597.6,1.27046445],[597.39,2.16155409],[597.06,2.16155409]],[[599.48,1.13018034],[599.74,0.33347784],[601.37,1.27454048],[601.57,0.69869592],[601.58,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144016635,[[598.91,6.288],[597.94,1.05872037],[597.6,1.27046445],[597.39,2.16155409],[597.06,2.16155409]],[[599.47,1.13018034],[599.74,0.33347784],[601.37,1.27454048],[601.57,0.69869592],[601.58,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144016831,[[598.91,6.288],[598.37,1.05872037],[598.11,1.27046445],[597.95,2.16155409],[597.7,2.16155409]],[[599.47,1.13018034],[599.74,0.33347784],[601.02,1.27454048],[601.18,2.16848902],[601.43,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144017040,[[598.91,6.288],[598.37,1.05872037],[598.11,1.27046445],[597.95,2.16155409],[597.7,2.16155409]],[[599.47,1.13018034],[599.74,0.33347784],[601.02,1.27454048],[601.17,0.69869592],[601.18,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144017228,[[598.91,6.288],[598.37,1.05872037],[598.11,1.27046445],[597.95,2.16155409],[597.7,2.16155409]],[[599.74,0.33347784],[601.02,1.27454048],[601.17,0.69869592],[601.18,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144017430,[[598.91,6.288],[598.37,1.05872037],[598.11,1.27046445],[597.95,2.16155409],[597.7,2.16155409]],[[599.73,1.41545704],[599.74,0.33347784],[601.02,1.27454048],[601.17,0.69869592],[601.18,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144017732,[[598.91,6.288],[598.37,1.05872037],[598.11,1.27046445],[597.95,2.16155409],[597.7,2.16155409]],[[599.72,2.54551758],[599.74,0.33347784],[601.01,0.69869592],[601.02,1.27454048],[601.18,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144017930,[[598.91,6.288],[598.37,1.05872037],[598.11,1.27046445],[597.95,2.16155409],[597.7,2.16155409]],[[599.71,1.41545704],[599.72,1.13006054],[599.74,0.33347784],[601.02,1.27454048],[601.18,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144018235,[[598.91,6.288],[598.37,1.05872037],[598.11,1.27046445],[597.95,2.16155409],[597.7,2.16155409]],[[599.7,2.54551758],[599.74,0.33347784],[601.02,1.27454048],[601.18,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144018439,[[598.91,6.288],[598.37,1.05872037],[598.11,1.27046445],[597.95,2.16155409],[597.7,2.16155409]],[[599.69,2.54551758],[599.74,0.33347784],[601.02,1.27454048],[601.18,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144018634,[[598.91,6.288],[598.37,1.05872037],[598.11,1.27046445],[597.95,2.16155409],[597.7,2.16155409]],[[599.68,2.54535653],[599.74,0.33347784],[601.02,1.27454048],[601.18,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144018837,[[598.91,6.288],[598.34,1.05872037],[598.06,1.27046445],[597.88,2.16155409],[597.62,2.16155409]],[[599.67,2.54535653],[599.74,0.33347784],[601.2,1.27454048],[601.38,2.16848902],[601.65,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144019037,[[598.91,6.288],[598.34,1.05872037],[598.06,1.27046445],[597.88,2.16155409],[597.62,2.16155409]],[[599.66,2.54535653],[599.74,0.33347784],[601.2,1.27454048],[601.38,2.16848902],[601.65,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144019238,[[598.91,6.288],[598.34,1.05872037],[598.06,1.27046445],[597.88,2.16155409],[597.62,2.16155409]],[[599.65,1.41529599],[599.66,1.13006054],[599.74,0.33347784],[601.2,1.27454048],[601.38,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144019539,[[598.91,6.288],[598.34,1.05872037],[598.06,1.27046445],[597.88,2.16155409],[597.62,2.16155409]],[[599.64,2.54535653],[599.74,0.33347784],[601.2,1.27454048],[601.38,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144019737,[[598.91,6.288],[598.34,1.05872037],[598.06,1.27046445],[597.88,2.16155409],[597.62,2.16155409]],[[599.63,1.41529599],[599.64,1.13006054],[599.74,0.33347784],[601.2,1.27454048],[601.38,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144020036,[[598.91,6.288],[598.34,1.05872037],[598.06,1.27046445],[597.88,2.16155409],[597.62,2.16155409]],[[599.62,2.54535653],[599.74,0.33347784],[601.2,1.27454048],[601.38,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144020334,[[598.91,6.288],[598.34,1.05872037],[598.06,1.27046445],[597.88,2.16155409],[597.62,2.16155409]],[[599.61,2.54535653],[599.74,0.33347784],[601.2,1.27454048],[601.38,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144020540,[[598.91,6.288],[598.34,1.05872037],[598.06,1.27046445],[597.88,2.16155409],[597.62,2.16155409]],[[599.6,1.41529599],[599.61,1.13006054],[599.74,0.33347784],[601.2,1.27454048],[601.38,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144020837,[[598.91,6.288],[598.34,1.05872037],[598.06,1.27046445],[597.88,2.16155409],[597.62,2.16155409]],[[599.59,2.54535653],[599.74,0.33347784],[601.2,1.27454048],[601.38,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144021032,[[598.91,6.288],[598.39,1.05872037],[598.12,1.27046445],[597.96,2.16155409],[597.71,2.16155409]],[[599.58,1.13006054],[599.74,0.33347784],[601.13,1.27454048],[601.29,2.16848902],[601.54,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144021236,[[598.91,6.288],[598.39,1.05872037],[598.12,1.27046445],[597.96,2.16155409],[597.71,2.16155409]],[[599.57,1.13006054],[599.74,0.33347784],[601.13,1.27454048],[601.28,0.69862843],[601.29,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144021534,[[598.91,6.288],[598.39,1.05872037],[598.12,1.27046445],[597.96,2.16155409],[597.71,2.16155409]],[[599.56,1.13006054],[599.74,0.33347784],[601.13,1.27454048],[601.28,0.69862843],[601.29,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144021738,[[598.91,6.288],[598.39,1.05872037],[598.12,1.27046445],[597.96,2.16155409],[597.71,2.16155409]],[[599.55,1.13006054],[599.74,0.33347784],[601.13,1.27454048],[601.28,0.69862843],[601.29,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144021939,[[598.91,6.288],[598.39,1.05872037],[598.12,1.27046445],[597.96,2.16155409],[597.71,2.16155409]],[[599.54,1.13006054],[599.74,0.33347784],[601.13,1.27454048],[601.28,0.69862843],[601.29,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144022339,[[598.91,6.288],[598.39,1.05872037],[598.12,1.27046445],[597.96,2.16155409],[597.71,2.16155409]],[[599.53,1.13006054],[599.74,0.33347784],[601.13,1.27454048],[601.28,0.69862843],[601.29,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144022639,[[598.91,6.288],[598.39,1.05872037],[598.12,1.27046445],[597.96,2.16155409],[597.71,2.16155409]],[[599.52,1.13006054],[599.74,0.33347784],[601.13,1.27454048],[601.28,0.69862843],[601.29,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144022835,[[598.91,6.288],[598.12,1.27046445]],[[599.52,1.13006054],[599.74,0.33347784],[601.13,1.27454048],[601.28,0.69862843],[601.29,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144022836,[[598.91,6.288],[598.37,1.05872037],[598.12,1.27046445],[597.94,2.16155409],[597.68,2.16155409]],[[599.51,1.13006054],[599.74,0.33347784],[601.15,1.27454048],[601.28,0.69862843],[601.32,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144023043,[[598.91,6.288],[598.37,1.05872037],[598.1,1.27046445],[597.94,2.16155409],[597.68,2.16155409]],[[599.74,0.33347784],[601.15,1.27454048],[601.32,2.16848902],[601.57,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144023241,[[598.91,6.288],[598.37,1.05872037],[598.1,1.27046445],[597.94,2.16155409],[597.68,2.16155409]],[[599.73,1.41488738],[599.74,0.33347784],[601.15,1.27454048],[601.31,0.69863027],[601.32,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144023539,[[598.91,6.288],[598.37,1.05872037],[598.1,1.27046445],[597.94,2.16155409],[597.68,2.16155409]],[[599.72,2.54445746],[599.74,0.33347784],[601.14,0.69863027],[601.15,1.27454048],[601.32,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144023735,[[598.91,6.288],[598.37,1.05872037],[598.1,1.27046445],[597.94,2.16155409],[597.68,2.16155409]],[[599.71,1.41479949],[599.72,1.12965797],[599.74,0.33347784],[601.15,1.27454048],[601.32,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144023936,[[598.91,6.288],[598.37,1.05872037],[598.1,1.27046445],[597.94,2.16155409],[597.68,2.16155409]],[[599.7,2.54445746],[599.74,0.33347784],[601.15,1.27454048],[601.32,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144024143,[[598.91,6.288],[598.37,1.05872037],[598.1,1.27046445],[597.94,2.16155409],[597.68,2.16155409]],[[599.69,2.54445746],[599.74,0.33347784],[601.15,1.27454048],[601.32,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144024437,[[598.91,6.288],[598.37,1.05872037],[598.1,1.27046445],[597.94,2.16155409],[597.68,2.16155409]],[[599.68,2.54445746],[599.74,0.33347784],[601.15,1.27454048],[601.32,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144024640,[[598.91,6.288],[598.37,1.05872037],[598.1,1.27046445],[597.93,2.16155409],[597.68,2.16155409]],[[599.68,2.54445746],[599.74,0.33347784],[601.15,1.27454048],[601.32,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144024641,[[598.91,6.288],[598.37,1.05872037],[598.1,1.27046445],[597.93,2.16155409],[597.68,2.16155409]],[[599.67,1.41479949],[599.68,1.12965797],[599.74,0.33347784],[601.15,1.27454048],[601.32,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144024840,[[598.91,6.288],[598.37,1.05872037],[598.1,1.27046445],[597.93,2.16155409],[597.68,2.16155409]],[[599.66,2.54445746],[599.74,0.33347784],[601.15,1.27454048],[601.32,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144025042,[[598.91,6.288],[598.37,1.05872037],[598.1,1.27046445],[597.93,2.16155409],[597.68,2.16155409]],[[599.65,2.54445746],[599.74,0.33347784],[601.15,1.27454048],[601.32,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144025242,[[598.91,6.288],[598.37,1.05872037],[598.1,1.27046445],[597.93,2.16155409],[597.68,2.16155409]],[[599.64,2.54439818],[599.74,0.33347784],[601.15,1.27454048],[601.32,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144025537,[[598.91,6.288],[598.37,1.05872037],[598.1,1.27046445],[597.93,2.16155409],[597.68,2.16155409]],[[599.63,1.4147108],[599.64,1.12959869],[599.74,0.33347784],[601.15,1.27454048],[601.32,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144025741,[[598.91,6.288],[598.37,1.05872037],[598.1,1.27046445],[597.93,2.16155409],[597.68,2.16155409]],[[599.62,1.4147108],[599.64,1.12959869],[599.74,0.33347784],[601.15,1.27454048],[601.32,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144025937,[[598.91,6.288],[597.93,2.16155409],[597.68,2.16155409]],[[599.62,1.4147108],[599.64,1.12959869],[599.74,0.33347784],[601.15,1.27454048],[601.32,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144025938,[[598.91,6.288],[598.41,1.05872037],[598.15,1.27046445],[597.99,2.16155409],[597.75,2.16155409]],[[599.61,2.54430949],[599.74,0.33347784],[601.11,1.27454048],[601.27,2.16848902],[601.51,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144026142,[[598.91,6.288],[598.41,1.05872037],[598.15,1.27046445],[597.99,2.16155409],[597.75,2.16155409]],[[599.6,1.4147108],[599.61,1.12959869],[599.74,0.33347784],[601.11,1.27454048],[601.27,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144026343,[[598.91,6.288],[598.41,1.05872037],[598.15,1.27046445],[597.99,2.16155409],[597.75,2.16155409]],[[599.59,1.12959869],[599.74,0.33347784],[601.11,1.27454048],[601.27,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144026541,[[598.91,6.288],[598.41,1.05872037],[598.15,1.27046445],[597.99,2.16155409],[597.75,2.16155409]],[[599.59,1.12959869],[599.74,0.33347784],[601.11,1.27454048],[601.26,0.69862827],[601.27,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144026944,[[598.91,6.288],[598.41,1.05872037],[598.15,1.27046445],[597.99,2.16155409],[597.75,2.16155409]],[[599.58,1.12959869],[599.74,0.33347784],[601.11,1.27454048],[601.26,0.69862827],[601.27,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144027341,[[598.91,6.288],[598.41,1.05872037],[598.15,1.27046445],[597.99,2.16155409],[597.74,2.16155409]],[[599.58,1.12959869],[599.74,0.33347784],[601.11,1.27454048],[601.26,0.69862827],[601.27,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144027646,[[598.91,6.288],[598.41,1.05872037],[598.15,1.27046445],[597.99,2.16155409],[597.74,2.16155409]],[[599.57,1.12959869],[599.74,0.33347784],[601.11,1.27454048],[601.26,0.69862827],[601.27,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144027939,[[598.91,6.288],[598.41,1.05872037],[598.15,1.27046445],[597.99,2.16155409],[597.74,2.16155409]],[[599.56,1.12959869],[599.74,0.33347784],[601.11,1.27454048],[601.27,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144028140,[[598.91,6.288],[598.41,1.05872037],[598.15,1.27046445],[597.99,2.16155409],[597.74,2.16155409]],[[599.56,1.12959869],[599.74,0.33347784],[601.11,1.27454048],[601.26,0.69863011],[601.27,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144028344,[[598.91,6.288],[598.41,1.05872037],[598.15,1.27046445],[597.99,2.16155409],[597.74,2.16155409]],[[599.55,1.12959869],[599.74,0.33347784],[601.11,1.27454048],[601.26,0.69863011],[601.27,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144028647,[[598.91,6.288],[598.41,1.05872037],[598.15,1.27046445],[597.99,2.16155409],[597.74,2.16155409]],[[599.54,1.12959869],[599.74,0.33347784],[601.11,1.27454048],[601.26,0.69863011],[601.27,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144028944,[[598.91,4.804],[598.41,1.05872037],[598.16,1.27046445],[598.0,2.16155409],[597.76,2.16155409]],[[599.54,1.12959869],[599.74,0.33347784],[601.1,1.27454048],[601.26,2.86711913],[601.5,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144029247,[[598.91,4.804],[598.41,1.05872037],[598.16,1.27046445],[598.0,2.16155409],[597.76,2.16155409]],[[599.53,1.12959869],[599.74,0.33347784],[601.1,1.27454048],[601.25,0.69863011],[601.26,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144029847,[[598.91,4.804],[598.41,1.05872037],[598.16,1.27046445],[598.0,2.16155409],[597.76,2.16155409]],[[599.74,0.33347784],[601.1,1.27454048],[601.25,0.69863011],[601.26,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144030045,[[598.91,4.235],[598.41,1.05872037],[598.16,1.27046445],[598.0,2.16155409],[597.76,2.16155409]],[[599.73,1.41441117],[599.74,0.33347784],[601.1,1.27454048],[601.25,0.69863011],[601.26,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144030242,[[598.91,4.235],[598.41,1.05872037],[598.16,1.27046445],[598.0,2.16155409],[597.76,2.16155409]],[[599.72,2.54375767],[599.74,0.33347784],[601.09,0.69863011],[601.1,1.27454048],[601.26,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144030446,[[598.91,4.235],[598.41,1.05872037],[598.16,1.27046445],[598.0,2.16155409],[597.76,2.16155409]],[[599.71,1.41441117],[599.72,1.1293465],[599.74,0.33347784],[601.1,1.27454048],[601.26,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144030647,[[598.91,4.235],[598.41,1.05872037],[598.16,1.27046445],[598.0,2.16155409],[597.76,2.16155409]],[[599.7,1.41436268],[599.72,1.1293465],[599.74,0.33347784],[601.1,1.27454048],[601.26,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144030847,[[598.91,2.943],[598.41,1.05872037],[598.16,1.27046445],[598.0,2.16155409],[597.76,2.16155409]],[[599.69,2.54370918],[599.74,0.33347784],[601.1,1.27454048],[601.26,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144031145,[[598.91,2.943],[598.41,1.05872037],[598.16,1.27046445],[598.0,2.16155409],[597.76,2.16155409]],[[599.68,1.41436268],[599.69,1.1293465],[599.74,0.33347784],[601.1,1.27454048],[601.26,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144031343,[[598.91,2.943],[598.48,1.05872037],[598.24,1.27046445],[598.09,2.16155409],[597.86,2.16155409]],[[599.67,1.41436268],[599.69,1.1293465],[599.74,0.33347784],[601.03,1.27454048],[601.18,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144031643,[[598.91,2.943],[598.48,1.05872037],[598.24,1.27046445],[598.09,2.16155409],[597.86,2.16155409]],[[599.66,2.54370918],[599.74,0.33347784],[601.03,1.27454048],[601.18,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144031843,[[598.91,2.943],[598.48,1.05872037],[598.24,1.27046445],[598.09,2.16155409],[597.86,2.16155409]],[[599.65,2.54370918],[599.74,0.33347784],[601.03,1.27454048],[601.18,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144032148,[[598.91,1.084],[598.48,1.05872037],[598.24,1.27046445],[598.09,2.16155409],[597.86,2.16155409]],[[599.64,1.41436268],[599.65,1.1293465],[599.74,0.33347784],[601.03,1.27454048],[601.18,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144032345,[[598.91,1.084],[598.48,1.05872037],[598.24,1.27046445],[598.09,2.16155409],[597.86,2.16155409]],[[599.63,1.41432657],[599.64,1.1293465],[599.74,0.33347784],[601.03,1.27454048],[601.18,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144032550,[[598.91,1.084],[598.48,1.05872037],[598.24,1.27046445],[598.09,2.16155409],[597.86,2.16155409]],[[599.62,2.54367307],[599.74,0.33347784],[601.03,1.27454048],[601.18,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144032849,[[598.91,1.084],[598.48,1.05872037],[598.27,1.009],[598.24,1.27046445],[598.09,2.16155409]],[[599.61,2.54367307],[599.74,0.33347784],[601.03,1.27454048],[601.18,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144033045,[[598.48,1.05872037],[598.27,1.009],[598.24,1.27046445],[598.09,2.16155409]],[[599.6,2.54367307],[599.74,0.33347784],[601.03,1.27454048],[601.18,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144033348,[[598.49,0.33417433],[598.48,1.05872037],[598.27,1.009],[598.24,1.27046445],[598.22,0.567]],[[599.6,1.1293465],[599.74,0.33347784],[601.03,1.27454048],[601.18,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144033548,[[598.49,0.33417433],[598.48,1.05872037],[598.27,1.009],[598.24,1.27046445],[598.22,0.567]],[[599.59,1.1293465],[599.74,0.33347784],[601.03,1.27454048],[601.17,0.69863044],[601.18,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144033745,[[598.53,1.05872037],[598.49,0.33417433],[598.31,1.27046445],[598.27,1.009],[598.22,0.567]],[[599.59,1.1293465],[599.74,0.33347784],[600.94,1.27454048],[601.08,2.16848902],[601.17,0.69863044]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144033943,[[598.53,1.05872037],[598.49,0.33417433],[598.31,1.27046445],[598.27,1.009],[598.22,0.567]],[[599.58,1.1293465],[599.74,0.33347784],[600.94,1.27454048],[601.07,0.69863044],[601.08,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144034352,[[598.53,1.05872037],[598.49,0.33417433],[598.31,1.27046445],[598.27,1.009],[598.22,0.567]],[[599.57,1.1293465],[599.74,0.33347784],[600.94,1.27454048],[601.07,0.69863044],[601.08,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144034950,[[598.53,1.05872037],[598.49,0.33417433],[598.31,1.27046445],[598.27,1.009],[598.22,0.567]],[[599.56,1.1293465],[599.74,0.33347784],[600.94,1.27454048],[601.07,0.69863044],[601.08,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144035450,[[598.56,1.05872037],[598.49,0.33417433],[598.34,1.27046445],[598.27,1.009],[598.22,0.567]],[[599.56,1.1293465],[599.74,0.33347784],[600.92,1.27454048],[601.05,2.16848902],[601.07,0.69863044]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144035649,[[598.56,1.05872037],[598.49,0.33417433],[598.34,1.27046445],[598.27,1.009],[598.22,0.567]],[[599.55,1.1293465],[599.74,0.33347784],[600.92,1.27454048],[601.04,0.69863044],[601.05,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144036050,[[598.56,1.05872037],[598.49,0.33417433],[598.34,1.27046445],[598.27,1.009],[598.22,0.567]],[[599.54,1.1293465],[599.74,0.33347784],[600.92,1.27454048],[601.05,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144036251,[[598.56,1.05872037],[598.49,0.33417433],[598.34,1.27046445],[598.27,1.009],[598.22,0.567]],[[599.54,1.1293465],[599.74,0.33347784],[600.92,1.27454048],[601.04,0.69863021],[601.05,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144036451,[[598.56,1.05872037],[598.49,0.33417433],[598.34,1.27046445],[598.27,1.009],[598.22,0.567]],[[599.53,1.1293465],[599.74,0.33347784],[600.92,1.27454048],[601.04,0.69863021],[601.05,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144037153,[[598.63,1.05872037],[598.49,0.33417433],[598.42,1.27046445],[598.3,2.16155409],[598.27,1.009]],[[599.53,1.1293465],[599.74,0.33347784],[600.83,1.27454048],[600.95,2.16848902],[601.04,0.69863021]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144037450,[[598.63,1.05872037],[598.49,0.33417433],[598.42,1.27046445],[598.3,2.16155409],[598.27,1.009]],[[599.52,1.1293465],[599.74,0.33347784],[600.83,1.27454048],[600.94,0.69863021],[600.95,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144037750,[[598.63,1.05872037],[598.49,0.33417433],[598.42,1.27046445],[598.3,2.16155409],[598.27,1.009]],[[599.74,0.33347784],[600.83,1.27454048],[600.93,0.69862821],[600.95,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144038050,[[598.63,1.05872037],[598.49,0.33417433],[598.42,1.27046445],[598.3,2.16155409],[598.27,1.009]],[[599.73,1.41420617],[599.74,0.33347784],[600.83,1.27454048],[600.94,0.69862821],[600.95,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144038251,[[598.63,1.05872037],[598.49,0.33417433],[598.42,1.27046445],[598.3,2.16155409],[598.27,1.009]],[[599.72,1.41420617],[599.74,0.33347784],[600.82,0.69862821],[600.83,1.27454048],[600.95,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144038448,[[598.63,1.05872037],[598.49,0.33417433],[598.42,1.27046445],[598.3,2.16155409],[598.27,1.009]],[[599.71,1.41420617],[599.74,0.33347784],[600.82,0.69862821],[600.83,1.27454048],[600.95,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144038646,[[598.63,1.05872037],[598.49,0.33417433],[598.42,1.27046445],[598.3,2.16155409],[598.27,1.009]],[[599.7,1.41420617],[599.74,0.33347784],[600.82,0.69862821],[600.83,1.27454048],[600.95,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144038848,[[598.49,0.33417433],[598.39,1.05872037],[598.27,1.009],[598.13,1.27046445],[597.97,2.16155409]],[[599.69,1.41420617],[599.7,1.12917974],[599.74,0.33347784],[600.82,0.69862821],[601.12,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144039046,[[598.49,0.33417433],[598.39,1.05872037],[598.27,1.009],[598.13,1.27046445],[597.97,2.16155409]],[[599.68,1.41420617],[599.7,1.12917974],[599.74,0.33347784],[601.12,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144039248,[[598.49,0.33417433],[598.39,1.05872037],[598.27,1.009],[598.13,1.27046445],[597.97,2.16155409]],[[599.67,1.41420617],[599.7,1.12917974],[599.74,0.33347784],[601.12,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144039446,[[598.49,0.33417433],[598.39,1.05872037],[598.27,1.009],[598.13,1.27046445],[597.97,2.16155409]],[[599.66,1.41420617],[599.67,1.12917974],[599.74,0.33347784],[601.12,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144039651,[[598.49,0.33417433],[598.39,1.05872037],[598.27,1.009],[598.13,1.27046445],[597.97,2.16155409]],[[599.65,1.41417104],[599.67,1.12917974],[599.74,0.33347784],[601.12,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144039952,[[598.49,0.33417433],[598.39,1.05872037],[598.27,1.009],[598.13,1.27046445],[597.97,2.16155409]],[[599.64,2.54335078],[599.74,0.33347784],[601.12,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144040151,[[598.49,0.33417433],[598.39,1.05872037],[598.27,1.009],[598.13,1.27046445],[597.97,2.16155409]],[[599.63,1.41417104],[599.64,1.12917974],[599.74,0.33347784],[601.12,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144040346,[[598.49,0.33417433],[598.39,1.05872037],[598.27,1.009],[598.13,1.27046445],[597.97,2.16155409]],[[599.62,1.41417104],[599.64,1.12917974],[599.74,0.33347784],[601.12,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144040647,[[598.49,0.33417433],[598.39,1.05872037],[598.27,1.009],[598.13,1.27046445],[597.97,2.16155409]],[[599.61,2.54335078],[599.74,0.33347784],[601.12,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144040850,[[598.49,0.33417433],[598.41,1.05872037],[598.27,1.009],[598.15,1.27046445],[597.99,2.16155409]],[[599.6,1.41417104],[599.61,1.12917974],[599.74,0.33347784],[601.11,1.27454048],[601.27,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144041051,[[598.49,0.33417433],[598.41,1.05872037],[598.27,1.009],[598.15,1.27046445],[597.99,2.16155409]],[[599.59,1.12917974],[599.74,0.33347784],[601.11,1.27454048],[601.27,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144041349,[[598.49,0.33417433],[598.41,1.05872037],[598.27,1.009],[598.15,1.27046445],[597.99,2.16155409]],[[599.59,1.12917974],[599.74,0.33347784],[601.11,1.27454048],[601.26,0.69863053],[601.27,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144041656,[[598.49,0.33417433],[598.41,1.05872037],[598.27,1.009],[598.15,1.27046445],[597.99,2.16155409]],[[599.58,1.12917974],[599.74,0.33347784],[601.11,1.27454048],[601.26,0.69863053],[601.27,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144042152,[[598.49,0.33417433],[598.41,1.05872037],[598.27,1.009],[598.15,1.27046445],[597.99,2.16155409]],[[599.74,0.33347784],[601.11,1.27454048],[601.26,0.69863053],[601.27,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144042153,[[598.49,0.33417433],[598.41,1.05872037],[598.27,1.009],[598.15,1.27046445],[597.99,2.16155409]],[[599.57,1.12917974],[599.74,0.33347784],[601.11,1.27454048],[601.26,0.69863053],[601.27,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144042548,[[598.49,0.33417433],[598.41,1.05872037],[598.27,1.009],[598.15,1.27046445],[597.99,2.16155409]],[[599.56,1.12917974],[599.74,0.33347784],[601.11,1.27454048],[601.26,0.69863053],[601.27,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144042755,[[598.49,0.33417433],[598.41,1.05872037],[598.27,1.009],[598.15,1.27046445],[597.99,2.16155409]],[[599.56,1.12917974],[599.74,0.33347784],[601.09,1.27454048],[601.25,2.16848902],[601.26,0.69863053]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144042956,[[598.49,0.33417433],[598.41,1.05872037],[598.27,1.009],[598.15,1.27046445],[597.99,2.16155409]],[[599.55,1.12917974],[599.74,0.33347784],[601.09,1.27454048],[601.24,0.69863053],[601.25,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144043151,[[598.49,0.33417433],[598.41,1.05872037],[598.27,1.009],[598.15,1.27046445],[597.99,2.16155409]],[[599.54,1.12917974],[599.74,0.33347784],[601.09,1.27454048],[601.25,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144043350,[[598.49,0.33417433],[598.41,1.05872037],[598.27,1.009],[598.15,1.27046445],[597.99,2.16155409]],[[599.54,1.12917974],[599.74,0.33347784],[601.09,1.27454048],[601.24,0.6986743],[601.25,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144043654,[[598.49,0.33417433],[598.41,1.05872037],[598.27,1.009],[598.15,1.27046445],[597.99,2.16155409]],[[599.53,1.12917974],[599.74,0.33347784],[601.09,1.27454048],[601.24,0.6986743],[601.25,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144044055,[[598.49,0.33417433],[598.41,1.05872037],[598.27,1.009],[598.15,1.27046445],[597.99,2.16155409]],[[599.52,1.12917974],[599.74,0.33347784],[601.09,1.27454048],[601.24,0.6986743],[601.25,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144044355,[[598.49,0.33417433],[598.41,1.05872037],[598.27,1.009],[598.15,1.27046445],[597.99,2.16155409]],[[599.51,1.12917974],[599.74,0.33347784],[601.09,1.27454048],[601.24,0.6986743],[601.25,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144044655,[[598.49,0.33417433],[598.41,1.05872037],[598.27,1.009],[598.15,1.27046445],[597.99,2.16155409]],[[599.5,1.12917974],[599.74,0.33347784],[601.09,1.27454048],[601.24,0.6986743],[601.25,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144044855,[[598.49,0.33417433],[598.36,1.05872037],[598.27,1.009],[598.1,1.27046445],[597.94,2.16155409]],[[599.5,1.12917974],[599.74,0.33347784],[601.24,0.6986743]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144044856,[[598.49,0.33417433],[598.36,1.05872037],[598.27,1.009],[598.1,1.27046445],[597.94,2.16155409]],[[599.5,1.12917974],[599.74,0.33347784],[601.05,1.27454048],[601.21,2.16848902],[601.24,0.6986743]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144045057,[[598.49,0.33417433],[598.36,1.05872037],[598.27,1.009],[598.1,1.27046445],[597.94,2.16155409]],[[599.74,0.33347784],[601.05,1.27454048],[601.2,0.6986743],[601.21,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144045256,[[598.49,0.33417433],[598.36,1.05872037],[598.27,1.009],[598.1,1.27046445],[597.94,2.16155409]],[[599.73,2.54341163],[599.74,0.33347784],[601.05,1.27454048],[601.2,0.6986743],[601.21,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144045451,[[598.49,0.33417433],[598.36,1.05872037],[598.27,1.009],[598.1,1.27046445],[597.94,2.16155409]],[[599.72,2.54341163],[599.74,0.33347784],[601.05,1.27454048],[601.21,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144045656,[[598.49,0.33417433],[598.36,1.05872037],[598.27,1.009],[598.1,1.27046445],[597.94,2.16155409]],[[599.71,1.41420671],[599.72,1.12920492],[599.74,0.33347784],[601.05,1.27454048],[601.21,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144045957,[[598.49,0.33417433],[598.36,1.05872037],[598.27,1.009],[598.1,1.27046445],[597.94,2.16155409]],[[599.7,2.54341163],[599.74,0.33347784],[601.05,1.27454048],[601.21,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144046153,[[598.49,0.33417433],[598.36,1.05872037],[598.27,1.009],[598.1,1.27046445],[597.94,2.16155409]],[[599.69,2.54341163],[599.74,0.33347784],[601.05,1.27454048],[601.21,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144046456,[[598.49,0.33417433],[598.36,1.05872037],[598.27,1.009],[598.1,1.27046445],[597.94,2.16155409]],[[599.68,2.54341163],[599.74,0.33347784],[601.05,1.27454048],[601.21,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144046656,[[598.49,0.33417433],[598.36,1.05872037],[598.27,1.009],[598.1,1.27046445],[597.94,2.16155409]],[[599.67,1.41420671],[599.68,1.12920492],[599.74,0.33347784],[601.05,1.27454048],[601.21,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144046857,[[598.49,0.33417433],[598.36,1.05872037],[598.1,1.27046445],[597.94,2.16155409]],[[599.66,2.54341163],[599.74,0.33347784],[601.05,1.27454048],[601.21,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144047058,[[598.49,0.33417433],[598.36,1.05872037],[598.1,1.27046445],[597.94,2.16155409]],[[599.65,1.41420671],[599.66,1.12920492],[599.74,0.33347784],[601.05,1.27454048],[601.21,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144047359,[[598.49,0.33417433],[598.36,1.05872037],[598.1,1.27046445],[597.94,2.16155409],[591.67,0.61067874]],[[599.64,1.41420671],[599.66,1.12920492],[599.74,0.33347784],[601.05,1.27454048],[601.21,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144047555,[[598.49,0.33417433],[598.36,1.05872037],[598.1,1.27046445],[597.94,2.16155409],[591.67,0.61067874]],[[599.63,2.54341163],[599.74,0.33347784],[601.05,1.27454048],[601.21,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144047859,[[598.49,0.33417433],[598.36,1.05872037],[598.1,1.27046445],[597.94,2.16155409],[597.7,2.16155409]],[[599.63,2.54341163],[599.74,0.33347784]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144047860,[[598.49,0.33417433],[598.36,1.05872037],[598.1,1.27046445],[597.94,2.16155409],[597.7,2.16155409]],[[599.62,1.41420671],[599.63,1.12920492],[599.74,0.33347784],[601.03,1.27454048],[601.19,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144048058,[[598.49,0.33417433],[598.36,1.05872037],[598.1,1.27046445],[597.94,2.16155409],[597.7,2.16155409]],[[599.61,2.54341163],[599.74,0.33347784],[601.03,1.27454048],[601.19,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144048259,[[598.49,0.33417433],[598.36,1.05872037],[598.1,1.27046445],[597.94,2.16155409],[597.7,2.16155409]],[[599.6,1.41420671],[599.61,1.12920492],[599.74,0.33347784],[601.03,1.27454048],[601.19,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144048459,[[598.49,0.33417433],[598.36,1.05872037],[598.26,1.139],[598.1,1.27046445],[597.94,2.16155409]],[[599.59,1.41420671],[599.61,1.12920492],[599.74,0.33347784],[601.03,1.27454048],[601.19,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144048660,[[598.49,0.33417433],[598.36,1.05872037],[598.26,1.139],[598.1,1.27046445],[597.94,2.16155409]],[[599.58,1.41420671],[599.61,1.12920492],[599.74,0.33347784],[601.03,1.27454048],[601.19,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144048859,[[598.49,0.33417433],[598.36,1.05872037],[598.26,1.139],[598.1,1.27046445],[597.94,2.16155409]],[[599.57,1.41420671],[599.61,1.12920492],[599.74,0.33347784],[601.03,1.27454048],[601.19,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144049060,[[598.49,0.33417433],[598.36,1.05872037],[598.26,1.139],[598.1,1.27046445],[597.94,2.16155409]],[[599.56,2.54341163],[599.74,0.33347784],[601.03,1.27454048],[601.19,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144049260,[[598.49,0.33417433],[598.36,1.05872037],[598.26,1.139],[598.1,1.27046445],[597.94,2.16155409]],[[599.55,1.12920492],[599.74,0.33347784],[601.03,1.27454048],[601.19,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144049461,[[598.49,0.33417433],[598.35,1.05872037],[598.26,1.139],[598.08,1.27046445],[597.92,2.16155409]],[[599.54,1.12920492],[599.74,0.33347784],[601.07,1.27454048],[601.18,0.69868354],[601.24,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144049661,[[598.49,0.33417433],[598.35,1.05872037],[598.26,1.139],[598.08,1.27046445],[597.92,2.16155409]],[[599.53,1.12920492],[599.74,0.33347784],[601.07,1.27454048],[601.23,0.69868354],[601.24,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144050362,[[598.49,0.33417433],[598.35,1.05872037],[598.26,1.139],[598.2,1.372],[598.08,1.27046445]],[[599.52,1.12920492],[599.74,0.33347784],[601.07,1.27454048],[601.23,0.69868354],[601.24,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144050562,[[598.49,0.33417433],[598.35,1.05872037],[598.26,1.139],[598.2,1.372],[598.08,1.27046445]],[[599.52,1.12920492],[599.74,0.33347784],[601.07,1.27454048],[601.24,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144050762,[[598.49,0.33417433],[598.35,1.05872037],[598.26,1.139],[598.2,1.372],[598.08,1.27046445]],[[599.51,1.12920492],[599.74,0.33347784],[601.07,1.27454048],[601.23,0.69867328],[601.24,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144051162,[[598.49,0.33417433],[598.35,1.05872037],[598.26,1.139],[598.2,1.372],[598.08,1.27046445]],[[599.5,1.12920492],[599.74,0.33347784],[601.07,1.27454048],[601.23,0.69867328],[601.24,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144051564,[[598.49,0.33417433],[598.4,1.05872037],[598.26,1.139],[598.2,1.372],[598.14,1.27046445]],[[599.5,1.12920492],[599.74,0.33347784],[601.03,1.27454048],[601.19,2.16848902],[601.23,0.69867328]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144051758,[[598.49,0.33417433],[598.4,1.05872037],[598.26,1.139],[598.2,1.372],[598.14,1.27046445]],[[599.49,1.12920492],[599.74,0.33347784],[601.03,1.27454048],[601.18,0.69867328],[601.19,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144052159,[[598.49,0.33417433],[598.4,1.05872037],[598.26,1.139],[598.2,1.372],[598.14,1.27046445]],[[599.49,1.12920492],[599.74,0.33347784],[601.03,1.27454048],[601.19,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144052364,[[598.49,0.33417433],[598.4,1.05872037],[598.26,1.139],[598.2,1.372],[598.14,1.27046445]],[[599.74,0.33347784],[601.03,1.27454048],[601.18,0.69867257],[601.19,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144052663,[[598.49,0.33417433],[598.4,1.05872037],[598.26,1.139],[598.2,1.372],[598.14,1.27046445]],[[599.73,2.54329078],[599.74,0.33347784],[601.03,1.27454048],[601.18,0.69867257],[601.19,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144052863,[[598.49,0.33417433],[598.4,1.05872037],[598.26,1.139],[598.2,1.372],[598.14,1.27046445]],[[599.72,1.41413247],[599.73,1.12915831],[599.74,0.33347784],[601.03,1.27454048],[601.19,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144053059,[[598.49,0.33417433],[598.4,1.05872037],[598.26,1.139],[598.2,1.372],[598.14,1.27046445]],[[599.71,1.41413247],[599.73,1.12915831],[599.74,0.33347784],[601.03,1.27454048],[601.19,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144053257,[[598.49,0.33417433],[598.4,1.05872037],[598.26,1.139],[598.2,1.372],[598.14,1.27046445]],[[599.7,2.54329078],[599.74,0.33347784],[601.03,1.27454048],[601.19,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144053462,[[598.58,1.05872037],[598.49,0.33417433],[598.36,1.27046445],[598.26,1.139],[598.23,2.16155409]],[[599.69,1.41413247],[599.7,1.12915831],[599.74,0.33347784],[600.81,1.27454048],[600.95,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144053658,[[598.58,1.05872037],[598.49,0.33417433],[598.39,1.276],[598.36,1.27046445],[598.26,1.139]],[[599.68,1.41413247],[599.7,1.12915831],[599.74,0.33347784],[600.81,1.27454048],[600.95,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144053958,[[598.58,1.05872037],[598.49,0.33417433],[598.39,1.276],[598.36,1.27046445],[598.26,1.139]],[[599.67,1.41415638],[599.68,1.12915831],[599.74,0.33347784],[600.81,1.27454048],[600.95,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144054162,[[598.58,1.05872037],[598.49,0.33417433],[598.39,1.276],[598.36,1.27046445],[598.26,1.139]],[[599.66,1.41415638],[599.68,1.12915831],[599.74,0.33347784],[600.81,1.27454048],[600.95,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144054361,[[598.58,1.05872037],[598.49,0.33417433],[598.39,1.276],[598.36,1.27046445],[598.26,1.139]],[[599.66,1.41415638],[599.74,0.33347784],[600.81,1.27454048],[600.95,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144054362,[[598.58,1.05872037],[598.49,0.33417433],[598.39,1.276],[598.36,1.27046445],[598.26,1.139]],[[599.65,1.41415638],[599.66,1.12915831],[599.74,0.33347784],[600.81,1.27454048],[600.95,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144054564,[[598.58,1.05872037],[598.49,0.33417433],[598.39,1.276],[598.36,1.27046445],[598.26,1.139]],[[599.64,1.41415638],[599.66,1.12915831],[599.74,0.33347784],[600.81,1.27454048],[600.95,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144054767,[[598.58,1.05872037],[598.49,0.33417433],[598.39,1.276],[598.36,1.27046445],[598.26,1.139]],[[599.63,1.41415638],[599.66,1.12915831],[599.74,0.33347784],[600.81,1.27454048],[600.95,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144055063,[[598.58,1.05872037],[598.49,0.33417433],[598.39,1.276],[598.36,1.27046445],[598.26,1.139]],[[599.62,2.54331469],[599.74,0.33347784],[600.81,1.27454048],[600.95,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144055262,[[598.58,1.05872037],[598.49,0.33417433],[598.39,1.276],[598.36,1.27046445],[598.26,1.139]],[[599.61,1.41415638],[599.62,1.12915831],[599.74,0.33347784],[600.81,1.27454048],[600.95,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144055466,[[598.58,1.05872037],[598.49,0.33417433],[598.39,1.276],[598.36,1.27046445],[598.26,1.139]],[[599.6,1.41415638],[599.62,1.12915831],[599.74,0.33347784],[600.81,1.27454048],[600.95,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144055665,[[598.63,1.05872037],[598.49,0.33417433],[598.43,1.27046445],[598.39,1.276],[598.31,2.16155409]],[[599.59,1.41415638],[599.62,1.12915831],[599.74,0.33347784],[600.74,1.27454048],[600.87,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144055969,[[598.63,1.05872037],[598.49,0.33417433],[598.43,1.27046445],[598.39,1.276],[598.31,2.16155409]],[[599.58,2.54331469],[599.74,0.33347784],[600.74,1.27454048],[600.87,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144056164,[[598.63,1.05872037],[598.49,0.33417433],[598.43,1.27046445],[598.39,1.276],[598.31,2.16155409]],[[599.57,1.41415638],[599.58,1.12915831],[599.74,0.33347784],[600.74,1.27454048],[600.87,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144056365,[[598.63,1.05872037],[598.49,0.33417433],[598.43,1.27046445],[598.39,1.276],[598.31,2.16155409]],[[599.57,1.12915831],[599.74,0.33347784],[600.74,1.27454048],[600.87,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144056759,[[598.63,1.05872037],[598.49,0.33417433],[598.43,1.27046445],[598.39,1.276],[598.31,2.16155409]],[[599.56,2.54331196],[599.74,0.33347784],[600.74,1.27454048],[600.86,0.69867138],[600.87,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144056959,[[598.63,1.05872037],[598.49,0.33417433],[598.43,1.27046445],[598.39,1.276],[598.31,2.16155409]],[[599.56,1.12915831],[599.74,0.33347784],[600.74,1.27454048],[600.87,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144057167,[[598.63,1.05872037],[598.49,0.33417433],[598.43,1.27046445],[598.39,1.276],[598.31,2.16155409]],[[599.55,1.12915831],[599.74,0.33347784],[600.74,1.27454048],[600.86,0.69867675],[600.87,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144057364,[[598.63,1.05872037],[598.49,0.33417433],[598.43,1.27046445],[598.39,1.276],[598.31,2.72855409]],[[599.55,1.12915831],[599.74,0.33347784],[600.74,1.27454048],[600.86,0.69867675],[600.87,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144057765,[[598.63,1.05872037],[598.49,0.33417433],[598.43,1.27046445],[598.39,1.276],[598.31,2.72855409]],[[599.54,1.12915831],[599.74,0.33347784],[600.74,1.27454048],[600.86,0.69867675],[600.87,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144057967,[[598.64,1.05872037],[598.49,0.33417433],[598.44,1.27046445],[598.39,1.276],[598.32,2.16155409]],[[599.54,1.12915831],[599.74,0.33347784],[600.73,1.27454048],[600.86,2.86716577],[601.05,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144058165,[[598.64,1.05872037],[598.49,0.33417433],[598.44,1.27046445],[598.39,1.276],[598.32,2.16155409]],[[599.54,1.12915831],[599.74,0.33347784],[600.73,1.27454048],[600.85,0.69867675],[600.86,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144058366,[[598.64,1.05872037],[598.49,0.33417433],[598.44,1.27046445],[598.39,1.276],[598.32,2.16155409]],[[599.53,1.12915831],[599.74,0.33347784],[600.73,1.27454048],[600.85,0.69867675],[600.86,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144058565,[[598.64,1.05872037],[598.49,0.33417433],[598.44,1.27046445],[598.39,1.276],[598.32,2.16155409]],[[599.52,1.12915831],[599.74,0.33347784],[600.73,1.27454048],[600.85,0.69867675],[600.86,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144058766,[[598.64,1.05872037],[598.49,0.33417433],[598.44,1.27046445],[598.39,1.276],[598.32,2.16155409]],[[599.52,1.12915831],[599.74,0.33347784],[600.73,1.27454048],[600.86,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144058967,[[598.64,1.05872037],[598.49,0.33417433],[598.44,1.27046445],[598.39,1.276],[598.32,2.16155409]],[[599.52,1.12915831],[599.74,0.33347784],[600.73,1.27454048],[600.85,0.69868752],[600.86,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144059166,[[598.64,1.05872037],[598.49,0.33417433],[598.44,1.27046445],[598.39,1.276],[598.32,2.16155409]],[[599.51,1.12915831],[599.74,0.33347784],[600.73,1.27454048],[600.85,0.69868752],[600.86,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144059367,[[598.52,1.05872037],[598.49,0.33417433],[598.39,1.276],[598.29,1.27046445],[598.15,2.16155409]],[[599.51,1.12915831],[599.74,0.33347784],[600.84,1.27454048],[600.85,0.69868752],[600.98,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144059563,[[598.52,1.05872037],[598.49,0.33417433],[598.39,1.276],[598.29,1.27046445],[598.15,2.16155409]],[[599.5,1.12915831],[599.74,0.33347784],[600.84,1.27454048],[600.97,0.69868752],[600.98,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144059869,[[598.52,1.05872037],[598.49,0.33417433],[598.39,1.276],[598.29,1.27046445],[598.15,2.16155409]],[[599.49,1.12915831],[599.74,0.33347784],[600.84,1.27454048],[600.97,0.69868752],[600.98,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144060165,[[598.52,1.05872037],[598.49,0.33417433],[598.39,1.276],[598.29,1.27046445],[598.15,2.16155409]],[[599.48,1.12915831],[599.74,0.33347784],[600.84,1.27454048],[600.97,0.69868752],[600.98,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144060670,[[598.52,1.05872037],[598.49,0.33417433],[598.39,1.276],[598.29,1.27046445],[598.15,2.16155409]],[[599.47,1.12915831],[599.74,0.33347784],[600.84,1.27454048],[600.97,0.69868752],[600.98,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144061169,[[598.52,1.05872037],[598.49,0.33417433],[598.39,1.276],[598.29,1.27046445],[598.15,2.16155409]],[[599.46,1.12915831],[599.74,0.33347784],[600.84,1.27454048],[600.97,0.69868752],[600.98,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144061370,[[598.49,0.33417433],[598.39,1.276],[598.27,1.05872037],[597.99,1.27046445],[597.82,2.16155409]],[[599.46,1.12915831],[599.74,0.33347784],[600.97,0.69868752],[601.15,1.27454048],[601.32,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144061566,[[598.49,0.33417433],[598.39,1.276],[598.27,1.05872037],[597.99,1.27046445],[597.82,2.16155409]],[[599.74,0.33347784],[601.15,1.27454048],[601.31,0.69868752],[601.32,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144061769,[[598.49,0.33417433],[598.39,1.276],[598.27,1.05872037],[597.99,1.27046445],[597.82,2.16155409]],[[599.73,1.41420251],[599.74,0.33347784],[601.15,1.27454048],[601.31,0.69868752],[601.32,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144061970,[[598.5,0.853],[598.49,0.33417433],[598.39,1.276],[598.27,1.05872037],[597.99,1.27046445]],[[599.72,1.41420251],[599.74,0.33347784],[601.14,0.69868752],[601.15,1.27454048],[601.32,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144062269,[[598.5,0.853],[598.49,0.33417433],[598.39,1.276],[598.27,1.05872037],[597.99,1.27046445]],[[599.71,2.54342661],[599.74,0.33347784],[601.14,0.69868752],[601.15,1.27454048],[601.32,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144062470,[[598.5,0.853],[598.49,0.33417433],[598.39,1.276],[598.27,1.05872037],[597.99,1.27046445]],[[599.7,1.41423234],[599.71,1.1292241],[599.74,0.33347784],[601.15,1.27454048],[601.32,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144062669,[[598.5,0.853],[598.49,0.33417433],[598.39,1.276],[598.27,1.05872037],[597.99,1.27046445]],[[599.69,1.41423234],[599.71,1.1292241],[599.74,0.33347784],[601.15,1.27454048],[601.32,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144062867,[[598.5,0.853],[598.49,0.33417433],[598.39,1.276],[598.27,1.05872037],[597.99,1.27046445]],[[599.68,2.54345644],[599.74,0.33347784],[601.15,1.27454048],[601.32,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144063168,[[598.5,0.853],[598.49,0.33417433],[598.39,1.276],[598.27,1.05872037],[597.99,1.27046445]],[[599.67,2.54345644],[599.74,0.33347784],[601.15,1.27454048],[601.32,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144063369,[[598.5,0.853],[598.49,0.33417433],[598.39,1.276],[598.2,1.05872037],[597.9,1.27046445]],[[599.66,2.54345644],[599.74,0.33347784],[601.23,1.27454048],[601.42,2.16848902],[601.7,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144063570,[[598.5,0.853],[598.49,0.33417433],[598.39,1.276],[598.2,1.05872037],[597.9,1.27046445]],[[599.65,1.41423234],[599.66,1.1292241],[599.74,0.33347784],[601.23,1.27454048],[601.42,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144063765,[[598.5,0.853],[598.49,0.33417433],[598.39,1.276],[598.2,1.05872037],[597.9,1.27046445]],[[599.64,2.54345644],[599.74,0.33347784],[601.23,1.27454048],[601.42,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144063969,[[598.5,0.853],[598.49,0.33417433],[598.39,1.276],[598.2,1.05872037],[597.9,1.27046445]],[[599.63,1.41423234],[599.64,1.1292241],[599.74,0.33347784],[601.23,1.27454048],[601.42,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144064170,[[598.5,0.853],[598.49,0.33417433],[598.39,1.276],[598.2,1.05872037],[597.9,1.27046445]],[[599.62,2.54345644],[599.74,0.33347784],[601.23,1.27454048],[601.42,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144064365,[[598.5,0.853],[598.49,0.33417433],[598.39,1.276],[598.2,1.05872037],[597.9,1.27046445]],[[599.61,1.41439694],[599.62,1.1292241],[599.74,0.33347784],[601.23,1.27454048],[601.42,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144064571,[[598.5,0.853],[598.49,0.33417433],[598.39,1.276],[598.2,1.05872037],[597.9,1.27046445]],[[599.6,1.41439694],[599.62,1.1292241],[599.74,0.33347784],[601.23,1.27454048],[601.42,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144064767,[[598.5,0.853],[598.49,0.33417433],[598.39,1.276],[598.2,1.05872037],[597.9,1.27046445]],[[599.59,1.41439694],[599.62,1.1292241],[599.74,0.33347784],[601.23,1.27454048],[601.42,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144064971,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.2,1.05872037]],[[599.59,1.41439694],[599.74,0.33347784],[601.23,1.27454048],[601.42,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144064972,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.2,1.05872037]],[[599.58,1.41439694],[599.59,1.1292241],[599.74,0.33347784],[601.23,1.27454048],[601.42,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144065166,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.2,1.05872037]],[[599.57,1.41439694],[599.59,1.1292241],[599.74,0.33347784],[601.23,1.27454048],[601.42,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144065369,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.36,1.05872037]],[[599.56,1.41439694],[599.59,1.1292241],[599.74,0.33347784],[600.94,1.27454048],[601.09,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144065572,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.36,1.05872037]],[[599.55,2.54362104],[599.74,0.33347784],[600.94,1.27454048],[601.09,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144065769,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.36,1.05872037]],[[599.54,1.41439694],[599.55,1.1292241],[599.74,0.33347784],[600.94,1.27454048],[601.09,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144065970,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.36,1.05872037]],[[599.53,1.41439694],[599.54,1.1292241],[599.74,0.33347784],[600.94,1.27454048],[601.09,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144066169,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.36,1.05872037]],[[599.52,1.41439694],[599.54,1.1292241],[599.74,0.33347784],[600.94,1.27454048],[601.09,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144066469,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.36,1.05872037]],[[599.51,2.54362104],[599.74,0.33347784],[600.94,1.27454048],[601.09,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144066668,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.36,1.05872037]],[[599.5,1.41439694],[599.51,1.1292241],[599.74,0.33347784],[600.94,1.27454048],[601.09,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144066869,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.36,1.05872037]],[[599.49,2.54362104],[599.74,0.33347784],[600.94,1.27454048],[601.09,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144067069,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.36,1.05872037]],[[599.48,1.41439694],[599.49,1.1292241],[599.74,0.33347784],[600.94,1.27454048],[601.09,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144067268,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.36,1.05872037]],[[599.47,2.54362104],[599.74,0.33347784],[600.94,1.27454048],[601.09,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144067473,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.21,1.05872037]],[[599.46,2.54362104],[599.74,0.33347784],[601.11,1.27454048],[601.28,2.16848902],[601.55,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144067673,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.21,1.05872037]],[[599.45,1.41439694],[599.46,1.1292241],[599.74,0.33347784],[601.11,1.27454048],[601.28,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144067874,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.21,1.05872037]],[[599.44,1.1292241],[599.74,0.33347784],[601.11,1.27454048],[601.28,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144068377,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.21,1.05872037]],[[599.43,1.1292241],[599.74,0.33347784],[601.11,1.27454048],[601.27,0.69873823],[601.28,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144068871,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.21,1.05872037]],[[599.42,1.1292241],[599.74,0.33347784],[601.11,1.27454048],[601.27,0.69873823],[601.28,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144069077,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.09,1.05872037]],[[599.42,1.1292241],[599.74,0.33347784],[601.26,1.27454048],[601.27,0.69873823],[601.45,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144069273,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.09,1.05872037]],[[599.42,1.1292241],[599.74,0.33347784],[601.26,1.27454048],[601.44,0.69873823],[601.45,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144069674,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.09,1.05872037]],[[599.41,1.1292241],[599.74,0.33347784],[601.26,1.27454048],[601.44,0.69873823],[601.45,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144069874,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.09,1.05872037]],[[599.41,1.1292241],[599.74,0.33347784],[601.26,1.27454048],[601.43,0.69873854],[601.45,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144070071,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.09,1.05872037]],[[599.4,1.1292241],[599.74,0.33347784],[601.26,1.27454048],[601.44,0.69873854],[601.45,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144070276,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.09,1.05872037]],[[599.4,1.1292241],[599.74,0.33347784],[601.26,1.27454048],[601.43,0.69873854],[601.45,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144070475,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.09,1.05872037]],[[599.4,1.1292241],[599.74,0.33347784],[601.26,1.27454048],[601.44,0.69873854],[601.45,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144070676,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.09,1.05872037]],[[599.39,1.1292241],[599.74,0.33347784],[601.26,1.27454048],[601.44,0.69873854],[601.45,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144070976,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.28,0.567]],[[599.39,1.1292241],[599.74,0.33347784],[601.26,1.27454048],[601.44,0.69873854],[601.45,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144071171,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.28,0.567]],[[599.38,1.1292241],[599.74,0.33347784],[601.26,1.27454048],[601.44,0.69873854],[601.45,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144071376,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.28,0.567]],[[599.38,1.1292241],[599.74,0.33347784],[601.26,1.27454048],[601.45,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144071573,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.28,0.567]],[[599.38,1.1292241],[599.74,0.33347784],[601.26,1.27454048],[601.44,0.69873719],[601.45,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144071772,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.28,0.567]],[[599.74,0.33347784],[601.26,1.27454048],[601.44,0.69873719],[601.45,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144071773,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.28,0.567]],[[599.37,1.1292241],[599.74,0.33347784],[601.26,1.27454048],[601.44,0.69873719],[601.45,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144072074,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.28,0.567]],[[599.36,1.1292241],[599.74,0.33347784],[601.26,1.27454048],[601.44,0.69873719],[601.45,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144072578,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.28,0.567]],[[599.74,0.33347784],[601.26,1.27454048],[601.44,0.69873719],[601.45,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144072878,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.28,0.567]],[[599.73,1.413982],[599.74,0.33347784],[601.26,1.27454048],[601.44,0.69873719],[601.45,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144073079,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.28,0.567]],[[599.72,2.54302219],[599.74,0.33347784],[601.26,1.27454048],[601.45,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144073285,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.28,0.567]],[[599.71,1.413982],[599.72,1.12904019],[599.74,0.33347784],[601.26,1.27454048],[601.45,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144073480,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.28,0.567]],[[599.7,1.413982],[599.72,1.12904019],[599.74,0.33347784],[601.26,1.27454048],[601.45,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144073675,[[598.51,0.29043444],[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276]],[[599.69,2.54302219],[599.71,0.29043444],[599.74,0.33347784],[601.23,1.27454048],[601.41,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144073878,[[598.51,0.29043444],[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276]],[[599.68,1.413982],[599.69,1.12904019],[599.71,0.29043444],[599.74,0.33347784],[601.23,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144074077,[[598.51,0.29043444],[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276]],[[599.67,1.413982],[599.69,1.12904019],[599.71,0.29043444],[599.74,0.33347784],[601.23,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144074281,[[598.51,0.29043444],[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276]],[[599.66,1.413982],[599.67,1.12904019],[599.71,0.29043444],[599.74,0.33347784],[601.23,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144074481,[[598.51,0.29043444],[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276]],[[599.65,2.54302219],[599.71,0.29043444],[599.74,0.33347784],[601.23,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144074679,[[598.51,0.29043444],[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276]],[[599.64,1.413982],[599.65,1.12904019],[599.71,0.29043444],[599.74,0.33347784],[601.23,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144074880,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276]],[[599.64,1.413982],[599.65,1.12904019],[599.71,0.29043444],[599.74,0.33347784],[601.23,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144074881,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276]],[[599.63,2.54302219],[599.74,0.33347784],[601.23,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144075081,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276],[598.08,1.05872037]],[[599.62,1.413982],[599.63,1.12904019],[599.74,0.33347784],[601.27,1.27454048],[601.46,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144075282,[[598.51,0.29044414],[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276]],[[599.61,1.413982],[599.63,1.12904019],[599.74,0.33347784],[601.27,1.27454048],[601.46,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144075482,[[598.51,0.29044414],[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276]],[[599.6,2.54302219],[599.74,0.33347784],[601.27,1.27454048],[601.46,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144075681,[[598.51,0.29044414],[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276]],[[599.59,1.413982],[599.6,1.12904019],[599.74,0.33347784],[601.27,1.27454048],[601.46,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144075881,[[598.51,0.29044414],[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276]],[[599.58,2.54302219],[599.74,0.33347784],[601.27,1.27454048],[601.46,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144076083,[[598.51,0.29044414],[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276]],[[599.57,1.413982],[599.58,1.12904019],[599.74,0.33347784],[601.27,1.27454048],[601.46,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144076379,[[598.51,0.29044414],[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276]],[[599.56,1.413982],[599.58,1.41949039],[599.74,0.33347784],[601.27,1.27454048],[601.46,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144076682,[[598.51,0.29044414],[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276]],[[599.55,2.54302219],[599.58,0.2904502],[599.74,0.33347784],[601.27,1.27454048],[601.46,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144076879,[[598.51,0.29044414],[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276]],[[599.54,1.413982],[599.55,1.12904019],[599.58,0.2904502],[599.74,0.33347784],[601.27,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144077084,[[598.51,0.29044414],[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276]],[[599.53,1.413982],[599.55,1.12904019],[599.58,0.2904502],[599.74,0.33347784],[601.28,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144077282,[[598.51,0.29044414],[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276]],[[599.52,2.54302219],[599.58,0.2904502],[599.74,0.33347784],[601.28,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144077481,[[598.51,0.29044414],[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276]],[[599.51,1.413982],[599.52,1.12904019],[599.58,0.2904502],[599.74,0.33347784],[601.28,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144077682,[[598.51,0.29044414],[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276]],[[599.5,2.54302219],[599.58,0.2904502],[599.74,0.33347784],[601.28,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144077880,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276]],[[599.49,1.413982],[599.5,1.12904019],[599.74,0.33347784],[601.28,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144078078,[[598.51,0.29045989],[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276]],[[599.48,2.54302219],[599.74,0.33347784],[601.28,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144078281,[[598.51,0.29045989],[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276]],[[599.47,1.413982],[599.48,1.12904019],[599.74,0.33347784],[601.28,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144078483,[[598.51,0.29045989],[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276]],[[599.46,1.12904019],[599.74,0.33347784],[601.28,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144078779,[[598.51,0.29045989],[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276]],[[599.46,1.12904019],[599.74,0.33347784],[601.28,1.27454048],[601.46,0.69872862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144079084,[[598.51,0.29045989],[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276]],[[599.45,1.12904019],[599.54,0.29046596],[599.74,0.33347784],[601.28,1.27454048],[601.46,0.69872862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144079283,[[598.51,0.29045989],[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276]],[[599.45,1.12904019],[599.54,0.29046596],[599.74,0.33347784],[601.27,0.69872862],[601.28,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144079481,[[598.51,0.29045989],[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276]],[[599.45,1.12904019],[599.54,0.29046596],[599.74,0.33347784],[601.19,1.27454048],[601.27,0.69872862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144079679,[[598.51,0.29045989],[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276]],[[599.44,1.12904019],[599.54,0.29046596],[599.74,0.33347784],[601.18,0.69872862],[601.19,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144080485,[[598.51,0.29045989],[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276]],[[599.43,1.12904019],[599.54,0.29046596],[599.74,0.33347784],[601.18,0.69872862],[601.19,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144080786,[[598.5,0.853],[598.49,0.33417433],[598.42,1.15],[598.39,1.276]],[[599.42,1.12904019],[599.74,0.33347784],[601.18,0.69872862],[601.19,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144081180,[[598.5,0.853],[598.49,0.33417433],[598.39,1.276]],[[599.42,1.12904019],[599.74,0.33347784],[601.19,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144081384,[[598.5,0.853],[598.49,0.33417433],[598.39,1.276]],[[599.42,1.12904019],[599.74,0.33347784],[601.19,1.27454048],[601.37,0.69873126]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144081684,[[598.5,0.853],[598.49,0.33417433],[598.39,1.276],[597.41,2.16155409],[591.68,2.27302537]],[[599.41,1.12904019],[599.74,0.33347784],[601.19,1.27454048],[601.37,2.86722028],[601.65,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144081882,[[598.49,0.33417433],[598.39,1.276],[597.41,2.16155409],[591.68,2.27302537]],[[599.41,1.12904019],[599.74,0.33347784],[601.19,1.27454048],[601.36,0.69873126],[601.37,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144082185,[[598.49,0.33417433],[598.42,1.157],[598.39,1.276],[597.41,2.16155409],[591.68,2.27302537]],[[599.41,1.12904019],[599.54,0.2904708],[599.74,0.33347784],[601.19,1.27454048],[601.36,0.69873126]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144082385,[[598.49,0.33417433],[598.42,1.157],[598.39,1.276],[597.41,2.16155409],[591.68,2.27302537]],[[599.4,1.12904019],[599.54,0.2904708],[599.74,0.33347784],[601.18,0.69873126],[601.19,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144082785,[[598.49,0.33417433],[598.42,1.157],[598.39,1.276],[597.41,2.16155409],[591.68,2.27302537]],[[599.39,1.12904019],[599.54,0.2904708],[599.74,0.33347784],[601.19,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144083085,[[598.49,0.33417433],[598.42,1.157],[598.39,1.276],[597.41,2.16155409],[591.68,2.27302537]],[[599.39,1.12904019],[599.54,0.2904708],[599.74,0.33347784],[601.18,0.69871876],[601.19,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144083283,[[598.5,0.29047808],[598.49,0.33417433],[598.42,1.157],[598.39,1.276],[597.41,2.16155409]],[[599.54,0.2904708],[599.74,0.33347784],[601.18,0.69871876],[601.19,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144083488,[[598.5,0.29047808],[598.49,0.33417433],[598.42,1.157],[598.39,1.276],[597.41,2.16155409]],[[599.53,1.41373696],[599.54,0.2904708],[599.74,0.33347784],[601.19,1.27454048],[601.36,0.69871876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144083682,[[598.5,0.29047808],[598.49,0.33417433],[598.42,1.157],[598.39,1.276],[597.41,2.16155409]],[[599.52,1.41373696],[599.54,0.2904708],[599.74,0.33347784],[601.18,0.69871876],[601.19,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144083887,[[598.5,0.29047808],[598.49,0.33417433],[598.42,1.157],[598.39,1.276],[597.41,2.16155409]],[[599.51,2.54258108],[599.54,0.2904708],[599.74,0.33347784],[601.18,0.69871876],[601.19,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144084084,[[598.5,0.29047808],[598.49,0.33417433],[598.42,1.157],[598.39,1.276],[597.41,2.16155409]],[[599.5,1.41373696],[599.51,1.12884412],[599.54,0.2904708],[599.74,0.33347784],[601.19,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144084285,[[598.5,0.29047808],[598.49,0.33417433],[598.42,1.157],[598.39,1.276],[597.41,2.16155409]],[[599.49,1.41373696],[599.51,1.12884412],[599.54,0.2904708],[599.74,0.33347784],[601.19,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144084488,[[598.5,0.29047808],[598.49,0.33417433],[598.42,1.157],[598.39,1.276]],[[599.51,1.12884412],[599.54,0.2904708],[599.74,0.33347784]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144084489,[[598.51,1.338],[598.5,0.29047808],[598.49,0.33417433],[598.42,1.157],[598.39,1.276]],[[599.51,1.12884412],[599.54,0.2904708],[599.74,0.33347784],[601.11,1.27454048],[601.28,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144084789,[[598.51,1.338],[598.5,0.29047808],[598.49,0.33417433],[598.42,1.157],[598.39,1.276]],[[599.5,2.54260919],[599.54,0.2904708],[599.74,0.33347784],[601.1,0.69871049],[601.11,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144084989,[[598.52,1.02],[598.51,1.338],[598.5,0.29047808],[598.49,0.33417433],[598.42,1.157]],[[599.49,1.41376507],[599.5,1.12884412],[599.54,0.2904708],[599.74,0.33347784],[601.11,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144085189,[[598.52,1.02],[598.51,1.338],[598.5,0.29047808],[598.49,0.33417433],[598.42,1.157]],[[599.48,1.12884412],[599.54,0.2904708],[599.74,0.33347784],[601.11,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144085389,[[598.52,1.02],[598.51,1.338],[598.5,0.29047808],[598.49,0.33417433],[598.42,1.157]],[[599.48,1.12884412],[599.54,0.2904708],[599.74,0.33347784],[601.1,0.69870484],[601.11,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144085587,[[598.52,1.02],[598.51,1.338],[598.5,0.29047808],[598.49,0.33417433],[598.42,1.157]],[[599.47,1.12884412],[599.54,0.2904708],[599.74,0.33347784],[601.1,0.69870484],[601.11,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144085790,[[598.52,1.02],[598.51,1.338],[598.5,0.29047808],[598.49,0.33417433],[598.42,1.157]],[[599.47,1.12884412],[599.54,0.2904708],[599.74,0.33347784],[601.02,1.27454048],[601.1,0.69870484]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144085990,[[598.52,1.02],[598.51,1.338],[598.5,0.29047808],[598.49,0.33417433],[598.42,1.157]],[[599.47,1.12884412],[599.54,0.2904708],[599.74,0.33347784],[601.02,1.27454048],[602.64,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144086189,[[598.52,1.02],[598.51,1.338],[598.5,0.29047808],[598.49,0.33417433],[598.42,1.157]],[[599.47,1.12884412],[599.54,0.2904708],[599.74,0.33347784],[601.01,0.69870205],[601.02,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144086490,[[598.52,1.02],[598.51,1.338],[598.5,0.29047808],[598.49,0.33417433],[598.42,1.157]],[[599.46,1.12884412],[599.54,0.2904708],[599.74,0.33347784],[601.01,0.69870205],[601.02,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144086992,[[598.52,1.02],[598.51,1.338],[598.49,0.33417433],[598.42,1.157]],[[599.45,1.12884412],[599.74,0.33347784],[601.01,0.69870205],[601.02,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144087186,[[598.52,1.02],[598.51,1.62845868],[598.49,0.33417433],[598.42,1.157]],[[599.44,1.12884412],[599.56,0.29045868],[599.74,0.33347784],[601.02,1.27454048],[601.17,0.69870205]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144087387,[[598.52,1.02],[598.51,1.62845868],[598.49,0.33417433],[598.42,1.157]],[[599.44,1.12884412],[599.56,0.29045868],[599.74,0.33347784],[601.01,0.69870205],[601.02,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144087688,[[598.52,1.02],[598.51,1.62845868],[598.49,0.33417433],[598.42,1.157]],[[599.44,1.12884412],[599.56,0.29045868],[599.74,0.33347784],[601.02,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144087893,[[598.52,1.02],[598.51,2.19545868],[598.49,0.33417433],[598.42,1.157]],[[599.44,1.12884412],[599.56,0.29045868],[599.74,0.33347784],[601.01,0.69870382],[601.02,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144088092,[[598.52,1.02],[598.51,2.19545868],[598.49,0.33417433],[598.42,1.157],[598.35,1.05872037]],[[599.56,0.29045868],[599.74,0.33347784],[601.01,0.69870382]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144088093,[[598.52,1.02],[598.51,2.19545868],[598.49,0.33417433],[598.42,1.157],[598.35,1.05872037]],[[599.43,1.12884412],[599.56,0.29045868],[599.74,0.33347784],[601.01,1.9732443],[601.17,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144088292,[[598.52,1.02],[598.51,2.19545868],[598.49,0.33417433],[598.42,1.157],[598.35,1.05872037]],[[599.42,1.12884412],[599.56,0.29045868],[599.74,0.33347784],[601.0,0.69870382],[601.01,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144088891,[[598.52,1.02],[598.51,2.19545868],[598.49,0.33417433],[598.42,1.157],[598.35,1.05872037]],[[599.41,1.12884412],[599.56,0.29045868],[599.74,0.33347784],[601.0,0.69870382],[601.01,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144089294,[[598.52,1.02],[598.51,2.19545868],[598.49,0.33417433],[598.42,1.157],[598.35,1.05872037]],[[599.41,1.12884412],[599.56,0.29045868],[599.74,0.33347784],[601.01,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144089492,[[598.52,1.02],[598.51,2.19545868],[598.49,0.33417433],[598.42,1.157],[598.35,1.05872037]],[[599.56,0.29045868],[599.74,0.33347784],[601.0,0.69870666],[601.01,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144089692,[[598.52,1.02],[598.51,2.19545868],[598.49,0.33417433],[598.42,1.157],[598.35,1.05872037]],[[599.55,1.41400329],[599.56,0.29045868],[599.74,0.33347784],[601.01,1.27454048],[601.16,0.69870666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144089894,[[598.52,1.02],[598.51,1.905],[598.49,0.33417433],[598.42,1.157],[598.35,1.05872037]],[[599.54,1.41400329],[599.55,1.129047],[599.74,0.33347784],[601.0,0.69870666],[601.01,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144090093,[[598.52,1.02],[598.51,2.19542475],[598.49,0.33417433],[598.42,1.157],[598.35,1.05872037]],[[599.53,1.41400329],[599.55,1.129047],[599.56,0.29042475],[599.74,0.33347784],[601.01,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144090295,[[598.52,1.02],[598.51,2.19542475],[598.49,0.33417433],[598.47,1.05872037],[598.42,1.157]],[[599.52,1.41400329],[599.55,1.129047],[599.56,0.29042475],[599.74,0.33347784],[600.86,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144090490,[[598.52,1.02],[598.51,2.19542475],[598.49,0.33417433],[598.47,1.05872037],[598.42,1.157]],[[599.51,2.54305029],[599.56,0.29042475],[599.74,0.33347784],[600.86,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144090691,[[598.52,1.02],[598.51,2.19542475],[598.49,0.33417433],[598.47,1.05872037],[598.42,1.157]],[[599.5,1.41400329],[599.51,1.129047],[599.56,0.29042475],[599.74,0.33347784],[600.86,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144090889,[[598.52,1.02],[598.51,2.19542475],[598.49,0.33417433],[598.47,1.05872037],[598.42,1.157]],[[599.51,1.129047],[599.56,0.29042475],[599.74,0.33347784],[600.86,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144091093,[[598.52,2.326],[598.51,2.19542475],[598.49,0.33417433],[598.47,1.05872037],[598.42,1.157]],[[599.5,1.41405094],[599.51,1.129047],[599.56,0.29042475],[599.74,0.33347784],[600.85,0.69869563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144091293,[[598.52,2.326],[598.51,2.19542475],[598.49,0.33417433],[598.47,1.05872037],[598.42,1.157]],[[599.49,1.129047],[599.56,0.29042475],[599.74,0.33347784]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144091497,[[598.52,2.326],[598.51,2.19542475],[598.49,0.33417433],[598.47,1.05872037],[598.42,1.157]],[[599.49,1.129047],[599.56,0.29042475],[599.74,0.33347784],[600.85,0.69868807]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144091695,[[598.52,2.326],[598.51,2.19542475],[598.49,0.33417433],[598.47,1.05872037],[598.42,1.157]],[[599.49,1.129047],[599.74,0.33347784],[600.85,0.69868807]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144091895,[[598.52,2.326],[598.51,2.19542475],[598.49,0.33417433],[598.47,1.05872037],[598.42,1.157]],[[599.48,1.129047],[599.74,0.33347784],[601.0,0.69868807]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144092094,[[598.52,2.326],[598.51,2.19542475],[598.49,0.33417433],[598.47,1.05872037],[598.42,1.157]],[[599.48,1.129047],[599.65,0.29043565],[599.74,0.33347784],[601.0,0.69868807]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144092294,[[598.52,2.326],[598.51,2.19542475],[598.49,1.3928947],[598.42,1.157],[598.25,1.27046445]],[[599.47,1.129047],[599.65,0.29043565],[599.74,0.33347784],[600.85,0.69868807],[600.88,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144092494,[[598.52,2.326],[598.51,2.19542475],[598.49,1.3928947],[598.42,1.157],[598.25,1.27046445]],[[599.46,1.129047],[599.65,0.29043565],[599.74,0.33347784],[600.87,0.69868807],[600.88,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144092896,[[598.52,2.326],[598.51,1.905],[598.49,1.3928947],[598.42,1.157],[598.25,1.27046445]],[[599.45,1.129047],[599.74,0.33347784],[600.87,0.69868807],[600.88,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144093191,[[598.52,2.326],[598.51,2.19543929],[598.49,1.3928947],[598.42,1.157],[598.25,1.27046445]],[[599.45,1.129047],[599.65,0.29043929],[599.74,0.33347784],[600.87,0.69868807],[600.88,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144093596,[[598.52,2.326],[598.51,2.19543929],[598.49,1.3928947],[598.42,1.157],[598.25,1.27046445]],[[599.65,0.29043929],[599.74,0.33347784],[600.87,0.69868807],[600.88,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144093891,[[598.52,2.326],[598.51,2.19543929],[598.49,1.3928947],[598.42,1.157],[598.25,1.27046445]],[[599.64,1.41410995],[599.65,0.29043929],[599.74,0.33347784],[600.88,1.27454048],[601.01,0.69868807]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144094097,[[598.52,2.326],[598.51,2.19543929],[598.49,1.3928947],[598.42,1.157],[598.25,1.27046445]],[[599.63,1.41410995],[599.65,0.29043929],[599.74,0.33347784],[600.87,0.69868807],[600.88,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144094295,[[598.52,2.326],[598.51,2.19543929],[598.49,1.3928947],[598.42,1.157],[598.25,1.27046445]],[[599.62,2.54322467],[599.65,0.29043929],[599.74,0.33347784],[600.87,0.69868807],[600.88,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144094492,[[598.52,2.326],[598.51,2.19543929],[598.49,1.3928947],[598.42,1.157],[598.25,1.27046445]],[[599.61,1.41410995],[599.62,1.12911472],[599.65,0.29043929],[599.74,0.33347784],[600.88,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144094691,[[598.52,2.326],[598.51,2.19543929],[598.49,1.3928947],[598.42,1.157],[598.25,1.27046445]],[[599.6,2.54322467],[599.65,0.29043929],[599.74,0.33347784],[600.88,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144094895,[[598.52,2.326],[598.51,2.19543929],[598.49,1.3928947],[598.42,1.157],[598.25,1.27046445]],[[599.59,1.41410995],[599.6,1.12911472],[599.65,0.29043929],[599.74,0.33347784],[600.88,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144095096,[[598.52,2.326],[598.51,2.19543929],[598.49,0.33417433],[598.44,1.05872037],[598.42,1.157]],[[599.58,1.41410995],[599.59,1.12911472],[599.65,0.29043929],[599.74,0.33347784],[601.02,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144095297,[[598.52,2.326],[598.51,2.19543929],[598.49,0.33417433],[598.44,1.05872037],[598.42,1.157]],[[599.57,2.54322467],[599.65,0.29043929],[599.74,0.33347784],[601.02,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144095497,[[598.52,2.326],[598.51,0.85743929],[598.49,0.33417433],[598.44,1.05872037],[598.42,1.157]],[[599.57,2.54322467],[599.65,0.29043929],[599.74,0.33347784],[601.02,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144095498,[[598.52,2.326],[598.51,0.85743929],[598.49,0.33417433],[598.44,1.05872037],[598.42,1.157]],[[599.56,1.41420832],[599.57,1.12911472],[599.65,0.29043929],[599.74,0.33347784],[601.02,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144095797,[[598.52,2.326],[598.51,0.567],[598.49,0.33417433],[598.44,1.05872037],[598.42,1.157]],[[599.55,1.41420832],[599.57,1.12911472],[599.74,0.33347784],[601.02,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144095998,[[598.52,2.326],[598.51,0.567],[598.49,0.33417433],[598.44,1.05872037],[598.42,1.157]],[[599.54,1.41420832],[599.55,1.12911472],[599.74,0.33347784],[601.02,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144096198,[[598.52,2.326],[598.51,0.85742717],[598.49,0.33417433],[598.44,1.05872037],[598.42,1.157]],[[599.53,1.41420832],[599.55,1.12911472],[599.65,0.29042717],[599.74,0.33347784],[601.02,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144096399,[[598.52,2.326],[598.51,0.85742717],[598.49,0.33417433],[598.44,1.05872037],[598.42,1.157]],[[599.53,1.12911472],[599.65,0.29042717],[599.74,0.33347784],[601.02,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144096602,[[598.52,2.326],[598.51,0.85742717],[598.49,0.33417433],[598.44,1.05872037],[598.42,1.157]],[[599.53,1.12911472],[599.65,0.29042717],[599.74,0.33347784],[601.01,0.69865638],[601.02,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144097100,[[598.52,2.326],[598.51,0.85742717],[598.49,0.33417433],[598.42,1.157],[598.41,1.05872037]],[[599.52,1.12911472],[599.65,0.29042717],[599.74,0.33347784],[601.01,0.69865638],[601.05,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144097300,[[598.52,3.345],[598.51,0.85742717],[598.49,0.33417433],[598.42,1.157],[598.41,1.05872037]],[[599.52,1.12911472],[599.65,0.29042717],[599.74,0.33347784],[601.04,0.69865638],[601.05,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144097802,[[598.52,3.345],[598.51,0.85742717],[598.49,0.33417433],[598.42,1.157],[598.41,1.05872037]],[[599.51,1.12911472],[599.65,0.29042717],[599.74,0.33347784],[601.04,0.69865638],[601.05,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144098603,[[598.52,3.345],[598.51,0.85742717],[598.49,0.33417433],[598.42,1.157],[598.41,1.05872037]],[[599.5,1.12911472],[599.65,0.29042717],[599.74,0.33347784],[601.04,0.69865638],[601.05,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144098907,[[598.52,4.782],[598.51,0.567],[598.49,0.33417433],[598.42,1.157],[598.41,1.05872037]],[[599.5,1.12911472],[599.74,0.33347784],[601.04,0.69865638],[601.05,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144099099,[[598.52,4.782],[598.51,0.85743444],[598.49,0.33417433],[598.42,1.157],[598.38,1.05872037]],[[599.49,1.12911472],[599.65,0.29043444],[599.74,0.33347784],[601.09,1.27454048],[601.25,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144099303,[[598.52,4.782],[598.51,0.85743444],[598.49,0.33417433],[598.42,1.157],[598.38,1.05872037]],[[599.49,1.12911472],[599.65,0.29043444],[599.74,0.33347784],[601.08,0.69864043],[601.09,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144099502,[[598.52,4.782],[598.51,0.85743444],[598.49,0.33417433],[598.42,1.157],[598.38,1.05872037]],[[599.48,1.12911472],[599.65,0.29043444],[599.74,0.33347784],[601.08,0.69864043],[601.09,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144099698,[[598.52,4.782],[598.51,0.85743444],[598.49,0.33417433],[598.42,1.157],[598.38,1.05872037]],[[599.47,1.12911472],[599.65,0.29043444],[599.74,0.33347784],[601.08,0.69864043],[601.09,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144100404,[[598.52,4.782],[598.51,0.85743444],[598.49,0.33417433],[598.42,1.157],[598.38,1.05872037]],[[599.46,1.12911472],[599.65,0.29043444],[599.74,0.33347784],[601.08,0.69864043],[601.09,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144100705,[[598.52,4.782],[598.51,0.85743444],[598.49,0.33417433],[598.42,1.157],[598.38,1.05872037]],[[599.46,1.12911472],[599.65,0.29043444],[599.74,0.33347784],[601.09,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144101005,[[598.52,4.782],[598.51,0.85743444],[598.49,0.33417433],[598.42,1.157],[598.38,1.05872037]],[[599.45,1.12911472],[599.65,0.29043444],[599.74,0.33347784],[601.08,0.69864043],[601.09,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144101299,[[598.52,4.782],[598.51,0.85743444],[598.49,0.33417433],[598.42,1.157],[598.38,1.05872037]],[[599.65,0.29043444],[599.74,0.33347784],[601.08,0.69864043],[601.09,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144101499,[[598.52,4.782],[598.51,0.85743444],[598.49,0.33417433],[598.42,1.157],[598.38,1.05872037]],[[599.64,1.4143552],[599.65,0.29043444],[599.74,0.33347784],[601.09,1.27454048],[601.24,0.69864043]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144101704,[[598.52,4.782],[598.51,0.85743444],[598.49,0.33417433],[598.42,1.157],[598.37,1.05872037]],[[599.63,2.54367955],[599.65,0.29043444],[599.74,0.33347784],[601.08,0.69864043],[601.12,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144101905,[[598.52,4.782],[598.51,0.567],[598.49,0.33417433],[598.42,1.157],[598.37,1.05872037]],[[599.62,1.4143552],[599.63,1.12932435],[599.74,0.33347784],[601.12,1.27454048],[601.28,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144102104,[[598.52,4.782],[598.51,0.85741748],[598.49,0.33417433],[598.42,1.157],[598.37,1.05872037]],[[599.63,1.12932435],[599.74,0.33347784],[601.12,1.27454048],[601.28,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144102105,[[598.52,4.782],[598.51,0.85741748],[598.49,0.33417433],[598.42,1.157],[598.37,1.05872037]],[[599.61,1.4143552],[599.63,1.12932435],[599.74,0.33347784],[601.12,1.27454048],[601.28,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144102304,[[598.52,4.782],[598.51,0.85741748],[598.49,0.33417433],[598.42,1.157],[598.37,1.05872037]],[[599.6,2.54367955],[599.74,0.33347784],[601.12,1.27454048],[601.28,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144102505,[[598.52,4.782],[598.51,0.85741748],[598.49,0.33417433],[598.42,1.157],[598.37,1.05872037]],[[599.59,1.4143552],[599.6,1.12932435],[599.74,0.33347784],[601.12,1.27454048],[601.28,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144102805,[[598.52,4.782],[598.51,0.85741748],[598.49,0.33417433],[598.42,1.157],[598.37,1.05872037]],[[599.58,2.54371396],[599.74,0.33347784],[601.12,1.27454048],[601.28,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144103107,[[598.52,4.782],[598.51,0.85741748],[598.49,0.33417433],[598.42,1.157],[598.37,1.05872037]],[[599.57,1.41438961],[599.58,1.12932435],[599.64,0.29042353],[599.74,0.33347784],[601.12,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144103305,[[598.52,4.782],[598.51,0.85741748],[598.49,0.33417433],[598.42,1.157],[598.37,1.05872037]],[[599.56,2.54371396],[599.64,0.29042353],[599.74,0.33347784],[601.12,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144103503,[[598.52,4.782],[598.51,0.85741748],[598.49,0.33417433],[598.42,1.157],[598.37,1.05872037]],[[599.55,1.41438961],[599.56,1.12932435],[599.64,0.29042353],[599.74,0.33347784],[601.12,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144103700,[[598.52,4.782],[598.51,0.85741748],[598.49,0.33417433],[598.42,1.157],[598.37,1.05872037]],[[599.54,1.41438961],[599.55,1.12932435],[599.64,0.29042353],[599.74,0.33347784],[601.12,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144104005,[[598.52,4.782],[598.51,0.85741748],[598.49,0.33417433],[598.42,1.157],[598.35,1.05872037]],[[599.53,1.41438961],[599.55,1.12932435],[599.64,0.29042353],[599.74,0.33347784],[601.15,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144104202,[[598.52,4.782],[598.51,0.85741748],[598.49,0.33417433],[598.42,1.157],[598.35,1.05872037]],[[599.55,1.12932435],[599.64,0.29042353],[599.74,0.33347784],[601.15,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144104403,[[598.52,4.782],[598.51,0.85741748],[598.49,0.33417433],[598.42,1.157],[598.35,1.05872037]],[[599.52,1.12932435],[599.54,1.41435803],[599.64,0.29042353],[599.74,0.33347784],[601.14,0.69864289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144104600,[[598.52,4.782],[598.51,0.85741748],[598.49,0.33417433],[598.42,1.157],[598.35,1.05872037]],[[599.52,1.12932435],[599.64,0.29042353],[599.74,0.33347784]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144104905,[[598.52,4.782],[598.51,0.567],[598.49,0.33417433],[598.42,1.157],[598.35,1.05872037]],[[599.51,1.12932435],[599.74,0.33347784],[601.14,0.69864042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144105101,[[598.52,4.782],[598.51,0.567],[598.49,0.33417433],[598.42,1.157],[598.35,1.05872037]],[[599.5,1.12932435],[599.74,0.33347784],[601.3,0.69864042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144105301,[[598.52,4.782],[598.51,0.567],[598.49,0.33417433],[598.42,1.157],[598.35,1.05872037]],[[599.5,1.12932435],[599.74,0.33347784],[601.29,0.69864042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144105504,[[598.52,4.782],[598.51,0.567],[598.49,0.33417433],[598.42,1.157],[598.35,1.05872037]],[[599.49,1.12932435],[599.74,0.33347784],[601.28,0.69864042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144105704,[[598.52,4.782],[598.51,0.567],[598.49,0.33417433],[598.42,1.157],[598.35,1.05872037]],[[599.49,1.12932435],[599.74,0.33347784],[601.3,0.69864042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144105903,[[598.52,4.782],[598.51,0.567],[598.49,0.33417433],[598.42,1.157],[598.35,1.05872037]],[[599.49,1.12932435],[599.74,0.33347784],[601.29,0.69864042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144106101,[[598.52,4.782],[598.51,0.85743565],[598.49,0.33417433],[598.42,1.157],[598.41,1.05872037]],[[599.48,1.12932435],[599.64,0.29043565],[599.74,0.33347784],[601.07,1.27454048],[601.23,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144106305,[[598.52,4.782],[598.51,0.85743565],[598.49,0.33417433],[598.42,1.157],[598.41,1.05872037]],[[599.48,1.12932435],[599.64,0.29043565],[599.74,0.33347784],[601.06,0.69864042],[601.07,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144106502,[[598.52,4.782],[598.51,0.85743565],[598.49,0.33417433],[598.42,1.157],[598.41,1.05872037]],[[599.47,1.12932435],[599.64,0.29043565],[599.74,0.33347784],[601.06,0.69864042],[601.07,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144107006,[[598.52,4.782],[598.51,0.85743565],[598.49,0.33417433],[598.42,1.157],[598.41,1.05872037]],[[599.46,1.12932435],[599.64,0.29043565],[599.74,0.33347784],[601.06,0.69864042],[601.07,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144107306,[[598.52,4.782],[598.51,0.85743565],[598.49,0.33417433],[598.42,1.157],[598.41,1.05872037]],[[599.46,1.12932435],[599.64,0.29043565],[599.74,0.33347784],[601.07,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144107607,[[598.52,4.782],[598.51,0.85743565],[598.49,0.33417433],[598.42,1.157],[598.35,1.05872037]],[[599.45,1.12932435],[599.64,0.29043565],[599.74,0.33347784],[601.06,0.69864161],[601.14,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144107906,[[598.52,4.782],[598.51,0.567],[598.49,0.33417433],[598.42,1.157],[598.35,1.05872037]],[[599.74,0.33347784],[601.13,0.69864161],[601.14,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144108102,[[598.52,4.782],[598.51,0.567],[598.49,0.33417433],[598.42,1.157],[598.35,1.05872037]],[[599.73,1.41418787],[599.74,0.33347784],[601.14,1.27454048],[601.29,0.69864161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144108304,[[598.52,4.782],[598.51,0.567],[598.49,0.33417433],[598.42,1.157],[598.35,1.05872037]],[[599.72,1.41418787],[599.74,0.33347784],[601.13,0.69864161],[601.14,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144108505,[[598.52,4.782],[598.51,0.567],[598.49,0.33417433],[598.42,1.157],[598.35,1.05872037]],[[599.71,1.41418787],[599.74,0.33347784],[601.13,0.69864161],[601.14,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144108699,[[598.52,4.782],[598.51,0.567],[598.49,0.33417433],[598.42,1.157],[598.35,1.05872037]],[[599.7,1.41418787],[599.74,0.33347784],[601.13,0.69864161],[601.14,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144108908,[[598.52,4.782],[598.49,0.33417433],[598.42,1.157],[598.35,1.05872037]],[[599.69,1.41418787],[599.7,1.12914641],[599.74,0.33347784],[601.14,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144109105,[[598.52,4.782],[598.49,0.33417433],[598.42,1.157],[598.35,1.05872037]],[[599.68,1.41418787],[599.69,1.41955661],[599.74,0.33347784],[601.14,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144109309,[[598.52,4.782],[598.49,0.33417433],[598.42,1.157]],[[599.69,1.41955661],[599.74,0.33347784]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144109310,[[598.52,4.782],[598.49,0.33417433],[598.42,1.157],[598.34,1.05872037],[598.07,1.27046445]],[[599.67,1.41418787],[599.69,1.41955661],[599.74,0.33347784],[601.15,1.27454048],[601.32,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144109506,[[598.52,4.782],[598.49,0.33417433],[598.42,1.157],[598.34,1.05872037],[598.07,1.27046445]],[[599.66,2.54333428],[599.69,0.2904102],[599.74,0.33347784],[601.15,1.27454048],[601.32,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144109710,[[598.52,4.782],[598.49,0.33417433],[598.42,1.157],[598.34,1.05872037],[598.07,1.27046445]],[[599.65,1.41418787],[599.66,1.12914641],[599.69,0.2904102],[599.74,0.33347784],[601.15,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144110005,[[598.52,4.782],[598.49,0.33417433],[598.34,1.05872037],[598.07,1.27046445]],[[599.64,2.54333428],[599.69,0.2904102],[599.74,0.33347784],[601.15,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144110310,[[598.52,4.782],[598.51,0.29041626],[598.49,0.33417433],[598.34,1.05872037],[598.07,1.27046445]],[[599.63,1.41412604],[599.64,1.12914641],[599.69,0.2904102],[599.74,0.33347784],[601.15,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144110610,[[598.52,4.782],[598.51,0.29041626],[598.49,0.33417433],[598.34,1.05872037],[598.07,1.27046445]],[[599.62,2.54327245],[599.69,0.2904102],[599.74,0.33347784],[601.15,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144110810,[[598.52,4.782],[598.49,0.33417433],[598.34,1.05872037],[598.07,1.27046445]],[[599.61,1.41412604],[599.62,1.12914641],[599.74,0.33347784],[601.15,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144111006,[[598.52,4.782],[598.49,0.33417433],[598.37,1.05872037],[598.11,1.27046445],[597.95,2.16155409]],[[599.6,1.41412604],[599.62,1.12914641],[599.74,0.33347784],[601.12,1.27454048],[601.28,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144111211,[[598.52,4.782],[598.51,0.2904199],[598.49,0.33417433],[598.37,1.05872037],[598.11,1.27046445]],[[599.59,2.54327245],[599.74,0.33347784],[601.12,1.27454048],[601.28,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144111511,[[598.52,4.782],[598.51,0.2904199],[598.49,0.33417433],[598.37,1.05872037],[598.11,1.27046445]],[[599.58,1.41412604],[599.59,1.12914641],[599.74,0.33347784],[601.12,1.27454048],[601.28,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144111810,[[598.52,5.349],[598.51,0.2904199],[598.49,0.33417433],[598.37,1.05872037],[598.11,1.27046445]],[[599.57,2.54327245],[599.74,0.33347784],[601.12,1.27454048],[601.28,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144112010,[[598.52,5.349],[598.51,0.2904199],[598.49,0.33417433],[598.37,1.05872037],[598.11,1.27046445]],[[599.56,2.54327245],[599.74,0.33347784],[601.12,1.27454048],[601.28,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144112210,[[598.52,5.349],[598.51,0.2904199],[598.49,0.33417433],[598.37,1.05872037],[598.11,1.27046445]],[[599.55,2.54327245],[599.64,0.29042475],[599.74,0.33347784],[601.12,1.27454048],[601.28,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144112409,[[598.52,5.349],[598.51,0.2904199],[598.49,0.33417433],[598.37,1.05872037],[598.11,1.27046445]],[[599.64,0.29042475],[599.74,0.33347784],[601.12,1.27454048],[601.28,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144112410,[[598.52,5.349],[598.51,0.2904199],[598.49,0.33417433],[598.37,1.05872037],[598.11,1.27046445]],[[599.54,2.54327245],[599.64,0.29042475],[599.74,0.33347784],[601.12,1.27454048],[601.28,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144112611,[[598.52,5.349],[598.51,0.2904199],[598.49,0.33417433],[598.37,1.05872037],[598.11,1.27046445]],[[599.54,1.12914641],[599.64,0.29042475],[599.74,0.33347784],[601.12,1.27454048],[601.28,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144112811,[[598.52,5.349],[598.51,0.2904199],[598.49,0.33417433],[598.37,1.05872037],[598.11,1.27046445]],[[599.54,1.12914641],[599.64,0.29042475],[599.74,0.33347784],[601.11,0.69864234],[601.12,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144113007,[[598.52,6.347],[598.51,0.2904199],[598.49,0.33417433],[598.37,1.05872037],[598.11,1.27046445]],[[599.54,1.12914641],[599.64,0.29042475],[599.74,0.33347784],[601.11,0.69864234],[601.12,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144113207,[[598.52,6.347],[598.51,0.2904199],[598.49,0.33417433],[598.36,1.05872037],[598.09,1.27046445]],[[599.53,1.12914641],[599.64,0.29042475],[599.74,0.33347784],[601.11,0.69864234],[601.12,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144113411,[[598.52,6.347],[598.51,0.2904199],[598.49,0.33417433],[598.36,1.05872037],[598.09,1.27046445]],[[599.52,1.12914641],[599.64,0.29042475],[599.74,0.33347784],[601.11,0.69864234],[601.13,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144113610,[[598.52,6.347],[598.51,0.2904199],[598.49,0.33417433],[598.36,1.05872037],[598.09,1.27046445]],[[599.52,1.12914641],[599.64,0.29042475],[599.74,0.33347784],[601.12,0.69864234],[601.13,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144113808,[[598.52,6.347],[598.49,0.33417433],[598.36,1.05872037],[598.09,1.27046445]],[[599.52,1.12914641],[599.74,0.33347784],[601.12,0.69864234],[601.13,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144114007,[[598.52,6.347],[598.49,0.33417433],[598.36,1.05872037],[598.09,1.27046445]],[[599.52,1.12914641],[599.74,0.33347784],[601.13,1.27454048],[601.29,0.69864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144114210,[[598.52,6.347],[598.49,0.33417433],[598.36,1.05872037],[598.09,1.27046445]],[[599.74,0.33347784],[601.13,1.27454048],[601.29,0.69864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144114211,[[598.52,6.347],[598.51,0.29043202],[598.49,0.33417433],[598.36,1.05872037],[598.09,1.27046445]],[[599.51,1.12914641],[599.74,0.33347784],[601.13,1.27454048],[601.29,0.69864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144114612,[[598.52,6.347],[598.51,0.29043202],[598.49,0.33417433],[598.36,1.05872037],[598.09,1.27046445]],[[599.5,1.12914641],[599.74,0.33347784],[601.13,1.27454048],[601.29,0.69864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144115112,[[598.52,6.347],[598.51,0.29043202],[598.49,0.33417433],[598.36,1.05872037],[598.09,1.27046445]],[[599.49,1.12914641],[599.74,0.33347784],[601.13,1.27454048],[601.29,0.69864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144115308,[[598.52,6.347],[598.51,0.29043202],[598.49,0.33417433],[598.36,1.05872037],[598.09,1.27046445]],[[599.49,1.12914641],[599.64,0.29043444],[599.74,0.33347784],[601.13,1.27454048],[601.29,0.69864234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144115508,[[598.52,6.347],[598.51,0.29043202],[598.49,0.33417433],[598.41,1.05872037],[598.16,1.27046445]],[[599.49,1.12914641],[599.64,0.29043444],[599.74,0.33347784],[601.07,1.27454048],[601.12,0.6986416]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144115706,[[598.52,6.347],[598.51,0.29043202],[598.49,0.33417433],[598.41,1.05872037],[598.16,1.27046445]],[[599.48,1.12914641],[599.64,0.29043444],[599.74,0.33347784],[601.06,0.6986416],[601.07,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144115910,[[598.52,6.347],[598.51,0.29043202],[598.49,0.33417433],[598.41,1.05872037],[598.16,1.27046445]],[[599.47,1.12914641],[599.64,0.29043444],[599.74,0.33347784],[601.06,0.6986416],[601.07,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144116412,[[598.52,6.347],[598.51,0.29043202],[598.49,0.33417433],[598.41,1.05872037],[598.16,1.27046445]],[[599.46,1.12914641],[599.64,0.29043444],[599.74,0.33347784],[601.06,0.6986416],[601.07,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144116815,[[598.52,6.347],[598.49,0.33417433],[598.41,1.05872037],[598.16,1.27046445]],[[599.46,1.12914641],[599.74,0.33347784],[601.06,0.6986416],[601.07,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144117014,[[598.52,6.347],[598.49,0.33417433],[598.48,1.05872037],[598.24,1.27046445],[598.09,2.16155409]],[[599.74,0.33347784],[600.99,1.27454048],[601.06,0.6986416],[601.14,2.16848902],[601.37,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144117210,[[598.52,6.347],[598.51,0.29043929],[598.49,0.33417433],[598.48,1.05872037],[598.24,1.27046445]],[[599.73,2.54283766],[599.74,0.33347784],[600.99,1.27454048],[601.13,0.6986416],[601.14,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144117413,[[598.52,6.347],[598.51,0.29043929],[598.49,0.33417433],[598.48,1.05872037],[598.24,1.27046445]],[[599.72,1.41390402],[599.73,1.12893364],[599.74,0.33347784],[600.99,1.27454048],[601.14,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144117709,[[598.52,6.347],[598.51,0.29043929],[598.49,0.33417433],[598.48,1.05872037],[598.24,1.27046445]],[[599.71,1.41390402],[599.73,1.12893364],[599.74,0.33347784],[600.99,1.27454048],[601.14,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144117909,[[598.52,6.347],[598.51,0.29043929],[598.49,0.33417433],[598.48,1.05872037],[598.24,1.27046445]],[[599.7,1.41390402],[599.71,1.12893364],[599.74,0.33347784],[600.99,1.27454048],[601.14,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144118110,[[598.52,6.347],[598.51,0.29043929],[598.49,0.33417433],[598.48,1.05872037],[598.24,1.27046445]],[[599.69,1.41390402],[599.7,0.29040899],[599.71,1.12893364],[599.74,0.33347784],[600.99,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144118315,[[598.52,6.347],[598.51,0.29043929],[598.49,0.33417433],[598.48,1.05872037],[598.24,1.27046445]],[[599.68,2.54283766],[599.7,0.29040899],[599.74,0.33347784],[600.99,1.27454048],[607.64,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144118513,[[598.52,6.347],[598.51,0.29043929],[598.49,0.33417433],[598.48,1.05872037],[598.24,1.27046445]],[[599.67,1.41390402],[599.68,1.12893364],[599.7,0.29040899],[599.74,0.33347784],[600.99,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144118717,[[598.52,6.347],[598.51,0.29043929],[598.49,0.33417433],[598.48,1.05872037],[598.24,1.27046445]],[[599.66,1.41390402],[599.68,1.12893364],[599.7,0.29040899],[599.74,0.33347784],[600.99,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144118913,[[598.52,6.347],[598.51,0.29043929],[598.49,0.33417433],[598.48,1.05872037],[598.24,1.27046445]],[[599.65,1.41390402],[599.68,1.12893364],[599.7,0.29040899],[599.74,0.33347784],[600.99,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144119114,[[598.52,6.347],[598.51,0.29043929],[598.49,0.33417433],[598.48,1.05872037],[598.24,1.27046445]],[[599.64,2.54283766],[599.7,0.29040899],[599.74,0.33347784],[600.99,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144119311,[[598.57,1.05872037],[598.52,6.347],[598.51,0.29043929],[598.49,0.33417433],[598.34,1.27046445]],[[599.63,2.542727],[599.7,0.29040899],[599.74,0.33347784],[600.92,1.27454048],[601.06,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144119516,[[598.57,1.05872037],[598.52,6.347],[598.51,0.29043929],[598.49,0.33417433],[598.34,1.27046445]],[[599.62,1.41379336],[599.63,1.12893364],[599.7,0.29040899],[599.74,0.33347784],[600.92,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144119714,[[598.57,1.05872037],[598.52,2.871],[598.51,0.29043929],[598.49,0.33417433],[598.34,1.27046445]],[[599.61,1.41379336],[599.63,1.12893364],[599.7,0.29040899],[599.74,0.33347784],[600.92,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144119914,[[598.57,1.05872037],[598.52,2.871],[598.49,0.33417433],[598.34,1.27046445]],[[599.6,2.542727],[599.74,0.33347784],[600.92,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144120111,[[598.57,1.05872037],[598.53,0.29041384],[598.52,2.871],[598.49,0.33417433],[598.34,1.27046445]],[[599.59,1.41379336],[599.6,1.12893364],[599.74,0.33347784],[600.92,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144120319,[[598.57,1.05872037],[598.53,0.29041384],[598.52,2.871],[598.49,0.33417433],[598.34,1.27046445]],[[599.58,1.12893364],[599.74,0.33347784],[600.92,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144120619,[[598.57,1.05872037],[598.53,0.29041384],[598.52,2.871],[598.49,0.33417433],[598.34,1.27046445]],[[599.58,1.12893364],[599.74,0.33347784],[600.92,1.27454048],[601.05,0.69855156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144121120,[[598.57,1.05872037],[598.53,0.29041384],[598.52,1.565],[598.49,0.33417433],[598.34,1.27046445]],[[599.58,1.12893364],[599.7,0.29040415],[599.74,0.33347784],[600.92,1.27454048],[601.05,0.69855156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144121321,[[598.57,1.05872037],[598.53,0.29041384],[598.52,1.565],[598.49,0.33417433],[598.34,1.27046445]],[[599.57,1.12893364],[599.7,0.29040415],[599.74,0.33347784],[600.91,0.69855156],[600.92,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144121521,[[598.57,1.05872037],[598.53,0.29041384],[598.52,1.565],[598.49,0.33417433],[598.34,1.27046445]],[[599.56,1.12893364],[599.7,0.29040415],[599.74,0.33347784],[600.91,0.69855156],[600.92,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144121718,[[598.53,0.29041384],[598.52,1.565],[598.49,0.33417433],[598.39,1.05872037],[598.12,1.27046445]],[[599.56,1.12893364],[599.7,0.29040415],[599.74,0.33347784],[600.91,0.69855156],[601.18,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144122022,[[598.53,0.29041384],[598.52,1.565],[598.49,0.33417433],[598.39,1.05872037],[598.12,1.27046445]],[[599.55,1.12893364],[599.7,0.29040415],[599.74,0.33347784],[601.17,0.69855156],[601.18,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144122221,[[598.53,2.75741384],[598.52,1.565],[598.49,0.33417433],[598.39,1.05872037],[598.12,1.27046445]],[[599.55,1.12893364],[599.7,0.29040415],[599.74,0.33347784],[601.17,0.69855156],[601.18,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144122422,[[598.53,3.99141384],[598.52,1.565],[598.49,0.33417433],[598.39,1.05872037],[598.12,1.27046445]],[[599.55,1.12893364],[599.7,0.29040415],[599.74,0.33347784],[601.17,0.69855156],[601.18,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144122823,[[598.53,3.701],[598.52,1.565],[598.49,0.33417433],[598.39,1.05872037],[598.12,1.27046445]],[[599.54,1.12893364],[599.74,0.33347784],[601.17,0.69855156],[601.18,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144123120,[[598.53,3.99141263],[598.52,1.565],[598.49,0.33417433],[598.39,1.05872037],[598.12,1.27046445]],[[599.54,1.12893364],[599.74,0.33347784],[601.18,1.27454048],[601.34,0.69855156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144123322,[[598.53,3.99141263],[598.52,1.565],[598.49,0.33417433],[598.39,1.05872037],[598.12,1.27046445]],[[599.74,0.33347784],[601.18,1.27454048],[601.34,0.69855156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144123519,[[598.53,3.99141263],[598.52,1.565],[598.49,0.33417433],[598.39,1.05872037],[598.12,1.27046445]],[[599.73,1.41326126],[599.74,0.33347784],[601.18,1.27454048],[601.34,0.69855156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144123719,[[598.53,5.10541263],[598.52,1.565],[598.49,0.33417433],[598.39,1.05872037],[598.12,1.27046445]],[[599.72,2.54164782],[599.74,0.33347784],[601.17,0.69855156],[601.18,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144123921,[[598.53,5.10541263],[598.52,1.565],[598.49,0.33417433],[598.4,1.05872037],[598.12,1.27046445]],[[599.71,1.41326126],[599.72,1.12838656],[599.74,0.33347784],[601.26,1.27454048],[601.44,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144124122,[[598.53,5.10541263],[598.52,1.565],[598.49,0.33417433],[598.4,1.05872037],[598.12,1.27046445]],[[599.7,2.54162102],[599.71,0.29039082],[599.74,0.33347784],[601.26,1.27454048],[601.44,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144124317,[[598.53,5.10541263],[598.52,1.565],[598.49,0.33417433],[598.4,1.05872037],[598.12,1.27046445]],[[599.69,1.41323446],[599.7,1.12838656],[599.71,0.29039082],[599.74,0.33347784],[601.26,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144124518,[[598.53,5.10541263],[598.52,1.565],[598.49,0.33417433],[598.4,1.05872037],[598.12,1.27046445]],[[599.68,2.54162102],[599.71,0.29039082],[599.74,0.33347784],[601.26,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144124721,[[598.53,5.10541263],[598.52,1.565],[598.49,0.33417433],[598.4,1.05872037],[598.12,1.27046445]],[[599.67,1.41323446],[599.68,1.12838656],[599.71,0.29039082],[599.74,0.33347784],[601.26,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144124918,[[598.53,5.10541263],[598.52,1.565],[598.49,0.33417433],[598.4,1.05872037],[598.12,1.27046445]],[[599.66,2.54162102],[599.71,0.29039082],[599.74,0.33347784],[601.26,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144125123,[[598.53,5.10541263],[598.52,1.565],[598.49,0.33417433],[598.4,1.05872037],[598.12,1.27046445]],[[599.65,1.41323446],[599.66,1.12838656],[599.71,0.29039082],[599.74,0.33347784],[601.26,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144125420,[[598.53,5.10541263],[598.52,1.565],[598.49,0.33417433],[598.4,1.05872037],[598.12,1.27046445]],[[599.64,2.54162102],[599.71,0.29039082],[599.74,0.33347784],[601.26,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144125626,[[598.53,5.10541263],[598.52,1.565],[598.49,0.33417433],[598.4,1.05872037],[598.12,1.27046445]],[[599.64,1.12838656],[599.71,0.29039082],[599.74,0.33347784],[601.26,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144125824,[[598.53,5.10541263],[598.52,1.565],[598.49,0.33417433],[598.41,1.05872037],[598.14,1.27046445]],[[599.64,1.12838656],[599.71,0.29039082],[599.74,0.33347784],[601.24,1.27454048],[601.25,0.69856189]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144126025,[[598.53,5.10541263],[598.52,1.565],[598.49,0.33417433],[598.41,1.05872037],[598.14,1.27046445]],[[599.63,1.12838656],[599.71,0.29039082],[599.74,0.33347784],[601.23,0.69856189],[601.24,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144126221,[[598.53,5.10541263],[598.52,1.565],[598.49,0.33417433],[598.41,1.05872037],[598.14,1.27046445]],[[599.63,1.12838656],[599.71,0.29039082],[599.74,0.33347784],[601.23,0.69855525],[601.24,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144126521,[[598.53,5.10541263],[598.52,1.565],[598.49,0.33417433],[598.41,1.05872037],[598.14,1.27046445]],[[599.62,1.12838656],[599.71,0.29039082],[599.74,0.33347784],[601.23,0.69855525],[601.24,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144126822,[[598.53,5.10541263],[598.52,1.565],[598.49,0.33417433],[598.41,1.05872037],[598.14,1.27046445]],[[599.61,1.12838656],[599.71,0.29039082],[599.74,0.33347784],[601.23,0.69855525],[601.24,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144127126,[[598.53,5.10541263],[598.52,1.565],[598.49,0.33417433],[598.41,1.05872037],[598.14,1.27046445]],[[599.6,1.12838656],[599.71,0.29039082],[599.74,0.33347784],[601.23,0.69855525],[601.24,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144127627,[[598.53,5.10541263],[598.52,1.565],[598.49,0.33417433],[598.43,1.05872037],[598.16,1.27046445]],[[599.6,1.12838656],[599.71,0.29039082],[599.74,0.33347784],[601.23,1.97309573],[601.4,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144127824,[[598.53,5.10541263],[598.52,0.998],[598.49,0.33417433],[598.43,1.05872037],[598.16,1.27046445]],[[599.6,1.12838656],[599.71,0.29039082],[599.74,0.33347784],[601.22,0.69855525],[601.23,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144128125,[[598.53,5.10541263],[598.52,0.998],[598.49,0.33417433],[598.43,1.05872037],[598.16,1.27046445]],[[599.59,1.12838656],[599.71,0.29039082],[599.74,0.33347784],[601.22,0.69855525],[601.23,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144128627,[[598.53,5.10541263],[598.52,0.998],[598.49,0.33417433],[598.43,1.05872037],[598.16,1.27046445]],[[599.58,1.12838656],[599.71,0.29039082],[599.74,0.33347784],[601.22,0.69855525],[601.23,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144129023,[[598.53,5.10541263],[598.52,0.998],[598.43,1.05872037],[598.16,1.27046445]],[[599.58,1.12838656],[599.71,0.29039082],[601.22,0.69855525],[601.23,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144129326,[[598.53,5.10541263],[598.52,0.998],[598.43,1.05872037],[598.16,1.27046445]],[[599.57,1.12838656],[599.71,0.29039082],[601.23,1.27454048],[601.39,0.69855525]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144129828,[[598.53,5.10541263],[598.52,0.998],[598.4,1.05872037],[598.13,1.27046445],[597.96,2.16155409]],[[599.56,1.12838656],[599.71,0.29039082],[601.25,1.27454048],[601.39,0.69855525],[601.42,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144130027,[[598.53,5.10541263],[598.52,0.998],[598.4,1.05872037],[598.13,1.27046445],[597.96,2.16155409]],[[599.56,1.12838656],[599.71,0.29039082],[601.25,1.27454048],[601.38,0.69855525],[601.42,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144130231,[[598.53,5.10541263],[598.52,0.998],[598.4,1.05872037],[598.13,1.27046445],[597.96,2.16155409]],[[599.55,1.12838656],[599.71,0.29039082],[601.25,1.27454048],[601.41,0.69855525],[601.42,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144130421,[[598.53,5.10541263],[598.52,0.998],[598.4,1.05872037],[598.13,1.27046445],[597.96,2.16155409]],[[599.71,0.29039082],[601.25,1.27454048],[601.4,0.69855525],[601.42,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144130624,[[598.53,5.67241263],[598.52,0.998],[598.4,1.05872037],[598.13,1.27046445],[597.96,2.16155409]],[[599.7,2.5406704],[599.71,0.29039082],[601.25,1.27454048],[601.41,0.69855525],[601.42,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144130827,[[598.53,5.67241263],[598.52,0.998],[598.4,1.05872037],[598.13,1.27046445],[597.96,2.16155409]],[[599.69,2.5406704],[599.71,0.29039082],[601.24,0.69855525],[601.25,1.27454048],[601.42,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144131027,[[598.53,5.67241263],[598.52,0.998],[598.4,1.05872037],[598.13,1.27046445],[597.96,2.16155409]],[[599.68,1.41270564],[599.69,1.12796476],[599.71,0.29039082],[601.25,1.27454048],[601.42,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144131223,[[598.53,5.67241263],[598.52,0.998],[598.4,1.05872037],[598.13,1.27046445],[597.96,2.16155409]],[[599.67,2.5406704],[599.71,0.29039082],[601.24,0.69856253],[601.25,1.27454048],[601.42,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144131423,[[598.53,5.67241263],[598.52,0.998],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.66,1.41270564],[599.67,1.12796476],[599.71,0.29039082],[601.21,1.27454048],[601.24,0.69856253]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144131724,[[598.53,5.67241263],[598.52,0.998],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.65,1.41268507],[599.67,1.12796476],[599.71,0.29039082],[601.2,0.69856253],[601.21,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144132029,[[598.53,5.382],[598.52,0.998],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.64,2.54064923],[601.2,0.69856253],[601.21,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144132329,[[598.53,5.6723993],[598.52,0.998],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.64,1.12796476],[599.7,0.2903993],[601.2,0.69856253],[601.21,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144132524,[[598.53,5.6723993],[598.52,0.998],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.63,1.12796476],[599.7,0.2903993],[601.21,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144132725,[[598.53,5.6723993],[598.52,0.998],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.63,1.12796476],[599.7,0.2903993],[601.21,1.27454048],[601.36,0.69856192]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144133029,[[598.53,5.6723993],[598.52,0.998],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.62,1.12796476],[599.7,0.2903993],[601.21,1.27454048],[601.36,0.69856192]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144133928,[[598.53,5.6723993],[598.52,0.998],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.61,1.12796476],[599.7,0.2903993],[601.21,1.27454048],[601.36,0.69856192]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144134124,[[598.53,5.6723993],[598.52,0.998],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.61,1.12796476],[599.7,0.2903993],[601.21,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144134322,[[598.53,5.6723993],[598.52,0.998],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.61,1.12796476],[599.7,0.2903993],[601.21,1.27454048],[601.36,0.69856126]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144134527,[[598.53,5.6723993],[598.52,0.998],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.6,1.12796476],[599.7,0.2903993],[601.21,1.27454048],[601.36,0.69856126]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144134829,[[598.53,5.382],[598.52,0.998],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.6,1.12796476],[601.21,1.27454048],[601.36,0.69856126]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144135024,[[598.53,5.382],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.59,1.12796476],[601.21,1.27454048],[601.36,0.69856126]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144135229,[[598.53,5.67240657],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.58,1.12796476],[601.21,1.27454048],[601.36,0.69856126]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144135630,[[598.53,5.67240657],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.57,1.12796476],[601.21,1.27454048],[601.36,0.69856126]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144136029,[[598.53,5.67240657],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.56,1.12796476],[601.21,1.27454048],[601.36,0.69856126]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144136325,[[598.53,5.67240657],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.73,0.2904102],[601.21,1.27454048],[601.36,0.69856126]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144136529,[[598.53,5.67240657],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.72,1.41265945],[599.73,0.2904102],[601.21,1.27454048],[601.36,0.69856126]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144136728,[[598.53,5.67240657],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.71,1.74615397],[599.73,0.2904102],[601.2,0.69856126],[601.21,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144136928,[[598.53,5.67240657],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.7,1.41265945],[599.71,0.33349452],[599.73,0.2904102],[601.2,0.69856126],[601.21,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144137128,[[598.53,5.67240657],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.69,1.41265945],[599.71,0.33349452],[599.73,0.2904102],[601.2,0.69856126],[601.21,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144137325,[[598.53,5.67240657],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.68,2.54062316],[599.71,0.33349452],[599.73,0.2904102],[601.2,0.69856126],[601.21,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144137528,[[598.53,5.67240657],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.67,1.41265945],[599.68,1.12796371],[599.71,0.33349452],[599.73,0.2904102],[601.21,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144137729,[[598.53,5.67240657],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.66,1.41265945],[599.67,1.12796371],[599.71,0.33349452],[599.73,0.2904102],[601.21,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144138029,[[598.53,5.382],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.65,1.41265945],[599.66,1.12796371],[599.71,0.33349452],[601.21,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144138325,[[598.53,5.382],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.66,1.12796371],[599.71,0.33349452],[601.21,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144138527,[[598.53,6.279],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.66,1.12796371],[599.71,0.33349452],[601.21,1.27454048],[601.36,0.69855485]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144138730,[[598.53,6.279],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.65,1.12796371],[599.71,0.33349452],[601.21,1.27454048],[601.36,0.69855485]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144139031,[[598.53,6.279],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.65,1.12796371],[599.71,0.33349452],[601.21,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144139230,[[598.53,6.279],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.64,1.12796371],[599.71,0.33349452],[599.76,0.29039324],[601.21,1.27454048],[601.36,0.69853953]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144139432,[[598.53,6.279],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.64,1.12796371],[599.71,0.33349452],[599.76,0.29039324],[601.2,0.69853953],[601.21,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144139832,[[598.53,6.279],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.63,1.12796371],[599.71,0.33349452],[599.76,0.29039324],[601.2,0.69853953],[601.21,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144140232,[[598.53,6.56940172],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.62,1.12796371],[599.71,0.33349452],[599.76,0.29039324],[601.2,0.69853953],[601.21,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144140626,[[598.53,6.56940172],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.61,1.12796371],[599.71,0.33349452],[599.76,0.29039324],[601.21,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144140831,[[598.53,6.279],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.61,1.12796371],[599.71,0.33349452],[601.2,0.69854637],[601.21,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144141031,[[598.53,6.279],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.61,1.12796371],[599.71,0.33349452],[601.21,1.27454048],[601.36,0.69854637]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144141232,[[598.53,6.56940536],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.6,1.12796371],[599.71,0.33349452],[601.21,1.27454048],[601.36,0.69854637]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144141634,[[598.53,6.56940536],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.59,1.12796371],[599.71,0.33349452],[601.21,1.27454048],[601.36,0.69854637]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144141932,[[598.53,6.56940536],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.58,1.12796371],[599.71,0.33349452],[601.21,1.27454048],[601.36,0.69854637]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144142129,[[598.53,6.56940536],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.58,1.12796371],[599.71,0.33349452],[599.73,0.29040778],[601.21,1.27454048],[601.36,0.69854637]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144142333,[[598.53,6.56940536],[598.43,1.05872037],[598.17,1.27046445],[598.0,2.16155409]],[[599.58,1.12796371],[599.71,0.33349452],[599.73,0.29040778],[601.2,0.69854229],[601.21,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144142534,[[598.53,6.56940536],[598.38,1.05872037],[598.11,1.27046445],[597.94,2.16155409],[597.67,2.16155409]],[[599.58,1.12796371],[599.71,0.33349452],[599.73,0.29040778],[601.2,0.69854229],[601.27,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144142734,[[598.53,6.56940536],[598.38,1.05872037],[598.11,1.27046445],[597.94,2.16155409],[597.67,2.16155409]],[[599.57,1.12796371],[599.71,0.33349452],[599.73,0.29040778],[601.26,0.69854229],[601.27,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144143134,[[598.53,6.56940536],[598.38,1.05872037],[598.11,1.27046445],[597.94,2.16155409],[597.67,2.16155409]],[[599.71,0.33349452],[599.73,0.29040778],[601.26,0.69854229],[601.27,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144143328,[[598.53,6.56940536],[598.38,1.05872037],[598.11,1.27046445],[597.94,2.16155409],[597.67,2.16155409]],[[599.7,1.41284451],[599.71,0.33349452],[599.73,0.29040778],[601.27,1.27454048],[601.43,0.69854229]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144143534,[[598.53,6.56940536],[598.38,1.05872037],[598.11,1.27046445],[597.94,2.16155409],[597.67,2.16155409]],[[599.69,1.41284451],[599.71,0.33349452],[599.73,0.29040778],[601.26,0.69854229],[601.27,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144143835,[[598.53,6.56940536],[598.38,1.05872037],[598.11,1.27046445],[597.94,2.16155409],[597.67,2.16155409]],[[599.68,2.5409321],[599.71,0.33349452],[599.73,0.29040778],[601.27,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144144134,[[598.53,6.56940536],[598.38,1.05872037],[598.11,1.27046445],[597.94,2.16155409],[597.67,2.16155409]],[[599.67,2.5409321],[599.71,0.33349452],[599.73,0.29040778],[601.27,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144144435,[[598.53,6.56940536],[598.47,1.05872037],[598.21,1.27046445],[598.05,2.16155409],[597.8,2.16155409]],[[599.66,1.41284451],[599.67,1.12808759],[599.71,0.33349452],[599.73,0.29040778],[601.21,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144144633,[[598.53,6.56940536],[598.47,1.05872037],[598.21,1.27046445],[598.05,2.16155409],[597.8,2.16155409]],[[599.67,1.12808759],[599.71,0.33349452],[599.73,0.29040778],[601.21,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144144830,[[598.53,6.56940536],[598.47,1.05872037],[598.21,1.27046445],[598.05,2.16155409],[597.8,2.16155409]],[[599.65,1.12808759],[599.71,0.33349452],[599.73,0.29040778],[601.2,0.69853887],[601.21,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144145036,[[598.53,6.56940536],[598.47,1.05872037],[598.21,1.27046445],[598.05,2.16155409],[597.8,2.16155409]],[[599.64,1.12808759],[599.71,0.33349452],[599.73,0.29040778],[601.2,0.69853887],[601.21,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144145336,[[598.53,6.56940536],[598.47,1.05872037],[598.21,1.27046445],[598.05,2.16155409],[597.8,2.16155409]],[[599.63,1.12808759],[599.71,0.33349452],[599.73,0.29040778],[601.2,0.69853887],[601.21,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144145537,[[598.53,6.56940536],[598.47,1.05872037],[598.21,1.27046445],[598.05,2.16155409],[597.8,2.16155409]],[[599.62,1.12808759],[599.71,0.33349452],[599.73,0.29040778],[601.2,0.69853897],[601.21,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144145832,[[598.53,6.56940536],[598.47,1.05872037],[598.21,1.27046445],[598.05,2.16155409],[597.8,2.16155409]],[[599.61,1.12808759],[599.71,0.33349452],[599.73,0.29040778],[601.2,0.69853897],[601.21,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144146133,[[598.53,6.56940536],[598.52,1.05872037],[598.26,1.27046445],[598.11,2.16155409],[597.87,2.16155409]],[[599.61,1.12808759],[599.71,0.33349452],[599.73,0.29040778],[601.16,1.27454048],[601.2,0.69853897]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144146333,[[598.53,6.56940536],[598.52,1.05872037],[598.26,1.27046445],[598.11,2.16155409],[597.87,2.16155409]],[[599.6,1.12808759],[599.71,0.33349452],[599.73,0.29040778],[601.15,0.69853897],[601.16,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144146838,[[598.53,6.279],[598.52,1.05872037],[598.26,1.27046445],[598.11,2.16155409],[597.87,2.16155409]],[[599.59,1.12808759],[599.71,0.33349452],[601.15,0.69853897],[601.16,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144147139,[[598.53,6.279],[598.52,1.05872037],[598.26,1.27046445],[598.11,2.16155409],[597.87,2.16155409]],[[599.58,1.12808759],[599.71,0.33349452],[601.16,1.27454048],[601.31,0.69853897]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144147538,[[598.53,6.279],[598.52,1.05872037],[598.26,1.27046445],[598.11,2.16155409],[597.87,2.16155409]],[[599.57,1.12808759],[599.71,0.33349452],[601.16,1.27454048],[601.31,0.69853897]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144147838,[[598.53,7.33772037],[598.28,1.27046445],[598.13,2.16155409],[597.89,2.16155409],[597.53,2.16155409]],[[599.57,1.12808759],[599.71,0.33349452],[601.14,1.27454048],[601.29,2.16848902],[601.31,0.69853897]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144148037,[[598.53,7.33772037],[598.28,1.27046445],[598.13,2.16155409],[597.89,2.16155409],[597.53,2.16155409]],[[599.57,1.12808759],[599.71,0.33349452],[601.14,1.27454048],[601.28,0.69853897],[601.29,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144148234,[[598.53,7.62813057],[598.28,1.27046445],[598.13,2.16155409],[597.89,2.16155409],[597.53,2.16155409]],[[599.71,0.33349452],[599.73,0.2904102],[601.14,1.27454048],[601.28,0.69853897],[601.29,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144148435,[[598.53,7.62813057],[598.28,1.27046445],[598.13,2.16155409],[597.89,2.16155409],[597.53,2.16155409]],[[599.7,1.41306456],[599.71,0.33349452],[599.73,0.2904102],[601.14,1.27454048],[601.28,0.69853897]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144148634,[[598.53,7.62813057],[598.28,1.27046445],[598.13,2.16155409],[597.89,2.16155409],[597.53,2.16155409]],[[599.69,1.41306456],[599.71,0.33349452],[599.73,0.2904102],[601.13,0.69853897],[601.14,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144148932,[[598.53,7.62813057],[598.28,1.27046445],[598.13,2.16155409],[597.89,2.16155409],[597.53,2.16155409]],[[599.68,1.41306456],[599.69,1.12829875],[599.71,0.33349452],[599.73,0.2904102],[601.13,0.69853897]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144149137,[[598.53,7.62813057],[598.28,1.27046445],[598.13,2.16155409],[597.89,2.16155409],[597.53,2.16155409]],[[599.67,1.41306456],[599.68,1.12829875],[599.71,0.33349452],[599.73,0.2904102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144149337,[[598.53,7.62813057],[598.28,1.27046445],[598.13,2.16155409],[597.89,2.16155409],[597.53,2.16155409]],[[599.66,2.54136331],[599.71,0.33349452],[599.73,0.2904102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144149538,[[598.53,7.62813057],[598.28,1.27046445],[598.13,2.16155409],[597.89,2.16155409],[597.53,2.16155409]],[[599.66,1.12829875],[599.71,0.33349452],[599.73,0.2904102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144149739,[[598.68,1.05872037],[598.53,6.5694102],[598.47,1.27046445],[598.33,2.16155409],[598.13,2.16155409]],[[599.65,1.12829875],[599.71,0.33349452],[599.73,0.2904102],[600.96,1.27454048],[601.09,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144149940,[[598.68,1.05872037],[598.53,6.279],[598.47,1.27046445],[598.33,2.16155409],[598.13,2.16155409]],[[599.65,1.12829875],[599.71,0.33349452],[600.95,0.69853676],[600.96,1.27454048],[601.09,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144150140,[[598.68,1.05872037],[598.53,3.3573993],[598.47,1.27046445],[598.33,2.16155409],[598.13,2.16155409]],[[599.65,1.12829875],[599.71,0.33349452],[599.73,0.29038234],[600.96,1.27454048],[601.08,0.69853676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144150341,[[598.68,1.05872037],[598.53,2.4213993],[598.47,1.27046445],[598.33,2.16155409],[598.13,2.16155409]],[[599.64,1.12829875],[599.71,0.33349452],[599.73,0.29038234],[600.95,0.69854002],[600.96,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144150740,[[598.68,1.05872037],[598.53,2.4213993],[598.47,1.27046445],[598.33,2.16155409],[598.13,2.16155409]],[[599.63,1.12829875],[599.71,0.33349452],[599.73,0.29038234],[600.95,0.69854002],[600.96,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144151442,[[598.68,1.05872037],[598.53,2.4213993],[598.47,1.27046445],[598.33,2.16155409],[598.13,2.16155409]],[[599.62,1.12829875],[599.71,0.33349452],[599.73,0.29038234],[600.95,0.69854002],[600.96,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144151739,[[598.72,1.05872037],[598.53,2.4213993],[598.51,1.27046445],[598.39,2.16155409],[598.19,2.16155409]],[[599.62,1.12829875],[599.71,0.33349452],[599.73,0.29038234],[600.91,1.27454048],[600.95,0.69854002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144151940,[[598.72,1.05872037],[598.53,2.4213993],[598.51,1.27046445],[598.39,2.16155409],[598.19,2.16155409]],[[599.62,1.12829875],[599.71,0.33349452],[599.73,0.29038234],[600.91,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144152142,[[598.72,1.05872037],[598.53,2.4213993],[598.51,1.27046445],[598.39,2.16155409],[598.19,2.16155409]],[[599.61,1.12829875],[599.71,0.33349452],[599.73,0.29038234],[600.9,0.69853594],[600.91,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144152743,[[598.72,1.05872037],[598.53,2.4213993],[598.51,1.27046445],[598.39,2.16155409],[598.19,2.16155409]],[[599.6,1.12829875],[599.71,0.33349452],[599.73,0.29038234],[600.9,0.69853594],[600.91,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144152945,[[598.72,1.05872037],[598.53,2.131],[598.51,1.27046445],[598.39,2.16155409],[598.19,2.16155409]],[[599.6,1.12829875],[599.71,0.33349452],[600.9,0.69853594],[600.91,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144153148,[[598.73,2.101],[598.72,1.05872037],[598.53,2.131],[598.51,1.27046445],[598.39,2.16155409]],[[599.59,1.12829875],[599.71,0.33349452],[600.91,1.27454048],[601.03,0.69853594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144153646,[[598.73,2.101],[598.72,1.05872037],[598.53,2.131],[598.51,1.27046445],[598.39,2.16155409]],[[599.58,1.12829875],[599.71,0.33349452],[600.91,1.27454048],[601.03,0.69853594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144154042,[[598.79,1.05872037],[598.74,2.001],[598.73,2.101],[598.59,1.27046445],[598.53,2.131]],[[599.71,0.33349452],[600.85,1.27454048],[600.97,2.16848902],[601.03,0.69853594],[601.16,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144154341,[[598.79,1.05872037],[598.74,2.001],[598.73,2.101],[598.59,1.27046445],[598.53,2.131]],[[599.7,2.54173675],[599.71,0.33349452],[599.73,0.29038476],[600.85,1.27454048],[600.97,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144154641,[[598.79,1.05872037],[598.74,2.001],[598.73,2.101],[598.59,1.27046445],[598.53,2.131]],[[599.69,1.41330338],[599.7,1.12843337],[599.71,0.33349452],[599.73,0.29038476],[600.85,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144154946,[[598.79,1.05872037],[598.74,2.001],[598.73,2.101],[598.59,1.27046445],[598.53,2.131]],[[599.68,1.41330338],[599.7,1.12843337],[599.71,0.33349452],[599.73,0.29038476],[600.85,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144155139,[[598.79,1.05872037],[598.74,2.001],[598.73,2.101],[598.63,0.29036417],[598.59,1.27046445]],[[599.67,1.41330338],[599.68,1.12843337],[599.71,0.33349452],[599.73,0.29038476],[600.85,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144155444,[[598.79,1.05872037],[598.74,2.001],[598.73,2.101],[598.63,0.29036417],[598.59,1.27046445]],[[599.66,1.41330538],[599.68,1.12843337],[599.71,0.33349452],[599.73,0.29038476],[600.85,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144155639,[[598.79,1.05872037],[598.74,2.001],[598.73,2.101],[598.63,0.29036417],[598.59,1.27046445]],[[599.68,1.12843337],[599.71,0.33349452],[599.73,0.29038476],[600.85,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144155844,[[598.79,1.05872037],[598.74,2.001],[598.73,2.101],[598.59,1.27046445]],[[599.67,2.54175231],[599.71,0.33349452],[600.84,0.69853819],[600.85,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144156042,[[598.79,1.05872037],[598.74,2.001],[598.73,2.101],[598.59,1.27046445]],[[599.66,2.54175231],[599.71,0.33349452],[600.85,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144156243,[[598.79,1.05872037],[598.74,2.001],[598.73,2.101],[598.59,1.27046445]],[[599.66,1.12843337],[599.71,0.33349452],[600.85,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144156445,[[598.84,1.05872037],[598.74,2.001],[598.73,2.101],[598.64,1.27046445],[598.52,2.16155409]],[[599.65,1.41333884],[599.66,1.12843337],[599.71,0.33349452],[600.79,1.27454048],[600.91,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144156640,[[598.84,1.05872037],[598.74,2.001],[598.73,2.101],[598.64,1.27046445],[598.52,2.16155409]],[[599.66,1.12843337],[599.71,0.33349452],[600.79,1.27454048],[600.91,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144156845,[[598.84,1.05872037],[598.74,2.001],[598.73,2.101],[598.64,1.27046445],[598.52,2.16155409]],[[599.64,1.12843337],[599.71,0.33349452],[600.79,1.27454048],[600.9,0.69854275],[600.91,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144157147,[[598.84,1.05872037],[598.74,2.001],[598.73,2.101],[598.64,1.27046445],[598.52,2.16155409]],[[599.63,1.12843337],[599.71,0.33349452],[599.73,0.29036174],[600.79,1.27454048],[600.9,0.69854275]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144157350,[[598.84,1.05872037],[598.74,2.001],[598.73,2.101],[598.64,1.27046445],[598.52,2.16155409]],[[599.63,1.12843337],[599.71,0.33349452],[599.73,0.29036174],[600.78,0.69854275],[600.79,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144157547,[[598.84,1.05872037],[598.74,2.001],[598.73,2.101],[598.64,1.27046445],[598.53,0.897]],[[599.63,1.12843337],[599.71,0.33349452],[599.73,0.29036174],[600.78,0.69854275],[600.79,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144157747,[[598.83,1.05872037],[598.74,2.001],[598.73,2.101],[598.63,1.27046445],[598.53,0.897]],[[599.62,1.12843337],[599.71,0.33349452],[599.73,0.29036174],[600.78,0.69854275],[600.79,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144158147,[[598.83,1.05872037],[598.74,2.001],[598.73,2.101],[598.7,0.29037507],[598.63,1.27046445]],[[599.62,1.12843337],[599.71,0.33349452],[599.73,0.29036174],[600.78,0.69854275],[600.79,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144158348,[[598.83,1.05872037],[598.74,2.001],[598.73,2.101],[598.7,0.29037507],[598.63,1.27046445]],[[599.61,1.12843337],[599.71,0.33349452],[599.73,0.29036174],[600.79,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144158544,[[598.83,1.05872037],[598.74,2.001],[598.73,2.101],[598.7,0.29037507],[598.63,1.27046445]],[[599.61,1.12843337],[599.71,0.33349452],[599.73,0.29036174],[600.78,0.69855227],[600.79,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144158849,[[598.83,1.05872037],[598.74,2.001],[598.73,2.101],[598.63,1.27046445]],[[599.6,1.12843337],[599.71,0.33349452],[600.78,0.69855227],[600.79,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144159049,[[598.83,1.05872037],[598.74,2.29137628],[598.73,2.101],[598.63,1.27046445]],[[599.6,1.12843337],[599.71,0.33349452],[600.79,1.27454048],[600.9,0.69855227]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144159349,[[598.83,1.05872037],[598.74,2.29137628],[598.73,2.101],[598.63,1.27046445]],[[599.59,1.12843337],[599.71,0.33349452],[600.79,1.27454048],[600.89,0.69855227]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144159548,[[598.83,1.05872037],[598.74,2.29137628],[598.73,2.101],[598.63,1.27046445]],[[599.59,1.12843337],[599.71,0.33349452],[600.79,1.27454048],[600.9,0.69855227]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144159849,[[598.83,1.05872037],[598.74,2.29137628],[598.73,2.101],[598.63,1.27046445]],[[599.58,1.12843337],[599.71,0.33349452],[600.79,1.27454048],[600.89,0.69855227]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144160048,[[598.83,1.05872037],[598.74,2.29137628],[598.73,2.101],[598.63,1.27046445]],[[599.57,1.12843337],[599.71,0.33349452],[600.79,1.27454048],[600.9,0.69855227]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144160250,[[598.84,1.262],[598.83,1.05872037],[598.74,2.29137628],[598.73,2.101],[598.64,1.27046445]],[[599.56,1.12843337],[599.7,0.2903787],[599.71,0.33349452],[600.77,1.27454048],[600.88,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144160445,[[598.84,1.262],[598.83,1.05872037],[598.74,2.29137628],[598.73,2.101],[598.64,1.27046445]],[[599.56,1.12843337],[599.7,0.2903787],[599.71,0.33349452],[600.76,0.69855227],[600.77,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144160749,[[598.84,1.262],[598.83,1.05872037],[598.74,2.29137628],[598.73,2.101],[598.64,1.27046445]],[[599.7,0.2903787],[599.71,0.33349452],[600.76,0.69855227],[600.77,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144160950,[[598.84,1.262],[598.83,1.05872037],[598.74,2.29137628],[598.73,2.101],[598.64,1.27046445]],[[599.69,2.54203938],[599.7,0.2903787],[599.71,0.33349452],[600.77,1.27454048],[600.87,0.69855227]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144161148,[[598.85,0.857],[598.84,1.262],[598.83,1.05872037],[598.74,2.29137628],[598.73,2.101]],[[599.68,1.41346163],[599.69,1.12857775],[599.7,0.2903787],[599.71,0.33349452],[600.77,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144161351,[[598.85,0.857],[598.84,1.262],[598.83,1.05872037],[598.74,2.29137628],[598.73,2.101]],[[599.67,1.41346163],[599.69,1.12857775],[599.7,0.2903787],[599.71,0.33349452],[600.77,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144161551,[[598.85,0.857],[598.84,1.262],[598.83,1.05872037],[598.74,2.29137628],[598.73,2.101]],[[599.66,1.41346163],[599.69,1.12857775],[599.7,0.2903787],[599.71,0.33349452],[600.77,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144161747,[[598.85,0.857],[598.84,1.262],[598.83,1.05872037],[598.74,2.29137628],[598.73,2.101]],[[599.65,1.41346163],[599.69,1.12857775],[599.7,0.2903787],[599.71,0.33349452],[600.77,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144161946,[[598.85,0.857],[598.84,1.262],[598.74,3.05972037],[598.73,2.101],[598.53,1.27046445]],[[599.64,2.54203938],[599.71,0.33349452],[600.88,1.27454048],[601.01,2.16848902],[601.22,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144162147,[[598.85,0.857],[598.84,1.262],[598.74,3.05972037],[598.73,2.101],[598.53,1.27046445]],[[599.63,1.12857775],[599.71,0.33349452],[600.88,1.27454048],[601.01,2.16848902],[601.22,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144162352,[[598.85,0.857],[598.84,1.262],[598.74,3.05972037],[598.73,2.101],[598.53,1.27046445]],[[599.62,1.12857775],[599.71,0.33349452],[600.88,1.27454048],[601.0,0.69854626],[601.01,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144162855,[[598.85,0.857],[598.84,1.262],[598.74,3.05972037],[598.73,2.101],[598.53,1.27046445]],[[599.61,1.12857775],[599.71,0.33349452],[600.88,1.27454048],[601.0,0.69854626],[601.01,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144163150,[[598.85,0.857],[598.84,1.262],[598.78,0.29037264],[598.74,3.05972037],[598.73,2.101]],[[599.61,1.12857775],[599.7,0.29037264],[599.71,0.33349452],[600.88,1.27454048],[601.0,0.69854626]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144163355,[[598.85,0.857],[598.84,1.262],[598.78,0.29037264],[598.74,3.05972037],[598.73,2.101]],[[599.6,1.12857775],[599.7,0.29037264],[599.71,0.33349452],[600.87,0.69854626],[600.88,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144163554,[[598.85,0.857],[598.84,1.262],[598.78,0.29037264],[598.74,2.001],[598.73,2.101]],[[599.6,1.12857775],[599.7,0.29037264],[599.71,0.33349452],[600.87,0.69854626]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144163555,[[598.85,0.857],[598.84,1.262],[598.78,0.29037264],[598.74,2.001],[598.73,2.101]],[[599.6,1.12857775],[599.7,0.29037264],[599.71,0.33349452],[600.87,0.69854626],[601.0,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144163754,[[598.85,0.857],[598.84,1.262],[598.78,0.29037264],[598.74,2.001],[598.73,2.101]],[[599.6,1.12857775],[599.7,0.29037264],[599.71,0.33349452],[600.99,0.69854626],[601.0,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144163954,[[598.85,0.857],[598.84,1.262],[598.78,0.29037264],[598.74,2.001],[598.73,2.101]],[[599.59,1.12857775],[599.7,0.29037264],[599.71,0.33349452],[600.99,0.69854626],[601.0,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144164155,[[598.85,0.857],[598.84,1.262],[598.78,0.29037264],[598.74,2.001],[598.73,1.129]],[[599.59,1.12857775],[599.7,0.29037264],[599.71,0.33349452],[600.99,0.69854626],[601.0,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144164451,[[598.85,0.857],[598.84,1.262],[598.78,0.29037264],[598.74,2.001],[598.73,1.129]],[[599.58,1.12857775],[599.7,0.29037264],[599.71,0.33349452],[600.99,0.69854626],[601.0,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144164655,[[598.85,0.857],[598.84,1.262],[598.78,0.29037264],[598.74,2.001],[598.73,1.129]],[[599.57,1.12857775],[599.7,0.29037264],[599.71,0.33349452],[600.99,0.69854626],[601.0,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144164856,[[598.85,0.857],[598.84,1.262],[598.74,2.001],[598.73,1.129]],[[599.57,1.12857775],[599.71,0.33349452],[600.99,0.69854626],[601.0,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144165150,[[598.85,0.857],[598.84,1.262],[598.74,2.001],[598.73,1.129]],[[599.57,1.12857775],[599.71,0.33349452],[601.0,1.27454048],[601.13,0.69854626]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144165356,[[598.85,0.857],[598.84,1.262],[598.74,2.001],[598.73,1.129],[598.42,1.27046445]],[[599.56,1.12857775],[599.71,0.33349452],[600.99,1.27454048],[601.13,0.69854626],[601.36,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144165650,[[598.85,0.857],[598.84,1.262],[598.74,2.001],[598.73,1.129],[598.42,1.27046445]],[[599.55,1.12857775],[599.71,0.33349452],[600.99,1.27454048],[601.13,0.69854626],[601.36,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144166156,[[598.85,0.857],[598.84,1.262],[598.79,0.29038113],[598.74,2.001],[598.73,1.129]],[[599.55,1.12857775],[599.7,0.29038113],[599.71,0.33349452],[600.99,1.27454048],[601.13,0.69854626]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144166451,[[598.85,0.857],[598.84,1.262],[598.79,0.29038113],[598.74,2.001],[598.73,1.129]],[[599.7,0.29038113],[599.71,0.33349452],[600.98,0.69854626],[600.99,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144166657,[[598.85,0.857],[598.84,1.262],[598.79,0.29038113],[598.74,2.001],[598.73,1.129]],[[599.69,1.74723642],[599.7,0.29038113],[600.97,1.27454048],[601.11,2.16848902],[601.13,0.69854626]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144166849,[[598.85,0.857],[598.84,1.262],[598.79,0.29038113],[598.74,2.001],[598.73,1.129]],[[599.68,1.41373078],[599.69,0.33350564],[599.7,0.29038113],[600.97,1.27454048],[601.11,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144167058,[[598.85,0.857],[598.84,1.262],[598.79,0.29038113],[598.74,2.001],[598.73,1.129]],[[599.67,1.41373078],[599.69,0.33350564],[599.7,0.29038113],[600.96,0.69860185],[600.97,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144167251,[[598.85,0.857],[598.84,1.262],[598.79,0.29038113],[598.74,2.001],[598.73,1.129]],[[599.66,1.41373078],[599.67,1.12901297],[599.69,0.33350564],[599.7,0.29038113],[600.96,0.69860185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144167557,[[598.85,0.857],[598.84,1.262],[598.79,0.29038113],[598.74,2.001],[598.73,1.129]],[[599.65,1.41373078],[599.67,1.12901297],[599.69,0.33350564],[599.7,0.29038113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144167751,[[598.86,1.254],[598.85,0.857],[598.84,1.262],[598.79,0.29038113],[598.74,2.001]],[[599.64,2.54274375],[599.69,0.33350564],[599.7,0.29038113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144167958,[[598.86,1.254],[598.85,0.857],[598.84,1.262],[598.74,2.001]],[[599.63,1.41394728],[599.64,1.12901297],[599.69,0.33350564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144168252,[[598.86,1.254],[598.85,0.857],[598.84,1.262],[598.77,0.2903787],[598.74,2.001]],[[599.62,2.54296025],[599.66,0.2903787],[599.69,0.33350564],[601.22,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144168253,[[598.86,1.254],[598.85,0.857],[598.84,1.262],[598.77,0.2903787],[598.74,2.001]],[[599.62,2.54296025],[599.66,0.2903787],[599.69,0.33350564],[601.22,1.27454048],[601.4,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144168455,[[598.86,1.254],[598.85,0.857],[598.84,1.262],[598.77,0.2903787],[598.74,2.001]],[[599.61,1.41394728],[599.62,1.12901297],[599.66,0.2903787],[599.69,0.33350564],[601.22,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144168655,[[598.86,1.254],[598.85,0.857],[598.84,1.262],[598.77,0.2903787],[598.74,2.001]],[[599.6,2.54296025],[599.66,0.2903787],[599.69,0.33350564],[601.22,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144168856,[[598.86,1.254],[598.85,0.857],[598.84,1.262],[598.77,0.2903787],[598.74,2.001]],[[599.59,1.41394728],[599.6,1.12901297],[599.66,0.2903787],[599.69,0.33350564],[601.22,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144169055,[[598.86,1.254],[598.85,0.857],[598.84,1.262],[598.77,0.2903787],[598.74,2.001]],[[599.58,1.41394728],[599.6,1.12901297],[599.66,0.2903787],[599.69,0.33350564],[601.22,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144169253,[[598.86,1.254],[598.85,0.857],[598.84,1.262],[598.77,0.2903787],[598.74,2.001]],[[599.57,2.54296025],[599.66,0.2903787],[599.69,0.33350564],[601.22,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144169457,[[598.86,1.254],[598.85,0.857],[598.84,1.262],[598.77,0.2903787],[598.74,2.001]],[[599.56,1.41394728],[599.57,1.12901297],[599.66,0.2903787],[599.69,0.33350564],[601.22,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144169653,[[598.86,1.254],[598.85,0.857],[598.84,1.262],[598.77,0.2903787],[598.74,2.001]],[[599.55,1.12901297],[599.66,0.2903787],[599.69,0.33350564],[601.22,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144169855,[[598.86,1.254],[598.85,0.857],[598.84,1.262],[598.77,0.2903787],[598.74,2.001]],[[599.54,1.41381308],[599.55,1.12901297],[599.66,0.2903787],[599.69,0.33350564],[601.21,0.6986755]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144170057,[[598.86,1.254],[598.85,0.857],[598.84,1.262],[598.77,0.2903787],[598.74,2.001]],[[599.53,1.12901297],[599.66,0.2903787],[599.69,0.33350564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144170257,[[598.86,1.254],[598.85,0.857],[598.84,1.262],[598.77,0.2903787],[598.74,2.001]],[[599.52,1.12901297],[599.66,0.2903787],[599.69,0.33350564],[601.21,0.69865592],[601.23,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144170454,[[598.86,1.254],[598.85,0.857],[598.84,1.262],[598.77,0.2903787],[598.74,2.001]],[[599.52,1.12901297],[599.66,0.2903787],[599.69,0.33350564],[601.22,0.69865592],[601.23,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144170753,[[598.86,1.254],[598.85,0.857],[598.84,1.262],[598.74,2.001]],[[599.51,1.12901297],[599.69,0.33350564],[601.22,0.69865592],[601.23,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144170957,[[598.86,1.254],[598.85,0.857],[598.84,1.262],[598.74,2.001]],[[599.69,0.33350564],[601.22,0.69865592],[601.23,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144170958,[[598.86,1.254],[598.85,0.857],[598.84,1.262],[598.74,2.001]],[[599.5,1.12901297],[599.69,0.33350564],[601.23,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144171154,[[598.86,1.254],[598.85,0.857],[598.84,1.262],[598.74,2.001]],[[599.5,1.12901297],[599.66,0.29039324],[599.69,0.33350564],[601.23,1.27454048],[601.4,0.69865591]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144171354,[[598.86,1.254],[598.85,0.857],[598.84,1.262],[598.74,2.001]],[[599.49,1.12901297],[599.66,0.29039324],[599.69,0.33350564],[601.22,0.69865591],[601.23,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144171653,[[598.86,1.254],[598.85,0.857],[598.84,1.262],[598.74,2.001]],[[599.48,1.12901297],[599.66,0.29039324],[599.69,0.33350564],[601.22,0.69865591],[601.23,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144172059,[[598.86,1.254],[598.85,0.857],[598.84,1.262],[598.74,2.001],[591.71,0.61067874]],[[599.48,1.12901297],[599.66,0.29039324],[599.69,0.33350564],[601.22,0.69865591],[601.23,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144172458,[[598.86,1.254],[598.85,0.857],[598.84,1.262],[598.74,2.001],[591.71,0.61067874]],[[599.47,1.12901297],[599.66,0.29039324],[599.69,0.33350564],[601.22,0.69865591],[601.23,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144172656,[[598.86,1.254],[598.85,0.857],[598.84,1.262],[598.74,2.001],[591.71,0.61067874]],[[599.46,1.12901297],[599.66,0.29039324],[599.69,0.33350564],[601.22,0.69864608],[601.23,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144172860,[[598.86,1.254],[598.85,0.857],[598.84,1.262],[598.74,2.001],[598.22,1.05872037]],[[599.46,1.12901297],[599.66,0.29039324],[599.69,0.33350564],[601.22,0.69864608],[601.29,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144173057,[[598.86,1.254],[598.85,0.857],[598.84,1.262],[598.74,2.001],[598.22,1.05872037]],[[599.46,1.12901297],[599.66,0.29039324],[599.69,0.33350564],[601.28,0.69864608],[601.29,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144173258,[[598.86,1.254],[598.84,1.262],[598.74,2.001],[598.22,1.05872037]],[[599.45,1.12901297],[599.66,0.29039324],[599.69,0.33350564],[601.28,0.69864608],[601.29,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144173758,[[598.86,1.254],[598.84,1.262],[598.74,2.001],[598.22,1.05872037]],[[599.66,0.29039324],[599.69,0.33350564],[601.28,0.69864608],[601.29,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144173961,[[598.86,1.254],[598.84,1.262],[598.74,2.001],[598.22,1.05872037]],[[599.65,2.54257159],[599.69,0.33350564],[601.29,1.27454048],[601.46,0.69864608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144174160,[[598.86,1.254],[598.84,1.262],[598.74,2.001],[598.22,1.05872037]],[[599.64,2.54257159],[599.66,0.29037264],[599.69,0.33350564],[601.29,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144174358,[[598.86,1.254],[598.84,1.262],[598.74,2.001],[598.22,1.05872037]],[[599.63,2.54257159],[599.66,0.29037264],[599.69,0.33350564],[601.29,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144174555,[[598.86,1.254],[598.84,1.262],[598.74,2.001],[598.22,1.05872037]],[[599.62,2.54262164],[599.66,0.29037264],[599.69,0.33350564],[601.29,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144174859,[[598.86,1.254],[598.84,1.262],[598.74,2.001],[598.22,1.05872037],[597.92,1.27046445]],[[599.61,2.54262164],[599.66,0.29037264],[599.69,0.33350564],[601.3,1.27454048],[601.48,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144175056,[[598.86,1.254],[598.84,1.262],[598.74,2.001],[598.22,1.05872037],[597.92,1.27046445]],[[599.6,1.41378928],[599.61,1.12883236],[599.66,0.29037264],[599.69,0.33350564],[601.3,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144175256,[[598.86,1.254],[598.84,1.262],[598.74,2.001],[598.22,1.05872037],[597.92,1.27046445]],[[599.59,1.41374762],[599.61,1.12883236],[599.66,0.29037264],[599.69,0.33350564],[601.3,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144175454,[[598.86,1.254],[598.84,1.262],[598.74,2.001],[598.22,1.05872037],[597.92,1.27046445]],[[599.58,2.54257998],[599.66,0.29037264],[599.69,0.33350564],[601.3,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144175755,[[598.87,1.099],[598.86,1.254],[598.84,1.262],[598.74,2.001],[598.22,1.05872037]],[[599.57,2.54257998],[599.66,0.29037264],[599.69,0.33350564],[601.3,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144175957,[[598.87,1.099],[598.86,1.254],[598.84,1.262],[598.74,2.001],[598.22,1.05872037]],[[599.56,2.54262859],[599.66,0.29037264],[599.69,0.33350564],[601.3,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144176158,[[598.87,1.099],[598.86,1.254],[598.84,1.262],[598.74,2.001],[598.22,1.05872037]],[[599.55,2.54262859],[599.66,0.29037264],[599.69,0.33350564],[601.3,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144176361,[[598.87,1.099],[598.86,1.254],[598.84,1.262],[598.77,0.29038597],[598.74,2.001]],[[599.55,1.12883236],[599.66,0.29037264],[599.69,0.33350564],[601.3,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144176563,[[598.87,1.099],[598.86,1.254],[598.84,1.262],[598.77,0.29038597],[598.74,2.001]],[[599.54,1.12883236],[599.66,0.29037264],[599.69,0.33350564],[601.29,0.69864669],[601.3,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144176862,[[598.87,1.099],[598.86,1.254],[598.84,1.262],[598.74,2.001],[598.43,1.05872037]],[[599.53,1.12883236],[599.69,0.33350564],[601.05,1.27454048],[601.2,2.16848902],[601.29,0.69864669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144177062,[[598.87,1.099],[598.86,1.254],[598.84,1.262],[598.74,2.001],[598.43,1.05872037]],[[599.52,1.12883236],[599.69,0.33350564],[601.05,1.27454048],[601.19,0.69864669],[601.2,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144177262,[[598.87,1.099],[598.86,1.254],[598.84,1.262],[598.74,2.001],[598.43,1.05872037]],[[599.51,1.12883236],[599.69,0.33350564],[601.05,1.27454048],[601.19,0.69864669],[601.2,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144177562,[[598.87,1.099],[598.86,1.254],[598.84,1.262],[598.74,2.001],[598.43,1.05872037]],[[599.5,1.12883236],[599.69,0.33350564],[601.05,1.27454048],[601.19,0.69864669],[601.2,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144177864,[[598.87,1.099],[598.86,1.254],[598.84,1.262],[598.74,2.001],[598.43,1.05872037]],[[599.49,1.12883236],[599.69,0.33350564],[601.05,1.27454048],[601.19,0.69864669],[601.2,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144178060,[[598.87,1.099],[598.86,1.254],[598.84,1.262],[598.74,2.001],[598.53,1.05872037]],[[599.48,1.12883236],[599.69,0.33350564],[600.92,1.27454048],[601.05,2.16848902],[601.19,0.69864669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144178261,[[598.87,1.099],[598.86,1.254],[598.84,1.262],[598.74,1.434],[598.53,1.05872037]],[[599.47,1.12883236],[599.66,0.29039445],[599.69,0.33350564],[600.92,1.27454048],[601.04,0.69864669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144178458,[[598.87,1.099],[598.86,1.254],[598.84,1.262],[598.74,1.434],[598.53,1.05872037]],[[599.47,1.12883236],[599.66,0.29039445],[599.69,0.33350564],[600.91,0.69864669],[600.92,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144178665,[[598.87,1.099],[598.86,1.254],[598.84,1.262],[598.74,1.434],[598.53,1.05872037]],[[599.66,0.29039445],[599.69,0.33350564],[600.91,0.69864669],[600.92,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144178863,[[598.87,1.099],[598.86,1.254],[598.84,1.262],[598.74,1.434],[598.53,1.05872037]],[[599.65,1.41378197],[599.66,0.29039445],[599.69,0.33350564],[600.92,1.27454048],[601.04,0.69864669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144179058,[[598.87,1.099],[598.86,1.254],[598.84,1.262],[598.74,1.434],[598.53,1.05872037]],[[599.64,1.41378197],[599.66,0.29039445],[599.69,0.33350564],[600.91,0.69864669],[600.92,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144179264,[[598.87,1.099],[598.86,1.254],[598.84,1.262],[598.77,0.29037628],[598.74,1.434]],[[599.63,1.74732098],[599.64,1.12882178],[599.66,0.29039445],[600.91,0.69864669],[600.92,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144179465,[[598.87,1.099],[598.86,1.254],[598.84,1.262],[598.77,0.29037628],[598.74,1.434]],[[599.62,2.54260375],[599.63,0.33353901],[599.66,0.29039445],[600.92,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144179659,[[598.87,1.099],[598.86,1.254],[598.84,1.262],[598.77,0.29037628],[598.74,1.434]],[[599.61,1.41378197],[599.62,1.12882178],[599.63,0.33353901],[599.66,0.29039445],[600.92,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144179861,[[598.87,1.099],[598.86,1.254],[598.84,1.262],[598.74,1.434]],[[599.6,1.41378197],[599.61,1.12882178],[599.63,0.33353901],[600.92,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144180166,[[598.87,1.099],[598.86,1.254],[598.84,1.262],[598.74,1.434],[598.55,1.05872037]],[[599.59,2.54260375],[599.63,0.33353901],[600.89,1.27454048],[601.02,2.16848902],[601.22,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144180362,[[598.87,1.099],[598.86,1.254],[598.84,1.262],[598.74,1.434],[598.55,1.05872037]],[[599.58,1.41378197],[599.59,1.12882178],[599.63,0.33353901],[600.89,1.27454048],[601.02,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144180567,[[598.88,0.567],[598.87,1.099],[598.86,1.254],[598.84,1.262],[598.74,1.434]],[[599.57,2.54260375],[599.63,0.33353901],[600.89,1.27454048],[601.02,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144180766,[[598.88,0.567],[598.87,1.099],[598.86,1.254],[598.84,1.262],[598.74,1.434]],[[599.56,1.41378197],[599.57,1.12882178],[599.63,0.33353901],[600.89,1.27454048],[601.02,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144181067,[[598.88,0.567],[598.87,1.099],[598.86,1.254],[598.84,1.262],[598.74,1.434]],[[599.55,2.54260375],[599.63,0.33353901],[600.89,1.27454048],[601.02,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144181260,[[598.88,0.567],[598.87,1.099],[598.86,1.254],[598.84,1.262]],[[599.55,1.12882178],[599.63,0.33353901],[599.66,0.29038718],[600.89,1.27454048],[601.02,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144181462,[[598.88,0.567],[598.87,1.099],[598.86,1.254],[598.84,1.262]],[[599.55,1.12882178],[599.63,0.33353901],[599.66,0.29038718],[600.88,0.69864169],[600.89,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144181966,[[598.88,0.567],[598.87,1.099],[598.86,1.254],[598.84,1.262],[598.54,1.05872037]],[[599.55,1.12882178],[599.63,0.33353901],[599.66,0.29038718],[600.88,0.69864169],[600.91,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144182167,[[598.88,0.567],[598.87,1.099],[598.86,1.254],[598.84,1.262],[598.77,0.29038839]],[[599.54,1.12882178],[599.63,0.33353901],[599.66,0.29038718],[600.9,0.69864169],[600.91,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144182867,[[598.88,0.567],[598.87,1.099],[598.86,1.254],[598.84,1.262]],[[599.54,1.12882178],[599.63,0.33353901],[600.9,0.69864169],[600.91,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144183068,[[598.88,0.567],[598.87,1.099],[598.86,1.254],[598.84,1.262]],[[599.53,1.12882178],[599.63,0.33353901],[600.91,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144183266,[[598.88,0.567],[598.87,1.099],[598.86,1.254],[598.84,1.262]],[[599.53,1.12882178],[599.63,0.33353901],[600.91,1.27454048],[601.03,0.69864652]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144183463,[[598.88,0.567],[598.87,1.099],[598.86,1.254],[598.84,1.262]],[[599.52,1.12882178],[599.63,0.33353901],[600.91,1.27454048],[601.03,0.69864652]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144183763,[[598.88,0.567],[598.87,1.099],[598.86,1.254],[598.84,1.262],[591.71,0.61067874]],[[599.52,1.12882178],[599.63,0.33353901],[600.91,1.27454048],[601.03,0.69864652],[607.62,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144183967,[[598.88,0.567],[598.87,1.099],[598.86,1.254],[598.84,1.262],[598.43,1.05872037]],[[599.51,1.12882178],[599.63,0.33353901],[601.03,1.973187],[601.18,2.16848902],[601.41,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144184168,[[598.88,0.567],[598.87,1.099],[598.86,1.254],[598.43,1.05872037]],[[599.51,1.12882178],[599.63,0.33353901],[599.66,0.29039203],[601.02,0.69864652],[601.03,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144184567,[[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.86,1.254],[598.43,1.05872037]],[[599.51,1.12882178],[599.63,0.33353901],[599.66,0.29039203],[601.02,0.69864652],[601.03,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144184762,[[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.86,1.254],[598.43,1.05872037]],[[599.5,1.12882178],[599.63,0.33353901],[599.66,0.29039203],[601.02,0.69864652],[601.03,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144185066,[[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.86,1.254],[598.77,0.29039082]],[[599.5,1.12882178],[599.63,0.33353901],[599.66,0.29039203],[601.02,0.69864652],[601.03,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144185366,[[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.86,1.254],[598.77,0.29039082]],[[599.49,1.12882178],[599.63,0.33353901],[599.66,0.29039203],[601.02,0.69864652],[601.03,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144185668,[[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.86,1.254],[598.77,0.29039082]],[[599.48,1.12882178],[599.63,0.33353901],[599.66,0.29039203],[601.02,0.69864652],[601.03,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144185870,[[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.86,1.254]],[[599.48,1.12882178],[599.63,0.33353901],[601.02,0.69864652],[601.03,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144186068,[[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.86,1.254]],[[599.48,1.12882178],[599.63,0.33353901],[601.03,1.27454048],[601.17,0.69864652]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144186269,[[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.86,1.254],[598.37,1.05872037]],[[599.47,1.12882178],[599.63,0.33353901],[599.66,0.29039445],[601.09,1.27454048],[601.17,0.69864652]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144186464,[[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.86,1.254],[598.37,1.05872037]],[[599.47,1.12882178],[599.63,0.33353901],[599.66,0.29039445],[601.08,0.69864652],[601.09,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144186663,[[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.86,1.254],[598.37,1.05872037]],[[599.46,1.12882178],[599.63,0.33353901],[599.66,0.29039445],[601.08,0.69864652],[601.09,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144186866,[[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.37,1.05872037]],[[599.46,1.12882178],[599.63,0.33353901],[599.66,0.29039445],[601.08,0.69864652],[601.09,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144187170,[[598.9,0.837],[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.37,1.05872037]],[[599.63,0.33353901],[599.66,0.29039445],[601.08,0.69864652],[601.09,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144187370,[[598.9,0.837],[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.37,1.05872037]],[[599.62,1.41335093],[599.63,0.33353901],[599.66,0.29039445],[601.09,1.27454048],[601.24,0.69864652]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144187668,[[598.9,0.837],[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.37,1.05872037]],[[599.61,2.54182775],[599.63,0.33353901],[599.66,0.29039445],[601.08,0.69864652],[601.09,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144187868,[[598.9,0.837],[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.37,1.05872037]],[[599.6,1.41335093],[599.61,1.12847682],[599.63,0.33353901],[599.66,0.29039445],[601.09,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144188164,[[598.9,0.837],[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.77,0.2903787]],[[599.59,1.41335093],[599.61,1.12847682],[599.63,0.33353901],[599.66,0.29039445],[601.11,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144188468,[[598.9,0.837],[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.77,0.2903787]],[[599.58,2.54182775],[599.63,0.33353901],[599.66,0.29039445],[601.11,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144188666,[[598.9,0.837],[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.77,0.2903787]],[[599.57,1.41335093],[599.58,1.12847682],[599.63,0.33353901],[599.66,0.29039445],[601.11,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144188863,[[598.9,0.837],[598.89,1.071],[598.88,0.567],[598.87,1.099]],[[599.56,1.41324142],[599.58,1.12847682],[599.63,0.33353901],[601.11,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144189066,[[598.9,0.837],[598.89,1.071],[598.88,0.567],[598.87,1.099],[591.7,0.61067874]],[[599.55,1.41324142],[599.57,1.12847682],[599.63,0.33353901],[601.11,1.27454048],[613.64,1.22538722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144189264,[[598.9,0.837],[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.77,0.29038234]],[[599.57,1.12847682],[599.63,0.33353901],[601.11,1.27454048],[613.64,1.22538722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144189469,[[598.9,0.837],[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.77,0.29038234]],[[599.56,2.54171845],[599.63,0.33353901],[601.11,1.27454048],[601.26,0.69865177],[613.64,1.22538722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144189667,[[598.9,0.837],[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.77,0.29038234]],[[599.56,1.12847682],[599.63,0.33353901],[601.11,1.27454048],[613.64,1.22538722]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144189868,[[598.9,0.837],[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.77,0.29038234]],[[599.55,1.41319002],[599.56,1.12847682],[599.63,0.33353901],[601.11,1.27454048],[601.26,0.69865142]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144190069,[[598.9,0.837],[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.77,0.29038234]],[[599.54,2.54168533],[599.63,0.33353901],[601.11,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144190368,[[598.9,0.837],[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.77,0.29038234]],[[599.54,1.12847682],[599.61,0.29039566],[599.63,0.33353901],[601.11,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144190568,[[598.9,0.837],[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.77,0.29038234]],[[599.54,1.12847682],[599.61,0.29039566],[599.63,0.33353901],[601.07,1.27454048],[601.1,0.69866433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144190771,[[598.9,0.837],[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.77,0.29038234]],[[599.53,1.12847682],[599.61,0.29039566],[599.63,0.33353901],[601.06,0.69866433],[601.07,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144190971,[[598.9,2.128],[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.77,0.29038234]],[[599.53,1.12847682],[599.61,0.29039566],[599.63,0.33353901],[601.06,0.69866433],[601.07,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144191366,[[598.9,2.128],[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.77,0.29038234]],[[599.52,1.12847682],[599.61,0.29039566],[599.63,0.33353901],[601.06,0.69866433],[601.07,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144191671,[[598.9,2.128],[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.77,0.29038234]],[[599.51,1.12847682],[599.61,0.29039566],[599.63,0.33353901],[601.06,0.69866433],[601.07,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144191867,[[598.9,2.128],[598.89,1.071],[598.88,0.567],[598.87,1.099]],[[599.51,1.12847682],[599.63,0.33353901],[601.06,0.69866433],[601.07,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144192068,[[598.9,2.128],[598.89,1.071],[598.88,0.567],[598.87,1.099]],[[599.5,1.12847682],[599.63,0.33353901],[601.07,1.27454048],[601.21,0.69866433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144192268,[[598.9,2.128],[598.89,1.071],[598.88,0.567],[598.87,1.099]],[[599.5,1.12847682],[599.61,0.29040172],[599.63,0.33353901],[601.07,1.27454048],[601.2,0.69866433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144192465,[[598.9,2.128],[598.89,1.071],[598.88,0.567],[598.87,1.099]],[[599.61,0.29040172],[599.63,0.33353901],[601.06,0.69866433],[601.07,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144192670,[[598.9,2.128],[598.89,1.071],[598.88,0.567],[598.87,1.099]],[[599.49,1.12827249],[599.6,1.74658838],[599.61,0.29040172],[601.07,1.27454048],[601.21,0.69866433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144192869,[[598.9,2.128],[598.89,1.071],[598.88,0.567],[598.87,1.099]],[[599.49,1.12827249],[599.6,0.3335557],[599.61,0.29040172],[601.07,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144193169,[[598.9,2.128],[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.4,1.05872037]],[[599.48,1.12827249],[599.6,0.3335557],[599.61,0.29040172],[601.04,1.27454048],[601.06,0.69866381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144193369,[[598.9,2.128],[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.4,1.05872037]],[[599.48,1.12827249],[599.6,0.3335557],[599.61,0.29040172],[601.03,0.69866381],[601.04,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144193568,[[598.9,2.128],[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.4,1.05872037]],[[599.47,1.12827249],[599.6,0.3335557],[599.61,0.29040172],[601.03,0.69866381],[601.04,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144193773,[[598.9,2.128],[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.4,1.05872037]],[[599.46,1.12827249],[599.6,0.3335557],[599.61,0.29040172],[601.03,0.69866381],[601.04,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144194171,[[598.9,2.128],[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.4,1.05872037]],[[599.6,0.3335557],[599.61,0.29040172],[601.03,0.69866381],[601.04,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144194371,[[598.9,2.128],[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.72,0.29040778]],[[599.59,1.41295554],[599.6,0.3335557],[599.61,0.29040172],[601.04,1.27454048],[601.18,0.69866381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144194568,[[598.9,2.128],[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.72,0.29040778]],[[599.58,1.74652237],[599.61,0.29040172],[601.03,0.69866381],[601.04,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144194772,[[598.9,2.128],[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.72,0.29040778]],[[599.57,2.54115048],[599.58,0.33356683],[599.61,0.29040172],[601.03,0.69866381],[601.04,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144194966,[[598.9,2.128],[598.89,1.071],[598.88,0.567],[598.87,1.099],[591.69,0.61067874]],[[599.56,1.41295554],[599.57,1.12819494],[599.58,0.33356683],[601.04,1.27454048],[607.6,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144195169,[[598.9,2.128],[598.89,1.071],[598.88,0.567],[598.87,1.099],[591.69,0.61067874]],[[599.55,1.41295554],[599.57,1.12819494],[599.58,0.33356683],[601.04,1.27454048],[607.6,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144195369,[[598.9,2.128],[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.42,1.05872037]],[[599.54,1.12819494],[599.58,0.33356683],[601.02,1.27454048],[601.17,2.16848902],[601.4,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144195568,[[598.9,2.128],[598.89,1.071],[598.88,0.567],[598.87,1.099],[598.42,1.05872037]],[[599.54,1.12819494],[599.58,0.33356683],[601.02,1.27454048],[601.16,0.69866394],[601.17,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144195767,[[598.9,2.128],[598.88,0.567],[598.87,1.099],[598.42,1.05872037]],[[599.53,1.12819494],[599.58,0.33356683],[601.02,1.27454048],[601.16,0.69866394],[601.17,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144196073,[[598.9,2.128],[598.88,0.567],[598.87,1.099],[598.42,1.05872037]],[[599.52,1.12819494],[599.58,0.33356683],[601.02,1.27454048],[601.17,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144196272,[[598.9,2.128],[598.88,0.567],[598.87,1.099],[598.42,1.05872037]],[[599.52,1.12819494],[599.58,0.33356683],[599.61,0.2903993],[601.02,1.27454048],[601.16,0.69866411]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144196470,[[598.9,2.128],[598.88,0.567],[598.87,1.099],[598.42,1.05872037]],[[599.51,1.12819494],[599.58,0.33356683],[599.61,0.2903993],[601.01,0.69866411],[601.02,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144197274,[[598.9,2.128],[598.88,0.567],[598.87,1.099],[598.42,1.05872037]],[[599.5,1.12819494],[599.58,0.33356683],[599.61,0.2903993],[601.01,0.69866411],[601.02,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144197475,[[598.9,2.128],[598.88,0.567],[598.87,1.099],[598.47,1.05872037],[598.23,1.27046445]],[[599.5,1.12819494],[599.58,0.33356683],[599.61,0.2903993],[600.96,1.27454048],[601.01,0.69866411]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144197676,[[598.9,2.128],[598.88,0.567],[598.47,1.05872037],[598.23,1.27046445]],[[599.49,1.12819494],[599.58,0.33356683],[599.61,0.2903993],[600.95,0.69866411],[600.96,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144197876,[[598.9,2.128],[598.88,0.567],[598.47,1.05872037],[598.23,1.27046445]],[[599.49,1.12819494],[599.58,0.33356683],[600.95,0.69866411],[600.96,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144198171,[[598.9,2.128],[598.88,0.567],[598.47,1.05872037],[598.23,1.27046445]],[[599.49,1.12819494],[599.58,0.33356683],[599.61,0.29040415],[600.95,0.69866411],[600.96,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144198375,[[598.9,2.128],[598.88,0.567],[598.47,1.05872037],[598.23,1.27046445]],[[599.48,1.12819494],[599.58,0.33356683],[599.61,0.29040415],[600.95,0.69866411],[600.96,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144198575,[[598.9,2.128],[598.88,0.567],[598.47,1.05872037],[598.23,1.27046445]],[[599.47,1.12819494],[599.58,0.33356683],[599.61,0.29040415],[600.95,0.69866411],[600.96,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144198778,[[598.9,2.128],[598.88,0.567],[598.47,1.05872037],[598.23,1.27046445]],[[599.46,1.12819494],[599.58,0.33356683],[599.61,0.29040415],[600.95,0.69866411],[600.96,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144199277,[[598.9,2.128],[598.88,0.567],[598.42,1.05872037],[598.18,1.27046445],[598.02,2.16155409]],[[599.46,1.12819494],[599.58,0.33356683],[599.61,0.29040415],[600.95,0.69866411],[600.99,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144199471,[[598.9,2.959],[598.88,0.567],[598.42,1.05872037],[598.18,1.27046445],[598.02,2.16155409]],[[599.45,1.12819494],[599.58,0.33356683],[599.61,0.29040415],[600.98,0.69866411],[600.99,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144199878,[[598.9,2.959],[598.88,0.567],[598.72,0.29040899],[598.42,1.05872037],[598.18,1.27046445]],[[599.58,0.33356683],[599.61,0.29040415],[600.98,0.69866411],[600.99,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144200073,[[598.9,2.959],[598.88,0.567],[598.72,0.29040899],[598.42,1.05872037],[598.18,1.27046445]],[[599.57,1.41279795],[599.58,0.33356683],[599.61,0.29040415],[600.99,1.27454048],[601.13,0.69866411]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144200278,[[598.9,2.959],[598.88,0.567],[598.72,0.29040899],[598.42,1.05872037],[598.18,1.27046445]],[[599.56,1.41279795],[599.58,0.33356683],[599.61,0.29040415],[600.98,0.69866411],[600.99,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144200472,[[598.9,2.959],[598.88,0.567],[598.42,1.05872037],[598.18,1.27046445]],[[599.55,1.41279795],[599.58,0.33356683],[599.61,0.29040415],[600.98,0.69866411],[600.99,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144200676,[[598.9,4.184],[598.42,1.05872037],[598.18,1.27046445]],[[599.54,1.41279795],[599.55,1.12810917],[599.58,0.33356683],[599.61,0.29040415],[600.98,0.69866411]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144200978,[[598.9,4.184],[598.42,1.05872037],[598.18,1.27046445]],[[599.53,1.41279795],[599.55,1.12810917],[599.58,0.33356683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144201171,[[598.9,4.184],[598.42,1.05872037],[598.18,1.27046445]],[[599.52,2.54090712],[599.58,0.62397219]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144201376,[[598.9,4.184],[598.42,1.05872037],[598.18,1.27046445]],[[599.52,1.12810917],[599.58,0.62397219]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144201578,[[598.9,5.04],[598.42,1.05872037],[598.18,1.27046445]],[[599.52,1.12810917],[599.58,0.62397219],[600.98,0.69870415]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144201778,[[598.9,5.04],[598.42,1.05872037],[598.18,1.27046445]],[[599.51,1.12810917],[599.58,0.62397219],[600.98,0.69870415]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144201980,[[598.9,5.04],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.51,1.12810917],[599.58,0.62397219],[600.98,0.69870415],[601.15,2.16848902],[601.39,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144202379,[[598.9,5.04],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.5,1.12810917],[599.58,0.62397219],[600.98,0.69870415],[601.15,2.16848902],[601.39,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144202678,[[598.9,5.04],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.49,1.12810917],[599.58,0.62397219],[600.98,0.69870415],[601.15,2.16848902],[601.39,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144203179,[[598.9,5.04],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.48,1.12810917],[599.58,0.62397219],[600.98,0.69870415],[601.15,2.16848902],[601.39,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144203680,[[598.9,5.04],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.47,1.12810917],[599.58,0.62397219],[600.98,0.69870415],[601.15,2.16848902],[601.39,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144203979,[[598.9,5.04],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.47,1.12810917],[599.58,0.33356683],[601.15,2.16848902],[601.39,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144204179,[[598.9,5.04],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.46,1.12810917],[599.58,0.33356683],[601.14,0.69867916],[601.15,2.16848902],[601.39,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144204375,[[598.9,5.607],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.46,1.12810917],[599.58,0.33356683],[601.14,0.69867916],[601.15,2.16848902],[601.39,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144204677,[[598.9,5.607],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.45,1.12810917],[599.58,0.33356683],[601.14,0.69867916],[601.15,2.16848902],[601.39,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144204879,[[598.9,5.607],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.44,1.12810917],[599.58,0.33356683],[601.14,0.69867916],[601.15,2.16848902],[601.39,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144205077,[[598.9,5.607],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.58,0.33356683],[601.14,0.69867916],[601.15,2.16848902],[601.39,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144205281,[[598.9,5.607],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.57,1.41265316],[599.58,0.33356683],[599.63,0.29040415],[601.14,0.69867916],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144205477,[[598.9,5.607],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.56,2.54061679],[599.58,0.33356683],[599.63,0.29040415],[600.98,0.69867916],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144205680,[[598.9,5.607],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.55,2.54061679],[599.58,0.33356683],[599.63,0.29040415],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144205879,[[598.9,5.607],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.54,1.41265316],[599.55,1.12796363],[599.58,0.33356683],[599.63,0.29040415],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144206079,[[598.9,5.607],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.53,1.41265316],[599.55,1.12796363],[599.58,0.33356683],[599.63,0.29040415],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144206280,[[598.9,5.607],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.52,1.12796363],[599.58,0.33356683],[599.63,0.29040415],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144206478,[[598.9,5.607],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.52,1.12796363],[599.58,0.33356683],[599.63,0.29040415],[600.98,0.69868753],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144206981,[[598.9,5.607],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.51,1.12796363],[599.58,0.33356683],[600.98,0.69868753],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144207183,[[598.9,5.607],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.51,1.12796363],[599.58,0.33356683],[601.14,0.69868753],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144207382,[[598.9,5.607],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.51,1.12796363],[599.58,0.33356683],[601.13,0.69868753],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144207684,[[598.9,5.607],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.5,1.12796363],[599.58,0.33356683],[601.12,0.69868753],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144207880,[[598.9,5.607],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.5,1.12796363],[599.58,0.33356683],[601.14,0.69868753],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144208077,[[598.9,5.607],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.49,1.12796363],[599.58,0.33356683],[601.13,0.69868753],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144208285,[[598.9,5.607],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.49,1.12796363],[599.58,0.33356683],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144208286,[[598.9,5.607],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.49,1.12796363],[599.58,0.33356683],[599.63,0.29039809],[601.14,0.69868753],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144208480,[[598.9,5.607],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.48,1.12796363],[599.58,0.33356683],[599.63,0.29039809],[600.98,0.69868753],[601.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144208885,[[598.9,5.607],[598.28,1.05872037],[597.99,1.27046445],[597.82,2.16155409],[597.55,2.16155409]],[[599.48,1.12796363],[599.58,0.33356683],[599.63,0.29039809],[600.98,0.69868753],[601.13,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144209183,[[598.9,5.607],[598.72,0.29040051],[598.28,1.05872037],[597.99,1.27046445],[597.82,2.16155409]],[[599.47,1.12796363],[599.58,0.33356683],[599.63,0.29039809],[601.12,0.69868753],[601.13,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144209683,[[598.9,5.607],[598.72,0.29040051],[598.28,1.05872037],[597.99,1.27046445],[597.82,2.16155409]],[[599.46,1.12796363],[599.58,0.33356683],[599.63,0.29039809],[601.12,0.69868753],[601.13,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144209883,[[598.9,5.607],[598.28,1.05872037],[597.99,1.27046445],[597.82,2.16155409]],[[599.46,1.12796363],[599.58,0.33356683],[601.12,0.69868753],[601.13,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144210084,[[598.9,5.607],[598.27,1.05872037],[597.98,1.27046445],[597.81,2.16155409],[597.54,2.16155409]],[[599.45,1.12796363],[599.58,0.33356683],[601.13,1.27454048],[601.3,0.69868753],[602.0,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144210284,[[598.9,5.607],[598.27,1.05872037],[597.98,1.27046445],[597.81,2.16155409],[597.54,2.16155409]],[[599.45,1.12796363],[599.58,0.33356683],[599.63,0.29040293],[601.13,1.27454048],[602.0,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144210583,[[598.9,5.607],[598.27,1.05872037],[597.98,1.27046445],[597.81,2.16155409],[597.54,2.16155409]],[[599.44,1.12796363],[599.58,0.33356683],[599.63,0.29040293],[601.12,0.6987013],[601.13,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144210984,[[598.9,5.607],[598.27,1.05872037],[597.98,1.27046445],[597.81,2.16155409],[597.54,2.16155409]],[[599.58,0.33356683],[599.63,0.29040293],[601.12,0.6987013],[601.13,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144211185,[[598.9,5.607],[598.27,1.05872037],[597.98,1.27046445],[597.81,2.16155409],[597.54,2.16155409]],[[599.57,1.41277991],[599.58,0.33356683],[599.63,0.29040293],[601.13,1.27454048],[601.3,0.6987013]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144211385,[[598.9,5.607],[598.27,1.05872037],[597.98,1.27046445],[597.81,2.16155409],[597.54,2.16155409]],[[599.56,1.41277991],[599.58,0.33356683],[599.63,0.29040293],[601.12,0.6987013],[601.13,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144211684,[[598.9,5.607],[598.27,1.05872037],[597.98,1.27046445],[597.81,2.16155409],[597.54,2.16155409]],[[599.55,2.54090183],[599.58,0.33356683],[599.63,0.29040293],[601.12,0.6987013],[601.13,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144211881,[[598.9,5.607],[598.27,1.05872037],[597.98,1.27046445],[597.81,2.16155409],[597.54,2.16155409]],[[599.54,1.41277991],[599.55,1.12812192],[599.58,0.33356683],[599.63,0.29040293],[601.13,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144212083,[[598.9,5.607],[598.52,1.05872037],[598.3,1.27046445],[598.16,2.16155409],[597.95,2.16155409]],[[599.53,1.41277991],[599.55,1.12812192],[599.58,0.33356683],[599.63,0.29040293],[600.82,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144212385,[[598.9,5.607],[598.52,1.05872037],[598.3,1.27046445],[598.16,2.16155409],[597.95,2.16155409]],[[599.52,2.54090183],[599.58,0.33356683],[599.63,0.29040293],[600.82,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144212686,[[598.9,5.607],[598.72,0.29039324],[598.52,1.05872037],[598.3,1.27046445],[598.16,2.16155409]],[[599.51,1.12812192],[599.58,0.33356683],[599.63,0.29040293],[600.82,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144212884,[[598.9,5.607],[598.52,1.05872037],[598.3,1.27046445],[598.16,2.16155409]],[[599.51,1.12812192],[599.58,0.33356683],[600.81,0.69868824],[600.82,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144213084,[[598.9,5.607],[598.52,1.05872037],[598.3,1.27046445],[598.16,2.16155409]],[[599.5,1.12812192],[599.58,0.33356683],[600.82,1.27454048],[600.95,0.69868824]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144213285,[[598.9,5.607],[598.52,1.05872037],[598.3,1.27046445],[598.16,2.16155409]],[[599.5,1.12812192],[599.58,0.33356683],[599.63,0.29039688],[600.82,1.27454048],[600.94,0.69868824]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144213487,[[598.9,5.607],[598.52,1.05872037],[598.3,1.27046445],[598.16,2.16155409]],[[599.49,1.12812192],[599.58,0.33356683],[599.63,0.29039688],[600.82,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144213785,[[598.9,5.607],[598.45,1.05872037],[598.21,1.27046445],[598.06,2.16155409],[597.83,2.16155409]],[[599.49,1.12812192],[599.58,0.33356683],[599.63,0.29039688],[600.81,0.69869056],[600.93,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144213983,[[598.9,5.607],[598.45,1.05872037],[598.21,1.27046445],[598.06,2.16155409],[597.83,2.16155409]],[[599.48,1.12812192],[599.58,0.33356683],[599.63,0.29039688],[600.92,0.69869056],[600.93,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144214384,[[598.9,5.607],[598.45,1.05872037],[598.21,1.27046445],[598.06,2.16155409],[597.83,2.16155409]],[[599.47,1.12812192],[599.58,0.33356683],[599.63,0.29039688],[600.92,0.69869056],[600.93,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144214581,[[598.9,5.607],[598.45,1.05872037],[598.21,1.27046445],[598.06,2.16155409],[597.83,2.16155409]],[[599.46,1.12812192],[599.58,0.33356683],[599.63,0.29039688],[600.92,0.69869056],[600.93,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144214885,[[598.9,5.607],[598.45,1.05872037],[598.21,1.27046445],[598.06,2.16155409],[597.83,2.16155409]],[[599.45,1.12812192],[599.58,0.33356683],[599.63,0.29039688],[600.92,0.69869056],[600.93,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144215384,[[598.9,5.607],[598.45,1.05872037],[598.21,1.27046445],[598.06,2.16155409],[597.83,2.16155409]],[[599.44,1.12812192],[599.58,0.33356683],[599.63,0.29039688],[600.92,0.69869056],[600.93,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144215584,[[598.9,5.607],[598.72,0.29040415],[598.45,1.05872037],[598.21,1.27046445],[598.06,2.16155409]],[[599.44,1.12812192],[599.58,0.33356683],[599.63,0.29039688],[600.92,0.69869056],[600.93,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144215884,[[598.9,5.607],[598.45,1.05872037],[598.21,1.27046445],[598.06,2.16155409]],[[599.44,1.12812192],[599.58,0.33356683],[600.92,0.69869056],[600.93,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144216085,[[598.9,5.607],[598.45,1.05872037],[598.21,1.27046445],[598.06,2.16155409]],[[599.43,1.12812192],[599.58,0.33356683],[600.93,1.27454048],[601.07,0.69869056]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144216285,[[598.9,5.607],[598.45,1.05872037],[598.21,1.27046445],[598.06,2.16155409]],[[599.43,1.12812192],[599.58,0.33356683],[599.63,0.29040536],[600.93,1.27454048],[601.06,0.69869056]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144216480,[[598.9,5.607],[598.45,1.05872037],[598.21,1.27046445],[598.06,2.16155409],[591.67,0.61067874]],[[599.58,0.33356683],[599.63,0.29040536],[600.92,0.69869056],[600.93,1.27454048],[607.58,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144216683,[[598.9,5.607],[598.44,1.05872037],[598.2,1.27046445],[598.05,2.16155409],[597.82,2.16155409]],[[599.57,1.4133428],[599.58,0.33356683],[599.63,0.29040536],[600.94,1.27454048],[601.09,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144216882,[[598.9,5.607],[598.44,1.05872037],[598.2,1.27046445],[598.05,2.16155409],[597.82,2.16155409]],[[599.56,1.4133428],[599.58,0.33356683],[599.63,0.29040536],[600.93,0.69869133],[600.94,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144217085,[[598.9,5.607],[598.44,1.05872037],[598.2,1.27046445],[598.05,2.16155409],[597.82,2.16155409]],[[599.55,2.54187287],[599.58,0.33356683],[599.63,0.29040536],[600.93,0.69869133],[600.94,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144217285,[[598.9,5.607],[598.44,1.05872037],[598.2,1.27046445],[598.05,2.16155409],[597.82,2.16155409]],[[599.54,1.4133428],[599.55,1.12853007],[599.58,0.33356683],[599.63,0.29040536],[600.94,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144217481,[[598.9,5.607],[598.44,1.05872037],[598.2,1.27046445],[598.05,2.16155409],[597.82,2.16155409]],[[599.53,2.54187287],[599.58,0.33356683],[599.63,0.29040536],[600.94,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144217784,[[598.9,5.607],[598.44,1.05872037],[598.2,1.27046445],[598.05,2.16155409],[597.82,2.16155409]],[[599.52,1.4133428],[599.53,1.12853007],[599.58,0.33356683],[599.63,0.29040536],[600.94,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144217985,[[598.9,5.607],[598.44,1.05872037],[598.2,1.27046445],[598.05,2.16155409],[597.82,2.16155409]],[[599.51,2.54187287],[599.58,0.33356683],[599.63,0.29040536],[600.94,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144218185,[[598.9,5.607],[598.44,1.05872037],[598.2,1.27046445],[598.05,2.16155409],[597.82,2.16155409]],[[599.51,1.12853007],[599.58,0.33356683],[599.63,0.29040536],[600.94,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144218387,[[598.9,5.607],[598.45,1.05872037],[598.21,1.27046445],[598.06,2.16155409],[597.83,2.16155409]],[[599.51,1.12853007],[599.58,0.33356683],[599.63,0.29040536],[600.93,1.97322975],[601.08,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144218587,[[598.9,5.607],[598.45,1.05872037],[598.21,1.27046445],[598.06,2.16155409],[597.83,2.16155409]],[[599.51,1.12853007],[599.58,0.33356683],[599.63,0.29040536],[600.92,0.69868927],[600.93,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144218886,[[598.9,5.607],[598.45,1.05872037],[598.21,1.27046445],[598.06,2.16155409],[597.83,2.16155409]],[[599.5,1.12853007],[599.58,0.33356683],[600.92,0.69868927],[600.93,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144219085,[[598.9,5.607],[598.45,1.05872037],[598.21,1.27046445],[598.06,2.16155409],[597.83,2.16155409]],[[599.5,1.12853007],[599.58,0.33356683],[600.93,1.27454048],[601.07,0.69868927]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144219285,[[598.9,5.607],[598.45,1.05872037],[598.21,1.27046445],[598.06,2.16155409],[597.83,2.16155409]],[[599.49,1.12853007],[599.58,0.33356683],[599.63,0.29039688],[600.93,1.27454048],[601.06,0.69868927]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144219489,[[598.9,5.607],[598.45,1.05872037],[598.21,1.27046445],[598.06,2.16155409],[597.83,2.16155409]],[[599.49,1.12853007],[599.58,0.33356683],[599.63,0.29039688],[600.92,0.69868927],[600.93,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144219789,[[598.9,5.607],[598.45,1.05872037],[598.21,1.27046445],[598.06,2.16155409],[597.83,2.16155409]],[[599.48,1.12853007],[599.58,0.33356683],[599.63,0.29039688],[600.93,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144219991,[[598.9,5.607],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.48,1.12853007],[599.58,0.33356683],[599.63,0.29039688],[600.92,0.69869904],[600.98,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144220186,[[598.9,5.607],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.47,1.12853007],[599.58,0.33356683],[599.63,0.29039688],[600.97,0.69869904],[600.98,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144220590,[[598.9,5.607],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.46,1.12853007],[599.58,0.33356683],[599.63,0.29039688],[600.97,0.69869904],[600.98,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144220791,[[598.9,5.607],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.45,1.12853007],[599.58,0.33356683],[599.63,0.29039688],[600.97,0.69869904],[600.98,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144220991,[[598.9,5.607],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.58,0.33356683],[599.63,0.29039688],[600.97,0.69869904],[600.98,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144220992,[[598.9,5.607],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.44,1.12853007],[599.58,0.33356683],[599.63,0.29039688],[600.97,0.69869904],[600.98,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144221292,[[598.9,5.607],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.43,1.12853007],[599.58,0.33356683],[599.63,0.29039688],[600.97,0.69869904],[600.98,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144221493,[[598.9,5.607],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.43,1.12853007],[599.58,0.33356683],[599.63,0.29039688],[600.97,0.69870062],[600.98,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144221795,[[598.9,5.607],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.43,1.12853007],[599.58,0.33356683],[600.97,0.69870062],[600.98,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144221989,[[598.9,5.607],[598.42,1.05872037],[598.17,1.27046445],[598.01,2.16155409],[597.77,2.16155409]],[[599.43,1.12853007],[599.58,0.33356683],[600.98,1.27454048],[601.12,0.69870062],[607.59,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144222195,[[598.9,5.607],[598.36,1.05872037],[598.09,1.27046445],[597.93,2.16155409],[597.68,2.16155409]],[[599.58,0.33356683],[601.12,0.69870062],[607.59,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144222196,[[598.9,5.607],[598.36,1.05872037],[598.09,1.27046445],[597.93,2.16155409],[597.68,2.16155409]],[[599.42,1.12853007],[599.58,0.33356683],[599.63,0.29040657],[601.03,1.27454048],[601.12,0.69870062]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144222395,[[598.9,5.607],[598.36,1.05872037],[598.09,1.27046445],[597.93,2.16155409],[597.68,2.16155409]],[[599.58,0.33356683],[599.63,0.29040657],[601.02,0.69870062],[601.03,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144222592,[[598.9,5.607],[598.36,1.05872037],[598.09,1.27046445],[597.93,2.16155409],[597.68,2.16155409]],[[599.57,1.41392713],[599.58,0.33356683],[599.63,0.29040657],[601.03,1.27454048],[601.19,0.69870062]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144222793,[[598.9,5.607],[598.36,1.05872037],[598.09,1.27046445],[597.93,2.16155409],[597.68,2.16155409]],[[599.56,1.41392713],[599.58,0.33356683],[599.63,0.29040657],[601.02,0.69870062],[601.03,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144222992,[[598.9,5.607],[598.36,1.05872037],[598.09,1.27046445],[597.93,2.16155409],[597.68,2.16155409]],[[599.55,1.41392713],[599.58,0.33356683],[599.63,0.29040657],[601.03,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144223191,[[598.9,5.607],[598.36,1.05872037],[598.09,1.27046445],[597.93,2.16155409],[597.68,2.16155409]],[[599.54,1.41392713],[599.55,1.12913602],[599.58,0.33356683],[599.63,0.29040657],[601.02,0.69868431]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144223395,[[598.9,5.607],[598.36,1.05872037],[598.09,1.27046445],[597.93,2.16155409],[597.68,2.16155409]],[[599.53,2.54306315],[599.58,0.33356683],[599.63,0.29040657]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144223595,[[598.9,5.607],[598.36,1.05872037],[598.09,1.27046445],[597.93,2.16155409],[597.68,2.16155409]],[[599.52,1.41392713],[599.53,1.12913602],[599.58,0.33356683],[599.63,0.29040657]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144223893,[[598.9,5.607],[598.36,1.05872037],[598.09,1.27046445],[597.93,2.16155409],[597.68,2.16155409]],[[599.51,1.41392713],[599.53,1.12913602],[599.58,0.33356683],[599.63,0.29040657]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144224094,[[598.9,5.607],[598.36,1.05872037],[598.09,1.27046445],[597.93,2.16155409],[597.68,2.16155409]],[[599.5,1.41392713],[599.52,0.33360021],[599.53,1.12913602],[599.63,0.29040657]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144224396,[[598.9,5.607],[598.36,1.05872037],[598.09,1.27046445],[597.93,2.16155409],[597.68,2.16155409]],[[599.49,2.54306315],[599.52,0.33360021],[599.63,0.29040657]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144224695,[[598.9,5.607],[598.36,1.05872037],[598.09,1.27046445],[597.93,2.16155409],[597.68,2.16155409]],[[599.49,1.12913602],[599.52,0.33360021],[599.63,0.29040657]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144224896,[[598.9,5.607],[598.36,1.05872037],[598.09,1.27046445],[597.93,2.16155409],[597.68,2.16155409]],[[599.48,1.41461206],[599.49,1.12913602],[599.52,0.33360021],[601.02,0.69873633]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144225089,[[598.9,5.607],[598.36,1.05872037],[598.09,1.27046445],[597.93,2.16155409],[597.68,2.16155409]],[[599.49,1.12913602],[599.52,0.33360021]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144225291,[[598.9,5.607],[598.66,0.29041869],[598.36,1.05872037],[598.09,1.27046445],[597.93,2.16155409]],[[599.47,1.41460896],[599.49,1.12913602],[599.52,0.33360021],[599.55,0.29041869],[601.19,0.6987342]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144225491,[[598.9,5.607],[598.66,0.29041869],[598.36,1.05872037],[598.09,1.27046445],[597.93,2.16155409]],[[599.46,1.41460896],[599.48,1.12913602],[599.52,0.33360021],[599.55,0.29041869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144225791,[[598.9,5.607],[598.66,0.29041869],[598.36,1.05872037],[598.09,1.27046445],[597.93,2.16155409]],[[599.45,2.54374498],[599.52,0.33360021],[599.55,0.29041869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144225995,[[598.9,5.607],[598.66,0.29041869],[598.36,1.05872037],[598.09,1.27046445],[597.93,2.16155409]],[[599.45,1.12913602],[599.52,0.33360021],[599.55,0.29041869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144226191,[[598.9,5.607],[598.66,0.29041869],[598.36,1.05872037],[598.09,1.27046445],[597.93,2.16155409]],[[599.44,1.12913602],[599.52,0.33360021],[599.55,0.29041869],[601.02,0.69872771]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144226495,[[598.9,5.607],[598.66,0.29041869],[598.32,1.05872037],[598.04,1.27046445],[597.87,2.16155409]],[[599.43,1.12913602],[599.52,0.33360021],[599.55,0.29041869],[601.02,0.69872771],[601.12,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144226695,[[598.9,5.607],[598.66,0.29041869],[598.32,1.05872037],[598.04,1.27046445],[597.87,2.16155409]],[[599.42,1.12913602],[599.52,0.33360021],[599.55,0.29041869],[601.11,0.69872771],[601.12,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144226895,[[598.9,5.607],[598.66,0.29041869],[598.32,1.05872037],[598.04,1.27046445],[597.87,2.16155409]],[[599.41,1.12913602],[599.52,0.33360021],[599.55,0.29041869],[601.11,0.69872771],[601.12,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144227195,[[598.9,5.607],[598.66,0.29041869],[598.32,1.05872037],[598.04,1.27046445],[597.87,2.16155409]],[[599.4,1.12913602],[599.52,0.33360021],[599.55,0.29041869],[601.11,0.69872771],[601.12,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144227397,[[598.9,5.607],[598.66,0.29041869],[598.32,1.05872037],[598.04,1.27046445],[597.87,2.16155409]],[[599.39,1.12913602],[599.52,0.33360021],[599.55,0.29041869],[601.11,0.69872771],[601.12,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144227696,[[598.9,5.607],[598.66,0.29041869],[598.32,1.05872037],[598.04,1.27046445],[597.87,2.16155409]],[[599.38,1.12913602],[599.52,0.33360021],[599.55,0.29041869],[601.11,0.69872771],[601.12,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144227890,[[598.9,5.607],[598.32,1.05872037],[598.04,1.27046445],[597.87,2.16155409]],[[599.37,1.12913602],[599.52,0.33360021],[601.11,0.69872771],[601.12,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144228293,[[598.9,5.607],[598.32,1.05872037],[598.04,1.27046445],[597.87,2.16155409]],[[599.36,1.12913602],[599.52,0.33360021],[599.55,0.29043202],[601.11,0.69872771],[601.12,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144228695,[[598.9,2.629],[598.32,1.05872037],[598.04,1.27046445],[597.87,2.16155409]],[[599.36,1.12913602],[599.52,0.33360021],[599.55,0.29043202],[601.11,0.69872771],[601.12,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144228991,[[598.9,2.629],[598.32,1.05872037],[598.04,1.27046445],[597.87,2.16155409]],[[599.35,1.12913602],[599.52,0.33360021],[599.55,0.29043202],[601.11,0.69872771],[601.12,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144229296,[[598.9,2.629],[598.05,1.05872037],[597.72,1.27046445],[597.52,2.16155409],[597.21,2.16155409]],[[599.34,1.12913602],[599.52,0.33360021],[599.55,0.29043202],[601.11,0.69872771],[601.35,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144229498,[[598.9,2.629],[598.05,1.05872037],[597.72,1.27046445],[597.52,2.16155409],[597.21,2.16155409]],[[599.52,0.33360021],[599.55,0.29043202],[601.34,0.69872771],[601.35,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144229691,[[598.9,2.629],[598.05,1.05872037],[597.72,1.27046445],[597.52,2.16155409],[597.21,2.16155409]],[[599.51,1.41505984],[599.52,0.33360021],[599.55,0.29043202],[601.35,1.27454048],[601.54,0.69872771]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144229894,[[598.9,2.629],[598.05,1.05872037],[597.72,1.27046445],[597.52,2.16155409],[597.21,2.16155409]],[[599.5,2.54497354],[599.52,0.33360021],[599.55,0.29043202],[601.34,0.69872771],[601.35,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144230096,[[598.9,2.629],[598.05,1.05872037],[597.72,1.27046445],[597.52,2.16155409],[597.21,2.16155409]],[[599.49,2.54497354],[599.52,0.33360021],[599.55,0.29043202],[601.35,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144230396,[[598.9,2.629],[598.05,1.05872037],[597.72,1.27046445],[597.52,2.16155409],[597.21,2.16155409]],[[599.48,1.41505984],[599.49,1.1299137],[599.52,0.33360021],[599.55,0.29043202],[601.35,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144230596,[[598.9,2.629],[598.05,1.05872037],[597.72,1.27046445],[597.52,2.16155409],[597.21,2.16155409]],[[599.47,1.41505984],[599.49,1.1299137],[599.52,0.33360021],[599.55,0.29043202],[601.35,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144230799,[[598.9,2.629],[598.05,1.05872037],[597.72,1.27046445],[597.52,2.16155409],[597.21,2.16155409]],[[599.46,2.54497354],[599.52,0.33360021],[601.35,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144230997,[[598.9,2.629],[598.05,1.05872037],[597.72,1.27046445],[597.52,2.16155409],[597.21,2.16155409]],[[599.45,1.41505984],[599.46,1.1299137],[599.52,0.33360021],[601.35,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144231297,[[598.9,2.629],[598.05,1.05872037],[597.72,1.27046445],[597.52,2.16155409],[597.21,2.16155409]],[[599.44,1.41505984],[599.46,1.1299137],[599.52,0.33360021],[599.55,0.29042111],[601.35,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144231498,[[598.9,2.629],[598.05,1.05872037],[597.72,1.27046445],[597.52,2.16155409],[597.21,2.16155409]],[[599.43,1.41505984],[599.44,1.1299137],[599.52,0.33360021],[599.55,0.29042111],[601.35,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144231698,[[598.9,2.629],[598.02,1.05872037],[597.69,1.27046445],[597.48,2.16155409],[597.16,2.16155409]],[[599.42,2.54497354],[599.52,0.33360021],[599.55,0.29042111],[601.37,1.27454048],[601.57,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144231897,[[598.9,2.629],[598.02,1.05872037],[597.69,1.27046445],[597.48,2.16155409],[597.16,2.16155409]],[[599.42,1.1299137],[599.52,0.33360021],[599.55,0.29042111],[601.37,1.27454048],[601.57,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144232096,[[598.9,4.802],[598.02,1.05872037],[597.69,1.27046445],[597.48,2.16155409],[597.16,2.16155409]],[[599.41,1.1299137],[599.52,0.33360021],[599.55,0.29042111],[601.36,0.69875963],[601.37,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144232399,[[598.9,5.984],[598.02,1.05872037],[597.69,1.27046445],[597.48,2.16155409],[597.16,2.16155409]],[[599.41,1.1299137],[599.52,0.33360021],[599.55,0.29042111],[601.37,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144232592,[[598.9,5.984],[598.02,1.05872037],[597.69,1.27046445],[597.48,2.16155409],[597.16,2.16155409]],[[599.52,0.33360021],[599.55,0.29042111],[601.37,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144232593,[[598.9,5.984],[598.02,1.05872037],[597.69,1.27046445],[597.48,2.16155409],[597.16,2.16155409]],[[599.4,1.1299137],[599.52,0.33360021],[599.55,0.29042111],[601.36,0.69875853],[601.37,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144232796,[[598.9,5.984],[598.02,1.05872037],[597.69,1.27046445],[597.48,2.16155409],[597.16,2.16155409]],[[599.39,1.41488601],[599.4,1.1299137],[599.52,0.33360021],[599.55,0.29042111],[601.36,0.69875853]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144233099,[[598.9,5.984],[598.02,1.05872037],[597.69,1.27046445],[597.48,2.16155409],[597.16,2.16155409]],[[599.38,2.54486118],[599.52,0.33360021],[599.55,0.29042111]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144233294,[[598.9,5.984],[598.02,1.05872037],[597.69,1.27046445],[597.48,2.16155409],[597.16,2.16155409]],[[599.37,1.41494748],[599.38,1.1299137],[599.52,0.33360021],[599.55,0.29042111]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144233499,[[598.9,5.984],[598.17,1.05872037],[597.88,1.27046445],[597.7,2.16155409],[597.42,2.16155409]],[[599.38,1.1299137],[599.52,0.33360021],[599.55,0.29042111],[601.15,1.27454048],[601.33,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144233699,[[598.9,5.984],[598.17,1.05872037],[597.88,1.27046445],[597.7,2.16155409],[597.42,2.16155409]],[[599.36,1.1299137],[599.37,1.41460287],[599.52,0.33360021],[599.55,0.29042111],[601.14,0.69882631]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144233893,[[598.9,5.417],[598.17,1.05872037],[597.88,1.27046445],[597.7,2.16155409],[597.42,2.16155409]],[[599.35,1.1299137],[599.52,0.33360021]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144234094,[[598.9,5.417],[598.17,1.05872037],[597.88,1.27046445],[597.7,2.16155409],[597.42,2.16155409]],[[599.35,1.1299137],[599.52,0.33360021],[601.32,0.69882739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144234294,[[598.9,5.417],[598.17,1.05872037],[597.88,1.27046445],[597.7,2.16155409],[597.42,2.16155409]],[[599.34,1.1299137],[599.52,0.33360021],[601.32,0.69882739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144234801,[[598.9,5.417],[598.14,1.05872037],[597.86,1.27046445],[597.68,2.16155409],[597.42,2.16155409]],[[599.33,1.1299137],[599.52,0.33360021],[601.04,1.27454048],[601.22,2.16848902],[601.32,0.69882739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144235000,[[598.9,5.417],[598.14,1.05872037],[597.86,1.27046445],[597.68,2.16155409],[597.42,2.16155409]],[[599.33,1.1299137],[599.52,0.33360021],[601.04,1.27454048],[601.21,0.69882739],[601.22,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144235301,[[598.9,5.417],[598.14,1.05872037],[597.86,1.27046445],[597.68,2.16155409],[597.42,2.16155409]],[[599.32,1.1299137],[599.48,0.29045383],[599.52,0.33360021],[601.04,1.27454048],[601.21,0.69882739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144235502,[[598.9,5.417],[598.14,1.05872037],[597.86,1.27046445],[597.68,2.16155409],[597.42,2.16155409]],[[599.32,1.1299137],[599.48,0.29045383],[599.52,0.33360021],[601.03,0.69882739],[601.04,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144235802,[[598.9,5.417],[598.14,1.05872037],[597.86,1.27046445],[597.68,2.16155409],[597.42,2.16155409]],[[599.31,1.1299137],[599.48,0.29045383],[599.52,0.33360021],[601.03,0.69882739],[601.04,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144236101,[[598.9,5.417],[598.14,1.05872037],[597.86,1.27046445],[597.68,2.16155409],[597.42,2.16155409]],[[599.3,1.1299137],[599.48,0.29045383],[599.52,0.33360021],[601.03,0.69882739],[601.04,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144236497,[[598.9,5.417],[598.14,1.05872037],[597.86,1.27046445],[597.68,2.16155409],[597.42,2.16155409]],[[599.48,0.29045383],[599.52,0.33360021],[601.03,0.69882739],[601.04,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144236702,[[598.9,5.417],[598.14,1.05872037],[597.86,1.27046445],[597.68,2.16155409],[597.42,2.16155409]],[[599.47,1.41387858],[599.48,0.29045383],[599.52,0.33360021],[601.04,1.27454048],[601.21,0.69882739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144236902,[[598.9,5.417],[598.14,1.05872037],[597.86,1.27046445],[597.68,2.16155409],[597.42,2.16155409]],[[599.46,1.41387858],[599.52,0.33360021],[601.03,0.69882739],[601.04,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144237102,[[598.9,5.417],[598.14,1.05872037],[597.86,1.27046445],[597.68,2.16155409],[597.42,2.16155409]],[[599.45,2.54287629],[599.52,0.33360021],[601.03,0.69882739],[601.04,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144237300,[[598.9,5.417],[598.14,1.05872037],[597.86,1.27046445],[597.68,2.16155409],[597.42,2.16155409]],[[599.44,1.41387858],[599.45,1.12899771],[599.48,0.29043808],[599.52,0.33360021],[601.04,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144237504,[[598.9,5.417],[598.14,1.05872037],[597.86,1.27046445],[597.68,2.16155409],[597.42,2.16155409]],[[599.43,1.41387858],[599.44,1.12899771],[599.48,0.29043808],[599.52,0.33360021],[601.04,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144237704,[[598.9,5.417],[598.14,1.05872037],[597.86,1.27046445],[597.68,2.16155409],[597.42,2.16155409]],[[599.42,1.41387858],[599.44,1.12899771],[599.48,0.29043808],[599.52,0.33360021],[601.04,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144238001,[[598.9,5.984],[598.24,1.05872037],[597.98,1.27046445],[597.83,2.16155409],[597.59,2.16155409]],[[599.41,1.41387858],[599.42,1.12899771],[599.48,0.29043808],[599.52,0.33360021],[600.91,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144238199,[[598.9,5.984],[598.24,1.05872037],[597.98,1.27046445],[597.83,2.16155409],[597.59,2.16155409]],[[599.42,1.12899771],[599.48,0.29043808],[599.52,0.33360021],[600.91,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144238200,[[598.9,5.984],[598.24,1.05872037],[597.98,1.27046445],[597.83,2.16155409],[597.59,2.16155409]],[[599.4,2.54287629],[599.48,0.29043808],[599.52,0.33360021],[600.91,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144238499,[[598.9,5.984],[598.24,1.05872037],[597.98,1.27046445],[597.83,2.16155409],[597.59,2.16155409]],[[599.4,1.12899771],[599.48,0.29043808],[599.52,0.33360021],[600.91,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144238703,[[598.9,5.984],[598.24,1.05872037],[597.98,1.27046445],[597.83,2.16155409],[597.59,2.16155409]],[[599.4,1.12899771],[599.48,0.29043808],[599.52,0.33360021],[600.9,0.69881974],[600.91,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144238904,[[598.9,5.984],[598.24,1.05872037],[597.98,1.27046445],[597.83,2.16155409],[597.59,2.16155409]],[[599.39,1.12899771],[599.48,0.29043808],[599.52,0.33360021],[600.9,0.69881974],[600.91,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144239705,[[598.9,5.984],[598.27,1.05872037],[598.03,1.27046445],[597.88,2.16155409],[597.65,2.16155409]],[[599.39,1.12899771],[599.48,0.29043808],[599.52,0.33360021],[600.88,1.27454048],[600.9,0.69881974]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144240007,[[598.9,5.984],[598.27,1.05872037],[598.03,1.27046445],[597.88,2.16155409],[597.65,2.16155409]],[[599.38,1.12899771],[599.52,0.33360021],[600.87,0.69881974],[600.88,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144240299,[[598.9,5.984],[598.27,1.05872037],[598.03,1.27046445],[597.88,2.16155409],[597.65,2.16155409]],[[599.38,1.12899771],[599.48,0.29044777],[599.52,0.33360021],[600.87,0.69881974],[600.88,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144240499,[[598.9,5.984],[598.27,1.05872037],[598.03,1.27046445],[597.88,2.16155409],[597.65,2.16155409]],[[599.37,1.12899771],[599.48,0.29044777],[599.52,0.33360021],[600.87,0.69881974],[600.88,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144240900,[[598.9,5.984],[598.27,1.05872037],[598.03,1.27046445],[597.88,2.16155409],[597.65,2.16155409]],[[599.36,1.12899771],[599.48,0.29044777],[599.52,0.33360021],[600.87,0.69881974],[600.88,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144241304,[[598.9,5.984],[598.27,1.05872037],[598.03,1.27046445],[597.88,2.16155409],[597.65,2.16155409]],[[599.35,1.12899771],[599.48,0.29044777],[599.52,0.33360021],[600.87,0.69881974],[600.88,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144241601,[[598.9,5.984],[598.27,1.05872037],[598.03,1.27046445],[597.88,2.16155409],[597.65,2.16155409]],[[599.34,1.12899771],[599.48,0.29044777],[599.52,0.33360021],[600.87,0.69881974],[600.88,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144242301,[[598.9,5.984],[598.27,1.05872037],[598.03,1.27046445],[597.88,2.16155409],[597.65,2.16155409]],[[599.33,1.12899771],[599.48,0.29044777],[599.52,0.33360021],[600.87,0.69881974],[600.88,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144242706,[[598.9,5.984],[598.27,1.05872037],[598.03,1.27046445],[597.88,2.16155409],[597.65,2.16155409]],[[599.32,1.12899771],[599.48,0.29044777],[599.52,0.33360021],[600.87,0.69881974],[600.88,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144242908,[[598.9,5.984],[598.29,1.05872037],[598.06,1.27046445],[597.91,2.16155409],[597.69,2.16155409]],[[599.32,1.12899771],[599.48,0.29044777],[599.52,0.33360021],[600.86,1.27454048],[600.87,0.69881974]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144243202,[[598.9,5.984],[598.29,1.05872037],[598.06,1.27046445],[597.91,2.16155409],[597.69,2.16155409]],[[599.32,1.12899771],[599.48,0.29044777],[599.52,0.33360021],[600.85,0.69885795],[600.86,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144243405,[[598.9,5.984],[598.29,1.05872037],[598.06,1.27046445],[597.91,2.16155409],[597.69,2.16155409]],[[599.31,1.12899771],[599.48,0.29044777],[599.52,0.33360021],[600.85,0.69885795],[600.86,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144244111,[[598.9,5.984],[598.29,1.05872037],[598.06,1.27046445],[597.91,2.16155409],[597.69,2.16155409]],[[599.3,1.12899771],[599.48,0.29044777],[599.52,0.33360021],[600.85,0.69885795],[600.86,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144244512,[[598.9,5.984],[598.29,1.05872037],[598.06,1.27046445],[597.91,2.16155409],[597.69,2.16155409]],[[599.29,1.12899771],[599.48,0.29044777],[599.52,0.33360021],[600.85,0.69885795],[600.86,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144244911,[[598.9,5.984],[598.3,1.05872037],[598.07,1.27046445],[597.94,2.16155409],[597.72,2.16155409]],[[599.29,1.12899771],[599.48,0.29044777],[599.52,0.33360021],[600.76,1.27454048],[600.85,0.69885795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144245109,[[598.9,5.984],[598.3,1.05872037],[598.07,1.27046445],[597.94,2.16155409],[597.72,2.16155409]],[[599.29,1.12899771],[599.48,0.29044777],[599.52,0.33360021],[600.75,0.69885795],[600.76,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144245613,[[598.9,4.759],[598.3,1.05872037],[598.07,1.27046445],[597.94,2.16155409],[597.72,2.16155409]],[[599.29,1.12899771],[599.48,0.29044777],[599.52,0.33360021],[600.75,0.69885795],[600.76,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144245806,[[598.9,4.759],[598.3,1.05872037],[598.07,1.27046445],[597.94,2.16155409],[597.72,2.16155409]],[[599.48,0.29044777],[599.52,0.33360021],[600.75,0.69885795],[600.76,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144246005,[[598.9,4.759],[598.3,1.05872037],[598.07,1.27046445],[597.94,2.16155409],[597.72,2.16155409]],[[599.47,1.41286478],[599.52,0.33360021],[600.76,1.27454048],[600.89,0.69885795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144246206,[[598.9,4.759],[598.3,1.05872037],[598.07,1.27046445],[597.94,2.16155409],[597.72,2.16155409]],[[599.46,1.41286478],[599.47,1.12821695],[599.52,0.33360021],[600.75,0.69885795],[600.76,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144246508,[[598.9,4.759],[598.3,1.05872037],[598.07,1.27046445],[597.94,2.16155409],[597.72,2.16155409]],[[599.45,1.41286478],[599.47,1.12821695],[599.52,0.33360021],[600.76,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144246706,[[598.9,4.759],[598.3,1.05872037],[598.07,1.27046445],[597.94,2.16155409],[597.72,2.16155409]],[[599.52,0.33360021],[600.76,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144246707,[[598.9,4.759],[598.3,1.05872037],[598.07,1.27046445],[597.94,2.16155409],[597.72,2.16155409]],[[599.44,2.54108173],[599.52,0.33360021],[600.76,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144246906,[[598.9,4.759],[598.3,1.05872037],[598.07,1.27046445],[597.94,2.16155409],[597.72,2.16155409]],[[599.43,1.41286478],[599.44,1.12821695],[599.52,0.33360021],[600.76,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144247107,[[598.9,4.759],[598.15,1.05872037],[597.9,1.27046445],[597.74,2.16155409],[597.5,2.16155409]],[[599.42,2.54108173],[599.52,0.33360021],[600.93,1.27454048],[601.09,2.16848902],[601.33,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144247313,[[598.9,4.759],[598.15,1.05872037],[597.9,1.27046445],[597.74,2.16155409],[597.5,2.16155409]],[[599.41,1.41286478],[599.42,1.12821695],[599.43,0.29046596],[599.52,0.33360021],[600.93,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144247514,[[598.9,4.759],[598.15,1.05872037],[597.9,1.27046445],[597.74,2.16155409],[597.5,2.16155409]],[[599.4,1.41251113],[599.42,1.12821695],[599.43,0.29046596],[599.52,0.33360021],[600.93,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144247710,[[598.9,4.759],[598.15,1.05872037],[597.9,1.27046445],[597.74,2.16155409],[597.5,2.16155409]],[[599.39,2.54072808],[599.43,0.29046596],[599.52,0.33360021],[600.93,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144247906,[[598.9,4.759],[598.15,1.05872037],[597.9,1.27046445],[597.74,2.16155409],[597.5,2.16155409]],[[599.38,1.41251113],[599.39,1.12821695],[599.43,0.29046596],[599.52,0.33360021],[600.93,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144248211,[[598.9,5.943],[598.15,1.05872037],[597.9,1.27046445],[597.74,2.16155409],[597.5,2.16155409]],[[599.37,1.41251113],[599.39,1.12821695],[599.43,0.29046596],[599.52,0.33360021],[600.93,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144248411,[[598.9,5.943],[598.15,1.05872037],[597.9,1.27046445],[597.74,2.16155409],[597.5,2.16155409]],[[599.36,1.41251113],[599.37,1.12821695],[599.43,0.29046596],[599.52,0.33360021],[600.93,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144248607,[[598.9,5.943],[598.15,1.05872037],[597.9,1.27046445],[597.74,2.16155409],[597.5,2.16155409]],[[599.35,1.41251113],[599.37,1.12821695],[599.43,0.29046596],[599.52,0.33360021],[600.93,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144248813,[[598.9,3.942],[598.15,1.05872037],[597.9,1.27046445],[597.74,2.16155409],[597.5,2.16155409]],[[599.34,1.41251113],[599.37,1.12821695],[599.43,0.29046596],[599.52,0.33360021],[600.93,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144249114,[[598.9,3.942],[598.15,1.05872037],[597.9,1.27046445],[597.74,2.16155409],[597.5,2.16155409]],[[599.34,1.12821695],[599.38,0.29047687],[599.52,0.33360021],[600.93,1.27454048],[607.37,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144249315,[[598.9,3.942],[598.15,1.05872037],[597.9,1.27046445],[597.74,2.16155409],[597.5,2.16155409]],[[599.34,1.12821695],[599.38,0.29047687],[599.52,0.33360021],[600.92,0.69890791],[600.93,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144249619,[[598.9,3.942],[598.07,1.05872037],[597.81,1.27046445],[597.66,2.16155409],[597.41,2.16155409]],[[599.33,1.12821695],[599.38,0.29047687],[599.52,0.33360021],[600.92,1.97344839],[601.08,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144249814,[[598.9,3.942],[598.07,1.05872037],[597.81,1.27046445],[597.66,2.16155409],[597.41,2.16155409]],[[599.33,1.12821695],[599.52,0.33360021],[600.91,0.69890791],[600.92,1.27454048],[601.08,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144250009,[[598.9,3.942],[598.07,1.05872037],[597.81,1.27046445],[597.66,2.16155409],[597.41,2.16155409]],[[599.32,1.12821695],[599.52,0.33360021],[600.92,1.27454048],[601.07,0.69890791],[601.08,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144250210,[[598.9,3.942],[598.07,1.05872037],[597.81,1.27046445],[597.66,2.16155409],[597.41,2.16155409]],[[599.32,1.12821695],[599.45,0.29046232],[599.52,0.33360021],[600.92,1.27454048],[601.06,0.69890791]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144250412,[[598.9,3.942],[598.07,1.05872037],[597.81,1.27046445],[597.66,2.16155409],[597.41,2.16155409]],[[599.31,1.12821695],[599.45,0.29046232],[599.52,0.33360021],[600.91,0.69890791],[600.92,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144250915,[[598.9,3.375],[598.07,1.05872037],[597.81,1.27046445],[597.66,2.16155409],[597.41,2.16155409]],[[599.3,1.12821695],[599.45,0.29046232],[599.52,0.33360021],[600.91,0.69890791],[600.92,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144251115,[[598.9,2.366],[598.07,1.05872037],[597.81,1.27046445],[597.66,2.16155409],[597.41,2.16155409]],[[599.3,1.12821695],[599.45,0.29046232],[599.52,0.33360021],[600.92,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144251314,[[598.9,2.366],[598.07,1.05872037],[597.81,1.27046445],[597.66,2.16155409],[597.41,2.16155409]],[[599.29,1.12821695],[599.45,0.29046232],[599.52,0.33360021],[600.91,0.69888876],[600.92,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144251820,[[598.9,2.366],[598.16,1.05872037],[597.92,1.27046445],[597.78,2.16155409],[597.55,2.16155409]],[[599.45,0.29046232],[599.52,0.33360021],[600.84,1.27454048],[600.91,0.69888876],[600.99,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144252016,[[598.9,2.366],[598.16,1.05872037],[597.92,1.27046445],[597.78,2.16155409],[597.55,2.16155409]],[[599.44,1.74541917],[600.84,1.27454048],[600.98,0.69888876],[600.99,2.16848902],[601.57,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144252210,[[598.9,3.287],[598.16,1.05872037],[597.92,1.27046445],[597.78,2.16155409],[597.55,2.16155409]],[[599.43,2.87276648],[599.45,0.29046717],[600.83,0.69888876],[600.84,1.27454048],[600.99,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144252412,[[598.9,3.287],[598.16,1.05872037],[597.92,1.27046445],[597.78,2.16155409],[597.55,2.16155409]],[[599.42,1.7454303],[599.43,1.46099204],[599.45,0.29046717],[600.84,1.27454048],[600.99,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144252615,[[598.9,4.213],[598.16,1.05872037],[597.92,1.27046445],[597.78,2.16155409],[597.55,2.16155409]],[[599.41,1.41177444],[599.42,0.33365586],[599.43,1.12734174],[599.45,0.29046717],[600.84,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144252814,[[598.9,4.213],[598.16,1.05872037],[597.92,1.27046445],[597.78,2.16155409],[597.55,2.16155409]],[[599.4,1.41177444],[599.41,1.12734174],[599.42,0.33365586],[599.45,0.29046717],[600.84,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144253017,[[598.9,4.213],[598.16,1.05872037],[597.92,1.27046445],[597.78,2.16155409],[597.55,2.16155409]],[[599.39,1.41177444],[599.41,1.12734174],[599.42,0.33365586],[599.45,0.29046717],[600.84,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144253214,[[598.9,4.213],[598.16,1.05872037],[597.92,1.27046445],[597.78,2.16155409],[597.55,2.16155409]],[[599.38,1.41168263],[599.41,1.12734174],[599.42,0.33365586],[599.45,0.29046717],[600.84,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144253417,[[598.9,4.213],[598.16,1.05872037],[597.92,1.27046445],[597.78,2.16155409],[597.55,2.16155409]],[[599.41,1.12734174],[599.42,0.33365586],[599.45,0.29046717],[600.84,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144253618,[[598.9,4.78],[598.16,1.05872037],[597.92,1.27046445],[597.78,2.16155409],[597.55,2.16155409]],[[599.37,1.12734174],[599.4,1.41161662],[599.42,0.33365586],[599.45,0.29046717],[600.83,0.69887822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144253922,[[598.9,4.78],[598.15,1.05872037],[597.91,1.27046445],[597.76,2.16155409],[597.53,2.16155409]],[[599.36,1.12734174],[599.42,0.33365586],[599.45,0.29046717],[600.88,1.27454048],[601.03,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144254118,[[598.9,5.688],[598.15,1.05872037],[597.91,1.27046445],[597.76,2.16155409],[597.53,2.16155409]],[[599.36,1.12734174],[599.42,0.33365586],[599.45,0.29046717],[600.87,0.698869],[600.88,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144254319,[[598.9,5.688],[598.15,1.05872037],[597.91,1.27046445],[597.76,2.16155409],[597.53,2.16155409]],[[599.36,1.12734174],[599.42,0.33365586],[599.45,0.29046717],[600.88,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144254617,[[598.9,5.688],[598.15,1.05872037],[597.91,1.27046445],[597.76,2.16155409],[597.53,2.16155409]],[[599.35,1.12734174],[599.42,0.33365586],[599.45,0.29046717],[600.87,0.69887233],[600.88,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144254817,[[598.9,5.688],[598.15,1.05872037],[597.91,1.27046445],[597.76,2.16155409],[597.53,2.16155409]],[[599.34,1.12734174],[599.42,0.33365586],[599.45,0.29046717],[600.87,0.69887233],[600.88,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144255019,[[598.9,5.688],[598.15,1.05872037],[597.91,1.27046445],[597.76,2.16155409],[597.53,2.16155409]],[[599.34,1.12734174],[599.42,0.33365586],[600.87,0.69887233],[600.88,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144255219,[[598.9,5.688],[598.15,1.05872037],[597.91,1.27046445],[597.76,2.16155409],[597.53,2.16155409]],[[599.34,1.12734174],[599.42,0.33365586],[600.88,1.27454048],[601.02,0.69887233]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144255520,[[598.9,5.688],[598.15,1.05872037],[597.91,1.27046445],[597.76,2.16155409],[597.53,2.16155409]],[[599.34,1.12734174],[599.42,0.33365586],[600.88,1.27454048],[601.01,0.69887233]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144255719,[[598.9,5.688],[598.15,1.05872037],[597.91,1.27046445],[597.76,2.16155409],[597.53,2.16155409]],[[599.33,1.12734174],[599.42,0.33365586],[600.88,1.27454048],[601.0,0.69887233]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144256020,[[598.9,5.688],[598.14,1.05872037],[597.89,1.27046445],[597.74,2.16155409],[597.5,2.16155409]],[[599.32,1.12734174],[599.42,0.33365586],[600.9,1.27454048],[600.99,0.6988755],[601.05,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144256319,[[598.9,5.688],[598.14,1.05872037],[597.89,1.27046445],[597.74,2.16155409],[597.5,2.16155409]],[[599.31,1.12734174],[599.42,0.33365586],[599.45,0.29046232],[600.9,1.27454048],[600.98,0.6988755]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144256519,[[598.9,5.688],[598.14,1.05872037],[597.89,1.27046445],[597.74,2.16155409],[597.5,2.16155409]],[[599.3,1.12734174],[599.42,0.33365586],[599.45,0.29046232],[600.89,0.6988755],[600.9,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144257222,[[598.9,5.688],[598.14,1.05872037],[597.89,1.27046445],[597.74,2.16155409],[597.5,2.16155409]],[[599.42,0.33365586],[599.45,0.29046232],[600.89,0.6988755],[600.9,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144257520,[[598.9,5.688],[598.14,1.05872037],[597.89,1.27046445],[597.74,2.16155409],[597.5,2.16155409]],[[599.41,1.41149473],[599.42,0.33365586],[599.45,0.29046232],[600.9,1.27454048],[601.04,0.69887667]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144257720,[[598.9,5.688],[598.14,1.05872037],[597.89,1.27046445],[597.74,2.16155409],[597.5,2.16155409]],[[599.4,2.53860802],[599.42,0.33365586],[599.45,0.29046232],[600.89,0.69887667],[600.9,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144257923,[[598.9,5.688],[598.17,1.05872037],[597.93,1.27046445],[597.78,2.16155409],[597.55,2.16155409]],[[599.39,1.41149473],[599.4,1.12711329],[599.42,0.33365586],[600.87,1.27454048],[601.01,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144258115,[[598.9,5.688],[598.17,1.05872037],[597.93,1.27046445],[597.78,2.16155409],[597.55,2.16155409]],[[599.38,1.41149473],[599.4,1.12711329],[599.42,0.33365586],[600.87,1.27454048],[601.01,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144258316,[[598.9,5.688],[598.17,1.05872037],[597.93,1.27046445],[597.78,2.16155409],[597.55,2.16155409]],[[599.4,1.12711329],[599.42,0.33365586],[600.87,1.27454048],[601.01,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144258516,[[598.9,5.688],[598.17,1.05872037],[597.93,1.27046445],[597.78,2.16155409],[597.55,2.16155409]],[[599.39,2.5385727],[599.42,0.33365586],[600.87,1.27454048],[601.0,0.69887732],[601.01,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144258822,[[598.9,5.688],[598.17,1.05872037],[597.93,1.27046445],[597.78,2.16155409],[597.55,2.16155409]],[[599.38,2.5385727],[599.42,0.33365586],[600.87,1.27454048],[601.01,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144259020,[[598.9,5.688],[598.17,1.05872037],[597.93,1.27046445],[597.78,2.16155409],[597.55,2.16155409]],[[599.38,1.12711329],[599.42,0.33365586],[600.87,1.27454048],[601.01,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144259215,[[598.9,5.688],[598.17,1.05872037],[597.93,1.27046445],[597.78,2.16155409],[597.55,2.16155409]],[[599.38,1.12711329],[599.42,0.33365586],[599.45,0.29045505],[600.87,1.27454048],[601.0,0.69887669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144259417,[[598.9,5.688],[598.17,1.05872037],[597.93,1.27046445],[597.78,2.16155409],[597.55,2.16155409]],[[599.37,1.12711329],[599.42,0.33365586],[599.45,0.29045505],[600.86,0.69887669],[600.87,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144259823,[[598.9,5.688],[598.19,1.05872037],[597.95,1.27046445],[597.8,2.16155409],[597.57,2.16155409]],[[599.37,1.12711329],[599.42,0.33365586],[599.45,0.29045505],[600.84,1.27454048],[600.86,0.69887669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144260016,[[598.9,5.688],[598.19,1.05872037],[597.95,1.27046445],[597.8,2.16155409],[597.57,2.16155409]],[[599.36,1.12711329],[599.42,0.33365586],[599.45,0.29045505],[600.83,0.69887669],[600.84,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144260318,[[598.9,4.506],[598.19,1.05872037],[597.95,1.27046445],[597.8,2.16155409],[597.57,2.16155409]],[[599.36,1.12711329],[599.42,0.33365586],[599.45,0.29045505],[600.83,0.69887669],[600.84,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144260822,[[598.9,4.506],[598.19,1.05872037],[597.95,1.27046445],[597.8,2.16155409],[597.57,2.16155409]],[[599.35,1.12711329],[599.42,0.33365586],[599.45,0.29045505],[600.83,0.69887669],[600.84,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144261021,[[598.9,4.506],[598.19,1.05872037],[597.95,1.27046445],[597.8,2.16155409],[597.57,2.16155409]],[[599.35,1.12711329],[599.42,0.33365586],[600.83,0.69887669],[600.84,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144261221,[[598.9,4.506],[598.19,1.05872037],[597.95,1.27046445],[597.8,2.16155409],[597.57,2.16155409]],[[599.34,1.12711329],[599.42,0.33365586],[599.45,0.29045989],[600.83,0.69887669],[600.84,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144261522,[[598.9,4.506],[598.21,1.05872037],[597.97,1.27046445],[597.82,2.16155409],[597.59,2.16155409]],[[599.33,1.12711329],[599.42,0.33365586],[599.45,0.29045989],[600.82,1.27454048],[600.83,0.69887669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144261818,[[598.9,4.506],[598.21,1.05872037],[597.97,1.27046445],[597.82,2.16155409],[597.59,2.16155409]],[[599.33,1.12711329],[599.42,0.33365586],[599.45,0.29045989],[600.81,0.69887669],[600.82,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144262024,[[598.9,4.506],[598.21,1.05872037],[597.97,1.27046445],[597.82,2.16155409],[597.59,2.16155409]],[[599.32,1.12711329],[599.42,0.33365586],[599.45,0.29045989],[600.81,0.69887669],[600.82,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144262223,[[598.9,4.506],[598.21,1.05872037],[597.97,1.27046445],[597.82,2.16155409],[597.59,2.16155409]],[[599.32,1.12711329],[599.42,0.33365586],[599.45,0.29045989],[600.82,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144262423,[[598.9,4.506],[598.21,1.05872037],[597.97,1.27046445],[597.82,2.16155409],[597.59,2.16155409]],[[599.32,1.12711329],[599.42,0.33365586],[599.45,0.29045989],[600.81,0.69887803],[600.82,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144262615,[[598.9,4.506],[598.21,1.05872037],[597.97,1.27046445],[597.82,2.16155409],[597.59,2.16155409]],[[599.31,1.12711329],[599.42,0.33365586],[599.45,0.29045989],[600.81,0.69887803],[600.82,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144262923,[[598.9,4.506],[598.21,1.05872037],[597.97,1.27046445],[597.82,2.16155409],[597.59,2.16155409]],[[599.3,1.12711329],[599.42,0.33365586],[599.45,0.29045989],[600.81,0.69887803],[600.82,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144263223,[[598.9,4.506],[598.27,1.05872037],[598.05,1.27046445],[597.91,2.16155409],[597.69,2.16155409]],[[599.3,1.12711329],[599.42,0.33365586],[599.45,0.29045989],[600.74,1.27454048],[600.81,0.69887803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144263422,[[598.9,4.506],[598.27,1.05872037],[598.05,1.27046445],[597.91,2.16155409],[597.69,2.16155409]],[[599.3,1.12711329],[599.42,0.33365586],[599.45,0.29045989],[600.73,0.69887803],[600.74,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144263723,[[598.9,4.506],[598.83,1.51],[598.27,1.05872037],[598.05,1.27046445],[597.91,2.16155409]],[[599.29,1.12711329],[599.42,0.33365586],[599.45,0.29045989],[600.73,0.69887803],[600.74,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144264024,[[598.9,4.506],[598.83,1.51],[598.27,1.05872037],[598.05,1.27046445],[597.91,2.16155409]],[[599.28,1.12711329],[599.42,0.33365586],[600.73,0.69887803],[600.74,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144264223,[[598.9,4.506],[598.83,1.51],[598.27,1.05872037],[598.05,1.27046445],[597.91,2.16155409]],[[599.28,1.12711329],[599.4,0.29047929],[599.42,0.33365586],[600.74,1.27454048],[600.87,0.69887803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144264523,[[598.9,4.506],[598.83,1.51],[598.27,1.05872037],[598.05,1.27046445],[597.91,2.16155409]],[[599.4,0.29047929],[599.42,0.33365586],[600.73,0.69887803],[600.74,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144264823,[[598.9,4.506],[598.83,1.51],[598.27,1.05872037],[598.05,1.27046445],[597.91,2.16155409]],[[599.39,1.74505745],[599.4,0.29047929],[599.42,0.33365586],[600.74,1.27454048],[600.87,0.69887803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144265018,[[598.9,4.506],[598.83,1.51],[598.27,1.05872037],[598.05,1.27046445],[597.91,2.16155409]],[[599.38,1.74506302],[599.39,1.12703524],[599.4,0.29047929],[600.73,0.69887803],[600.74,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144265223,[[598.9,4.506],[598.83,1.51],[598.25,1.05872037],[598.02,1.27046445],[597.87,2.16155409]],[[599.37,1.41138489],[599.38,0.33367813],[599.39,1.12703524],[599.4,0.29047929],[600.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144265420,[[598.9,4.506],[598.83,1.51],[598.25,1.05872037],[598.02,1.27046445],[597.87,2.16155409]],[[599.36,2.53842013],[599.38,0.33367813],[599.4,0.29047929],[600.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144265626,[[598.9,4.506],[598.83,1.51],[598.25,1.05872037],[598.02,1.27046445],[597.87,2.16155409]],[[599.35,1.12703524],[599.38,0.33367813],[599.4,0.29047929],[600.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144265826,[[598.9,4.506],[598.83,1.51],[598.25,1.05872037],[598.02,1.27046445],[597.87,2.16155409]],[[599.35,1.12703524],[599.38,0.33367813],[599.4,0.29047929],[600.72,0.69890971],[600.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144266022,[[598.9,2.401],[598.83,1.51],[598.25,1.05872037],[598.02,1.27046445],[597.87,2.16155409]],[[599.34,1.12703524],[599.38,0.33367813],[599.4,0.29047929],[600.72,0.69890971],[600.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144266526,[[598.9,2.401],[598.83,1.51],[598.25,1.05872037],[598.02,1.27046445],[597.87,2.16155409]],[[599.33,1.12703524],[599.38,0.33367813],[599.4,0.29047929],[600.72,0.69890971],[600.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144266825,[[598.9,1.475],[598.25,1.05872037],[598.02,1.27046445],[597.87,2.16155409]],[[599.33,1.12703524],[599.38,0.33367813],[599.4,0.29047929],[600.72,0.69890971],[600.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144267124,[[598.9,1.475],[598.25,1.05872037],[598.02,1.27046445],[597.87,2.16155409]],[[599.33,1.12703524],[599.38,0.33367813],[600.72,0.69890971],[600.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144267326,[[598.9,1.475],[598.26,1.05872037],[598.02,1.27046445],[597.88,2.16155409],[592.46,2.27302537]],[[599.32,1.12703524],[599.38,0.33367813],[600.72,1.27454048],[600.86,2.86739873],[601.08,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144267527,[[598.9,1.475],[598.26,1.05872037],[598.02,1.27046445],[597.88,2.16155409],[592.46,2.27302537]],[[599.32,1.12703524],[599.38,0.33367813],[600.72,1.27454048],[600.85,0.69890971],[600.86,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144267825,[[598.9,0.908],[598.26,1.05872037],[598.02,1.27046445],[597.88,2.16155409],[592.46,2.27302537]],[[599.31,1.12703524],[599.38,0.33367813],[600.72,1.27454048],[600.85,0.69890971],[600.86,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144268226,[[598.9,0.908],[598.26,1.05872037],[598.02,1.27046445],[597.88,2.16155409],[592.46,2.27302537]],[[599.31,1.12703524],[599.38,0.33367813],[599.4,0.29047565],[600.72,1.27454048],[600.85,0.69890971]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144268426,[[598.9,0.908],[598.26,1.05872037],[598.02,1.27046445],[597.88,2.16155409],[592.46,2.27302537]],[[599.3,1.12703524],[599.38,0.33367813],[599.4,0.29047565],[600.71,0.69890971],[600.72,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144268626,[[598.26,1.05872037],[598.02,1.27046445],[597.88,2.16155409],[592.46,2.27302537]],[[599.3,1.12703524],[599.38,0.33367813],[599.4,0.29047565],[600.71,0.69890971],[600.72,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144268826,[[598.26,1.05872037],[598.02,1.27046445],[597.88,2.16155409],[592.46,2.27302537]],[[599.29,1.12703524],[599.38,0.33367813],[599.4,0.29047565],[600.71,0.69890971],[600.72,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144269226,[[598.27,0.2905569],[598.26,1.05872037],[598.02,1.27046445],[597.88,2.16155409],[592.46,2.27302537]],[[599.29,1.12703524],[599.38,0.33367813],[599.4,0.29047565],[600.71,0.69890971],[600.72,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144269429,[[598.27,0.2905569],[598.26,1.05872037],[598.02,1.27046445],[597.88,2.16155409],[592.46,2.27302537]],[[599.28,1.12703524],[599.38,0.33367813],[599.4,0.29047565],[600.71,0.69890971],[600.72,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144269729,[[598.27,0.2905569],[598.26,1.05872037],[598.02,1.27046445],[597.91,0.914],[597.88,2.16155409]],[[599.28,1.12703524],[599.38,0.33367813],[599.4,0.29047565],[600.71,0.69890971],[600.72,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144269929,[[598.26,1.05872037],[598.02,1.27046445],[597.91,0.914],[597.9,0.926],[597.89,1.551]],[[599.38,0.33367813],[600.71,0.69890971],[600.72,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144270130,[[598.27,0.29055811],[598.26,1.05872037],[598.02,1.27046445],[597.92,0.783],[597.91,0.914]],[[599.37,1.41140404],[599.38,0.33367813],[600.72,1.27454048],[600.85,0.69890971]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144270329,[[598.27,0.29055811],[598.26,1.05872037],[598.02,1.27046445],[597.92,0.783],[597.91,0.914]],[[599.36,1.41140404],[599.37,0.3336837],[600.71,0.69890971],[600.72,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144270526,[[598.27,0.29055811],[598.26,1.05872037],[598.02,1.27046445],[597.92,0.783],[597.91,0.914]],[[599.35,1.1270729],[599.37,0.3336837],[600.71,0.69890971],[600.72,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144270830,[[598.27,0.29055811],[598.26,1.05872037],[598.02,1.27046445],[597.97,1.818],[597.92,0.783]],[[599.34,1.1270729],[599.37,0.3336837],[600.72,1.27454048],[600.85,0.69890319]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144271230,[[598.27,0.29055811],[598.26,1.05872037],[598.02,1.27046445],[597.97,1.818],[597.92,0.783]],[[599.34,1.1270729],[599.37,0.3336837],[599.4,0.29054962],[600.72,1.27454048],[600.85,0.69890319]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144271431,[[598.27,0.29055811],[598.26,1.05872037],[598.02,1.27046445],[597.97,1.818],[597.92,0.783]],[[599.33,1.1270729],[599.37,0.3336837],[599.4,0.29054962],[600.71,0.69890319],[600.72,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144271831,[[598.27,0.29055811],[598.26,1.05872037],[598.02,1.27046445],[597.97,1.818],[597.92,0.783]],[[599.32,1.1270729],[599.37,0.3336837],[599.4,0.29054962],[600.72,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144272030,[[598.27,0.29055811],[598.26,1.05872037],[598.02,1.27046445],[597.97,1.818],[597.92,0.783]],[[599.32,1.1270729],[599.37,0.3336837],[599.4,0.29054962],[600.71,0.69890136],[600.72,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144272230,[[598.27,0.29055811],[598.26,1.05872037],[598.02,1.27046445],[597.97,1.818],[597.92,0.783]],[[599.31,1.1270729],[599.37,0.3336837],[599.4,0.29054962],[600.71,0.69890136],[600.72,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144272430,[[598.27,0.29055811],[598.26,1.05872037],[598.02,1.27046445],[597.97,1.818],[597.92,0.783]],[[599.3,1.1270729],[599.37,0.3336837],[599.4,0.29054962],[600.71,0.69890136],[600.72,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144272932,[[598.26,1.05872037],[598.02,1.27046445],[597.97,1.818],[597.92,0.783]],[[599.29,1.1270729],[599.37,0.3336837],[600.71,0.69890136],[600.72,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144273132,[[598.26,1.05872037],[598.02,1.27046445],[597.97,1.818],[597.92,0.783]],[[599.29,1.1270729],[599.37,0.3336837],[600.72,1.27454048],[600.85,0.69890136]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144273332,[[598.26,1.05872037],[598.02,1.27046445],[597.97,1.818],[597.92,0.783]],[[599.29,1.1270729],[599.37,0.3336837],[600.72,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144273333,[[598.26,1.05872037],[598.02,1.27046445],[597.97,1.818],[597.92,0.783]],[[599.29,1.1270729],[599.37,0.3336837],[600.72,1.27454048],[600.84,0.69890136]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144273533,[[598.26,1.05872037],[598.02,1.27046445],[597.97,1.818],[597.92,0.783]],[[599.28,1.1270729],[599.37,0.3336837],[600.72,1.27454048],[600.85,0.69890136]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144273734,[[598.26,1.05872037],[598.02,1.27046445],[597.97,1.818],[597.92,0.783]],[[599.28,1.1270729],[599.37,0.3336837],[600.72,1.27454048],[600.84,0.69890136]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144273934,[[598.26,1.05872037],[598.02,1.27046445],[597.97,1.818],[597.92,0.783]],[[599.27,1.1270729],[599.37,0.3336837],[600.72,1.27454048],[600.85,0.69890136]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144274235,[[598.27,0.29055811],[598.26,1.05872037],[598.02,1.27046445],[597.97,1.818],[597.92,0.783]],[[599.27,1.1270729],[599.37,0.3336837],[599.4,0.29055811],[600.72,1.27454048],[600.85,0.69890136]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144274434,[[598.27,0.29055811],[598.26,1.05872037],[598.02,1.27046445],[597.97,1.818],[597.92,0.783]],[[599.27,1.1270729],[599.37,0.3336837],[599.4,0.29055811],[600.71,0.69890136],[600.72,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144274635,[[598.27,0.29055811],[598.26,1.05872037],[598.02,1.27046445],[597.97,1.818],[597.92,0.783]],[[599.26,1.1270729],[599.37,0.3336837],[599.4,0.29055811],[600.71,0.69890136],[600.72,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144275036,[[598.27,0.29055811],[598.26,1.05872037],[598.02,1.27046445],[597.97,1.818],[597.92,0.783]],[[599.37,0.3336837],[599.4,0.29055811],[600.71,0.69890136],[600.72,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144275235,[[598.27,0.29055811],[598.26,1.05872037],[598.02,1.27046445],[597.97,1.818],[597.92,0.783]],[[599.36,1.41167748],[599.37,0.3336837],[599.4,0.29055811],[600.72,1.27454048],[600.85,0.69890136]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144275435,[[598.27,0.29055811],[598.26,1.05872037],[598.02,1.27046445],[597.97,1.818],[597.92,0.783]],[[599.35,2.53902042],[599.37,0.3336837],[599.4,0.29055811],[600.71,0.69890136],[600.72,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144275637,[[598.27,0.29055811],[598.26,1.05872037],[598.02,1.27046445],[597.97,1.818],[597.92,0.783]],[[599.34,1.41167748],[599.35,1.12734294],[599.37,0.3336837],[599.4,0.29055811],[600.72,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144275835,[[598.27,0.29055811],[598.26,1.05872037],[598.02,1.27046445],[597.97,1.818],[597.92,0.783]],[[599.34,1.12734294],[599.37,0.3336837],[599.4,0.29055811],[600.72,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144276036,[[598.26,1.05872037],[598.02,1.27046445],[597.97,1.818],[597.92,0.783]],[[599.34,1.12734294],[599.37,0.3336837],[600.71,0.69891039],[600.72,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144276238,[[598.27,0.29055084],[598.26,1.05872037],[598.02,1.27046445],[597.97,1.818],[597.92,0.783]],[[599.33,1.12734294],[599.37,0.3336837],[600.71,0.69891039],[600.72,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144276632,[[598.27,0.29055084],[598.26,1.05872037],[598.02,1.27046445],[597.97,1.818],[597.92,0.783]],[[599.33,1.12734294],[599.37,0.3336837],[600.71,0.69891174],[600.72,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144276937,[[598.27,0.29055084],[598.26,1.05872037],[598.02,1.27046445],[597.97,1.818],[597.92,0.783]],[[599.32,1.12734294],[599.37,0.3336837],[600.72,1.27454048],[600.85,0.69891174],[607.36,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144277132,[[598.27,0.29055084],[598.26,1.05872037],[598.02,1.27046445],[597.97,1.818],[597.92,0.783]],[[599.31,1.12734294],[599.37,0.3336837],[600.72,1.27454048],[600.85,0.69891174],[607.36,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144277432,[[598.27,0.29055084],[598.26,1.05872037],[598.02,1.27046445],[597.97,1.818],[597.92,0.783]],[[599.31,1.12734294],[599.37,0.3336837],[599.4,0.29055205],[600.72,1.27454048],[600.85,0.69891174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144277639,[[598.27,0.29055084],[598.26,1.05872037],[598.02,1.27046445],[597.97,1.818],[597.92,0.783]],[[599.3,1.12734294],[599.37,0.3336837],[599.4,0.29055205],[600.71,0.69891174],[600.72,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144278038,[[598.27,1.34927121],[598.03,1.27046445],[597.97,1.818],[597.92,0.783],[597.31,2.16155409]],[[599.3,1.12734294],[599.37,0.3336837],[599.4,0.29055205],[600.69,1.27454048],[600.71,0.69891174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144278234,[[598.27,1.34927121],[598.03,1.27046445],[597.97,1.818],[597.92,0.783],[597.31,2.16155409]],[[599.29,1.12734294],[599.37,0.3336837],[599.4,0.29055205],[600.68,0.69891128],[600.69,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144278838,[[598.27,1.34927121],[598.03,1.27046445],[597.97,1.818],[597.92,0.783],[597.31,2.16155409]],[[599.28,1.12734294],[599.37,0.3336837],[599.4,0.29055205],[600.68,0.69891128],[600.69,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144279338,[[598.27,1.34927121],[598.03,1.27046445],[597.97,1.818],[597.92,0.783],[597.31,2.16155409]],[[599.27,1.12734294],[599.37,0.3336837],[599.4,0.29055205],[600.68,0.69891128],[600.69,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144279541,[[598.27,1.34927121],[598.03,1.27046445],[597.97,1.818],[597.92,0.783],[597.31,2.16155409]],[[599.26,1.12734294],[599.37,0.3336837],[599.4,0.29055205],[600.68,0.69891128],[600.69,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144279736,[[598.27,1.34927121],[598.03,1.27046445],[597.97,1.818],[597.92,0.783],[597.31,2.16155409]],[[599.25,1.12734294],[599.37,0.3336837],[599.4,0.29055205],[600.69,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144279935,[[598.32,1.05872037],[598.27,0.29055084],[598.1,1.27046445],[597.97,1.818],[597.96,2.16155409]],[[599.25,1.12734294],[599.37,0.3336837],[599.4,0.29055205],[600.62,1.27454048],[600.68,0.69890924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144280135,[[598.32,1.05872037],[598.27,0.29055084],[598.1,1.27046445],[597.97,1.818],[597.96,2.16155409]],[[599.37,0.3336837],[599.4,0.29055205],[600.61,0.69890924],[600.62,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144280437,[[598.32,1.05872037],[598.27,0.29055084],[598.1,1.27046445],[597.97,1.818],[597.96,2.16155409]],[[599.36,1.41229865],[599.37,0.3336837],[599.4,0.29055205],[600.62,1.27454048],[600.75,0.69890924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144280635,[[598.32,1.05872037],[598.27,0.29055084],[598.1,1.27046445],[597.97,1.818],[597.96,2.16155409]],[[599.37,0.3336837],[599.4,0.29055205],[600.61,0.69890924],[600.62,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144280841,[[598.32,1.05872037],[598.27,0.29055084],[598.1,1.27046445],[597.97,1.818],[597.96,2.16155409]],[[599.36,2.54034555],[599.37,0.3336837],[599.4,0.29055205],[600.62,1.27454048],[600.75,0.69890924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144281038,[[598.32,1.05872037],[598.27,0.29055084],[598.1,1.27046445],[597.97,1.818],[597.96,2.16155409]],[[599.35,1.41245593],[599.36,1.12788962],[599.37,0.3336837],[599.4,0.29055205],[600.62,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144281245,[[598.32,1.05872037],[598.27,0.29055084],[598.1,1.27046445],[597.97,1.818],[597.96,2.16155409]],[[599.34,2.54034555],[599.37,0.3336837],[599.4,0.29055205],[600.62,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144281540,[[598.34,1.05872037],[598.27,0.29055084],[598.11,1.27046445],[597.97,3.97955409],[597.75,2.16155409]],[[599.33,1.41245593],[599.34,1.12788962],[599.37,0.3336837],[599.4,0.29055205],[600.62,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144281737,[[598.34,1.05872037],[598.27,0.29055084],[598.11,1.27046445],[597.97,3.97955409],[597.75,2.16155409]],[[599.32,1.12788962],[599.37,0.3336837],[599.4,0.29055205],[600.62,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144281942,[[598.34,1.05872037],[598.11,1.27046445],[597.97,3.97955409],[597.75,2.16155409]],[[599.32,1.12788962],[599.37,0.3336837],[600.61,0.69890575],[600.62,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144282142,[[598.34,1.05872037],[598.11,1.27046445],[597.97,3.97955409],[597.75,2.16155409]],[[599.31,1.12788962],[599.37,0.3336837],[600.62,1.27454048],[600.75,0.69890575]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144282339,[[598.34,1.05872037],[598.11,1.27046445],[597.97,3.97955409],[597.75,2.16155409]],[[599.31,1.12788962],[599.37,0.3336837],[600.62,1.27454048],[600.74,0.69890575]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144282538,[[598.34,1.05872037],[598.11,1.27046445],[597.97,3.97955409],[597.75,2.16155409],[591.76,0.61067874]],[[599.31,1.12788962],[599.37,0.3336837],[600.62,1.27454048],[600.73,0.69890575],[607.07,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144282735,[[598.4,1.05872037],[598.18,1.27046445],[598.05,2.16155409],[597.97,1.818],[597.85,2.16155409]],[[599.31,1.12788962],[599.37,0.3336837],[600.55,1.27454048],[600.68,2.16848902],[600.72,0.69890575]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144282936,[[598.4,1.05872037],[598.18,1.27046445],[598.05,2.16155409],[597.97,1.818],[597.85,2.16155409]],[[599.31,1.12788962],[599.37,0.3336837],[600.55,1.27454048],[600.67,0.69890575],[600.68,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144283241,[[598.4,1.05872037],[598.34,0.29053749],[598.18,1.27046445],[598.05,2.16155409],[597.97,1.818]],[[599.3,1.12788962],[599.37,0.3336837],[599.4,0.29053749],[600.55,1.27454048],[600.67,0.69890575]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144283442,[[598.4,1.05872037],[598.34,0.29053749],[598.18,1.27046445],[598.05,2.16155409],[597.97,1.818]],[[599.3,1.12788962],[599.37,0.3336837],[599.4,0.29053749],[600.54,0.69890575],[600.55,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144283637,[[598.4,1.05872037],[598.34,0.29053749],[598.18,1.27046445],[598.05,2.16155409],[597.97,1.818]],[[599.29,1.12788962],[599.37,0.3336837],[599.4,0.29053749],[600.54,0.69890575],[600.55,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144284142,[[598.4,1.05872037],[598.34,0.29053749],[598.18,1.27046445],[598.05,2.16155409],[597.97,1.818]],[[599.28,1.12788962],[599.37,0.3336837],[599.4,0.29053749],[600.54,0.69890575],[600.55,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144284442,[[598.39,1.05872037],[598.34,0.29053749],[598.18,1.27046445],[598.05,2.16155409],[597.97,1.818]],[[599.28,1.12788962],[599.37,0.3336837],[599.4,0.29053749],[600.54,1.97344623],[600.67,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144284636,[[598.39,1.05872037],[598.34,0.29053749],[598.18,1.27046445],[598.05,2.16155409],[597.97,1.818]],[[599.27,1.12860378],[599.37,0.3336837],[599.4,0.29053749],[600.53,0.69890565],[600.54,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144284944,[[598.39,1.05872037],[598.18,1.27046445],[598.05,2.16155409],[597.97,1.818]],[[599.27,1.12860378],[599.37,0.3336837],[600.53,0.69890565],[600.54,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144285241,[[598.39,1.05872037],[598.36,0.29054356],[598.18,1.27046445],[598.05,2.16155409],[597.97,1.818]],[[599.27,1.12860378],[599.37,0.3336837],[599.4,0.29054356],[600.54,1.27454048],[600.66,0.69890565]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144285441,[[598.39,1.05872037],[598.36,0.29054356],[598.18,1.27046445],[598.05,2.16155409],[597.97,1.818]],[[599.26,1.12860378],[599.37,0.3336837],[599.4,0.29054356],[600.53,0.69890565],[600.54,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144285842,[[598.39,1.05872037],[598.36,0.29054356],[598.18,1.27046445],[598.05,2.16155409],[597.97,1.818]],[[599.25,1.12860378],[599.37,0.3336837],[599.4,0.29054356],[600.53,0.69890565],[600.54,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144286441,[[598.39,1.05872037],[598.36,0.29054356],[598.18,1.27046445],[598.05,2.16155409],[597.97,1.818]],[[599.24,1.12860378],[599.37,0.3336837],[599.4,0.29054356],[600.53,0.69890565],[600.54,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144286644,[[598.4,1.05872037],[598.36,0.29054356],[598.18,1.27046445],[598.05,2.16155409],[597.97,1.818]],[[599.24,1.12860378],[599.37,0.3336837],[599.4,0.29054356],[600.53,1.97344613],[600.66,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144286942,[[598.4,1.05872037],[598.36,0.29054356],[598.18,1.27046445],[598.05,2.16155409],[597.97,1.818]],[[599.23,1.12860378],[599.37,0.3336837],[599.4,0.29054356],[600.52,0.69890565],[600.53,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144287339,[[598.4,1.05872037],[598.36,0.29054356],[598.18,1.27046445],[598.05,2.16155409],[597.97,1.818]],[[599.22,1.12860378],[599.37,0.3336837],[599.4,0.29054356],[600.52,0.69890565],[600.53,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144287638,[[598.4,1.05872037],[598.36,0.29054356],[598.18,1.27046445],[598.05,2.16155409],[597.97,1.818]],[[599.21,1.12860378],[599.37,0.3336837],[599.4,0.29054356],[600.52,0.69890565],[600.53,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144287939,[[598.4,1.05872037],[598.18,1.27046445],[598.05,2.16155409],[597.97,1.818]],[[599.21,1.12860378],[599.37,0.3336837],[600.52,0.69890565],[600.53,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144288143,[[597.97,1.818]],[[599.37,0.3336837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144288144,[[598.12,1.05872037],[597.97,1.818],[597.85,1.27046445],[597.68,2.16155409],[597.42,2.16155409]],[[599.37,0.3336837],[600.65,0.69890565],[600.87,1.27454048],[601.04,2.16848902],[601.3,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144288343,[[598.12,1.05872037],[597.97,1.818],[597.85,1.27046445],[597.68,2.16155409],[597.42,2.16155409]],[[599.36,1.41378363],[599.37,0.3336837],[600.87,1.27454048],[601.03,0.69890565],[601.04,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144288642,[[598.13,0.33437547],[598.12,1.05872037],[597.97,1.818],[597.85,1.27046445],[597.68,2.16155409]],[[599.35,1.41378363],[599.36,1.12895463],[599.37,0.3336837],[600.86,0.69890565],[600.87,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144288842,[[598.13,0.33437547],[598.12,1.05872037],[597.97,1.818],[597.85,1.27046445],[597.68,2.16155409]],[[599.34,2.54273826],[599.37,0.3336837],[600.87,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144289040,[[598.13,0.33437547],[598.12,1.05872037],[597.97,1.818],[597.85,1.27046445],[597.68,2.16155409]],[[599.33,1.41378363],[599.34,1.12895463],[599.37,0.3336837],[600.87,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144289241,[[598.13,0.33437547],[598.12,1.05872037],[597.97,1.818],[597.85,1.27046445],[597.68,2.16155409]],[[599.32,1.41378363],[599.34,1.12895463],[599.37,0.3336837],[599.4,0.29056782],[600.87,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144289442,[[598.13,1.39309584],[597.97,1.818],[597.86,1.27046445],[597.69,2.16155409],[597.43,2.16155409]],[[599.31,1.41378363],[599.32,1.12895463],[599.37,0.3336837],[599.4,0.29056782],[600.86,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144289644,[[598.13,1.39309584],[597.97,1.818],[597.86,1.27046445],[597.69,2.16155409],[597.43,2.16155409]],[[599.3,1.12895463],[599.37,0.3336837],[599.4,0.29056782],[600.86,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144289839,[[598.13,1.39309584],[597.97,1.818],[597.86,1.27046445],[597.69,2.16155409],[597.43,2.16155409]],[[599.37,0.3336837],[599.4,0.29056782],[600.85,0.698893],[600.86,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144290038,[[598.13,1.39309584],[597.97,1.818],[597.86,1.27046445],[597.69,2.16155409],[597.43,2.16155409]],[[599.29,1.12912803],[599.36,1.414012],[599.37,0.3336837],[599.4,0.29056782],[600.86,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144290242,[[598.14,0.29055933],[598.13,1.39309584],[597.97,1.818],[597.86,1.27046445],[597.69,2.16155409]],[[599.28,1.12912803],[599.37,0.3336837],[599.4,0.29056782],[600.86,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144290543,[[598.14,0.6249292],[598.13,1.05872037],[597.97,1.818],[597.86,1.27046445],[597.69,2.16155409]],[[599.27,1.12912803],[599.37,0.3336837],[599.4,0.29056782],[600.85,0.69889302],[600.86,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144290740,[[598.14,0.6249292],[598.13,1.05872037],[597.97,1.818],[597.86,1.27046445],[597.69,2.16155409]],[[599.26,1.12912803],[599.37,0.3336837],[599.4,0.29056782],[600.85,0.69889302],[600.86,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144291044,[[598.15,1.05872037],[598.14,0.33436987],[597.97,1.818],[597.88,1.27046445],[597.71,2.16155409]],[[599.26,1.12912803],[599.37,0.3336837],[600.85,0.69889302],[600.88,1.27454048],[601.04,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144291344,[[598.15,1.05872037],[598.14,0.62494497],[597.97,1.818],[597.88,1.27046445],[597.71,2.16155409]],[[599.26,1.12912803],[599.37,0.3336837],[600.87,0.69889302],[600.88,1.27454048],[601.04,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144291644,[[598.15,1.05872037],[598.14,0.62494497],[597.97,1.818],[597.88,1.27046445],[597.71,2.16155409]],[[599.25,1.12912803],[599.37,0.3336837],[600.87,0.69889302],[600.88,1.27454048],[601.04,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144291942,[[598.15,1.05872037],[598.14,0.62494497],[597.97,1.818],[597.88,1.27046445],[597.71,2.16155409]],[[599.25,1.12912803],[599.37,0.3336837],[600.88,1.27454048],[601.03,0.69889302],[601.04,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144292241,[[598.15,1.05872037],[598.14,0.62494497],[597.97,1.818],[597.88,1.27046445],[597.71,2.16155409]],[[599.37,0.3336837],[599.58,0.29053386],[600.88,1.27454048],[601.03,0.69889302],[601.04,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144292642,[[598.15,1.05872037],[598.14,0.62494497],[597.97,1.818],[597.88,1.27046445],[597.71,2.16155409]],[[599.36,1.12925687],[599.37,0.3336837],[599.58,0.29053386],[600.88,1.27454048],[601.03,0.69889302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144292945,[[598.15,1.05872037],[598.14,0.62494497],[597.97,1.818],[597.88,1.27046445],[597.71,2.16155409]],[[599.36,1.12925687],[599.37,0.3336837],[599.58,0.29053386],[600.87,0.69889302],[600.88,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144293146,[[598.14,0.62494497],[598.13,1.05872037],[597.97,1.818],[597.82,1.27046445],[597.63,2.16155409]],[[599.36,1.12925687],[599.37,0.3336837],[599.58,0.29053386],[600.87,0.69889302],[601.22,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144293346,[[598.14,0.62494497],[598.13,1.05872037],[597.97,1.818],[597.82,1.27046445],[597.63,2.16155409]],[[599.37,0.3336837],[599.58,0.29053386],[601.21,0.69889302],[601.22,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144293547,[[598.14,0.62494497],[598.13,1.05872037],[597.97,1.818],[597.82,1.27046445],[597.63,2.16155409]],[[599.37,0.3336837],[599.58,0.29053386],[601.22,1.27454048],[601.4,0.69889302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144293746,[[598.15,0.941],[598.14,0.62494497],[598.13,1.05872037],[597.97,1.818],[597.82,1.27046445]],[[599.37,0.3336837],[599.58,0.29053386],[601.22,1.27454048],[601.4,0.69889302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144294149,[[598.16,0.3343587],[598.15,0.941],[598.14,0.2905751],[598.13,1.05872037],[597.97,1.818]],[[599.37,0.3336837],[599.58,0.29053386],[601.22,1.27454048],[601.4,0.69889302],[607.59,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144294748,[[598.29,1.05872037],[598.16,0.3343587],[598.15,0.941],[598.14,0.2905751],[597.97,1.818]],[[599.37,0.3336837],[599.58,0.29053386],[601.4,0.69889302],[607.59,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144294749,[[598.29,1.05872037],[598.16,0.3343587],[598.15,0.941],[598.14,0.2905751],[598.03,1.27046445]],[[599.37,0.3336837],[599.58,0.29053386],[601.15,1.27454048],[601.31,2.16848902],[601.4,0.69889302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144295043,[[598.3,0.33428046],[598.29,1.05872037],[598.16,0.3343587],[598.15,0.941],[598.14,0.2905751]],[[599.37,0.3336837],[599.58,0.29053386],[601.15,1.27454048],[601.3,0.69889302],[601.31,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144295249,[[598.3,0.33428046],[598.29,1.05872037],[598.15,0.941],[598.14,0.2905751]],[[599.37,0.3336837],[599.58,0.29053386],[601.15,1.27454048],[601.3,0.69889302],[601.31,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144295746,[[598.3,0.33428046],[598.29,1.05872037],[598.15,0.941],[598.14,0.2905751]],[[599.37,0.3336837],[599.58,0.29053386],[601.15,1.27454048],[601.31,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144295948,[[598.3,0.33428046],[598.29,1.05872037],[598.15,0.941],[598.14,0.2905751]],[[599.37,0.3336837],[599.58,0.29053386],[601.15,1.27454048],[601.3,0.69867389],[601.31,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144296245,[[598.3,0.33428046],[598.23,1.05872037],[598.15,0.941],[598.14,0.2905751],[597.97,3.08846445]],[[599.37,0.3336837],[599.58,0.29053386],[601.21,1.27454048],[601.3,0.69867389],[601.37,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144296446,[[598.3,0.33428046],[598.23,1.05872037],[598.15,0.941],[598.14,0.2905751],[597.97,3.08846445]],[[599.37,0.3336837],[599.58,0.29053386],[601.21,1.27454048],[601.36,0.69867389],[601.37,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144296643,[[598.3,0.33428046],[598.23,1.05872037],[598.15,0.941],[598.14,0.2905751],[598.08,1.476]],[[599.37,0.3336837],[601.21,1.27454048],[601.36,0.69867389],[601.37,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144296850,[[598.3,0.33428046],[598.23,1.05872037],[598.18,1.101],[598.15,0.941],[598.14,0.2905751]],[[599.37,0.3336837],[601.21,1.27454048],[601.36,0.69867389],[601.37,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144297143,[[598.3,0.33428046],[598.23,1.05872037],[598.18,1.101],[598.15,0.941],[598.14,0.2905751]],[[599.37,0.3336837],[599.67,0.29045989],[601.21,1.27454048],[601.36,0.69867389],[601.37,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144298050,[[598.3,0.33428046],[598.18,1.101],[598.17,1.05872037],[598.15,0.941],[598.14,0.2905751]],[[599.37,0.3336837],[599.67,0.29045989],[601.33,1.27454048],[601.36,0.69867389],[601.51,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144298250,[[598.3,0.33428046],[598.18,1.101],[598.17,1.05872037],[598.15,0.941],[598.14,0.2905751]],[[599.37,0.3336837],[599.67,0.29045989],[601.33,1.27454048],[601.5,0.69867389],[601.51,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144299146,[[598.3,0.33428046],[598.18,1.101],[598.15,0.941],[598.14,0.2905751],[598.12,1.05872037]],[[599.37,0.3336837],[599.67,0.29045989],[601.32,1.27454048],[601.49,2.16848902],[601.5,0.69867389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144299345,[[598.3,0.33428046],[598.18,1.101],[598.15,0.941],[598.14,0.2905751],[598.12,1.05872037]],[[599.37,0.3336837],[599.67,0.29045989],[601.32,1.27454048],[601.48,0.69867389],[601.49,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144300051,[[598.3,0.33428046],[598.23,1.282],[598.18,1.101],[598.15,0.941],[598.12,1.05872037]],[[599.37,0.3336837],[601.32,1.27454048],[601.48,0.69867389],[601.49,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144300950,[[598.3,0.33428046],[598.23,1.282],[598.18,1.101],[598.15,0.941],[598.07,1.05872037]],[[599.37,0.3336837],[601.48,0.69867389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144300951,[[598.3,0.33428046],[598.23,1.282],[598.18,1.101],[598.15,0.941],[598.07,1.05872037]],[[599.37,0.3336837],[601.4,1.27454048],[601.48,0.69867389],[601.57,2.16848902],[601.85,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144301147,[[598.3,0.33428046],[598.23,1.282],[598.18,1.101],[598.15,0.941],[598.07,1.05872037]],[[599.37,0.3336837],[601.4,1.27454048],[601.56,0.69867389],[601.57,2.16848902],[601.85,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144301347,[[598.3,0.33428046],[598.24,0.2902685],[598.23,1.282],[598.18,1.101],[598.15,0.941]],[[599.37,0.3336837],[599.59,0.2902685],[601.4,1.27454048],[601.56,0.69867389],[601.57,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144301548,[[598.3,0.33428046],[598.24,0.2902685],[598.23,1.282],[598.18,1.101],[598.15,0.941]],[[599.37,0.3336837],[599.59,0.2902685],[601.4,1.27454048],[601.57,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144301748,[[598.3,0.33428046],[598.24,0.2902685],[598.23,1.282],[598.18,1.101],[598.15,0.941]],[[599.37,0.3336837],[599.59,0.2902685],[601.4,1.27454048],[601.56,0.69867267],[601.57,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144302753,[[598.3,0.33428046],[598.24,1.3662685],[598.23,1.282],[598.18,1.101],[598.15,0.941]],[[599.37,0.3336837],[599.59,0.2902685],[601.38,1.27454048],[601.55,2.16848902],[601.56,0.69867267]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144302947,[[598.3,0.33428046],[598.24,1.076],[598.23,1.282],[598.18,1.101],[598.15,0.941]],[[599.37,0.3336837],[601.38,1.27454048],[601.54,0.69867267],[601.55,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144303253,[[598.3,0.33428046],[598.24,1.076],[598.23,1.282],[598.18,1.101],[598.15,0.941]],[[599.37,0.3336837],[599.63,0.29046959],[601.38,1.27454048],[601.54,0.69867267],[601.55,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144303454,[[598.3,0.33428046],[598.24,1.076],[598.23,1.282],[598.18,1.101],[598.15,0.941]],[[599.37,0.3336837],[601.38,1.27454048],[601.54,0.69861285],[601.55,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144303853,[[598.3,0.33428046],[598.24,1.076],[598.23,1.282],[598.18,1.101],[598.15,0.941]],[[601.38,1.27454048],[601.54,0.69861285],[601.55,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144304047,[[598.3,0.33428046],[598.24,1.076],[598.23,1.282],[598.18,1.101],[598.15,0.941]],[[601.23,0.33265139],[601.37,1.71684973],[601.38,1.27454048],[601.54,0.69861285],[601.55,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144304249,[[598.3,0.33428046],[598.24,1.076],[598.23,1.282],[598.18,1.101],[598.15,0.941]],[[601.22,2.84313266],[601.23,0.33265139],[601.37,0.2902334],[601.38,1.27454048],[601.53,0.69861285]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144304458,[[598.3,0.33428046],[598.24,1.076],[598.23,1.282],[598.18,1.101],[598.15,0.941]],[[601.21,1.71684973],[601.22,1.82489578],[601.23,0.33265139],[601.37,0.2902334],[601.38,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144304650,[[598.3,0.33428046],[598.24,1.076],[598.23,1.282],[598.18,1.101],[598.15,0.941]],[[601.2,2.84313266],[601.21,0.69861285],[601.23,0.33265139],[601.37,0.2902334],[601.38,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144304851,[[598.3,0.89828046],[598.24,1.076],[598.23,1.282],[598.18,1.101],[598.15,0.941]],[[601.19,2.4154604],[601.2,1.12628293],[601.23,0.33265139],[601.37,0.2902334],[601.38,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144305049,[[598.3,0.89828046],[598.24,1.076],[598.23,1.282],[598.18,1.101],[598.15,0.941]],[[601.18,2.84313114],[601.22,0.69861219],[601.23,0.33265139],[601.37,0.2902334],[601.38,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144305253,[[598.3,0.89828046],[598.26,0.29024913],[598.24,1.076],[598.23,1.282],[598.18,1.101]],[[601.17,1.71684821],[601.18,1.12628293],[601.21,0.69861219],[601.23,0.33265139],[601.37,0.2902334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144305448,[[598.3,0.89828046],[598.26,0.29024913],[598.24,1.076],[598.23,1.282],[598.18,1.101]],[[601.16,2.84313114],[601.22,0.69861219],[601.23,0.33265139],[601.37,0.2902334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144305647,[[598.3,0.89828046],[598.26,0.29024913],[598.24,1.076],[598.23,1.282],[598.18,1.101]],[[601.15,2.4154604],[601.16,1.12628293],[601.23,0.33265139],[601.37,0.2902334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144305949,[[598.3,0.89828046],[598.24,1.076],[598.23,1.282],[598.18,1.101]],[[601.14,2.84313114],[601.15,0.69861219],[601.23,0.33265139],[607.66,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144306149,[[598.3,0.89828046],[598.24,1.076],[598.23,1.282],[598.18,1.101]],[[601.13,1.71684821],[601.14,1.12628293],[601.22,0.69861219],[601.23,0.33265139],[607.66,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144306348,[[598.3,0.89828046],[598.24,1.076],[598.23,1.282],[598.18,1.101]],[[601.12,2.84313114],[601.22,0.69861219],[601.23,0.33265139],[607.66,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144306653,[[598.3,0.89828046],[598.24,1.076],[598.23,1.282],[598.18,1.101]],[[601.11,3.54174333],[601.23,0.33265139],[607.66,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144306851,[[598.3,0.89828046],[598.24,1.076],[598.23,1.282],[598.18,1.101]],[[601.1,1.71684821],[601.11,1.12628293],[601.22,0.69861219],[601.23,0.33265139],[607.66,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144307049,[[598.3,0.89828046],[598.24,1.076],[598.23,1.282],[598.18,1.101]],[[601.09,1.71684821],[601.1,0.69861219],[601.11,1.12628293],[601.23,0.33265139],[607.66,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144307248,[[598.3,0.89828046],[598.28,0.29025881],[598.24,1.076],[598.23,1.282],[598.18,1.101]],[[601.08,2.84313114],[601.1,0.29025881],[601.22,0.69861219],[601.23,0.33265139],[607.66,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144307448,[[598.3,0.89828046],[598.28,0.29025881],[598.24,1.076],[598.23,1.282],[598.18,1.101]],[[601.07,1.71684821],[601.08,1.12628293],[601.1,0.29025881],[601.22,0.69861219],[601.23,0.33265139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144307751,[[598.3,0.89828046],[598.28,0.29025881],[598.24,1.076],[598.23,1.282],[598.18,1.101]],[[601.06,2.84313114],[601.07,0.69861219],[601.1,0.29025881],[601.23,0.33265139],[601.54,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144307951,[[598.3,0.89828046],[598.28,0.29025881],[598.24,1.076],[598.23,1.282],[598.18,1.101]],[[601.05,1.71684821],[601.06,1.82489512],[601.1,0.29025881],[601.23,0.33265139],[601.54,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144308250,[[598.3,0.89828046],[598.28,0.29025881],[598.24,1.076],[598.23,1.282],[598.18,1.101]],[[601.04,1.71544561],[601.05,0.69861219],[601.06,1.12628293],[601.1,0.29025881],[601.23,0.33265139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144308451,[[598.3,0.89828046],[598.28,0.29025881],[598.24,1.076],[598.23,1.282],[598.18,1.101]],[[601.03,2.84172854],[601.05,0.69861219],[601.1,0.29025881],[601.23,0.33265139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144308650,[[598.3,0.89828046],[598.28,0.29025881],[598.24,1.076],[598.23,1.282],[598.18,1.101]],[[601.02,1.71544561],[601.03,1.12628293],[601.1,0.29025881],[601.22,0.69861219],[601.23,0.33265139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144308848,[[598.3,0.89828046],[598.24,1.076],[598.23,1.282],[598.18,1.101]],[[601.01,2.84172854],[601.22,0.69861219],[601.23,0.33265139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144309054,[[598.3,0.89828046],[598.24,1.076],[598.23,1.282],[598.18,1.101]],[[601.0,1.71544561],[601.01,1.12628293],[601.22,0.69861219],[601.23,0.33265139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144309356,[[598.3,0.89828046],[598.29,0.29026971],[598.24,1.076],[598.23,1.282],[598.18,1.101]],[[600.99,2.84172854],[601.0,0.69861219],[601.01,0.29026971],[601.23,0.33265139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144309556,[[598.3,0.89828046],[598.29,0.29026971],[598.24,1.076],[598.23,1.282],[598.18,1.101]],[[600.98,1.40915697],[600.99,1.12628293],[601.01,0.29026971],[601.23,0.33265139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144309752,[[598.3,0.89828046],[598.29,0.29026971],[598.24,1.076],[598.23,1.282],[598.18,1.101]],[[600.97,2.84172261],[601.01,0.29026971],[601.23,0.33265139],[601.53,0.69860011]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144309958,[[598.3,0.89828046],[598.29,0.29026971],[598.24,1.076],[598.23,1.282],[598.18,1.101]],[[600.96,1.71494143],[600.97,1.12628293],[601.01,0.29026971],[601.22,0.69860011],[601.23,0.33265139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144310157,[[598.3,0.89828046],[598.29,0.29026971],[598.24,1.076],[598.23,1.282],[598.18,1.101]],[[600.95,1.71494143],[600.97,1.12628293],[601.01,0.29026971],[601.22,0.69860011],[601.23,0.33265139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144310353,[[598.3,0.89828046],[598.29,0.29026971],[598.24,1.076],[598.23,1.282],[598.18,1.101]],[[600.94,1.71494143],[600.96,0.69860011],[600.97,1.12628293],[601.01,0.29026971],[601.23,0.33265139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144310551,[[598.3,0.89828046],[598.29,0.29026971],[598.24,1.076],[598.23,1.282],[598.18,1.101]],[[600.93,2.84122436],[601.01,0.29026971],[601.22,0.69860011],[601.23,0.33265139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144310755,[[598.3,0.89828046],[598.29,0.29026971],[598.24,1.076],[598.23,1.282],[598.18,1.101]],[[600.92,1.71494143],[600.93,1.12628293],[601.01,0.29026971],[601.21,0.69860011],[601.23,0.33265139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144310951,[[598.3,0.89828046],[598.29,0.29026971],[598.24,1.076],[598.23,1.282],[598.18,1.101]],[[600.91,1.71494143],[600.93,1.12628293],[601.01,0.29026971],[601.22,0.69860011],[601.23,0.33265139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144311157,[[598.3,0.89828046],[598.29,0.29026971],[598.24,1.076],[598.23,1.282],[598.18,1.101]],[[600.9,2.53494165],[601.01,0.29026971],[601.23,0.33265139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144311353,[[598.3,0.89828046],[598.29,0.29026971],[598.24,1.076],[598.23,1.282],[598.18,1.101]],[[600.89,1.71495188],[600.9,1.12628293],[601.01,0.29026971],[601.22,0.69862122],[601.23,0.33265139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144311557,[[598.3,0.89828046],[598.29,0.29026971],[598.24,1.076],[598.23,1.282],[598.18,1.101]],[[600.88,1.71495188],[600.9,1.12628293],[601.01,0.29026971],[601.22,0.69862122],[601.23,0.33265139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144311755,[[598.3,0.89828046],[598.29,0.29026971],[598.28,1.05872037],[598.24,1.076],[598.23,1.282]],[[600.87,2.84123481],[601.01,0.29026971],[601.21,0.69862122],[601.23,0.33265139],[601.24,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144311961,[[598.3,0.89828046],[598.28,1.05872037],[598.24,1.076],[598.23,1.282]],[[600.86,2.4135731],[600.87,1.12628293],[601.23,0.33265139],[601.24,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144312158,[[598.3,0.89828046],[598.28,1.05872037],[598.24,1.076],[598.23,1.282]],[[600.85,1.71495188],[600.86,0.69862122],[600.87,1.12628293],[601.23,0.33265139],[601.24,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144312355,[[598.3,0.89828046],[598.28,1.05872037],[598.24,1.076],[598.23,1.282]],[[600.84,1.71495188],[600.86,0.69862122],[600.87,1.12628293],[601.23,0.33265139],[601.24,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144312660,[[598.3,1.83428046],[598.28,1.05872037],[598.24,1.076],[598.23,1.282]],[[600.83,2.53494165],[601.23,0.33265139],[601.24,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144312860,[[598.3,1.83428046],[598.28,1.05872037],[598.24,1.076],[598.23,1.282]],[[600.82,1.71496245],[600.83,1.12628293],[601.22,0.69864291],[601.23,0.33265139],[601.24,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144313054,[[598.3,1.83428046],[598.28,1.05872037],[598.24,1.076],[598.23,1.282]],[[600.81,2.84124538],[601.23,0.33265139],[601.24,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144313360,[[598.3,1.83428046],[598.29,0.29029998],[598.28,1.05872037],[598.24,1.076],[598.23,1.282]],[[600.8,1.71496245],[600.81,1.12628293],[600.82,0.29029998],[601.23,0.33265139],[601.24,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144313556,[[598.3,1.83428046],[598.29,0.29029998],[598.28,1.05872037],[598.24,1.076],[598.23,1.282]],[[600.79,1.71496245],[600.8,1.12628293],[600.82,0.29029998],[601.22,0.69864167],[601.23,0.33265139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144313757,[[598.3,1.83428046],[598.29,0.29029998],[598.28,1.05872037],[598.24,1.076],[598.23,1.282]],[[600.78,2.84124538],[600.82,0.29029998],[601.23,0.33265139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144313954,[[598.3,1.83428046],[598.29,0.29029998],[598.28,1.05872037],[598.24,1.076],[598.23,1.282]],[[600.77,2.84124538],[600.82,0.29029998],[601.23,0.33265139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144314154,[[598.3,1.83428046],[598.29,0.29029998],[598.28,1.05872037],[598.24,1.076],[598.23,1.282]],[[600.76,1.71496245],[600.77,1.12628293],[600.82,0.29029998],[601.22,0.69864168],[601.23,0.33265139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144314362,[[598.3,1.83428046],[598.29,0.29029998],[598.28,1.05872037],[598.24,1.076],[598.23,1.282]],[[600.75,1.71496245],[600.77,1.12628293],[600.82,0.29029998],[601.23,0.33265139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144314659,[[598.3,1.83428046],[598.29,0.29029998],[598.24,1.076],[598.23,1.282],[598.03,1.05872037]],[[600.74,2.84124538],[600.82,0.29029998],[601.23,0.33265139],[601.5,1.27454048],[601.68,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144314855,[[598.3,1.83428046],[598.29,0.29029998],[598.24,1.076],[598.23,1.282],[598.03,1.05872037]],[[600.73,1.71496245],[600.74,1.12628293],[600.82,0.29029998],[601.22,0.69864233],[601.23,0.33265139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144315060,[[598.3,1.83428046],[598.29,0.29029998],[598.24,1.076],[598.23,1.282],[598.03,1.05872037]],[[600.72,2.84124538],[600.82,0.29029998],[601.23,0.33265139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144315259,[[598.3,1.83428046],[598.29,0.29029998],[598.24,1.076],[598.23,1.282],[598.03,1.05872037]],[[600.71,1.71496245],[600.72,1.12628293],[600.82,0.29029998],[601.23,0.33265139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144315555,[[598.3,1.83428046],[598.29,0.29029998],[598.24,1.076],[598.23,1.282],[598.03,1.05872037]],[[600.7,1.71496245],[600.72,1.12628293],[600.82,0.29029998],[601.23,0.33265139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144315760,[[598.3,1.83428046],[598.29,0.29029998],[598.24,1.076],[598.23,1.282],[598.03,1.05872037]],[[600.69,1.71496245],[600.7,1.12628293],[600.82,0.29029998],[601.22,0.69864296],[601.23,0.33265139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144315962,[[598.3,1.83428046],[598.29,0.29029998],[598.24,1.076],[598.23,1.282],[598.03,1.05872037]],[[600.68,2.84124471],[600.82,0.29029998],[601.23,0.33265139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144316161,[[598.3,1.83428046],[598.29,0.29029998],[598.24,1.076],[598.23,1.282],[598.03,1.05872037]],[[600.67,1.71496178],[600.68,1.12628293],[600.82,0.29029998],[601.22,0.69864161],[601.23,0.33265139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144316362,[[598.3,1.83428046],[598.29,0.29029998],[598.24,1.076],[598.23,1.282],[598.03,1.05872037]],[[600.66,2.84124471],[600.82,0.29029998],[601.23,0.33265139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144316661,[[598.3,1.83428046],[598.29,0.29029998],[598.24,1.076],[598.23,1.282],[598.05,1.05872037]],[[600.65,2.84124471],[600.82,0.29029998],[601.23,0.33265139],[601.48,1.27454048],[601.65,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144316854,[[598.3,1.83428046],[598.29,0.29029998],[598.24,1.076],[598.23,1.282],[598.05,1.05872037]],[[600.64,2.84124471],[600.82,0.29029998],[601.23,0.33265139],[601.48,1.27454048],[601.65,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144317055,[[598.3,1.83428046],[598.29,0.29029998],[598.24,1.076],[598.23,1.282],[598.05,1.05872037]],[[600.63,1.71496178],[600.64,1.12628293],[600.82,0.29029998],[601.22,0.6986407],[601.23,0.33265139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144317360,[[598.3,1.83428046],[598.29,0.29029998],[598.24,1.076],[598.23,1.282],[598.05,1.05872037]],[[600.62,2.84124471],[600.82,0.29029998],[601.23,0.33265139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144317661,[[598.3,1.83428046],[598.29,0.29029998],[598.24,1.076],[598.23,1.282],[598.05,1.05872037]],[[600.61,1.71496178],[600.62,1.12628293],[600.82,0.29029998],[601.23,0.33265139],[607.63,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144317856,[[598.3,1.83428046],[598.29,0.29029998],[598.24,1.076],[598.23,1.282],[598.05,1.05872037]],[[600.6,2.84124471],[600.82,0.29029998],[601.23,0.33265139],[607.63,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144318063,[[598.3,1.83428046],[598.24,1.076],[598.23,1.282],[598.05,1.05872037]],[[600.59,1.71496178],[600.6,1.12628293],[601.23,0.33265139],[607.63,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144318362,[[598.3,1.83428046],[598.24,1.076],[598.23,1.282],[598.05,1.05872037]],[[600.58,2.84124471],[601.23,0.33265139],[607.63,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144318566,[[598.3,1.83428046],[598.24,1.076],[598.23,1.282],[597.94,1.05872037],[597.62,1.27046445]],[[600.57,2.84124471],[601.22,0.6986344],[601.23,0.33265139],[601.63,1.27454048],[601.83,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144318867,[[598.3,1.83428046],[598.24,1.076],[598.23,1.282],[597.94,1.05872037],[597.62,1.27046445]],[[600.56,1.71496178],[600.57,1.12628293],[601.23,0.33265139],[601.63,1.27454048],[601.83,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144319064,[[598.3,1.83428046],[598.24,1.076],[598.23,1.282],[597.94,1.05872037],[597.62,1.27046445]],[[600.55,1.40764381],[600.56,0.30630306],[600.57,1.12628293],[601.23,0.33265139],[601.63,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144319265,[[598.3,1.83428046],[598.29,0.29033146],[598.24,1.076],[598.23,1.282],[597.94,1.05872037]],[[600.54,2.84023013],[600.56,0.29033146],[601.23,0.33265139],[601.63,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144319567,[[598.3,1.83428046],[598.29,0.29033146],[598.24,1.076],[598.23,1.282],[597.94,1.05872037]],[[600.53,1.7139472],[600.54,1.12628293],[600.56,0.29033146],[601.23,0.33265139],[601.63,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144319766,[[598.3,1.83428046],[598.29,0.29033146],[598.24,1.076],[598.23,1.282],[597.94,1.05872037]],[[600.52,1.7139472],[600.54,1.12628293],[600.56,0.29033146],[601.23,0.33265139],[601.63,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144319965,[[598.3,1.83428046],[598.29,0.29033146],[598.24,1.076],[598.23,1.282],[597.94,1.05872037]],[[600.51,2.84023013],[600.56,0.29033146],[601.22,0.69864206],[601.23,0.33265139],[601.63,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144320166,[[598.3,1.83428046],[598.29,0.29033146],[598.24,1.076],[598.23,1.282],[597.94,1.05872037]],[[600.5,1.7139472],[600.51,1.12628293],[600.56,0.29033146],[601.23,0.33265139],[601.63,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144320366,[[598.3,1.83428046],[598.29,0.29033146],[598.24,1.076],[598.23,1.282],[597.94,1.05872037]],[[600.49,2.84023013],[600.56,0.29033146],[601.22,0.6986421],[601.23,0.33265139],[601.63,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144320561,[[598.3,3.02228046],[598.29,0.29033146],[598.24,1.076],[598.23,1.282],[597.94,1.05872037]],[[600.48,1.7139472],[600.49,1.12628293],[600.56,0.29033146],[601.23,0.33265139],[601.63,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144320760,[[598.3,3.02228046],[598.29,0.29033146],[598.24,1.076],[598.23,1.282],[597.94,1.05872037]],[[600.38,0.33312235],[600.47,1.40764381],[600.49,1.12628293],[600.56,0.29033146],[601.23,0.33265139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144320963,[[598.3,3.02228046],[598.24,1.076],[598.23,1.282],[597.94,1.05872037]],[[600.37,2.53381424],[600.38,0.33312235]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144321161,[[598.3,3.02228046],[598.24,1.076],[598.23,1.282],[597.97,1.05872037],[597.65,1.27046445]],[[600.27,0.3331834],[600.36,1.40753131],[600.37,1.12628293],[600.38,0.33312235],[601.59,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144321361,[[598.3,3.02228046],[598.24,1.076],[598.23,1.282],[597.97,1.05872037],[597.65,1.27046445]],[[600.26,2.53381424],[600.27,0.3331834],[600.37,0.29034357],[601.59,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144321562,[[598.3,3.02228046],[598.24,1.076],[598.23,1.282],[597.97,1.05872037],[597.65,1.27046445]],[[600.25,1.40753131],[600.26,1.12628293],[600.27,0.3331834],[600.37,0.29034357],[601.59,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144321866,[[598.3,3.02228046],[598.23,1.282],[597.97,1.05872037],[597.65,1.27046445]],[[600.24,2.53381424],[600.27,0.3331834],[600.37,0.29034357],[601.59,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144322066,[[598.3,3.02228046],[597.97,1.05872037],[597.65,1.27046445]],[[600.23,1.40753131],[600.24,1.12628293],[600.27,0.3331834],[600.37,0.29034357],[601.59,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144322268,[[598.3,3.02228046],[598.29,0.29037143],[597.97,1.05872037],[597.65,1.27046445]],[[600.22,2.53381424],[600.27,0.3331834],[600.37,0.29034357],[601.59,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144322466,[[598.3,3.02228046],[598.29,0.29037143],[597.97,1.05872037],[597.65,1.27046445]],[[600.21,1.40753131],[600.22,1.12628293],[600.27,0.3331834],[600.37,0.29034357],[601.59,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144322666,[[598.3,3.02228046],[598.29,0.29037143],[597.97,1.05872037],[597.65,1.27046445]],[[600.2,2.53381424],[600.27,0.3331834],[600.37,0.29034357],[601.59,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144322866,[[598.3,3.02228046],[598.29,0.29037143],[597.97,1.05872037],[597.65,1.27046445]],[[600.19,1.40745016],[600.2,1.12628293],[600.27,0.3331834],[600.37,0.29034357],[601.59,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144323167,[[598.3,3.02228046],[598.29,0.29037143],[597.97,1.05872037],[597.65,1.27046445]],[[600.18,2.53373309],[600.27,0.3331834],[600.37,0.29034357],[601.59,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144323365,[[598.3,3.02228046],[598.29,0.29037143],[598.0,1.05872037],[597.69,1.27046445],[597.49,2.16155409]],[[600.17,1.40745016],[600.18,1.12628293],[600.27,0.3331834],[600.37,0.29034357],[601.55,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144323564,[[598.3,3.02228046],[598.29,0.29037143],[598.0,1.05872037],[597.69,1.27046445],[597.49,2.16155409]],[[600.16,1.40745016],[600.18,1.12628293],[600.27,0.3331834],[600.37,0.29034357],[601.55,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144323763,[[598.3,3.02228046],[598.29,0.29037143],[598.0,1.05872037],[597.69,1.27046445],[597.49,2.16155409]],[[600.15,2.53373309],[600.27,0.3331834],[600.37,0.29034357],[601.55,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144323967,[[598.3,3.02228046],[598.0,1.05872037],[597.69,1.27046445],[597.49,2.16155409]],[[600.14,1.40745016],[600.15,1.12628293],[600.27,0.3331834],[601.55,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144324163,[[598.3,3.02228046],[598.0,1.05872037],[597.69,1.27046445],[597.49,2.16155409]],[[600.13,2.53373309],[600.27,0.3331834],[601.55,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144324363,[[598.3,3.02228046],[598.0,1.05872037],[597.69,1.27046445],[597.49,2.16155409]],[[600.12,1.40745016],[600.13,1.12628293],[600.27,0.3331834],[601.55,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144324568,[[598.3,3.02228046],[598.0,1.05872037],[597.69,1.27046445],[597.49,2.16155409]],[[600.11,1.74090365],[600.13,1.12628293],[601.55,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144324769,[[598.3,3.02228046],[598.0,1.05872037],[597.69,1.27046445],[597.49,2.16155409]],[[600.1,2.53391435],[600.11,0.33327223],[601.55,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144324963,[[598.3,3.02228046],[597.67,1.05872037],[597.29,1.27046445],[597.05,2.16155409],[596.68,2.16155409]],[[600.09,1.40763142],[600.1,1.12628293],[600.11,0.33327223],[601.85,1.27454048],[602.09,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144325164,[[598.3,3.02228046],[597.67,1.05872037],[597.29,1.27046445],[597.05,2.16155409],[596.68,2.16155409]],[[600.08,2.86720324],[601.85,1.27454048],[602.09,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144325470,[[598.3,5.37728046],[598.29,0.2904102],[597.67,1.05872037],[597.29,1.27046445],[597.05,2.16155409]],[[600.07,1.40763142],[600.08,1.45957182],[600.09,0.2904102],[601.85,1.27454048],[602.09,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144325669,[[598.3,5.37728046],[598.29,0.2904102],[597.67,1.05872037],[597.29,1.27046445],[597.05,2.16155409]],[[600.06,1.40763142],[600.08,1.45957182],[600.09,0.2904102],[601.85,1.27454048],[602.09,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144325870,[[598.3,5.37728046],[598.29,0.2904102],[597.67,1.05872037],[597.29,1.27046445],[597.05,2.16155409]],[[600.05,1.40763142],[600.08,1.45957182],[600.09,0.2904102],[601.85,1.27454048],[602.09,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144326071,[[598.3,5.37728046],[598.29,0.2904102],[597.67,1.05872037],[597.29,1.27046445],[597.05,2.16155409]],[[600.04,1.40763142],[600.05,1.12628293],[600.08,0.33328889],[600.09,0.2904102],[601.85,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144326273,[[598.3,5.37728046],[598.29,0.2904102],[597.67,1.05872037],[597.29,1.27046445],[597.05,2.16155409]],[[600.03,1.40763142],[600.05,1.12628293],[600.08,0.33328889],[600.09,0.2904102],[601.85,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144326470,[[598.3,5.37728046],[598.29,0.2904102],[597.67,1.05872037],[597.29,1.27046445],[597.05,2.16155409]],[[600.02,1.40775905],[600.05,1.12628293],[600.08,0.33328889],[600.09,0.2904102],[601.85,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144326670,[[598.3,5.37728046],[598.29,0.2904102],[597.67,1.05872037],[597.29,1.27046445],[597.05,2.16155409]],[[600.01,2.53411465],[600.08,0.33328889],[600.09,0.2904102],[601.85,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144326872,[[598.3,5.37728046],[598.29,0.2904102],[597.67,1.05872037],[597.29,1.27046445],[597.05,2.16155409]],[[600.0,1.40783172],[600.01,1.12628293],[600.08,0.33328889],[600.09,0.2904102],[601.85,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144327172,[[598.3,5.37728046]],[[600.08,0.33328889],[601.85,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144327173,[[598.3,5.37728046],[597.71,1.05872037],[597.32,1.27046445],[597.09,2.16155409],[596.72,2.16155409]],[[599.99,2.53411465],[600.08,0.33328889],[601.76,1.27454048],[602.0,2.16848902],[602.37,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144327372,[[598.3,5.37728046],[597.71,1.05872037],[597.32,1.27046445],[597.09,2.16155409],[596.72,2.16155409]],[[599.98,1.40783172],[599.99,1.12628293],[600.08,0.33328889],[601.76,1.27454048],[602.0,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144327572,[[598.3,5.37728046],[597.71,1.05872037],[597.32,1.27046445],[597.09,2.16155409],[596.72,2.16155409]],[[599.97,1.40783172],[599.98,1.12628293],[600.08,0.33328889],[601.76,1.27454048],[602.0,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144327771,[[598.3,5.37728046],[597.71,1.05872037],[597.32,1.27046445],[597.09,2.16155409],[596.72,2.16155409]],[[599.96,1.40783172],[599.98,1.12628293],[600.08,0.33328889],[601.76,1.27454048],[602.0,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144327972,[[598.3,5.37728046],[597.71,1.05872037],[597.32,1.27046445],[597.09,2.16155409],[596.72,2.16155409]],[[599.95,1.40783172],[599.98,1.12628293],[600.08,0.33328889],[601.76,1.27454048],[602.0,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144328169,[[598.3,6.19328046],[598.29,0.29042717],[597.71,1.05872037],[597.32,1.27046445],[597.09,2.16155409]],[[599.94,1.40783172],[599.95,1.12628293],[600.08,0.33328889],[601.76,1.27454048],[602.0,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144328373,[[598.3,6.19328046],[598.29,0.29042717],[597.71,1.05872037],[597.32,1.27046445],[597.09,2.16155409]],[[599.93,2.53419191],[599.95,0.29042717],[600.08,0.33328889],[601.76,1.27454048],[602.0,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144328671,[[598.3,6.19328046],[598.29,0.29042717],[597.71,1.05872037],[597.32,1.27046445],[597.09,2.16155409]],[[599.92,1.40790898],[599.93,1.12628293],[599.95,0.29042717],[600.08,0.33328889],[601.76,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144328869,[[598.3,6.19328046],[598.29,0.29042717],[597.71,1.05872037],[597.32,1.27046445],[597.09,2.16155409]],[[599.91,2.53419191],[599.95,0.29042717],[600.08,0.33328889],[601.76,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144329074,[[598.3,6.19328046],[598.29,0.29042717],[597.77,1.05872037],[597.38,1.27046445],[597.14,2.16155409]],[[599.9,1.40790898],[599.91,1.12628293],[599.95,0.29042717],[600.08,0.33328889],[601.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144329273,[[598.3,6.19328046],[598.29,0.29042717],[597.77,1.05872037],[597.38,1.27046445],[597.14,2.16155409]],[[599.89,2.53419191],[599.95,0.29042717],[600.08,0.33328889],[601.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144329472,[[598.3,6.19328046],[598.29,0.29042717],[597.77,1.05872037],[597.38,1.27046445],[597.14,2.16155409]],[[599.88,1.40790898],[599.89,1.12628293],[599.95,0.29042717],[600.08,0.33328889],[601.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144329672,[[598.3,6.19328046],[598.29,0.29042717],[597.77,1.05872037],[597.38,1.27046445],[597.14,2.16155409]],[[599.87,1.40790898],[599.89,1.12628293],[599.95,0.29042717],[600.08,0.33328889],[601.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144329869,[[598.3,6.19328046],[597.77,1.05872037],[597.38,1.27046445],[597.14,2.16155409]],[[599.86,1.40790898],[599.87,1.12628293],[600.08,0.33328889],[601.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144330170,[[598.3,6.19328046],[597.76,1.05872037],[597.37,1.27046445],[597.13,2.16155409],[596.76,2.16155409]],[[599.85,1.40807231],[599.87,1.12628293],[600.08,0.33328889],[601.73,1.27454048],[601.97,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144330368,[[598.3,6.19328046],[598.29,0.29043929],[597.76,1.05872037],[597.37,1.27046445],[597.13,2.16155409]],[[599.84,2.53435524],[599.85,0.29043929],[600.08,0.33328889],[601.73,1.27454048],[601.97,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144330572,[[598.3,6.19328046],[598.29,0.29043929],[597.76,1.05872037],[597.37,1.27046445],[597.13,2.16155409]],[[599.83,1.40807231],[599.84,1.12628293],[599.85,0.29043929],[600.08,0.33328889],[601.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144330769,[[598.3,6.19328046],[598.29,0.29043929],[597.76,1.05872037],[597.37,1.27046445],[597.13,2.16155409]],[[599.81,0.33343892],[599.82,2.53435524],[599.85,0.29043929],[601.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144331068,[[598.3,6.19328046],[598.29,0.29043929],[597.76,1.05872037],[597.37,1.27046445],[597.13,2.16155409]],[[599.8,1.40807231],[599.81,0.33343892],[599.82,1.12628293],[599.85,0.29043929],[601.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144331375,[[598.3,6.19328046],[598.29,0.29043929],[597.76,1.05872037],[597.37,1.27046445],[597.13,2.16155409]],[[599.78,0.3334556],[599.79,1.40807231],[599.8,1.12628293],[599.85,0.29043929],[601.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144331574,[[598.3,6.19328046],[598.29,0.29043929],[597.76,1.05872037],[597.37,1.27046445],[597.13,2.16155409]],[[599.77,1.40807231],[599.78,0.3334556],[599.8,1.12628293],[599.85,0.29043929],[601.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144331870,[[598.3,6.19328046],[598.29,0.29043929],[597.76,1.05872037],[597.37,1.27046445],[597.13,2.16155409]],[[599.75,0.33347228],[599.76,2.53457538],[599.85,0.29043929],[601.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144332074,[[598.3,6.19328046],[598.29,0.29043929],[597.75,1.05872037],[597.36,1.27046445],[597.13,2.16155409]],[[599.74,2.53457538],[599.75,0.33347228],[599.85,0.29043929],[601.73,1.27454048],[602.65,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144332269,[[598.3,6.19328046],[598.29,0.29043929],[597.75,1.05872037],[597.36,1.27046445],[597.13,2.16155409]],[[599.73,1.40829245],[599.74,1.12628293],[599.75,0.33347228],[599.85,0.29043929],[601.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144332574,[[598.3,6.19328046],[598.29,0.29043929],[597.75,1.05872037],[597.36,1.27046445],[597.13,2.16155409]],[[599.72,2.53457538],[599.75,0.33347228],[599.85,0.29043929],[601.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144332773,[[598.3,6.19328046],[598.29,0.29043929],[597.75,1.05872037],[597.36,1.27046445],[597.13,2.16155409]],[[599.71,1.74178697],[599.72,1.12628293],[599.85,0.29043929],[601.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144333069,[[598.3,6.19328046],[597.75,1.05872037],[597.36,1.27046445],[597.13,2.16155409]],[[599.7,2.86807546],[601.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144333274,[[598.3,6.19328046],[597.75,1.05872037],[597.36,1.27046445],[597.13,2.16155409]],[[599.69,1.74179809],[599.7,2.86807546],[601.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144333275,[[598.3,6.19328046],[597.75,1.05872037],[597.36,1.27046445],[597.13,2.16155409]],[[599.69,1.74179809],[599.7,1.12628293],[601.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144333471,[[598.3,6.19328046],[597.75,1.05872037],[597.36,1.27046445],[597.13,2.16155409],[419.79,0.02382143]],[[599.68,1.74180365],[599.7,1.12628293],[601.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144333675,[[598.3,6.19328046],[597.75,1.05872037],[597.36,1.27046445],[597.13,2.16155409],[419.79,0.02382143]],[[599.67,1.40829245],[599.68,1.45979413],[601.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144333878,[[598.3,6.19328046],[597.75,1.05872037],[597.36,1.27046445],[597.13,2.16155409],[419.79,0.02382143]],[[599.66,1.40855741],[599.68,1.45979413],[601.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144334074,[[598.3,6.19328046],[597.75,1.05872037],[597.36,1.27046445],[597.13,2.16155409],[419.79,0.02382143]],[[599.65,1.7420853],[599.68,1.12628293],[601.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144334371,[[598.3,6.19328046],[598.29,0.29046232],[597.75,1.05872037],[597.36,1.27046445],[597.13,2.16155409]],[[599.64,1.74209086],[599.66,0.29046232],[599.68,1.12628293],[601.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144334576,[[598.3,6.19328046],[598.29,0.29046232],[597.75,1.05872037],[597.36,1.27046445],[597.13,2.16155409]],[[599.63,1.40855741],[599.64,1.45981638],[599.66,0.29046232],[601.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144334772,[[598.3,6.19328046],[598.29,0.29046232],[597.75,1.05872037],[597.36,1.27046445],[597.13,2.16155409]],[[599.64,1.45981638],[599.66,0.29046232],[601.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144334773,[[598.3,6.19328046],[598.29,0.29046232],[597.75,1.05872037],[597.36,1.27046445],[597.13,2.16155409]],[[599.62,1.40855741],[599.64,1.45981638],[599.66,0.29046232],[601.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144334977,[[598.3,6.19328046],[598.29,0.29046232],[597.75,1.05872037],[597.36,1.27046445],[597.12,2.16155409]],[[599.61,2.53484034],[599.64,0.33353345],[599.66,0.29046232],[601.74,1.27454048],[601.98,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144335171,[[598.3,6.19328046],[598.29,0.29046232],[597.75,1.05872037],[597.36,1.27046445],[597.12,2.16155409]],[[599.61,1.12628293],[599.64,0.33353345],[599.66,0.29046232],[601.74,1.27454048],[601.98,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144335475,[[598.3,6.19328046],[598.29,0.29046232],[597.75,1.05872037],[597.36,1.27046445],[597.12,2.16155409]],[[599.6,2.53514641],[599.64,0.33353345],[599.66,0.29046232],[601.73,0.69871819],[601.74,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144335674,[[598.3,6.19328046],[598.29,0.29046232],[597.75,1.05872037],[597.36,1.27046445],[597.12,2.16155409]],[[599.59,1.12628293],[599.64,0.33353345],[599.66,0.29046232],[601.74,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144335874,[[598.3,6.19328046],[598.29,0.29046232],[597.75,1.05872037],[597.36,1.27046445],[597.12,2.16155409]],[[599.59,1.12628293],[599.64,0.33353345],[599.66,0.29046232],[601.73,0.69872137],[601.74,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144336074,[[598.3,6.19328046],[597.75,1.05872037],[597.36,1.27046445],[597.12,2.16155409]],[[599.58,1.45984976],[599.64,0.33353345],[601.73,0.69872137],[601.74,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144336378,[[598.3,6.19328046],[598.29,0.29047202],[597.75,1.05872037],[597.36,1.27046445],[597.12,2.16155409]],[[599.58,1.75032178],[599.64,0.33353345],[601.73,0.69872137],[601.74,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144336779,[[598.3,6.19328046],[598.29,0.29047202],[597.75,1.05872037],[597.36,1.27046445],[597.12,2.16155409]],[[599.57,1.12628293],[599.58,0.62403885],[601.73,0.69872137],[601.74,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144336974,[[598.3,6.19328046],[598.29,0.29047202],[597.75,1.05872037],[597.36,1.27046445],[597.12,2.16155409]],[[599.57,1.12628293],[599.58,0.62403885],[601.74,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144337281,[[598.3,6.19328046],[598.29,0.29047202],[597.75,1.05872037],[597.36,1.27046445],[597.12,2.16155409]],[[599.56,1.12628293],[599.58,0.62403885],[601.73,0.69871725],[601.74,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144337575,[[598.3,6.19328046],[598.29,0.29047202],[598.1,1.05872037],[597.79,1.27046445],[597.6,2.16155409]],[[599.56,1.12628293],[599.58,0.62403885],[601.3,1.27454048],[601.49,2.16848902],[601.73,0.69871725]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144337785,[[598.3,6.19328046],[598.29,0.29047202],[598.1,1.05872037],[597.79,1.27046445],[597.6,2.16155409]],[[599.55,1.12628293],[599.58,0.62403885],[601.29,0.69871725],[601.3,1.27454048],[601.49,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144338286,[[598.3,6.19328046],[598.29,0.29047202],[598.1,1.05872037],[597.79,1.27046445],[597.6,2.16155409]],[[599.54,1.12628293],[599.58,0.62403885],[601.29,0.69871725],[601.3,1.27454048],[601.49,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144338785,[[598.3,6.19328046],[598.29,0.29047202],[598.1,1.05872037],[597.79,1.27046445],[597.6,2.16155409]],[[599.53,1.12628293],[599.58,0.62403885],[601.29,0.69871725],[601.3,1.27454048],[601.49,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144339185,[[598.3,6.19328046],[598.29,0.29047202],[598.1,1.05872037],[597.79,1.27046445],[597.6,2.16155409]],[[599.52,1.12628293],[599.58,0.62403885],[601.29,0.69871725],[601.3,1.27454048],[601.49,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144339687,[[598.3,6.19328046],[598.29,0.29047202],[598.04,1.05872037],[597.71,1.27046445],[597.52,2.16155409]],[[599.52,1.12628293],[599.58,0.62403885],[601.29,0.69871725],[601.39,1.27454048],[601.59,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144339985,[[598.3,6.19328046],[598.29,0.29047202],[598.04,1.05872037],[597.71,1.27046445],[597.52,2.16155409]],[[599.51,1.12628293],[599.58,0.62403885],[601.38,0.69871725],[601.39,1.27454048],[601.59,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144340185,[[598.3,6.19328046],[598.29,0.29047202],[598.04,1.05872037],[597.71,1.27046445],[597.52,2.16155409]],[[599.51,1.12628293],[599.58,0.62403885],[601.38,0.69871848],[601.39,1.27454048],[601.59,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144340388,[[598.3,6.19328046],[598.29,0.29047202],[598.04,1.05872037],[597.71,1.27046445],[597.52,2.16155409]],[[599.5,1.12628293],[599.58,0.62403885],[601.38,0.69871848],[601.39,1.27454048],[601.59,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144340886,[[598.3,6.19328046],[598.29,0.29047202],[598.04,1.05872037],[597.71,1.27046445],[597.52,2.16155409]],[[599.49,1.12628293],[599.58,0.62403885],[601.38,0.69871848],[601.39,1.27454048],[601.59,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144341491,[[598.3,6.19328046],[598.29,0.29047202],[598.04,1.05872037],[597.71,1.27046445],[597.52,2.16155409]],[[599.58,0.62403885],[601.38,0.69871848],[601.39,1.27454048],[601.59,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144341786,[[598.3,6.19328046],[598.29,0.29047202],[598.04,1.05872037],[597.71,1.27046445],[597.52,2.16155409]],[[599.57,1.12589635],[599.58,0.62403885],[601.39,1.27454048],[601.58,0.69871848],[601.59,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144341982,[[598.3,6.19328046],[598.04,1.05872037],[597.71,1.27046445],[597.52,2.16155409]],[[599.57,1.12589635],[599.58,0.62403885],[601.39,1.27454048],[601.58,0.69871848],[601.59,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144341983,[[598.3,6.19328046],[598.04,1.05872037],[597.71,1.27046445],[597.52,2.16155409]],[[599.57,1.12589635],[599.58,0.33356683],[601.38,0.69871848],[601.39,1.27454048],[601.59,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144342183,[[598.3,6.19328046],[598.29,0.29047444],[598.13,1.05872037],[597.83,1.27046445],[597.65,2.16155409]],[[599.56,1.12589635],[599.58,0.33356683],[601.27,1.27454048],[601.45,2.16848902],[601.58,0.69871848]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144342388,[[598.3,6.19328046],[598.29,0.29047444],[598.13,1.05872037],[597.83,1.27046445],[597.65,2.16155409]],[[599.55,1.12589635],[599.58,0.33356683],[601.27,1.27454048],[601.44,0.69871848],[601.45,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144343090,[[598.3,6.19328046],[598.29,0.29047444],[598.13,1.05872037],[597.83,1.27046445],[597.65,2.16155409]],[[599.54,1.12589635],[599.58,0.33356683],[601.27,1.27454048],[601.44,0.69871848],[601.45,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144343290,[[598.3,6.19328046],[598.29,0.29047444],[598.13,1.05872037],[597.83,1.27046445],[597.65,2.16155409]],[[599.54,1.12589635],[599.58,0.6240437],[601.27,1.27454048],[601.44,0.69871848],[601.45,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144343492,[[598.3,6.19328046],[598.29,0.29047444],[598.13,1.05872037],[597.83,1.27046445],[597.65,2.16155409]],[[599.53,1.12589635],[599.58,0.6240437],[601.26,0.69871848],[601.27,1.27454048],[601.45,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144343692,[[598.3,6.19328046],[598.29,0.29047444],[598.13,1.05872037],[597.83,1.27046445],[597.65,2.16155409]],[[599.52,1.12589635],[599.58,0.6240437],[601.26,0.69871848],[601.27,1.27454048],[601.45,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144344090,[[598.3,6.19328046],[598.29,0.29047444],[598.13,1.05872037],[597.83,1.27046445],[597.65,2.16155409]],[[599.51,1.12589635],[599.58,0.6240437],[601.26,0.69871848],[601.27,1.27454048],[601.45,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144344290,[[598.3,6.19328046],[598.29,0.29047444],[598.26,1.05872037],[597.99,1.27046445],[597.82,2.16155409]],[[599.51,1.12589635],[599.58,0.6240437],[601.11,1.27454048],[601.26,0.69871848],[601.28,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144344489,[[598.3,6.19328046],[598.29,0.29047444],[598.26,1.05872037],[597.99,1.27046445],[597.82,2.16155409]],[[599.5,1.12589635],[599.58,0.6240437],[601.1,0.69871848],[601.11,1.27454048],[601.28,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144344791,[[598.3,6.19328046],[598.29,0.29047444],[598.26,1.05872037],[597.99,1.27046445],[597.82,2.16155409]],[[599.49,1.12589635],[599.58,0.6240437],[601.1,0.69871848],[601.11,1.27454048],[601.28,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144344991,[[598.3,6.19328046],[598.26,1.05872037],[597.99,1.27046445],[597.82,2.16155409]],[[599.49,1.12589635],[599.58,0.33356683],[601.1,0.69871848],[601.11,1.27454048],[601.28,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144345290,[[598.3,6.19328046],[598.26,1.05872037],[597.99,1.27046445],[597.82,2.16155409]],[[599.48,1.12589635],[599.58,0.33356683],[601.1,0.69871848],[601.11,1.27454048],[601.28,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144345886,[[598.3,6.19328046],[598.26,1.05872037],[597.99,1.27046445],[597.82,2.16155409]],[[599.47,1.12589635],[599.58,0.33356683],[601.11,1.27454048],[601.27,0.69871848],[601.28,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144346085,[[598.3,6.19328046],[598.26,1.05872037],[597.99,1.27046445],[597.82,2.16155409]],[[599.47,1.12589635],[599.58,0.33356683],[601.11,1.27454048],[601.26,0.69871848],[601.28,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144346288,[[598.3,6.19328046],[598.29,0.29049263],[598.26,1.05872037],[597.99,1.27046445],[597.82,2.16155409]],[[599.46,1.12589635],[599.55,0.29049263],[599.58,0.33356683],[601.11,1.27454048],[601.27,0.69871848]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144346487,[[598.3,6.19328046],[598.29,0.29049263],[598.24,1.05872037],[597.96,1.27046445],[597.8,2.16155409]],[[599.46,1.12589635],[599.55,0.29049263],[599.58,0.33356683],[601.08,1.27454048],[601.1,0.69871848]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144346692,[[598.3,6.19328046],[598.29,0.29049263],[598.24,1.05872037],[597.96,1.27046445],[597.8,2.16155409]],[[599.46,1.12589635],[599.55,0.29049263],[599.58,0.33356683],[601.07,0.69871848],[601.08,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144346891,[[598.3,6.19328046],[598.29,0.29049263],[598.24,1.05872037],[597.96,1.27046445],[597.8,2.16155409]],[[599.45,1.12589635],[599.55,0.29049263],[599.58,0.33356683],[601.07,0.69871848],[601.08,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144347692,[[598.3,6.19328046],[598.29,0.29049263],[598.24,1.05872037],[597.96,1.27046445],[597.8,2.16155409]],[[599.44,1.12589635],[599.55,0.29049263],[599.58,0.33356683],[601.07,0.69871848],[601.08,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144347892,[[598.3,6.19328046],[598.24,1.05872037],[597.96,1.27046445],[597.8,2.16155409]],[[599.43,1.12589635],[599.58,0.33356683],[601.07,0.69871848],[601.08,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144348094,[[598.3,6.19328046],[598.24,1.05872037],[597.96,1.27046445],[597.8,2.16155409]],[[599.42,1.12589635],[599.58,0.33356683],[601.08,1.27454048],[601.23,0.69871848]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144348293,[[598.3,6.19328046],[598.24,1.05872037],[597.96,1.27046445],[597.8,2.16155409]],[[599.42,1.12589635],[599.58,0.33356683],[601.08,1.27454048],[601.22,0.6987665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144348588,[[598.3,6.19328046],[598.24,1.05872037],[597.96,1.27046445],[597.8,2.16155409]],[[599.41,1.12589635],[599.58,0.33356683],[601.08,1.27454048],[601.21,0.6987665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144348793,[[598.3,6.19328046],[598.24,1.05872037],[597.97,1.27046445],[597.8,2.16155409],[597.55,2.16155409]],[[599.41,1.12589635],[599.58,0.33356683],[601.04,1.27454048],[601.2,2.16848902],[601.23,0.6987665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144349093,[[598.3,6.19328046],[598.24,1.05872037],[597.97,1.27046445],[597.8,2.16155409],[597.55,2.16155409]],[[599.4,1.12589635],[599.58,0.33356683],[601.04,1.27454048],[601.19,0.6987665],[601.2,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144349389,[[598.3,6.19328046],[598.29,0.29050111],[598.24,1.05872037],[597.97,1.27046445],[597.8,2.16155409]],[[599.39,1.12589635],[599.55,0.29050111],[599.58,0.33356683],[601.04,1.27454048],[601.19,0.6987665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144349593,[[598.3,6.19328046],[598.29,0.29050111],[598.24,1.05872037],[597.97,1.27046445],[597.8,2.16155409]],[[599.39,1.12589635],[599.55,0.29050111],[599.58,0.33356683],[601.03,0.69876649],[601.04,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144349893,[[598.3,6.19328046],[598.29,0.29050111],[598.24,1.05872037],[597.97,1.27046445],[597.8,2.16155409]],[[599.55,0.29050111],[599.58,0.33356683],[601.03,0.69876649],[601.04,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144350093,[[598.3,6.19328046],[598.29,0.29050111],[598.24,1.05872037],[597.97,1.27046445],[597.8,2.16155409]],[[599.54,1.41266641],[599.55,0.29050111],[599.58,0.33356683],[601.04,1.27454048],[601.19,0.69876649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144350290,[[598.3,6.19328046],[598.29,0.29050111],[598.24,1.05872037],[597.97,1.27046445],[597.8,2.16155409]],[[599.53,1.41266641],[599.55,0.29050111],[599.58,0.33356683],[601.03,0.69876649],[601.04,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144350489,[[598.3,6.19328046],[598.29,0.29050111],[598.24,1.05872037],[597.97,1.27046445],[597.8,2.16155409]],[[599.52,2.54100066],[599.55,0.29050111],[599.58,0.33356683],[601.03,0.69876649],[601.04,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144350694,[[598.3,6.19328046],[598.29,0.29050111],[598.24,1.05872037],[597.97,1.27046445],[597.8,2.16155409]],[[599.51,1.41266641],[599.52,1.12833425],[599.55,0.29050111],[599.58,0.33356683],[601.04,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144350994,[[598.3,6.19328046],[598.24,1.05872037],[597.97,1.27046445],[597.8,2.16155409]],[[599.5,2.54100066],[599.58,0.33356683],[601.04,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144351194,[[598.3,6.19328046],[598.29,0.29048899],[598.24,1.05872037],[597.97,1.27046445],[597.8,2.16155409]],[[599.49,1.41266641],[599.5,1.12833425],[599.55,0.29048899],[599.58,0.33356683],[601.04,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144351394,[[598.3,6.19328046],[598.29,1.34920936],[598.03,1.27046445],[597.87,2.16155409],[597.63,2.16155409]],[[599.49,1.41266641],[599.55,0.29048899],[599.58,0.33356683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144351395,[[598.3,6.19328046],[598.29,1.34920936],[598.03,1.27046445],[597.87,2.16155409],[597.63,2.16155409]],[[599.48,1.41266641],[599.49,1.12833425],[599.55,0.29048899],[599.58,0.33356683],[600.97,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144351595,[[598.3,6.19328046],[598.29,1.34920936],[598.03,1.27046445],[597.87,2.16155409],[597.63,2.16155409]],[[599.49,1.12833425],[599.55,0.29048899],[599.58,0.33356683],[600.97,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144351894,[[598.3,6.19328046],[598.29,1.34920936],[598.03,1.27046445],[597.87,2.16155409],[597.63,2.16155409]],[[599.48,1.4134346],[599.49,1.12833425],[599.55,0.29048899],[599.58,0.33356683],[600.96,0.69875565]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144352091,[[598.3,6.19328046],[598.29,1.34920936],[598.03,1.27046445],[597.87,2.16155409],[597.63,2.16155409]],[[599.49,1.12833425],[599.55,0.29048899],[599.58,0.33356683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144352298,[[598.3,6.19328046],[598.29,1.34920936],[598.03,1.27046445],[597.87,2.16155409],[597.63,2.16155409]],[[599.48,2.54176782],[599.55,0.29048899],[599.58,0.33356683],[600.96,0.69875565]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144352596,[[598.3,6.19328046],[598.29,1.34920936],[598.03,1.27046445],[597.87,2.16155409],[597.63,2.16155409]],[[599.48,1.12833425],[599.55,0.29048899],[599.58,0.33356683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144352893,[[598.3,6.19328046],[598.29,1.34920936],[598.03,1.27046445],[597.87,2.16155409],[597.63,2.16155409]],[[599.47,1.12833425],[599.55,0.29048899],[599.58,0.33356683],[600.96,0.6987587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144353097,[[598.3,6.19328046],[598.29,1.34920936],[598.03,1.27046445],[597.87,2.16155409],[597.63,2.16155409]],[[599.46,1.12833425],[599.55,0.29048899],[599.58,0.33356683],[600.96,0.6987587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144353290,[[598.3,6.19328046],[598.29,1.34920936],[598.03,1.27046445],[597.87,2.16155409],[597.63,2.16155409]],[[599.46,1.12833425],[599.55,0.29048899],[599.58,0.33356683],[600.96,0.6987587],[607.52,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144353495,[[598.3,6.19328046],[598.29,1.34920936],[598.03,1.27046445],[597.87,2.16155409],[597.63,2.16155409]],[[599.45,1.12833425],[599.55,0.29048899],[599.58,0.33356683],[600.96,0.6987587],[607.52,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144353692,[[598.34,1.05872037],[598.3,6.19328046],[598.29,0.29048899],[598.09,1.27046445],[597.94,2.16155409]],[[599.45,1.12833425],[599.55,0.29048899],[599.58,0.33356683],[600.93,1.27454048],[600.96,0.6987587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144353996,[[598.34,1.05872037],[598.3,3.50528046],[598.09,1.27046445],[597.94,2.16155409]],[[599.45,1.12833425],[599.58,0.33356683],[600.92,0.6987587],[600.93,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144354193,[[598.34,1.05872037],[598.3,2.68928046],[598.09,1.27046445],[597.94,2.16155409]],[[599.44,1.12833425],[599.58,0.33356683],[600.92,0.6987587],[600.93,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144354396,[[598.34,1.05872037],[598.3,2.68928046],[598.09,1.27046445],[597.94,2.16155409]],[[599.58,0.33356683],[600.93,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144354397,[[598.34,1.05872037],[598.3,2.68928046],[598.09,1.27046445],[597.94,2.16155409]],[[599.43,1.12833425],[599.58,0.33356683],[600.93,1.27454048],[601.07,0.6987587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144354697,[[598.34,1.05872037],[598.3,2.68928046],[598.09,1.27046445],[597.94,2.16155409]],[[599.42,1.12833425],[599.58,0.33356683],[600.93,1.27454048],[601.07,0.6987587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144355194,[[598.34,1.05872037],[598.31,0.29049505],[598.3,2.68928046],[598.09,1.27046445],[597.94,2.16155409]],[[599.42,1.12833425],[599.55,0.29049505],[599.58,0.33356683],[600.93,1.27454048],[601.07,0.6987587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144355395,[[598.34,1.05872037],[598.31,0.29049505],[598.3,1.62228046],[598.09,1.27046445],[597.94,2.16155409]],[[599.41,1.12833425],[599.55,0.29049505],[599.58,0.33356683],[600.92,0.6987587],[600.93,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144356001,[[598.34,1.05872037],[598.31,0.29049505],[598.3,1.62228046],[598.09,1.27046445],[597.94,2.16155409]],[[599.4,1.12833425],[599.55,0.29049505],[599.58,0.33356683],[600.92,0.6987587],[600.93,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144356300,[[598.38,1.05872037],[598.31,0.29049505],[598.3,1.62228046],[598.15,1.27046445],[598.0,2.16155409]],[[599.4,1.12833425],[599.55,0.29049505],[599.58,0.33356683],[600.87,1.27454048],[601.02,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144356501,[[598.38,1.05872037],[598.31,0.29049505],[598.3,1.62228046],[598.15,1.27046445],[598.0,2.16155409]],[[599.4,1.12833425],[599.55,0.29049505],[599.58,0.33356683],[600.86,0.69877509],[600.87,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144356800,[[598.39,0.868],[598.38,1.05872037],[598.31,0.29049505],[598.3,1.62228046],[598.15,1.27046445]],[[599.39,1.12833425],[599.55,0.29049505],[599.58,0.33356683],[600.86,0.69877509],[600.87,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144357000,[[598.39,0.868],[598.38,1.05872037],[598.31,0.29049505],[598.3,1.62228046],[598.15,1.27046445]],[[599.38,1.12833425],[599.55,0.29049505],[599.58,0.33356683],[600.86,0.69877509],[600.87,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144357400,[[598.39,0.868],[598.38,1.05872037],[598.31,0.29049505],[598.3,1.62228046],[598.15,1.27046445]],[[599.37,1.12833425],[599.55,0.29049505],[599.58,0.33356683],[600.86,0.69877509],[600.87,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144357797,[[598.4,0.564],[598.39,0.868],[598.38,1.05872037],[598.31,0.29049505],[598.3,1.62228046]],[[599.36,1.12833425],[599.55,0.29049505],[599.58,0.33356683],[600.86,0.69877509],[600.87,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144357996,[[598.4,1.793],[598.39,0.868],[598.38,1.05872037],[598.31,0.29049505],[598.3,1.62228046]],[[599.36,1.12833425],[599.55,0.29049505],[599.58,0.33356683],[600.87,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144358202,[[598.4,3.054],[598.39,0.868],[598.38,1.05872037],[598.31,0.29049505],[598.3,1.62228046]],[[599.36,1.12833425],[599.55,0.29049505],[599.58,0.33356683],[600.86,0.698837],[600.87,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144358501,[[598.4,3.054],[598.39,0.868],[598.31,0.29049505],[598.3,1.62228046]],[[599.36,1.12833425],[599.55,0.29049505],[599.58,0.33356683],[600.86,0.698837],[600.87,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144358502,[[598.46,1.05872037],[598.4,3.054],[598.39,0.868],[598.31,0.29049505],[598.3,1.62228046]],[[599.35,1.12833425],[599.55,0.29049505],[599.58,0.33356683],[600.62,1.27454048],[600.75,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144358802,[[598.47,0.938],[598.46,1.05872037],[598.4,3.054],[598.39,0.868],[598.31,0.29049505]],[[599.34,1.12833425],[599.55,0.29049505],[599.58,0.33356683],[600.61,0.698837],[600.62,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144359103,[[598.47,0.938],[598.46,1.05872037],[598.4,3.054],[598.39,0.868],[598.31,0.29049505]],[[599.33,1.12833425],[599.55,0.29049505],[599.58,0.33356683],[600.61,0.698837],[600.62,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144359904,[[598.47,0.938],[598.46,1.05872037],[598.4,3.054],[598.39,0.868],[598.31,0.29049505]],[[599.55,0.29049505],[599.58,0.33356683],[600.61,0.698837],[600.62,1.27454048],[601.24,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144360104,[[598.47,0.938],[598.46,1.05872037],[598.4,3.054],[598.39,0.868],[598.31,0.29049505]],[[599.54,1.41269933],[599.55,0.29049505],[599.58,0.33356683],[600.62,1.27454048],[600.74,0.698837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144360306,[[598.47,0.938],[598.46,1.05872037],[598.4,3.054],[598.39,0.868],[598.31,0.29049505]],[[599.53,1.41269933],[599.54,1.12806001],[599.55,0.29049505],[599.58,0.33356683],[600.61,0.698837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144360502,[[598.47,0.938],[598.46,1.05872037],[598.4,3.054],[598.39,0.868],[598.31,0.29049505]],[[599.52,1.4126805],[599.54,1.12806001],[599.55,0.29049505],[599.58,0.33356683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144360702,[[598.47,0.938],[598.46,1.05872037],[598.4,3.054],[598.39,0.868],[598.31,0.29049505]],[[599.51,2.54074051],[599.55,0.29049505],[599.58,0.33356683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144360901,[[598.47,0.938],[598.46,1.05872037],[598.4,3.054],[598.39,0.868],[598.31,0.29049505]],[[599.5,1.4126805],[599.51,1.12806001],[599.55,0.29049505],[599.58,0.33356683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144361102,[[598.47,0.938],[598.46,1.05872037],[598.4,3.054],[598.39,0.868],[598.31,0.29049505]],[[599.49,2.54074051],[599.55,0.29049505],[599.58,0.33356683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144361304,[[598.47,0.938],[598.46,1.05872037],[598.4,3.054],[598.39,0.868],[598.31,0.29049505]],[[599.48,1.4126805],[599.49,1.12806001],[599.55,0.29049505],[599.58,0.33356683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144361601,[[598.47,0.938],[598.46,1.05872037],[598.4,3.054],[598.39,0.868],[598.31,0.29049505]],[[599.47,2.54074051],[599.55,0.29049505],[599.58,0.33356683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144361903,[[598.47,0.938],[598.46,1.05872037],[598.4,3.054],[598.39,0.868],[598.31,0.29049505]],[[599.46,1.4126805],[599.47,1.12806001],[599.55,0.29049505],[599.58,0.33356683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144362105,[[598.47,0.938],[598.45,1.05872037],[598.4,3.054],[598.39,0.868],[598.31,0.29049505]],[[599.45,1.4126805],[599.47,1.12806001],[599.55,0.29049505],[599.58,0.33356683],[600.65,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144362306,[[598.47,0.938],[598.45,1.05872037],[598.4,3.054],[598.39,0.868],[598.31,0.29049505]],[[599.44,2.54074051],[599.55,0.29049505],[599.58,0.33356683],[600.65,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144362606,[[598.47,0.938],[598.45,1.05872037],[598.4,3.054],[598.39,0.868],[598.31,0.29049505]],[[599.44,1.12806001],[599.55,0.29049505],[599.58,0.33356683],[600.65,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144362807,[[598.47,0.938],[598.45,1.05872037],[598.4,3.054],[598.39,0.868],[598.31,0.29049505]],[[599.44,1.12806001],[599.55,0.29049505],[599.58,0.33356683],[600.64,0.69881768],[600.65,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144363005,[[598.47,0.938],[598.45,1.05872037],[598.4,3.054],[598.39,0.868]],[[599.43,1.12806001],[599.58,0.33356683],[600.64,0.69881768],[600.65,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144363209,[[598.47,0.938],[598.45,1.05872037],[598.4,3.054],[598.39,0.868],[598.37,0.29048899]],[[599.43,1.12806001],[599.5,0.29048899],[599.58,0.33356683],[600.64,0.69881768],[600.65,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144363507,[[598.47,0.938],[598.45,1.05872037],[598.4,3.054],[598.39,0.868],[598.37,0.29048899]],[[599.42,1.12806001],[599.5,0.29048899],[599.58,0.33356683],[600.64,0.69881768],[600.65,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144363705,[[598.47,0.938],[598.45,1.05872037],[598.4,3.054],[598.39,0.868],[598.37,0.29048899]],[[599.41,1.12806001],[599.5,0.29048899],[599.58,0.33356683],[600.64,0.69881768],[600.65,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144364007,[[598.47,0.938],[598.45,1.05872037],[598.4,3.054],[598.39,0.868],[598.37,0.29048899]],[[599.41,1.12806001],[599.5,0.29048899],[599.58,0.33356683],[600.65,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144364209,[[598.47,0.938],[598.45,1.05872037],[598.4,3.054],[598.39,0.868],[598.37,0.29048899]],[[599.4,1.12806001],[599.5,0.29048899],[599.58,0.33356683],[600.64,0.69881825],[600.65,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144364408,[[598.47,0.938],[598.4,3.054],[598.39,0.868],[598.37,0.29048899],[598.31,1.05872037]],[[599.4,1.12806001],[599.5,0.29048899],[599.58,0.33356683],[600.64,0.69881825],[600.83,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144364708,[[598.47,0.938],[598.4,3.054],[598.39,0.868],[598.37,0.29048899],[598.31,1.05872037]],[[599.39,1.12806001],[599.5,0.29048899],[599.58,0.33356683],[600.82,0.69881825],[600.83,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144365205,[[598.47,0.938],[598.4,3.054],[598.39,0.868],[598.37,0.29048899],[598.31,1.05872037]],[[599.38,1.12806001],[599.5,0.29048899],[599.58,0.33356683],[600.82,0.69881825],[600.83,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144365606,[[598.47,0.938],[598.4,3.054],[598.39,0.868],[598.37,0.29048899],[598.31,1.05872037]],[[599.37,1.12806001],[599.5,0.29048899],[599.58,0.33356683],[600.83,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144365808,[[598.47,0.938],[598.4,3.054],[598.39,0.868],[598.37,0.29048899],[598.31,1.05872037]],[[599.37,1.12806001],[599.5,0.29048899],[599.58,0.33356683],[600.82,0.69881673],[600.83,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144366107,[[598.47,0.938],[598.4,3.054],[598.39,0.868],[598.28,1.05872037],[598.03,1.27046445]],[[599.36,1.12806001],[599.58,0.33356683],[600.82,0.69881673],[600.88,1.27454048],[601.03,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144366307,[[598.47,0.938],[598.41,0.29049748],[598.4,3.054],[598.39,0.868],[598.28,1.05872037]],[[599.36,1.12806001],[599.5,0.29049748],[599.58,0.33356683],[600.82,0.69881673],[600.88,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144366509,[[598.47,0.938],[598.41,0.29049748],[598.4,3.054],[598.39,0.868],[598.28,1.05872037]],[[599.36,1.12806001],[599.5,0.29049748],[599.58,0.33356683],[600.87,0.69881673],[600.88,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144366707,[[598.47,0.938],[598.41,0.29049748],[598.4,3.054],[598.39,0.868],[598.28,1.05872037]],[[599.5,0.29049748],[599.58,0.33356683],[600.87,0.69881673],[600.88,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144366909,[[598.47,0.938],[598.41,0.29049748],[598.4,3.054],[598.39,0.868],[598.28,1.05872037]],[[599.49,1.74600021],[599.5,0.29049748],[599.58,0.33356683],[600.88,1.27454048],[601.02,0.69881673]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144367109,[[598.47,0.938],[598.41,0.29049748],[598.4,3.054],[598.39,0.868],[598.28,1.05872037]],[[599.48,1.41238331],[599.49,0.3336169],[599.5,0.29049748],[599.58,0.33356683],[600.87,0.69881673]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144367307,[[598.47,0.938],[598.41,0.29049748],[598.4,3.054],[598.39,0.868],[598.28,1.05872037]],[[599.47,1.41238331],[599.49,0.3336169],[599.5,0.29049748],[599.58,0.33356683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144367508,[[598.47,0.938],[598.41,0.29049748],[598.4,3.054],[598.39,0.868],[598.28,1.05872037]],[[599.46,2.54023035],[599.49,0.3336169],[599.5,0.29049748],[599.58,0.33356683],[600.87,0.69881725]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144367707,[[598.47,0.938],[598.41,0.29049748],[598.4,3.054],[598.39,0.868],[598.28,1.05872037]],[[599.45,1.41238331],[599.46,1.12784704],[599.49,0.3336169],[599.5,0.29049748],[599.58,0.33356683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144367904,[[598.47,0.938],[598.41,0.29049748],[598.4,3.054],[598.39,0.868],[598.28,1.05872037]],[[599.44,1.41238331],[599.46,1.12784704],[599.49,0.3336169],[599.5,0.29049748],[599.58,0.33356683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144368111,[[598.47,0.938],[598.41,0.29049748],[598.4,3.054],[598.39,0.868],[598.28,1.05872037]],[[599.44,1.12784704],[599.49,0.3336169],[599.5,0.29049748],[599.58,0.33356683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144368311,[[598.47,0.938],[598.41,0.29049748],[598.4,3.054],[598.39,0.868],[598.3,2.68100083]],[[599.44,1.12784704],[599.49,0.3336169],[599.5,0.29049748],[599.58,0.33356683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144368312,[[598.47,0.938],[598.41,0.29049748],[598.4,3.054],[598.39,0.868],[598.3,2.68100083]],[[599.44,1.12784704],[599.49,0.3336169],[599.5,0.29049748],[599.58,0.33356683],[600.86,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144368512,[[598.47,0.938],[598.41,0.29049748],[598.4,3.054],[598.39,0.868],[598.3,2.68100083]],[[599.44,1.12784704],[599.49,0.3336169],[599.5,0.29049748],[599.58,0.33356683],[600.85,0.69881604]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144368709,[[598.47,0.938],[598.41,0.29049748],[598.4,3.054],[598.39,0.868],[598.3,2.68100083]],[[599.43,1.12784704],[599.49,0.3336169],[599.5,0.29049748],[599.58,0.33356683],[600.85,0.69881604]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144369011,[[598.47,0.938],[598.4,3.054],[598.39,0.868],[598.3,2.68100083]],[[599.43,1.12784704],[599.49,0.3336169],[599.58,0.33356683],[600.85,0.69881604]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144369207,[[598.47,0.938],[598.43,0.2904902],[598.4,3.054],[598.39,0.868],[598.3,2.68100083]],[[599.43,1.12784704],[599.49,0.3336169],[599.5,0.2904902],[599.58,0.33356683],[600.85,0.69881604]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144369406,[[598.47,0.938],[598.43,0.2904902],[598.4,3.054],[598.39,0.868],[598.3,2.68100083]],[[599.42,1.12784704],[599.49,0.3336169],[599.5,0.2904902],[599.58,0.33356683],[600.85,0.69881604]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144369606,[[598.47,0.938],[598.43,0.2904902],[598.4,3.054],[598.39,0.868],[598.3,2.68100083]],[[599.41,1.12784704],[599.49,0.3336169],[599.5,0.2904902],[599.58,0.33356683],[600.85,0.69881604]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144370212,[[598.47,0.938],[598.43,0.2904902],[598.4,3.054],[598.39,0.868],[598.3,2.68100083]],[[599.4,1.12784704],[599.49,0.3336169],[599.5,0.2904902],[599.58,0.33356683],[600.85,0.69881604]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144370513,[[598.47,0.938],[598.43,0.2904902],[598.4,3.054],[598.39,0.868],[598.3,2.68100083]],[[599.39,1.12784704],[599.49,0.3336169],[599.5,0.2904902],[599.58,0.33356683],[600.85,0.69881604]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144370711,[[598.47,0.938],[598.43,0.2904902],[598.4,3.054],[598.39,0.868],[598.3,2.68100083]],[[599.39,1.12784704],[599.49,0.3336169],[599.58,0.33356683],[600.85,0.69881604]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144370913,[[598.47,0.938],[598.43,0.2904902],[598.4,3.054],[598.39,0.868],[598.31,1.05872037]],[[599.39,1.12784704],[599.49,0.3336169],[599.57,0.29047687],[599.58,0.33356683],[600.85,0.69881604]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144371105,[[598.47,0.938],[598.43,0.2904902],[598.4,1.793],[598.39,0.868],[598.31,1.05872037]],[[599.49,0.3336169],[599.57,0.29047687],[599.58,0.33356683],[600.85,0.69881604]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144371307,[[598.47,0.938],[598.43,0.2904902],[598.4,1.793],[598.39,0.868],[598.31,1.05872037]],[[599.48,1.12794785],[599.49,0.3336169],[599.57,0.29047687],[599.58,0.33356683],[600.85,0.69881604]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144372009,[[598.47,0.938],[598.4,1.793],[598.39,0.868],[598.31,1.05872037]],[[599.47,1.12794785],[599.49,0.3336169],[599.58,0.33356683],[600.85,0.69881604]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144372313,[[598.47,0.938],[598.45,0.29046717],[598.4,1.793],[598.39,0.868],[598.31,1.05872037]],[[599.47,1.12794785],[599.49,0.3336169],[599.57,0.29046717],[599.58,0.33356683],[600.85,0.69874784]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144372710,[[598.47,0.938],[598.45,0.29046717],[598.4,1.793],[598.39,0.868],[598.31,1.05872037]],[[599.46,1.12794785],[599.49,0.3336169],[599.57,0.29046717],[599.58,0.33356683],[600.85,0.69874784]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144373114,[[598.47,0.938],[598.45,0.29046717],[598.4,1.793],[598.39,0.868],[598.31,1.05872037]],[[599.45,1.12794785],[599.49,0.3336169],[599.57,0.29046717],[599.58,0.33356683],[600.85,0.69874784]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144373312,[[598.52,1.05872037],[598.47,0.938],[598.45,0.29046717],[598.4,1.793],[598.39,0.868]],[[599.45,1.12794785],[599.49,0.3336169],[599.57,0.29046717],[599.58,0.33356683],[600.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144373516,[[598.52,1.05872037],[598.47,0.938],[598.45,0.29046717],[598.4,1.793],[598.39,0.868]],[[599.44,1.12794785],[599.49,0.3336169],[599.57,0.29046717],[599.58,0.33356683],[600.72,0.69874784]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144373716,[[598.52,1.05872037],[598.47,0.938],[598.45,0.29046717],[598.4,1.793],[598.39,0.868]],[[599.44,1.12794785],[599.49,0.3336169],[599.57,0.29046717],[599.58,0.33356683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144373913,[[598.52,1.05872037],[598.47,0.938],[598.45,0.29046717],[598.4,1.793],[598.39,0.868]],[[599.44,1.12794785],[599.49,0.3336169],[599.57,0.29046717],[599.58,0.33356683],[600.72,0.69874899]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144374111,[[598.52,1.87272037],[598.47,0.938],[598.45,0.29046717],[598.4,1.793],[598.39,0.868]],[[599.43,1.12794785],[599.49,0.3336169],[599.57,0.29046717],[599.58,0.33356683],[600.72,0.69874899]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144374417,[[598.52,1.87272037],[598.47,0.938],[598.45,0.29046717],[598.4,1.793],[598.39,0.868]],[[599.42,1.12794785],[599.49,0.3336169],[599.57,0.29046717],[599.58,0.33356683],[600.72,0.69874899]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144374813,[[598.57,1.05872037],[598.52,0.814],[598.47,0.938],[598.45,0.29046717],[598.4,1.229]],[[599.49,0.3336169],[599.57,0.29046717],[599.58,0.33356683],[600.66,1.27454048],[600.72,0.69874899]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144375019,[[598.57,1.05872037],[598.52,0.814],[598.47,0.938],[598.4,1.229]],[[599.49,0.3336169],[599.58,0.33356683],[600.66,1.27454048],[600.77,0.69874899]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144375220,[[598.57,1.05872037],[598.52,0.814],[598.5,0.29044414],[598.47,0.938],[598.4,1.229]],[[599.49,0.3336169],[599.57,0.29044414],[599.58,0.33356683],[600.66,1.27454048],[600.77,0.69874899]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144375519,[[598.57,1.05872037],[598.52,0.814],[598.5,0.29044414],[598.47,0.938],[598.4,1.229]],[[599.48,1.12831648],[599.49,0.3336169],[599.57,0.29044414],[599.58,0.33356683],[600.66,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144375819,[[598.57,1.05872037],[598.52,0.814],[598.5,0.29044414],[598.47,0.938],[598.4,1.229]],[[599.48,1.12831648],[599.49,0.3336169],[599.57,0.29044414],[599.58,0.33356683],[600.65,0.69874827]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144376222,[[598.57,1.05872037],[598.52,0.814],[598.5,0.29044414],[598.47,0.938],[598.4,1.229]],[[599.47,1.12831648],[599.49,0.3336169],[599.57,0.29044414],[599.58,0.33356683],[600.65,0.69874827]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144376521,[[598.57,1.05872037],[598.52,0.814],[598.5,0.29044414],[598.47,0.938],[598.4,1.229]],[[599.46,1.12831648],[599.49,0.3336169],[599.57,0.29044414],[599.58,0.33356683],[600.65,0.69874827]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144377022,[[598.57,1.05872037],[598.52,0.814],[598.5,0.29044414],[598.4,1.229]],[[599.45,1.12831648],[599.49,0.3336169],[599.57,0.29044414],[599.58,0.33356683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144377219,[[598.57,1.05872037],[598.52,0.814],[598.5,0.29044414],[598.4,1.229]],[[599.45,1.12831648],[599.49,0.3336169],[599.57,0.29044414],[599.58,0.33356683],[600.65,0.69874268]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144377520,[[598.57,1.05872037],[598.52,0.814],[598.5,0.29044414],[598.4,1.229]],[[599.44,1.12831648],[599.49,0.3336169],[599.57,0.29044414],[599.58,0.33356683],[600.65,0.69874268]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144377722,[[598.52,0.814],[598.5,0.29044414],[598.4,1.229]],[[599.44,1.12831648],[599.49,0.3336169],[599.57,0.29044414],[599.58,0.33356683],[600.65,0.69874268]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144377723,[[598.55,1.05872037],[598.52,0.814],[598.5,0.29044414],[598.4,1.229],[598.34,1.27046445]],[[599.44,1.12831648],[599.49,0.3336169],[599.57,0.29044414],[599.58,0.33356683],[600.65,0.69874268]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144377922,[[598.55,1.05872037],[598.52,0.814],[598.4,1.229],[598.34,1.27046445]],[[599.43,1.12831648],[599.49,0.3336169],[599.58,0.33356683],[600.69,0.69874268]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144378122,[[598.58,0.564],[598.55,1.05872037],[598.52,0.814],[598.4,1.229],[598.34,1.27046445]],[[599.43,1.12831648],[599.49,0.3336169],[599.58,0.33356683],[600.69,0.69874268]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144378323,[[598.58,0.564],[598.55,1.05872037],[598.52,0.814],[598.4,1.229],[598.34,1.27046445]],[[599.42,1.12831648],[599.49,0.3336169],[599.58,0.33356683],[600.69,0.69874268]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144378523,[[598.58,0.564],[598.55,1.05872037],[598.52,0.814],[598.4,1.229],[598.34,1.27046445]],[[599.42,1.12831648],[599.49,0.3336169],[599.58,0.33356683],[607.06,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144378824,[[598.58,0.564],[598.55,1.05872037],[598.52,0.814],[598.4,1.229],[598.34,1.27046445]],[[599.41,1.12831648],[599.49,0.3336169],[599.58,0.33356683],[600.69,0.6987462],[607.06,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144379226,[[598.58,0.564],[598.55,1.05872037],[598.52,0.814],[598.4,1.229],[598.34,1.27046445]],[[599.4,1.12863547],[599.49,0.3336169],[599.57,0.29046596],[599.58,0.33356683],[600.69,0.6987462]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144379926,[[598.58,0.564],[598.53,1.05872037],[598.52,0.814],[598.4,1.229],[598.34,1.27046445]],[[599.49,0.3336169],[599.57,0.29046596],[599.58,0.33356683],[600.69,0.6987462],[600.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144380125,[[598.58,0.564],[598.53,1.05872037],[598.52,0.814],[598.32,1.27046445],[598.0,2.16155409]],[[599.48,1.41355381],[599.49,0.3336169],[599.57,0.29046596],[599.58,0.33356683],[600.73,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144380321,[[598.59,1.207],[598.58,0.564],[598.53,1.05872037],[598.52,0.814],[598.32,1.27046445]],[[599.47,1.12873721],[599.49,0.3336169],[599.57,0.29046596],[599.58,0.33356683],[600.72,0.69874746]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144380526,[[598.59,1.207],[598.58,0.564],[598.53,1.34918026],[598.52,0.814],[598.32,1.27046445]],[[599.47,1.12873721],[599.49,0.3336169],[599.57,0.29046596],[599.58,0.33356683],[600.72,0.69874746]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144380721,[[598.59,1.207],[598.58,0.564],[598.53,1.34918026],[598.52,0.814],[598.32,1.27046445]],[[599.46,1.12873721],[599.49,0.3336169],[599.57,0.29046596],[599.58,0.33356683],[600.72,0.69874746]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144380926,[[598.6,1.207],[598.59,1.207],[598.58,0.564],[598.53,1.05872037],[598.52,0.814]],[[599.46,1.12873721],[599.49,0.3336169],[599.58,0.33356683],[600.72,0.69874746]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144381227,[[598.6,1.207],[598.59,1.207],[598.58,0.564],[598.55,0.29045505],[598.53,1.05872037]],[[599.45,1.12873721],[599.49,0.3336169],[599.58,0.33356683],[600.72,0.69874746]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144381628,[[598.61,0.992],[598.6,1.207],[598.59,1.207],[598.58,0.564],[598.55,0.29045505]],[[599.45,1.12873721],[599.49,0.3336169],[599.58,0.33356683],[600.72,0.69874746]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144381821,[[598.61,0.992],[598.6,1.207],[598.59,1.207],[598.58,0.564],[598.55,0.29045505]],[[599.44,1.12873721],[599.49,0.3336169],[599.58,0.33356683],[600.72,0.69874746]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144382227,[[598.61,0.992],[598.6,1.207],[598.59,1.207],[598.58,0.564],[598.55,0.29045505]],[[599.43,1.12873721],[599.49,0.3336169],[599.58,0.33356683],[600.72,0.69874746]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144382428,[[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207],[598.58,0.564]],[[599.43,1.12873721],[599.49,0.3336169],[599.57,0.29045505],[599.58,0.33356683],[600.7,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144382627,[[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207],[598.58,0.564]],[[599.42,1.12873721],[599.49,0.3336169],[599.57,0.29045505],[599.58,0.33356683],[600.69,0.69874746]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144383027,[[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207],[598.58,0.564]],[[599.41,1.12873721],[599.49,0.3336169],[599.57,0.29045505],[599.58,0.33356683],[600.69,0.69874746]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144383228,[[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207],[598.58,0.564]],[[599.41,1.12873721],[599.49,0.3336169],[599.57,0.29045505],[599.58,0.33356683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144383428,[[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207],[598.58,0.564]],[[599.4,1.12873721],[599.49,0.3336169],[599.57,0.29045505],[599.58,0.33356683],[600.69,0.69875652]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144383828,[[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207],[598.58,0.564]],[[599.39,1.12873721],[599.49,0.3336169],[599.57,0.29045505],[599.58,0.33356683],[600.69,0.69875652]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144384029,[[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207],[598.58,0.564]],[[599.39,1.12873721],[599.49,0.3336169],[599.58,0.33356683],[600.69,0.69875652]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144384229,[[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207],[598.58,0.85446838]],[[599.38,1.12873721],[599.49,0.3336169],[599.58,0.33356683],[600.69,0.69875652],[600.8,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144384430,[[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207],[598.58,0.85446838]],[[599.38,1.12873721],[599.49,0.3336169],[599.58,0.33356683],[600.79,0.69875652],[600.8,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144384828,[[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207],[598.58,0.85446838]],[[599.37,1.12873721],[599.49,0.3336169],[599.58,0.33356683],[600.8,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144385030,[[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207],[598.58,0.85446838]],[[599.37,1.12873721],[599.49,0.3336169],[599.58,0.33356683],[600.79,0.69875662],[600.8,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144385228,[[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207],[598.58,0.85446838]],[[599.49,0.3336169],[599.58,0.33356683],[600.79,0.69875662],[600.8,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144385427,[[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207],[598.58,0.85446838]],[[599.48,1.41421388],[599.49,0.3336169],[599.53,0.29047202],[599.58,0.33356683],[600.8,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144385627,[[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207],[598.58,0.85446838]],[[599.47,1.41421388],[599.49,0.3336169],[599.53,0.29047202],[599.58,0.33356683],[600.79,0.69875662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144385824,[[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207],[598.58,0.85446838]],[[599.46,2.5434559],[599.49,0.3336169],[599.53,0.29047202],[599.58,0.33356683],[600.79,0.69875662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144386028,[[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207],[598.58,0.85446838]],[[599.45,1.41421388],[599.46,1.12924202],[599.49,0.3336169],[599.53,0.29047202],[599.58,0.33356683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144386228,[[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207],[598.58,0.85446838]],[[599.44,1.12924202],[599.49,0.3336169],[599.53,0.29047202],[599.58,0.33356683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144386525,[[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207],[598.58,0.85446838]],[[599.43,1.12924202],[599.49,0.3336169],[599.53,0.29047202],[599.58,0.33356683],[600.79,0.69875594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144387129,[[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207],[598.58,0.564]],[[599.42,1.12924202],[599.49,0.3336169],[599.58,0.33356683],[600.79,0.69875594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144387630,[[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207],[598.58,0.564]],[[599.41,1.12924202],[599.49,0.3336169],[599.58,0.33356683],[600.79,0.69875594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144387825,[[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207],[598.58,0.564]],[[599.41,1.12924202],[599.49,0.3336169],[599.58,0.33356683],[600.79,1.97329642],[600.93,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144388029,[[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207],[598.58,0.564]],[[599.41,1.12924202],[599.49,0.3336169],[599.58,0.33356683],[600.78,0.69875594],[600.79,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144388330,[[598.62,0.906],[598.61,0.992],[598.6,1.49746717],[598.59,1.207],[598.58,0.564]],[[599.4,1.12924202],[599.49,0.3336169],[599.53,0.29046717],[599.58,0.33356683],[600.78,0.69875594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144388528,[[598.62,0.906],[598.61,0.992],[598.6,1.49746717],[598.59,1.207],[598.58,0.564]],[[599.39,1.12924202],[599.49,0.3336169],[599.53,0.29046717],[599.58,0.33356683],[600.78,0.69875594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144388729,[[598.62,0.906],[598.61,0.992],[598.6,1.49746717],[598.59,1.207],[598.58,0.564]],[[599.38,1.12924202],[599.49,0.3336169],[599.53,0.29046717],[599.58,0.33356683],[600.78,0.69875594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144389129,[[598.62,0.906],[598.61,0.992],[598.6,1.49746717],[598.59,1.207]],[[599.38,1.12924202],[599.49,0.3336169],[599.53,0.29046717],[599.58,0.33356683],[600.78,0.69875594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144389330,[[598.62,0.906],[598.61,0.992],[598.6,1.49746717],[598.59,1.207]],[[599.37,1.12924202],[599.49,0.3336169],[599.53,0.29046717],[599.58,0.33356683],[600.78,0.69875594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144389631,[[598.62,0.906],[598.61,0.992],[598.6,1.49746717],[598.59,1.207]],[[599.37,1.12924202],[599.49,0.3336169],[599.53,0.29046717],[599.58,0.33356683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144389825,[[598.62,0.906],[598.61,0.992],[598.6,1.49746717],[598.59,1.207]],[[599.37,1.12924202],[599.49,0.3336169],[599.53,0.29046717],[599.58,0.33356683],[600.78,0.69883051]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144390026,[[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207],[591.54,0.61067874]],[[599.37,1.12924202],[599.49,0.3336169],[599.58,0.33356683],[600.78,0.69883051],[607.44,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144390230,[[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207],[591.54,0.61067874]],[[599.36,1.12924202],[599.49,0.3336169],[599.58,0.33356683],[600.78,0.69883051],[607.44,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144390530,[[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207],[598.47,1.05872037]],[[599.36,1.12924202],[599.49,0.3336169],[599.58,0.33356683],[600.77,1.27454048],[600.78,0.69883051]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144390729,[[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207],[598.47,1.05872037]],[[599.35,1.12924202],[599.49,0.3336169],[599.58,0.33356683],[600.76,0.69883051],[600.77,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144390929,[[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207],[598.47,1.05872037]],[[599.34,1.12924202],[599.49,0.3336169],[599.58,0.33356683],[600.76,0.69883051],[600.77,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144391230,[[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207],[598.47,1.05872037]],[[599.33,1.12924202],[599.49,0.62410104],[599.58,0.33356683],[600.76,0.69883051],[600.77,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144391526,[[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207],[598.47,1.05872037]],[[599.32,1.12924202],[599.49,0.62410104],[599.58,0.33356683],[600.76,0.69883051],[600.77,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144392030,[[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207],[598.13,1.05872037]],[[599.31,1.12924202],[599.49,0.62410104],[599.58,0.33356683],[600.76,0.69883051],[601.0,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144392231,[[598.63,0.564],[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.31,1.12924202],[599.49,0.62410104],[599.58,0.33356683],[600.76,0.69883051],[601.0,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144392530,[[598.63,0.564],[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.4974902]],[[599.3,1.12924202],[599.49,0.62410104],[599.58,0.33356683],[600.76,0.69883051],[601.0,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144392927,[[598.63,0.564],[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.3,1.12924202],[599.49,0.3336169],[599.58,0.33356683],[600.76,0.69883051],[601.0,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144393225,[[598.63,0.564],[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.29,1.12924202],[599.49,0.3336169],[599.58,0.33356683],[600.76,0.69883051],[601.0,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144393430,[[598.63,0.564],[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.29,1.12924202],[599.49,0.3336169],[599.58,0.33356683],[601.0,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144393431,[[598.63,0.564],[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.29,1.12924202],[599.49,0.3336169],[599.58,0.33356683],[600.99,0.69883051],[601.0,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144393633,[[598.63,0.564],[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.28,1.12924202],[599.49,0.3336169],[599.58,0.33356683],[600.99,0.69883051],[601.0,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144393828,[[598.63,0.564],[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.28,1.12924202],[599.49,0.3336169],[599.58,0.33356683],[600.97,1.27454048],[600.99,0.69883051]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144394029,[[598.63,0.564],[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.28,1.12924202],[599.49,0.3336169],[599.58,0.33356683],[600.96,0.69883051],[600.97,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144394333,[[598.63,0.564],[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.48,0.29049505],[599.49,0.3336169],[599.58,0.33356683],[600.96,0.69883051],[600.97,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144394534,[[598.63,0.564],[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.47,1.74759461],[599.48,0.29049505],[599.49,0.3336169],[599.58,0.33356683],[600.97,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144394832,[[598.63,0.564],[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.49746959]],[[599.46,2.54304935],[599.47,0.33362803],[599.48,0.29049505],[599.49,0.3336169],[599.58,0.33356683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144395032,[[598.63,0.564],[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.49746959]],[[599.45,2.54304935],[599.47,0.33362803],[599.48,0.29049505],[599.49,0.3336169],[599.58,0.33356683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144395226,[[598.63,0.564],[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.49746959]],[[599.44,2.54304935],[599.47,0.33362803],[599.48,0.29049505],[599.49,0.3336169],[599.58,0.33356683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144395434,[[598.63,0.564],[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.49746959]],[[599.43,1.41396658],[599.44,1.12908277],[599.47,0.33362803],[599.48,0.29049505],[599.49,0.3336169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144395631,[[598.63,0.564],[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.49746959]],[[599.42,2.54304935],[599.47,0.33362803],[599.48,0.29049505],[599.49,0.3336169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144395927,[[598.63,0.564],[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.41,1.41396658],[599.42,1.12908277],[599.47,0.33362803],[599.49,0.3336169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144396131,[[598.63,0.564],[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.4,2.54304935],[599.47,0.33362803],[599.49,0.3336169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144396332,[[598.63,0.564],[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.49747808]],[[599.39,1.41396658],[599.4,1.12908277],[599.47,0.33362803],[599.48,0.29047808],[599.49,0.3336169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144396527,[[598.63,0.564],[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.49747808]],[[599.38,2.54304935],[599.47,0.33362803],[599.48,0.29047808],[599.49,0.3336169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144396731,[[598.63,0.564],[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.49747808]],[[599.37,1.41384388],[599.38,1.12908277],[599.47,0.33362803],[599.48,0.29047808],[599.49,0.3336169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144396932,[[598.63,0.564],[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.49747808]],[[599.36,1.41384388],[599.38,1.12908277],[599.47,0.33362803],[599.48,0.29047808],[599.49,0.3336169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144397134,[[598.63,0.564],[598.62,0.906],[598.61,0.992],[598.6,1.207],[598.59,1.49747808]],[[599.36,1.12908277],[599.47,0.33362803],[599.48,0.29047808],[599.49,0.3336169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144397335,[[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.49747808],[591.51,0.61067874]],[[599.36,1.12908277],[599.47,0.33362803],[599.48,0.29047808],[599.49,0.3336169],[600.96,0.69874401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144397532,[[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.49747808],[591.51,0.61067874]],[[599.35,1.12908277],[599.47,0.33362803],[599.48,0.29047808],[599.49,0.3336169],[600.96,0.69874401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144397832,[[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.49747808],[591.51,0.61067874]],[[599.35,1.12908277],[599.47,0.33362803],[599.48,0.29047808],[599.49,0.3336169],[600.95,0.69875961]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144398032,[[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.49747808],[591.51,0.61067874]],[[599.34,1.12908277],[599.47,0.33362803],[599.48,0.29047808],[599.49,0.3336169],[600.96,0.69875961]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144398335,[[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.49747808],[591.51,0.61067874]],[[599.33,1.12908277],[599.47,0.33362803],[599.48,0.29047808],[599.49,0.3336169],[600.95,0.69875961]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144398528,[[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.49747808],[591.51,0.61067874]],[[599.32,1.12908277],[599.47,0.33362803],[599.48,0.29047808],[599.49,0.3336169],[600.96,0.69875961]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144398731,[[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.49747808],[591.51,0.61067874]],[[599.31,1.12908277],[599.47,0.33362803],[599.48,0.29047808],[599.49,0.3336169],[600.95,0.69875961]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144398932,[[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.207],[591.51,0.61067874]],[[599.31,1.12908277],[599.47,0.33362803],[599.49,0.3336169],[600.94,0.69875961]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144399129,[[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.207],[591.51,0.61067874]],[[599.31,1.12908277],[599.47,0.33362803],[599.49,0.3336169],[600.96,0.69875961]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144399334,[[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.207],[591.51,0.61067874]],[[599.3,1.12908277],[599.47,0.33362803],[599.49,0.3336169],[600.96,0.69875961]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144399733,[[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.207],[591.51,0.61067874]],[[599.29,1.12908277],[599.47,0.33362803],[599.49,0.3336169],[600.96,0.69875961]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144400233,[[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.207],[591.51,0.61067874]],[[599.28,1.12908277],[599.43,0.29050718],[599.47,0.33362803],[599.49,0.3336169],[600.96,0.69875961]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144400435,[[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.28,1.12908277],[599.43,0.29050718],[599.47,0.33362803],[599.49,0.3336169],[600.96,0.69875961]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144400733,[[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.43,0.29050718],[599.47,0.33362803],[599.49,0.3336169],[600.96,0.69875961]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144400933,[[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.42,1.74743049],[599.43,0.29050718],[599.47,0.33362803],[599.49,0.3336169],[601.13,0.69875961]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144401235,[[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.41,2.87630502],[599.42,0.33365586],[599.43,0.29050718],[599.47,0.33362803],[599.49,0.3336169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144401530,[[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.4,2.54264359],[599.41,0.33366143],[599.42,0.33365586],[599.43,0.29050718],[599.47,0.33362803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144401833,[[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.39,1.41371329],[599.4,1.1289303],[599.41,0.33366143],[599.42,0.33365586],[599.43,0.29050718]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144402032,[[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.38,1.41371329],[599.4,1.1289303],[599.41,0.33366143],[599.42,0.33365586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144402229,[[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.37,1.41371329],[599.4,1.1289303],[599.41,0.33366143],[599.42,0.33365586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144402429,[[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.36,1.41371329],[599.37,1.1289303],[599.41,0.33366143],[599.42,0.33365586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144402634,[[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.37,1.1289303],[599.41,0.33366143],[599.42,0.33365586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144402935,[[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.36,2.54267684],[599.41,0.33366143],[599.42,0.33365586],[600.74,1.27454048],[600.88,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144403134,[[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.36,1.1289303],[599.41,0.33366143],[599.42,0.33365586],[600.74,1.27454048],[600.88,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144403335,[[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.36,1.1289303],[599.41,0.33366143],[599.42,0.33365586],[599.43,0.29049384],[600.73,0.69878439]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144403633,[[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.35,1.1289303],[599.41,0.33366143],[599.42,0.33365586],[599.43,0.29049384]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144404233,[[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.34,1.1289303],[599.41,0.33366143],[599.42,0.33365586],[599.43,0.29049384]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144404634,[[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.33,1.1289303],[599.41,0.33366143],[599.42,0.33365586],[599.43,0.29049384]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144404831,[[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.33,1.1289303],[599.41,0.33366143],[599.42,0.33365586],[599.43,0.29049384],[602.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144405033,[[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.33,1.1289303],[599.41,0.33366143],[599.42,0.33365586],[602.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144405234,[[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.32,1.1289303],[599.41,0.33366143],[599.42,0.33365586],[600.73,0.69877883],[602.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144405434,[[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.31,1.1289303],[599.41,0.33366143],[599.42,0.33365586],[600.73,0.69877883],[602.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144405736,[[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.3,1.1289303],[599.41,0.33366143],[599.42,0.33365586],[602.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144405942,[[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.3,1.1289303],[599.41,0.33366143],[599.42,0.33365586],[600.73,0.69877947],[602.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144406237,[[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.29,1.1289303],[599.41,0.33366143],[599.42,0.33365586],[600.73,0.69877947],[602.15,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144406440,[[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.29,1.1289303],[599.41,0.33366143],[599.42,0.33365586],[599.43,0.29050233],[600.73,0.69877947]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144406640,[[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.6,1.207],[598.59,1.207]],[[599.28,1.1289303],[599.41,0.33366143],[599.42,0.33365586],[599.43,0.29050233]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144407036,[[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.59,1.207]],[[599.41,0.33366143],[599.42,0.33365586],[599.43,0.29050233]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144407237,[[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.59,1.207]],[[599.4,1.41358523],[599.41,0.33366143],[599.42,0.33365586],[599.43,0.29050233],[600.73,0.69872915]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144407437,[[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.59,1.207],[598.54,0.29050475]],[[599.39,2.54232722],[599.41,0.33366143],[599.42,0.33365586],[599.43,0.29050233],[600.75,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144407637,[[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.59,1.207],[598.54,0.29050475]],[[599.38,1.41358523],[599.39,1.12874199],[599.41,0.33366143],[599.42,0.33365586],[599.43,0.29050233]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144407839,[[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.59,1.207],[598.54,0.29050475]],[[599.37,1.41358523],[599.39,1.12874199],[599.41,0.33366143],[599.42,0.33365586],[599.43,0.29050233]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144408039,[[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.59,1.207]],[[599.36,1.12874199],[599.41,0.33366143],[599.42,0.33365586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144408342,[[598.64,1.315],[598.63,0.564],[598.61,0.992]],[[599.36,1.12874199],[599.41,0.33366143],[599.42,0.33365586],[599.43,0.29049384],[600.74,0.69868952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144408538,[[598.64,1.315],[598.63,0.564],[598.61,0.992]],[[599.35,1.12874199],[599.41,0.33366143],[599.42,0.33365586],[599.43,0.29049384]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144408941,[[598.64,1.315],[598.63,0.564],[598.61,0.992]],[[599.34,1.12874199],[599.41,0.33366143],[599.42,0.33365586],[599.43,0.29049384]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144409445,[[598.64,1.315],[598.63,0.564],[598.61,0.992]],[[599.33,1.12874199],[599.41,0.33366143],[599.42,0.33365586],[599.43,0.29049384]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144409643,[[598.65,1.281],[598.64,1.315],[598.63,0.564],[598.61,0.992]],[[599.32,1.12874199],[599.41,0.33366143],[599.42,0.33365586],[599.43,0.29049384]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144410045,[[598.65,1.281],[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.46,1.05872037]],[[599.32,1.12874199],[599.41,0.33366143],[599.42,0.33365586],[599.43,0.29049384],[600.55,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144410341,[[598.65,1.281],[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.54,0.29049869]],[[599.31,1.12874199],[599.41,0.33366143],[599.42,0.33365586],[599.43,0.29049384],[600.55,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144410745,[[598.65,1.281],[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.54,0.29049869]],[[599.3,1.12874199],[599.41,0.33366143],[599.42,0.33365586],[599.43,0.29049384],[600.55,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144410939,[[598.65,1.281],[598.64,1.315],[598.63,0.564],[598.61,0.992]],[[599.3,1.12874199],[599.41,0.33366143],[599.42,0.33365586],[600.55,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144411139,[[598.65,1.281],[598.64,1.315],[598.63,0.564],[598.61,0.992]],[[599.29,1.12874199],[599.41,0.33366143],[599.42,0.33365586],[600.54,0.69864049],[600.55,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144411340,[[598.65,1.281],[598.64,1.315],[598.63,0.564],[598.61,0.992]],[[599.29,1.12874199],[599.41,0.33366143],[599.42,0.6241594],[600.54,0.69864049],[600.55,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144411547,[[598.65,1.281],[598.64,1.315],[598.63,0.564],[598.61,0.992]],[[599.29,1.12874199],[599.41,0.33366143],[599.42,0.6241594],[600.55,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144411845,[[598.65,2.553],[598.64,1.315],[598.63,0.564],[598.61,0.992]],[[599.28,1.12874199],[599.41,0.33366143],[599.42,0.6241594],[600.55,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144412046,[[598.65,2.553],[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.4,1.05872037]],[[599.28,1.12874199],[599.41,0.33366143],[599.42,0.6241594],[600.61,1.27454048],[600.74,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144412345,[[598.65,2.553],[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.4,1.05872037]],[[599.27,1.12874199],[599.41,0.33366143],[599.42,0.6241594],[600.61,1.27454048],[600.74,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144412849,[[598.65,2.553],[598.64,1.315],[598.63,0.564],[598.61,0.992],[598.4,1.05872037]],[[599.26,1.12874199],[599.41,0.33366143],[599.42,0.6241594],[600.61,1.27454048],[600.74,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144413146,[[598.65,2.553],[598.64,1.315],[598.61,0.992],[598.4,1.05872037]],[[599.25,1.12874199],[599.41,0.33366143],[599.42,0.6241594],[600.61,1.27454048],[600.74,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144413746,[[598.65,2.553],[598.64,1.315],[598.61,0.992],[598.52,1.10451203],[598.4,1.05872037]],[[599.25,1.12874199],[599.41,0.33366143],[599.42,0.6241594],[600.61,1.27454048],[600.74,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144413947,[[598.65,2.553],[598.64,1.315],[598.61,0.992],[598.52,1.10451203],[598.35,1.05872037]],[[599.24,1.12874199],[599.41,0.33366143],[599.42,0.33365586],[600.54,1.27454048],[600.66,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144414146,[[598.65,2.553],[598.64,1.315],[598.61,0.992],[598.52,0.814],[598.35,1.05872037]],[[599.24,1.12874199],[599.41,0.33366143],[599.42,0.33365586],[600.53,0.69857373],[600.54,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144414446,[[598.65,2.553],[598.64,1.315],[598.61,0.992],[598.52,0.814],[598.35,1.05872037]],[[599.41,0.33366143],[599.42,0.33365586],[600.53,0.69857373],[600.54,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144414742,[[598.65,2.553],[598.64,1.315],[598.61,0.992],[598.52,0.814],[598.35,1.05872037]],[[599.4,1.41249987],[599.41,0.33366143],[599.42,0.33365586],[600.53,0.69857373],[600.54,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144414946,[[598.65,2.553],[598.64,1.315],[598.61,0.992],[598.52,0.814],[598.35,1.05872037]],[[599.39,2.8740154],[599.41,0.33366143],[599.42,0.33365586],[600.54,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144415148,[[598.65,2.553],[598.64,1.315],[598.61,0.992],[598.52,0.814],[598.35,1.05872037]],[[599.38,1.746178],[599.39,1.46151553],[599.41,0.33366143],[599.42,0.33365586],[600.54,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144415347,[[598.65,2.553],[598.64,1.315],[598.61,0.992],[598.52,0.814],[598.35,1.05872037]],[[599.37,2.54034284],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29049626],[599.41,0.33366143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144415645,[[598.65,2.553],[598.64,1.315],[598.61,0.992],[598.52,0.814],[598.35,1.05872037]],[[599.36,1.41249987],[599.37,1.12784297],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29049626]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144415846,[[598.65,3.117],[598.64,1.315],[598.61,0.992],[598.52,0.814],[598.35,1.05872037]],[[599.35,1.41249987],[599.36,1.12784297],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29049626]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144416043,[[598.65,3.117],[598.64,1.315],[598.61,0.992],[598.52,0.814],[598.35,1.05872037]],[[599.34,1.41249987],[599.36,1.12784297],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29049626]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144416248,[[598.65,3.117],[598.64,1.315],[598.61,0.992],[598.52,0.814],[598.35,1.05872037]],[[599.33,1.41249987],[599.36,1.12784297],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29049626]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144416448,[[598.65,3.117],[598.64,1.315],[598.61,0.992],[598.52,0.814],[598.51,0.29050233]],[[599.32,1.41249987],[599.33,1.12784297],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29049626]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144416649,[[598.65,3.117],[598.64,1.315],[598.61,0.992],[598.52,0.814],[598.51,0.29050233]],[[599.31,1.12784297],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29049626]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144417043,[[598.65,3.117],[598.64,1.315],[598.61,0.992],[598.52,0.814]],[[599.31,1.12784297],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144417344,[[598.65,3.117],[598.64,1.315],[598.61,0.992],[598.52,0.814]],[[599.3,1.12784297],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29050718]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144417744,[[598.65,3.117],[598.64,1.315],[598.61,0.992],[598.52,0.814]],[[599.29,1.12784297],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29050718]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144418248,[[598.65,3.117],[598.64,1.315],[598.61,0.992],[598.52,0.814],[598.35,1.05872037]],[[599.29,1.12784297],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29050718]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144418448,[[598.65,3.117],[598.64,1.315],[598.61,0.992],[598.52,0.814],[598.35,1.05872037]],[[599.28,1.12784297],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29050718]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144418844,[[598.65,3.117],[598.64,1.315],[598.61,0.992],[598.52,0.814],[598.35,1.05872037]],[[599.27,1.12784297],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29050718]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144419649,[[598.65,3.117],[598.64,1.315],[598.61,0.992],[598.52,0.814],[598.35,1.05872037]],[[599.26,1.12784297],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29050718]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144419949,[[598.65,3.117],[598.64,1.315],[598.61,0.992],[598.52,0.814]],[[599.26,1.12784297],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29050718]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144419950,[[598.65,3.117],[598.64,1.315],[598.61,0.992],[598.52,0.814],[598.37,1.05872037]],[[599.26,1.12784297],[599.38,0.33367813],[599.39,0.33367256],[600.53,1.27454048],[600.65,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144420245,[[598.65,3.117],[598.64,1.315],[598.61,0.992],[598.52,0.814],[598.37,1.05872037]],[[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29051324],[600.53,1.27454048],[600.65,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144420447,[[598.65,3.117],[598.64,1.315],[598.61,0.992],[598.52,0.814],[598.37,1.05872037]],[[599.37,1.41181801],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29051324],[600.53,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144420645,[[598.65,3.117],[598.64,1.315],[598.61,0.992],[598.52,0.814],[598.37,1.05872037]],[[599.36,1.41181801],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29051324],[600.53,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144420950,[[598.65,3.117],[598.64,1.315],[598.61,0.992],[598.52,0.814],[598.37,1.05872037]],[[599.35,2.5392032],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29051324],[600.53,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144421150,[[598.65,3.117],[598.64,1.315],[598.61,0.992],[598.52,0.814],[598.37,1.05872037]],[[599.34,1.4118113],[599.35,1.12738519],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29051324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144421352,[[598.65,3.117],[598.64,1.315],[598.61,0.992],[598.52,0.814],[598.37,1.05872037]],[[599.33,2.53919649],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29051324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144421554,[[598.65,3.117],[598.64,1.315],[598.61,0.992],[598.52,0.814],[598.32,1.05872037]],[[599.33,1.12738519],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29051324],[600.6,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144422148,[[598.65,3.117],[598.64,1.315],[598.61,0.992],[598.52,0.814],[598.32,1.05872037]],[[599.32,1.12738519],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29051324],[600.6,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144422353,[[598.65,3.117],[598.61,0.992],[598.52,0.814],[598.32,1.05872037]],[[599.32,1.12738519],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29051324],[600.6,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144422652,[[598.65,3.117],[598.61,0.992],[598.52,0.814],[598.32,1.05872037]],[[599.31,1.12738519],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29051324],[600.6,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144422852,[[598.65,3.117],[598.61,0.992],[598.52,0.814],[598.32,1.05872037]],[[599.3,1.12738519],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29051324],[600.6,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144423053,[[598.65,3.117],[598.61,0.992],[598.52,0.814],[598.32,1.05872037]],[[599.3,1.12738519],[599.38,0.33367813],[599.39,0.33367256],[600.6,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144423248,[[598.65,3.117],[598.61,0.992],[598.52,0.814],[598.51,0.29050718],[598.32,1.05872037]],[[599.3,1.12738519],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29050839],[600.6,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144423449,[[598.65,3.117],[598.61,0.992],[598.52,0.814],[598.51,0.29050718],[598.19,1.05872037]],[[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29050839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144423450,[[598.65,3.117],[598.61,0.992],[598.52,0.814],[598.51,0.29050718],[598.19,1.05872037]],[[599.29,1.12738519],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29050839],[600.77,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144424053,[[598.65,3.117],[598.61,0.992],[598.52,0.814],[598.51,0.29050718],[598.19,1.05872037]],[[599.28,1.12738519],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29050839],[600.77,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144424351,[[598.65,3.117],[598.61,0.992],[598.52,0.814],[598.51,0.29050718],[598.19,1.05872037]],[[599.27,1.12738519],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29050839],[600.77,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144424954,[[598.65,3.117],[598.61,0.992],[598.52,0.814],[598.51,0.29050718],[598.19,1.05872037]],[[599.26,1.12738519],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29050839],[600.77,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144425154,[[598.65,3.117],[598.61,0.992],[598.52,0.814],[598.51,0.29050718],[598.2,1.05872037]],[[599.26,1.12738519],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29050839],[600.76,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144425455,[[598.65,3.117],[598.61,0.992],[598.52,0.814],[598.51,0.29050718],[598.2,1.05872037]],[[599.25,1.12738519],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29050839],[600.76,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144425955,[[598.65,3.117],[598.61,0.992],[598.52,0.814],[598.51,0.29050718],[598.2,1.05872037]],[[599.24,1.12738519],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29050839],[600.76,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144426154,[[598.65,4.358],[598.61,0.992],[598.52,0.814],[598.51,0.29050718],[598.2,1.05872037]],[[599.24,1.12738519],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29050839],[600.76,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144426555,[[598.65,4.358],[598.61,0.992],[598.52,0.814],[598.51,0.29050718],[597.99,1.05872037]],[[599.24,1.12738519],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29050839],[600.99,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144426754,[[598.65,4.358],[598.52,0.814],[598.51,0.29050718],[597.99,1.05872037]],[[599.23,1.12738519],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29050839],[600.99,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144427455,[[598.65,4.358],[598.52,0.814],[598.51,0.29050718],[597.99,1.05872037]],[[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29050839],[600.99,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144427754,[[598.65,4.358],[598.52,0.814],[598.51,0.29050718],[597.99,1.05872037]],[[599.37,1.4111823],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29050839],[600.98,0.69832411]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144427957,[[598.65,4.358],[598.52,0.814],[598.51,0.29050718],[597.99,1.05872037]],[[599.36,2.53806941],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29050839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144428149,[[598.65,4.358],[598.52,0.814],[598.51,0.29050718],[598.5,1.05872037],[598.33,1.27046445]],[[599.35,1.4111823],[599.36,1.12688711],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29050839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144428353,[[598.65,4.358],[598.52,0.814],[598.51,0.29050718],[598.5,1.05872037],[598.33,1.27046445]],[[599.34,1.41114724],[599.36,1.12688711],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29050839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144428554,[[598.65,4.358],[598.52,0.814],[598.51,0.29050718],[598.5,1.05872037],[598.33,1.27046445]],[[599.33,1.41114724],[599.36,1.12688711],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29050839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144428855,[[598.65,4.358],[598.52,0.814],[598.51,0.29050718],[598.5,1.05872037],[598.33,1.27046445]],[[599.32,1.12688711],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29050839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144429154,[[598.65,4.358],[598.52,0.814],[598.5,1.05872037],[598.33,1.27046445]],[[599.32,1.12688711],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144429356,[[598.65,4.358],[598.52,0.814],[598.5,1.05872037],[598.49,0.29051081],[598.33,1.27046445]],[[599.32,1.12688711],[599.38,0.62418894],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144429654,[[598.65,4.358],[598.52,0.814],[598.5,1.05872037],[598.49,0.29051081],[598.33,1.27046445]],[[599.31,1.12688711],[599.38,0.62418894],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144429954,[[598.65,4.358],[598.52,0.814],[598.5,1.05872037],[598.49,0.29051081],[598.33,1.27046445]],[[599.3,1.12688711],[599.38,0.62418894],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144430154,[[598.65,5.501],[598.52,0.814],[598.5,1.05872037],[598.49,0.29051081],[598.33,1.27046445]],[[599.3,1.12688711],[599.38,0.62418894],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144430550,[[598.65,5.501],[598.52,0.814],[598.5,1.05872037],[598.49,0.29051081],[598.33,1.27046445]],[[599.29,1.12688711],[599.38,0.62418894],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144430755,[[598.65,5.501],[598.52,0.814],[598.49,0.29051081],[598.45,1.05872037],[598.26,1.27046445]],[[599.29,1.12688711],[599.38,0.62418894],[599.39,0.33367256],[600.4,1.27454048],[600.51,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144431351,[[598.65,5.501],[598.52,0.814],[598.49,0.29051081],[598.45,1.05872037],[598.26,1.27046445]],[[599.28,1.12688711],[599.38,0.62418894],[599.39,0.33367256],[600.4,1.27454048],[600.51,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144432055,[[598.65,5.501],[598.52,0.814],[598.45,1.05872037],[598.26,1.27046445]],[[599.27,1.12688711],[599.38,0.33367813],[599.39,0.33367256],[600.4,1.27454048],[600.51,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144432352,[[598.65,5.501],[598.48,0.29051809],[598.45,1.05872037],[598.26,1.27046445]],[[599.27,1.12688711],[599.37,0.29051809],[599.38,0.33367813],[599.39,0.33367256],[600.4,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144432558,[[598.65,5.501],[598.48,0.29051809],[598.45,1.05872037],[598.26,1.27046445]],[[599.26,1.12688711],[599.37,0.29051809],[599.38,0.33367813],[599.39,0.33367256],[600.4,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144432756,[[598.65,5.501],[598.48,0.29051809],[598.34,1.05872037],[598.12,1.27046445],[598.0,2.16155409]],[[599.26,1.12688711],[599.37,0.29051809],[599.38,0.33367813],[599.39,0.33367256],[600.54,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144433156,[[598.65,5.501],[598.48,0.29051809],[598.34,1.05872037],[598.12,1.27046445],[598.0,2.16155409]],[[599.25,1.12688711],[599.37,0.29051809],[599.38,0.33367813],[599.39,0.33367256],[600.54,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144433857,[[598.65,5.501],[598.48,0.29051809],[598.34,1.05872037],[598.12,1.27046445],[598.0,2.16155409]],[[599.37,0.29051809],[599.38,0.33367813],[599.39,0.33367256],[600.54,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144434057,[[598.65,5.501],[598.48,0.29051809],[598.34,1.05872037],[598.12,1.27046445],[598.0,2.16155409]],[[599.36,1.41099646],[599.37,0.29051809],[599.38,0.33367813],[599.39,0.33367256],[600.53,0.698327]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144434357,[[598.65,5.501],[598.48,0.29051809],[598.34,1.05872037],[598.12,1.27046445],[598.0,2.16155409]],[[599.35,2.53778502],[599.37,0.29051809],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144434655,[[598.65,5.501],[598.48,0.29051809],[598.34,1.05872037],[598.12,1.27046445],[598.0,2.16155409]],[[599.34,2.53778502],[599.37,0.29051809],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144434856,[[598.65,5.501],[598.48,0.29051809],[598.34,1.05872037],[598.12,1.27046445],[598.0,2.16155409]],[[599.33,1.41099646],[599.34,2.53778502],[599.37,0.29051809],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144434857,[[598.65,5.501],[598.48,0.29051809],[598.34,1.05872037],[598.12,1.27046445],[598.0,2.16155409]],[[599.33,1.41099646],[599.34,1.12678856],[599.37,0.29051809],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144435158,[[598.65,5.501],[598.34,1.05872037],[598.12,1.27046445],[598.0,2.16155409]],[[599.32,2.53788982],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144435352,[[598.65,6.536],[598.35,1.05872037],[598.15,1.27046445],[598.02,2.16155409],[597.83,2.16155409]],[[599.31,1.12678856],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29051203],[600.51,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144436052,[[598.65,6.536],[598.35,1.05872037],[598.15,1.27046445],[598.02,2.16155409],[597.83,2.16155409]],[[599.3,1.12678856],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29051203],[600.51,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144436558,[[598.65,6.536],[598.35,1.05872037],[598.15,1.27046445],[598.02,2.16155409],[597.83,2.16155409]],[[599.29,1.12678856],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29051203],[600.51,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144436953,[[598.65,6.536],[598.35,1.05872037],[598.15,1.27046445],[598.02,2.16155409],[597.83,2.16155409]],[[599.28,1.12678856],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29051203],[600.51,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144437554,[[598.65,6.536],[598.35,1.05872037],[598.15,1.27046445],[598.02,2.16155409],[597.83,2.16155409]],[[599.27,1.12678856],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29051203],[600.51,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144437758,[[598.65,6.536],[598.36,1.05872037],[598.15,1.27046445],[598.02,2.16155409],[597.83,2.16155409]],[[599.27,1.12678856],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29051203],[600.52,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144437958,[[598.65,6.536],[598.36,1.05872037],[598.15,1.27046445],[598.02,2.16155409],[597.83,2.16155409]],[[599.26,1.12678856],[599.38,0.33367813],[599.39,0.33367256],[600.52,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144438258,[[598.65,6.536],[598.36,1.05872037],[598.15,1.27046445],[598.02,2.16155409],[597.83,2.16155409]],[[599.25,1.12678856],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.2905193],[600.52,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144439058,[[598.65,6.536],[598.36,1.05872037],[598.15,1.27046445],[598.02,2.16155409],[597.83,2.16155409]],[[599.24,1.12678856],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.2905193],[600.52,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144439661,[[598.65,6.536],[598.36,1.05872037],[598.15,1.27046445],[598.02,2.16155409],[597.83,2.16155409]],[[599.38,0.33367813],[599.39,0.33367256],[599.4,0.2905193],[600.52,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144439958,[[598.65,6.536],[598.36,1.05872037],[598.16,1.27046445],[598.03,2.16155409],[597.84,2.16155409]],[[599.37,2.53862587],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.2905193],[600.5,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144440151,[[598.65,6.536],[598.36,1.05872037],[598.16,1.27046445],[598.03,2.16155409],[597.84,2.16155409]],[[599.36,2.53862587],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.2905193],[600.5,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144440350,[[598.65,6.536],[598.36,1.05872037],[598.16,1.27046445],[598.03,2.16155409],[597.84,2.16155409]],[[599.35,1.41141613],[599.36,1.12720974],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.2905193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144440553,[[598.65,6.536],[598.36,1.05872037],[598.16,1.27046445],[598.03,2.16155409],[597.84,2.16155409]],[[599.34,1.41141613],[599.36,1.12720974],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.2905193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144440755,[[598.65,6.536],[598.36,1.05872037],[598.16,1.27046445],[598.03,2.16155409],[597.84,2.16155409]],[[599.33,1.41141613],[599.36,1.12720974],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.2905193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144440954,[[598.65,6.536],[598.36,1.05872037],[598.16,1.27046445],[598.03,2.16155409],[597.84,2.16155409]],[[599.32,2.53862587],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.2905193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144441156,[[598.65,6.536],[598.36,1.05872037],[598.16,1.27046445],[598.03,2.16155409],[597.84,2.16155409]],[[599.31,1.41141613],[599.32,1.12720974],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144441354,[[598.65,6.536],[598.36,1.05872037],[598.16,1.27046445],[598.03,2.16155409],[597.84,2.16155409]],[[599.32,1.12720974],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29051324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144441558,[[598.65,6.536],[598.36,1.05872037],[598.16,1.27046445],[598.03,2.16155409],[597.84,2.16155409]],[[599.31,2.53906771],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29051324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144441755,[[598.65,6.536],[598.36,1.05872037],[598.16,1.27046445],[598.03,2.16155409],[597.84,2.16155409]],[[599.31,1.12720974],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29051324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144441959,[[598.65,6.536],[598.36,1.05872037],[598.16,1.27046445],[598.03,2.16155409],[597.84,2.16155409]],[[599.3,1.12720974],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29051324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144442157,[[598.65,6.536],[598.36,1.05872037],[598.16,1.27046445],[598.03,2.16155409],[597.84,2.16155409]],[[599.29,1.12720974],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29051324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144442364,[[598.65,6.536],[598.48,1.05872037],[598.31,1.27046445],[598.2,2.16155409],[598.03,2.16155409]],[[599.29,1.12720974],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29051324],[600.35,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144442857,[[598.65,6.536],[598.48,1.05872037],[598.31,1.27046445],[598.2,2.16155409],[598.03,2.16155409]],[[599.28,1.12720974],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29051324],[600.35,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144443362,[[598.65,6.536],[598.48,1.05872037],[598.45,0.29051809],[598.31,1.27046445],[598.2,2.16155409]],[[599.27,1.12720974],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29051324],[600.35,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144443958,[[598.65,6.536],[598.48,1.05872037],[598.31,1.27046445],[598.2,2.16155409]],[[599.27,1.12720974],[599.38,0.33367813],[599.39,0.33367256],[600.35,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144444262,[[598.65,6.536],[598.48,1.05872037],[598.45,0.2905193],[598.31,1.27046445],[598.2,2.16155409]],[[599.26,1.12720974],[599.38,0.33367813],[599.39,0.33367256],[600.35,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144444462,[[598.65,6.536],[598.51,1.05872037],[598.45,0.2905193],[598.33,1.27046445],[598.22,2.16155409]],[[599.26,1.12720974],[599.38,0.33367813],[599.39,0.33367256],[600.34,1.27454048],[600.44,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144445065,[[598.65,6.536],[598.51,1.05872037],[598.45,0.2905193],[598.33,1.27046445],[598.22,2.16155409]],[[599.25,1.12720974],[599.38,0.33367813],[599.39,0.33367256],[600.34,1.27454048],[600.44,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144445258,[[598.65,6.536],[598.51,1.05872037],[598.45,0.2905193],[598.33,1.27046445],[598.22,2.16155409]],[[599.25,1.12720974],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29052052],[600.34,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144445459,[[598.65,6.536],[598.51,1.05872037],[598.45,0.2905193],[598.33,1.27046445],[598.22,2.16155409]],[[599.24,1.12720974],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29052052],[600.34,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144445962,[[598.65,6.536],[598.51,1.05872037],[598.45,0.2905193],[598.33,1.27046445],[598.22,2.16155409]],[[599.23,1.12720974],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29052052],[600.34,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144446566,[[598.65,6.536],[598.51,1.05872037],[598.45,0.2905193],[598.33,1.27046445],[598.22,2.16155409]],[[599.22,1.12720974],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29052052],[600.34,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144447067,[[598.65,6.536],[598.51,1.05872037],[598.45,0.2905193],[598.33,1.27046445],[598.22,2.16155409]],[[599.21,1.12720974],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29052052],[600.34,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144447368,[[598.65,6.536],[598.51,1.05872037],[598.45,0.2905193],[598.33,1.27046445],[598.22,2.16155409]],[[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29052052],[600.34,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144447566,[[598.65,6.536],[598.45,0.2905193]],[[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29052052],[600.34,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144447567,[[598.65,6.536],[598.54,1.05872037],[598.45,0.2905193],[598.36,1.27046445],[598.26,2.16155409]],[[599.37,1.41280308],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29052052],[600.3,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144447767,[[598.65,6.536],[598.54,1.05872037],[598.45,0.2905193],[598.36,1.27046445],[598.26,2.16155409]],[[599.36,1.41280308],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29052052],[600.3,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144447964,[[598.65,6.536],[598.54,1.05872037],[598.45,0.2905193],[598.36,1.27046445],[598.26,2.16155409]],[[599.35,1.41280308],[599.36,1.12817928],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29052052]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144448163,[[598.65,6.536],[598.54,1.05872037],[598.45,0.2905193],[598.36,1.27046445],[598.26,2.16155409]],[[599.34,1.41280308],[599.36,1.12817928],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29052052]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144448367,[[598.65,6.536],[598.54,1.05872037],[598.45,0.2905193],[598.36,1.27046445],[598.26,2.16155409]],[[599.33,1.41280308],[599.36,1.12817928],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29052052]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144448569,[[598.65,6.536],[598.54,1.05872037],[598.45,0.2905193],[598.36,1.27046445],[598.26,2.16155409]],[[599.32,2.54116808],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29052052]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144448869,[[598.65,6.536],[598.54,1.05872037],[598.45,0.2905193],[598.36,1.27046445],[598.26,2.16155409]],[[599.31,1.41280308],[599.32,1.128365],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29052052]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144449069,[[598.65,6.536],[598.54,1.05872037],[598.45,0.2905193],[598.36,1.27046445],[598.26,2.16155409]],[[599.3,1.41280308],[599.32,1.128365],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29052052]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144449368,[[598.65,6.536],[598.54,1.05872037],[598.45,0.2905193],[598.36,1.27046445],[598.26,2.16155409]],[[599.29,1.41280308],[599.3,1.128365],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29052052]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144449567,[[598.65,6.536],[598.54,1.05872037],[598.45,0.2905193],[598.36,1.27046445],[598.26,2.16155409]],[[599.28,2.54116808],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29052052]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144449763,[[598.65,6.536],[598.54,1.05872037],[598.45,0.2905193],[598.36,1.27046445],[598.26,2.16155409]],[[599.28,1.128365],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29052052]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144449966,[[598.65,6.536],[598.54,1.05872037],[598.45,0.2905193],[598.36,1.27046445],[598.26,2.16155409]],[[599.27,1.128365],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29052052]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144450170,[[598.65,6.536],[598.45,0.2905193],[598.19,1.05872037],[597.93,1.27046445],[597.78,2.16155409]],[[599.27,1.128365],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29052052],[600.72,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144450367,[[598.65,6.536],[598.45,0.2905193],[598.19,1.05872037],[597.93,1.27046445],[597.78,2.16155409]],[[599.26,1.128365],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29052052],[600.72,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144450770,[[598.65,6.536],[598.45,0.2905193],[598.19,1.05872037],[597.93,1.27046445],[597.78,2.16155409]],[[599.25,1.128365],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29052052],[600.72,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144451266,[[598.65,6.536],[598.45,0.2905193],[598.19,1.05872037],[597.93,1.27046445],[597.78,2.16155409]],[[599.24,1.128365],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29052052],[600.72,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144451569,[[598.65,6.536],[598.45,0.2905193],[598.19,1.05872037],[597.93,1.27046445],[597.78,2.16155409]],[[599.23,1.128365],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29052052],[600.72,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144451770,[[598.65,6.536],[598.45,0.2905193],[598.18,1.05872037],[597.92,1.27046445],[597.76,2.16155409]],[[599.23,1.128365],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29052052],[600.74,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144452270,[[598.65,6.536],[598.45,0.2905193],[598.18,1.05872037],[597.92,1.27046445],[597.76,2.16155409]],[[599.22,1.128365],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29052052],[600.74,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144452570,[[598.65,6.536],[598.45,0.2905193],[598.18,1.05872037],[597.92,1.27046445],[597.76,2.16155409]],[[599.21,1.128365],[599.38,0.33367813],[599.39,0.33367256],[599.4,0.29052052],[600.74,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144452970,[[598.65,6.536],[598.18,1.05872037],[597.92,1.27046445],[597.76,2.16155409]],[[599.38,0.33367813],[599.39,0.33367256],[600.74,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144453169,[[598.65,6.536],[598.18,1.05872037],[597.92,1.27046445],[597.76,2.16155409]],[[599.37,1.41405431],[599.38,0.33367813],[599.39,0.33367256],[600.74,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144453170,[[598.65,6.536],[598.18,1.05872037],[597.92,1.27046445],[597.76,2.16155409]],[[599.37,1.41405431],[599.38,0.33367813],[599.39,0.33367256],[600.73,0.69868109],[600.74,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144453371,[[598.65,6.536],[598.47,0.29051445],[598.18,1.05872037],[597.92,1.27046445],[597.76,2.16155409]],[[599.36,1.41405431],[599.38,0.33367813],[599.39,0.33367256],[599.45,0.29049263],[600.74,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144453568,[[598.65,6.536],[598.47,0.29051445],[598.18,1.05872037],[597.92,1.27046445],[597.76,2.16155409]],[[599.35,2.54328375],[599.38,0.33367813],[599.39,0.33367256],[599.45,0.29049263],[600.74,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144453769,[[598.65,6.536],[598.47,0.29051445],[597.96,1.05872037],[597.64,1.27046445],[597.45,2.16155409]],[[599.34,1.41405431],[599.35,1.12922944],[599.38,0.33367813],[599.39,0.33367256],[599.45,0.29049263]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144453971,[[598.65,6.536],[598.47,0.29051445],[597.96,1.05872037],[597.64,1.27046445],[597.45,2.16155409]],[[599.33,2.54328375],[599.38,0.33367813],[599.39,0.33367256],[599.45,0.29049263]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144454170,[[598.65,6.536],[598.47,0.29051445],[597.96,1.05872037],[597.64,1.27046445],[597.45,2.16155409]],[[599.32,1.41405431],[599.33,1.12922944],[599.38,0.33367813],[599.39,0.33367256],[599.45,0.29049263]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144454370,[[598.65,6.536],[598.47,0.29051445],[597.96,1.05872037],[597.64,1.27046445],[597.45,2.16155409]],[[599.31,2.54328375],[599.38,0.33367813],[599.39,0.33367256],[599.45,0.29049263]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144454569,[[598.65,6.536],[598.47,0.29051445],[597.96,1.05872037],[597.64,1.27046445],[597.45,2.16155409]],[[599.31,1.12922944],[599.38,0.33367813],[599.39,0.33367256],[599.45,0.29049263]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144454972,[[598.65,6.536],[598.47,0.29051445],[597.96,1.05872037],[597.64,1.27046445],[597.45,2.16155409]],[[599.3,1.12922944],[599.38,0.33367813],[599.39,0.33367256],[599.45,0.29049263]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144455573,[[598.65,6.536],[598.47,0.29051445],[597.96,1.05872037],[597.64,1.27046445],[597.45,2.16155409]],[[599.29,1.12922944],[599.38,0.33367813],[599.39,0.33367256],[599.45,0.29049263]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144455973,[[598.65,6.536],[598.47,0.29051445],[597.96,1.05872037],[597.64,1.27046445],[597.45,2.16155409]],[[599.28,1.12922944],[599.38,0.33367813],[599.39,0.33367256],[599.45,0.29049263]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144456377,[[598.65,6.536],[598.47,0.29051445],[597.96,1.05872037],[597.64,1.27046445],[597.45,2.16155409]],[[599.27,1.12922944],[599.38,0.33367813],[599.39,0.33367256],[599.45,0.29049263]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144456674,[[598.65,6.536],[598.47,0.29051445],[597.96,1.05872037],[597.64,1.27046445],[597.44,2.16155409]],[[599.27,1.12922944],[599.38,0.33367813],[599.39,0.33367256],[599.45,0.29049263],[601.1,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144456873,[[598.65,6.536],[598.47,0.29051445],[597.96,1.05872037],[597.64,1.27046445],[597.44,2.16155409]],[[599.26,1.12922944],[599.38,0.33367813],[599.39,0.33367256],[599.45,0.29049263],[601.1,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144457174,[[598.65,6.536],[598.47,0.29051445],[597.96,1.05872037],[597.64,1.27046445],[597.44,2.16155409]],[[599.25,1.12922944],[599.38,0.33367813],[599.39,0.33367256],[599.45,0.29049263],[601.1,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144457774,[[598.65,6.536],[598.47,0.29051445],[597.96,1.05872037],[597.64,1.27046445],[597.44,2.16155409]],[[599.24,1.12922944],[599.38,0.33367813],[599.39,0.33367256],[599.45,0.29049263],[601.1,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144458274,[[598.65,6.536],[598.47,0.29051445],[597.96,1.05872037],[597.64,1.27046445],[597.44,2.16155409]],[[599.23,1.12922944],[599.38,0.33367813],[599.39,0.33367256],[599.45,0.29049263],[601.1,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144458774,[[598.65,6.536],[598.47,0.29051445],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.23,1.12922944],[599.38,0.33367813],[599.39,0.33367256],[599.45,0.29049263],[601.03,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144459074,[[598.65,6.536],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.22,1.12922944],[599.38,0.33367813],[599.39,0.33367256],[601.03,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144459373,[[598.65,6.536],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.21,1.12922944],[599.38,0.33367813],[599.39,0.33367256],[601.03,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144460375,[[598.65,6.536],[598.46,0.29052415],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.2,1.12922944],[599.38,0.33367813],[599.39,0.33367256],[599.41,0.62418558],[601.03,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144460674,[[598.65,6.536],[598.46,0.29052415],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.19,1.12922944],[599.38,0.33367813],[599.39,0.33367256],[599.41,0.62418558],[601.03,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144460977,[[598.65,6.536],[598.46,0.29052415],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.18,1.12922944],[599.38,0.33367813],[599.39,0.33367256],[599.41,0.62418558],[601.03,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144461574,[[598.65,6.536],[598.46,0.29052415],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.17,1.12922944],[599.38,0.33367813],[599.39,0.33367256],[599.41,0.62418558],[601.03,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144461974,[[598.65,6.536],[598.46,0.29052415],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.38,0.33367813],[599.39,0.33367256],[599.41,0.62418558],[601.03,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144462171,[[598.65,6.536],[598.46,0.29052415],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.37,1.4142524],[599.38,0.33367813],[599.39,0.33367256],[599.41,0.62418558],[601.02,0.69850307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144462375,[[598.65,6.536],[598.46,0.29052415],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.36,1.4142524],[599.38,0.33367813],[599.39,0.33367256],[599.41,0.62418558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144462575,[[598.65,6.536],[598.46,0.29052415],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.35,1.4142524],[599.38,0.33367813],[599.39,0.33367256],[599.41,0.62418558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144462775,[[598.65,6.536],[598.46,0.29052415],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.34,1.4142524],[599.35,1.12937379],[599.38,0.33367813],[599.39,0.33367256],[599.41,0.62418558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144462974,[[598.65,6.536],[598.46,0.29052415],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.33,1.4142524],[599.35,1.12937379],[599.38,0.33367813],[599.39,0.33367256],[599.41,0.62418558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144463275,[[598.65,6.536],[598.46,0.29052415],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.32,1.4142524],[599.35,1.12937379],[599.38,0.33367813],[599.39,0.33367256],[599.41,0.62418558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144463572,[[598.65,6.536],[598.46,0.29052415],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.31,2.54362619],[599.38,0.33367813],[599.39,0.33367256],[599.41,0.62418558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144463770,[[598.65,6.536],[598.46,0.29052415],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.3,1.4142524],[599.31,1.12937379],[599.38,0.33367813],[599.39,0.33367256],[599.41,0.62418558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144463974,[[598.65,6.536],[598.46,0.29052415],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.29,1.4142524],[599.31,1.12937379],[599.38,0.33367813],[599.39,0.33367256],[599.41,0.62418558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144464174,[[598.65,6.536],[598.46,0.29052415],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.28,1.4142524],[599.31,1.12937379],[599.38,0.33367813],[599.39,0.33367256],[599.41,0.62418558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144464473,[[598.65,6.536],[598.46,0.29052415],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.27,1.4142524],[599.31,1.12937379],[599.38,0.33367813],[599.39,0.33367256],[599.41,0.62418558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144464674,[[598.65,6.536],[598.46,0.29052415],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.26,1.4142524],[599.27,1.12937379],[599.38,0.33367813],[599.39,0.33367256],[599.41,0.62418558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144464876,[[598.65,6.536],[598.46,0.29052415],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.27,1.12937379],[599.38,0.33367813],[599.39,0.33367256],[599.41,0.62418558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144465076,[[598.65,6.536],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.26,1.414181],[599.27,1.12937379],[599.38,0.33367813],[599.39,0.33367256],[599.41,0.33366143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144465277,[[598.65,6.536],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.25,1.12937379],[599.38,0.33367813],[599.39,0.33367256],[599.41,0.33366143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144465476,[[598.65,6.536],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.25,1.12937379],[599.38,0.33367813],[599.39,0.6241955],[599.41,0.33366143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144465672,[[598.65,6.536],[598.44,0.29052294],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.25,1.12937379],[599.38,0.33367813],[599.39,0.6241955],[599.41,0.33366143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144465975,[[598.65,6.536],[598.44,0.29052294],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.24,1.12937379],[599.38,0.33367813],[599.39,0.6241955],[599.41,0.33366143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144466777,[[598.65,6.536],[598.44,0.29052294],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.23,1.12937379],[599.38,0.33367813],[599.39,0.6241955],[599.41,0.33366143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144467178,[[598.65,6.536],[598.44,0.29052294],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.22,1.12937379],[599.38,0.33367813],[599.39,0.6241955],[599.41,0.33366143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144467877,[[598.65,6.536],[598.44,0.29052294],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.21,1.12937379],[599.38,0.33367813],[599.39,0.6241955],[599.41,0.33366143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144468281,[[598.65,6.536],[598.44,0.29052294],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.2,1.12937379],[599.38,0.33367813],[599.39,0.6241955],[599.41,0.33366143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144468779,[[598.65,6.536],[598.44,0.29052294],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.2,1.12937379],[599.38,0.33367813],[599.39,0.6241955],[599.41,0.33366143],[607.32,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144469079,[[598.65,6.536],[598.44,0.29052294],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.19,1.12937379],[599.38,0.33367813],[599.39,0.6241955],[599.41,0.33366143],[607.32,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144469877,[[598.65,6.536],[598.44,0.29052294],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.18,1.12937379],[599.38,0.33367813],[599.39,0.6241955],[599.41,0.33366143],[607.32,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144470480,[[598.65,6.536],[598.44,0.29052294],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.17,1.12937379],[599.38,0.33367813],[599.39,0.6241955],[599.41,0.33366143],[607.32,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144470878,[[598.65,6.536],[598.44,0.29052294],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.16,1.12937379],[599.38,0.33367813],[599.39,0.6241955],[599.41,0.33366143],[607.32,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144471083,[[598.65,6.536],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.16,1.12937379],[599.38,0.33367813],[599.39,0.33367256],[599.41,0.33366143],[607.32,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144471283,[[598.65,6.536],[598.42,0.29053871],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.16,1.12937379],[599.37,0.29053871],[599.38,0.33367813],[599.39,0.33367256],[599.41,0.33366143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144471484,[[598.65,6.536],[598.42,0.29053871],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.15,1.12937379],[599.37,0.29053871],[599.38,0.33367813],[599.39,0.33367256],[599.41,0.33366143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144471984,[[598.65,6.536],[598.42,0.29053871],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.37,0.29053871],[599.38,0.33367813],[599.39,0.33367256],[599.41,0.33366143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144472186,[[598.65,6.536],[598.42,0.29053871],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.36,2.54492185],[599.37,0.29053871],[599.38,0.33367813],[599.39,0.33367256],[599.41,0.33366143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144472381,[[598.65,6.536],[598.42,0.29053871],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.36,1.1299291],[599.37,0.29053871],[599.38,0.33367813],[599.39,0.33367256],[599.41,0.33366143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144472579,[[598.65,6.536],[598.42,0.29053871],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.35,1.41497405],[599.36,1.1299291],[599.37,0.29053871],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144472878,[[598.65,6.536],[598.42,0.29053871],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.34,1.41497405],[599.35,1.1299291],[599.37,0.29053871],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144473079,[[598.65,6.536],[598.42,0.29053871],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.33,2.54490315],[599.37,0.29053871],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144473379,[[598.65,6.536],[598.42,0.29053871],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.32,1.41497405],[599.33,1.1299291],[599.37,0.29053871],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144473583,[[598.65,6.536],[598.42,0.29053871],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.31,1.41497405],[599.32,1.1299291],[599.37,0.29053871],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144473784,[[598.65,6.536],[598.42,0.29053871],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.3,1.41497405],[599.32,1.1299291],[599.37,0.29053871],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144473985,[[598.65,6.536],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.29,1.41497405],[599.3,1.1299291],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144474186,[[598.65,6.536],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409],[591.43,0.61067874]],[[599.28,1.41497405],[599.3,1.1299291],[599.38,0.33367813],[599.39,0.33367256],[607.33,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144474382,[[598.65,6.536],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409],[591.43,0.61067874]],[[599.27,1.4151034],[599.3,1.1299291],[599.37,0.29052415],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144474585,[[598.65,6.536],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409],[591.43,0.61067874]],[[599.26,2.5450325],[599.37,0.29052415],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144474783,[[598.65,6.536],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409],[591.43,0.61067874]],[[599.25,1.4151034],[599.26,1.1299291],[599.37,0.29052415],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144474988,[[598.65,6.536],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409],[591.43,0.61067874]],[[599.24,1.4151034],[599.26,1.1299291],[599.37,0.29052415],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144475189,[[598.65,6.536],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409],[591.43,0.61067874]],[[599.26,1.1299291],[599.37,0.29052415],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144475489,[[598.65,6.536],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409],[591.43,0.61067874]],[[599.25,2.5450412],[599.37,0.29052415],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144475688,[[598.65,6.536],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409],[591.43,0.61067874]],[[599.24,1.4151121],[599.25,1.1299291],[599.37,0.29052415],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144475888,[[598.65,6.536],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409],[591.43,0.61067874]],[[599.23,1.1299291],[599.37,0.29052415],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144476186,[[598.65,6.536],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409],[591.43,0.61067874]],[[599.22,1.1299291],[599.37,0.29052415],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144476387,[[598.65,6.536],[598.42,0.29053143],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.22,1.1299291],[599.37,0.29052415],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144476588,[[598.65,6.536],[598.42,0.29053143],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.21,1.1299291],[599.37,0.29052415],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144476982,[[598.65,6.536],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.2,1.1299291],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144477689,[[598.65,6.536],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.19,2.54475254],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144477887,[[598.65,6.536],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.18,1.41482344],[599.19,1.1299291],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144478087,[[598.65,6.536],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.18,1.1299291],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144478381,[[598.65,6.536],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.18,1.1299291],[599.31,0.29055205],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144478583,[[598.65,6.536],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.17,1.1299291],[599.31,0.29055205],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144479187,[[598.65,6.536],[598.0,1.05872037],[597.69,1.27046445],[597.5,2.16155409]],[[599.16,1.41465555],[599.17,1.1299291],[599.31,0.29055205],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144479389,[[598.65,6.536],[597.93,1.05872037],[597.64,1.27046445],[597.45,2.16155409],[597.17,2.16155409]],[[599.17,1.1299291],[599.31,0.29055205],[599.38,0.33367813],[599.39,0.33367256],[600.89,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144479587,[[598.65,6.536],[598.36,0.29055326],[597.93,1.05872037],[597.64,1.27046445],[597.45,2.16155409]],[[599.17,1.1299291],[599.31,0.29055205],[599.38,0.33367813],[599.39,0.33367256],[600.89,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144479883,[[598.65,6.536],[598.36,0.29055326],[597.93,1.05872037],[597.64,1.27046445],[597.45,2.16155409]],[[599.16,1.1299291],[599.31,0.29055205],[599.38,0.33367813],[599.39,0.33367256],[600.89,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144480083,[[598.65,6.536],[597.93,1.05872037],[597.64,1.27046445],[597.45,2.16155409]],[[599.16,1.1299291],[599.38,0.33367813],[599.39,0.33367256],[600.89,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144480289,[[598.65,6.536],[597.93,1.05872037],[597.64,1.27046445],[597.45,2.16155409]],[[599.15,1.1299291],[599.38,0.33367813],[599.39,0.33367256],[600.89,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144480587,[[598.65,6.536],[597.93,1.05872037],[597.64,1.27046445],[597.45,2.16155409]],[[599.14,1.1299291],[599.38,0.33367813],[599.39,0.33367256],[600.89,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144480786,[[598.65,6.536],[597.91,1.05872037],[597.62,1.27046445],[597.44,2.16155409],[597.16,2.16155409]],[[599.14,1.1299291],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144480787,[[598.65,6.536],[597.91,1.05872037],[597.62,1.27046445],[597.44,2.16155409],[597.16,2.16155409]],[[599.14,1.1299291],[599.38,0.33367813],[599.39,0.33367256],[600.87,1.27454048],[601.05,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144480987,[[598.65,6.536],[597.91,1.05872037],[597.62,1.27046445],[597.44,2.16155409],[597.16,2.16155409]],[[599.13,1.1299291],[599.38,0.33367813],[599.39,0.33367256],[600.87,1.27454048],[601.05,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144481385,[[598.65,6.536],[597.91,1.05872037],[597.62,1.27046445],[597.44,2.16155409],[597.16,2.16155409]],[[599.13,1.1299291],[599.29,0.29056175],[599.38,0.33367813],[599.39,0.33367256],[600.87,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144481590,[[598.65,6.536],[597.91,1.05872037],[597.62,1.27046445],[597.44,2.16155409],[597.16,2.16155409]],[[599.12,1.1299291],[599.29,0.29056175],[599.38,0.33367813],[599.39,0.33367256],[600.87,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144481984,[[598.65,6.536],[597.91,1.05872037],[597.62,1.27046445],[597.44,2.16155409],[597.16,2.16155409]],[[599.11,1.1299291],[599.29,0.29056175],[599.38,0.33367813],[599.39,0.33367256],[600.87,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144482290,[[598.65,1.035],[597.91,1.05872037],[597.62,1.27046445],[597.44,2.16155409],[597.16,2.16155409]],[[599.1,1.1299291],[599.29,0.29056175],[599.38,0.33367813],[599.39,0.33367256],[600.87,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144482491,[[598.65,1.035],[598.32,0.29057024],[597.91,1.05872037],[597.62,1.27046445],[597.44,2.16155409]],[[599.1,1.1299291],[599.29,0.29056175],[599.38,0.33367813],[599.39,0.33367256],[600.87,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144482794,[[598.65,1.035],[598.32,0.29057024],[598.03,1.05872037],[597.78,1.27046445],[597.63,2.16155409]],[[599.09,1.1299291],[599.29,0.29056175],[599.38,0.33367813],[599.39,0.33367256],[600.66,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144483190,[[598.65,1.035],[598.32,0.29057024],[598.03,1.05872037],[597.78,1.27046445],[597.63,2.16155409]],[[599.08,1.1299291],[599.29,0.29056175],[599.38,0.33367813],[599.39,0.33367256],[600.66,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144483991,[[598.65,1.035],[598.32,0.29057024],[598.03,1.05872037],[597.78,1.27046445],[597.63,2.16155409]],[[599.07,1.1299291],[599.29,0.29056175],[599.38,0.33367813],[599.39,0.33367256],[600.66,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144484191,[[598.65,1.035],[598.32,0.29057024],[598.03,1.05872037],[597.78,1.27046445],[597.63,2.16155409]],[[599.06,1.1299291],[599.29,0.29056175],[599.38,0.33367813],[599.39,0.33367256],[600.66,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144484593,[[598.65,1.035],[598.32,0.29057024],[597.93,1.05872037],[597.67,1.27046445],[597.51,2.16155409]],[[599.06,1.1299291],[599.29,0.29056175],[599.38,0.33367813],[599.39,0.33367256],[600.75,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144484893,[[598.65,1.035],[598.32,0.29057024],[597.93,1.05872037],[597.67,1.27046445],[597.51,2.16155409]],[[599.05,1.1299291],[599.29,0.29056175],[599.38,0.33367813],[599.39,0.33367256],[600.75,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144485095,[[598.65,1.035],[598.59,1.256],[598.32,0.29057024],[597.93,1.05872037],[597.67,1.27046445]],[[599.05,1.1299291],[599.29,0.29056175],[599.38,0.33367813],[599.39,0.33367256],[600.75,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144485297,[[598.65,1.035],[598.59,1.256],[598.32,0.29057024],[597.93,1.05872037],[597.67,1.27046445]],[[599.04,1.1299291],[599.29,0.29056175],[599.38,0.33367813],[599.39,0.33367256],[600.75,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144485596,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,0.564],[598.32,0.29057024]],[[599.04,1.1299291],[599.29,0.29056175],[599.38,0.33367813],[599.39,0.33367256],[600.75,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144485797,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,1.42],[598.32,0.29057024]],[[599.29,0.29056175],[599.38,0.33367813],[599.39,0.33367256],[600.75,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144485998,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284]],[[599.28,1.41255819],[599.38,0.33367813],[599.39,0.33367256],[600.74,0.69823134],[600.75,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144486192,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284]],[[599.27,1.41255819],[599.28,1.12803661],[599.38,0.33367813],[599.39,0.33367256],[600.75,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144486392,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284]],[[599.26,2.5405948],[599.38,0.33367813],[599.39,0.33367256],[600.75,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144486695,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284]],[[599.25,1.41255819],[599.26,1.12803661],[599.38,0.33367813],[599.39,0.33367256],[600.75,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144486891,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284]],[[599.24,2.5405948],[599.38,0.33367813],[599.39,0.33367256],[600.75,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144487091,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284]],[[599.23,1.41255819],[599.24,1.12803661],[599.38,0.33367813],[599.39,0.33367256],[600.75,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144487292,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284]],[[599.22,1.41255819],[599.23,1.12803661],[599.24,0.29056054],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144487497,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284]],[[599.21,1.41255819],[599.22,1.12803661],[599.24,0.29056054],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144487695,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284]],[[599.2,1.41255819],[599.22,1.12803661],[599.24,0.29056054],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144487893,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284],[597.82,1.05872037]],[[599.19,2.5405948],[599.24,0.29056054],[599.38,0.33367813],[599.39,0.33367256],[600.79,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144488091,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284],[597.82,1.05872037]],[[599.18,1.41255819],[599.19,1.12803661],[599.24,0.29056054],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144488295,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284],[597.82,1.05872037]],[[599.17,2.5405948],[599.24,0.29056054],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144488492,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284],[597.82,1.05872037]],[[599.16,2.5405948],[599.24,0.29056054],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144488696,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284],[597.82,1.05872037]],[[599.15,2.5405948],[599.24,0.29056054],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144488894,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284],[597.82,1.05872037]],[[599.14,1.41255819],[599.15,1.12803661],[599.24,0.29056054],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144489097,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284],[597.82,1.05872037]],[[599.13,1.41255819],[599.15,1.12803661],[599.24,0.29056054],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144489400,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284],[597.82,1.05872037]],[[599.12,2.5405948],[599.24,0.29056054],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144489699,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284],[597.82,1.05872037]],[[599.11,2.5405948],[599.24,0.29056054],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144489898,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284],[597.82,1.05872037]],[[599.1,1.41255819],[599.11,1.12803661],[599.24,0.29056054],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144490095,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284],[597.8,1.05872037]],[[599.09,2.5405948],[599.24,0.29056054],[599.38,0.33367813],[599.39,0.33367256],[600.8,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144490298,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284],[597.8,1.05872037]],[[599.08,1.41255819],[599.09,1.12803661],[599.24,0.29056054],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144490503,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284],[597.8,1.05872037]],[[599.07,1.12803661],[599.24,0.29056054],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144490699,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284],[597.8,1.05872037]],[[599.06,1.12803661],[599.24,0.29056054],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144491000,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284],[597.8,1.05872037]],[[599.05,1.12803661],[599.24,0.29056054],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144491405,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284],[598.0,1.05872037]],[[599.04,1.12803661],[599.24,0.29056054],[599.38,0.33367813],[599.39,0.33367256],[600.38,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144491696,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284],[598.0,1.05872037]],[[599.03,1.12803661],[599.24,0.29056054],[599.38,0.33367813],[599.39,0.33367256],[600.38,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144492100,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284],[598.0,1.05872037]],[[599.03,1.12803661],[599.38,0.33367813],[599.39,0.33367256],[600.38,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144492402,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284],[598.0,1.05872037]],[[599.02,1.12803661],[599.38,0.33367813],[599.39,0.33367256],[600.38,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144492403,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284],[598.0,1.05872037]],[[599.02,1.12803661],[599.15,0.29060907],[599.38,0.33367813],[599.39,0.33367256],[600.38,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144492598,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284],[598.0,1.05872037]],[[599.01,1.12803661],[599.15,0.29060907],[599.38,0.33367813],[599.39,0.33367256],[600.38,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144492799,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284],[598.0,1.05872037]],[[599.0,1.12803661],[599.15,0.29060907],[599.38,0.33367813],[599.39,0.33367256],[600.38,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144493301,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284],[598.0,1.05872037]],[[599.15,0.29060907],[599.38,0.33367813],[599.39,0.33367256],[600.38,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144493501,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284],[597.94,1.05872037]],[[599.14,1.40958021],[599.15,0.29060907],[599.38,0.33367813],[599.39,0.33367256],[600.37,0.69808752]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144493701,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284],[597.94,1.05872037]],[[599.13,1.40922965],[599.15,0.29060907],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144494003,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284],[597.94,1.05872037]],[[599.12,2.53462488],[599.15,0.29060907],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144494202,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284],[597.94,1.05872037]],[[599.11,1.40922965],[599.12,1.12539523],[599.15,0.29060907],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144494399,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284],[597.94,1.05872037]],[[599.1,1.40922965],[599.12,1.12539523],[599.15,0.29060907],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144494602,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284],[597.94,1.05872037]],[[599.09,1.40922965],[599.1,1.12539523],[599.15,0.29060907],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144494900,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284],[597.94,1.05872037]],[[599.08,2.53462488],[599.15,0.29060907],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144495101,[[598.65,1.035],[598.59,1.256],[598.58,1.291],[598.57,2.284],[597.93,1.05872037]],[[599.07,1.40922965],[599.08,1.12539523],[599.38,0.33367813],[599.39,0.33367256],[602.55,6.19568292]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144495302,[[598.59,1.256],[598.58,1.291],[598.57,2.284],[597.93,1.05872037]],[[599.06,2.53462488],[599.38,0.33367813],[599.39,0.33367256],[602.55,6.19568292]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144495503,[[598.59,1.256],[598.58,1.291],[598.57,2.284],[597.93,1.05872037]],[[599.06,1.12539523],[599.38,0.33367813],[599.39,0.33367256],[602.55,6.19568292]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144495797,[[598.59,1.256],[598.58,1.291],[598.57,2.284],[597.93,1.05872037]],[[599.05,2.53346735],[599.38,0.33367813],[599.39,0.33367256],[602.55,6.19568292]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144496002,[[598.59,1.256],[598.58,1.291],[598.57,2.284],[597.93,1.05872037]],[[599.04,1.40807212],[599.05,1.12539523],[599.38,0.33367813],[599.39,0.33367256],[602.55,6.19568292]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144496202,[[598.59,1.256],[598.58,1.291],[598.57,2.284],[597.93,1.05872037]],[[599.03,2.53346735],[599.38,0.33367813],[599.39,0.33367256],[602.55,6.19568292]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144496405,[[598.59,1.256],[598.58,1.291],[598.57,2.284],[597.93,1.05872037]],[[599.03,1.12539523],[599.04,0.29064062],[599.38,0.33367813],[599.39,0.33367256],[602.55,6.19568292]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144497005,[[598.59,1.256],[598.58,1.291],[598.57,2.284],[597.76,1.05872037],[597.54,1.27046445]],[[599.02,1.12539523],[599.04,0.29064062],[599.38,0.33367813],[599.39,0.33367256],[600.44,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144497401,[[598.59,1.256],[598.58,1.291],[598.57,2.284],[597.76,1.05872037],[597.54,1.27046445]],[[599.01,1.12539523],[599.04,0.29064062],[599.38,0.33367813],[599.39,0.33367256],[600.44,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144497604,[[598.59,1.256],[598.58,1.291],[598.57,2.284],[597.76,1.05872037],[597.54,1.27046445]],[[599.0,1.12539523],[599.04,0.29064062],[599.38,0.33367813],[599.39,0.33367256],[600.44,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144497801,[[598.59,1.256],[598.58,1.291],[598.57,2.284],[597.76,1.05872037],[597.54,1.27046445]],[[598.99,1.12539523],[599.04,0.29064062],[599.38,0.33367813],[599.39,0.33367256],[600.44,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144498007,[[598.58,1.291],[598.57,2.284],[597.76,1.05872037],[597.54,1.27046445]],[[598.99,1.12539523],[599.38,0.33367813],[599.39,0.33367256],[600.44,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144498306,[[598.58,1.291],[598.57,2.284],[597.76,1.05872037],[597.54,1.27046445]],[[598.99,1.12539523],[599.04,0.2906479],[599.38,0.33367813],[599.39,0.33367256],[600.44,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144498607,[[598.58,1.291],[598.57,2.284],[597.76,1.05872037],[597.54,1.27046445]],[[598.98,1.12539523],[599.04,0.2906479],[599.38,0.33367813],[599.39,0.33367256],[600.44,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144498800,[[598.58,1.291],[598.57,2.284],[598.52,1.205],[597.76,1.05872037],[597.54,1.27046445]],[[598.98,1.12539523],[599.04,0.2906479],[599.38,0.33367813],[599.39,0.33367256],[600.44,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144499004,[[598.58,1.291],[598.57,2.284],[598.52,1.205],[597.76,1.05872037],[597.54,1.27046445]],[[598.97,1.12539523],[599.04,0.2906479],[599.38,0.33367813],[599.39,0.33367256],[600.44,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144499507,[[598.58,1.291],[598.57,2.284],[598.52,1.205],[597.76,1.05872037],[597.54,1.27046445]],[[599.04,0.2906479],[599.38,0.33367813],[599.39,0.33367256],[600.44,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144499802,[[598.58,1.291],[598.57,2.284],[598.52,1.205],[597.76,1.05872037],[597.54,1.27046445]],[[599.03,1.12321046],[599.04,0.2906479],[599.38,0.33367813],[599.39,0.33367256],[600.43,0.69796449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144500001,[[598.58,1.291],[598.57,2.284],[598.52,1.205],[597.67,1.05872037],[597.44,1.27046445]],[[599.02,1.12321046],[599.04,0.2906479],[599.38,0.33367813],[599.39,0.33367256],[600.53,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144500204,[[598.58,1.291],[598.57,2.284],[598.52,1.205],[597.67,1.05872037],[597.44,1.27046445]],[[599.01,1.12321046],[599.04,0.2906479],[599.38,0.33367813],[599.39,0.33367256],[600.53,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144500807,[[598.58,1.291],[598.57,2.284],[598.52,1.205],[597.67,1.05872037],[597.44,1.27046445]],[[599.0,1.12321046],[599.04,0.2906479],[599.38,0.33367813],[599.39,0.33367256],[600.53,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144501004,[[598.58,1.291],[598.57,2.284],[598.52,1.205],[597.67,1.05872037],[597.44,1.27046445]],[[599.0,1.12321046],[599.38,0.33367813],[599.39,0.33367256],[600.53,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144501308,[[598.58,1.291],[598.57,2.284],[598.52,1.205],[597.67,1.05872037],[597.44,1.27046445]],[[599.0,1.12321046],[599.04,0.2906479],[599.38,0.33367813],[599.39,0.33367256],[600.53,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144501507,[[598.58,1.291],[598.57,2.284],[598.52,1.205],[597.67,1.05872037],[597.44,1.27046445]],[[599.04,0.2906479],[599.38,0.33367813],[599.39,0.33367256],[600.53,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144501809,[[598.58,1.291],[598.57,3.299],[598.52,1.205],[597.67,1.05872037],[597.44,1.27046445]],[[599.04,0.2906479],[599.38,0.33367813],[599.39,0.33367256],[600.52,0.69797146],[600.53,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144502007,[[598.58,1.291],[598.57,3.299],[598.52,1.205],[597.67,1.05872037],[597.44,1.27046445]],[[599.04,0.2906479],[599.38,0.33367813],[599.39,0.33367256],[600.51,0.69797134],[600.53,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144502307,[[598.58,1.291],[598.57,3.299],[598.52,1.205],[597.67,1.05872037],[597.44,1.27046445]],[[599.03,1.12274858],[599.04,0.2906479],[599.38,0.33367813],[599.39,0.33367256],[600.5,0.69797134]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144502509,[[598.58,1.291],[598.57,3.299],[598.52,1.205],[597.67,1.05872037],[597.44,1.27046445]],[[599.03,1.12274858],[599.04,0.2906479],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144502809,[[598.58,1.291],[598.57,3.299],[598.52,1.205],[597.62,1.05872037],[597.38,1.27046445]],[[599.03,1.12274858],[599.04,0.2906479],[599.38,0.33367813],[599.39,0.33367256],[600.61,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144503003,[[598.58,1.291],[598.57,3.299],[598.52,1.205],[597.62,1.05872037],[597.38,1.27046445]],[[599.02,1.12274858],[599.04,0.2906479],[599.38,0.33367813],[599.39,0.33367256],[600.61,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144503510,[[598.58,1.291],[598.57,3.299],[598.52,1.205],[597.62,1.05872037],[597.38,1.27046445]],[[599.01,1.12274858],[599.04,0.2906479],[599.38,0.33367813],[599.39,0.33367256],[600.61,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144503809,[[598.58,1.291],[598.57,3.299],[598.52,1.205],[597.62,1.05872037],[597.38,1.27046445]],[[599.0,1.12274858],[599.04,0.2906479],[599.38,0.33367813],[599.39,0.33367256],[600.61,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144504107,[[598.58,1.291],[598.57,3.299],[598.52,1.205],[597.62,1.05872037],[597.38,1.27046445]],[[599.0,1.12274858],[599.38,0.33367813],[599.39,0.33367256],[600.61,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144504309,[[598.58,1.291],[598.57,3.299],[598.52,1.205],[597.62,1.05872037],[597.38,1.27046445]],[[598.99,1.12274858],[599.04,0.2906479],[599.38,0.33367813],[599.39,0.33367256],[600.61,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144504809,[[598.58,1.291],[598.57,3.299],[598.52,1.205],[597.62,1.05872037],[597.38,1.27046445]],[[598.98,1.12274858],[599.04,0.2906479],[599.38,0.33367813],[599.39,0.33367256],[600.61,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144505210,[[598.58,1.291],[598.57,3.299],[598.52,1.205],[597.62,1.05872037],[597.38,1.27046445]],[[598.97,1.12274858],[599.04,0.2906479],[599.38,0.33367813],[599.39,0.33367256],[600.61,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144505606,[[598.58,1.291],[598.57,3.299],[598.52,1.205],[597.53,1.05872037],[597.27,1.27046445]],[[598.97,1.12274858],[599.04,0.2906479],[599.38,0.33367813],[599.39,0.33367256],[600.7,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144505808,[[598.58,1.291],[598.57,3.299],[598.52,1.205],[597.53,1.05872037],[597.27,1.27046445]],[[599.04,0.2906479],[599.38,0.33367813],[599.39,0.33367256],[600.7,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144506009,[[598.58,1.291],[598.57,3.299],[598.52,1.205],[597.53,1.05872037],[597.27,1.27046445]],[[599.04,0.2906479],[599.38,0.33367813],[599.39,0.33367256],[600.69,0.6979267],[600.7,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144506510,[[598.58,1.291],[598.57,3.299],[598.52,1.205],[597.53,1.05872037],[597.27,1.27046445]],[[599.03,1.12157984],[599.04,0.2906479],[599.38,0.33367813],[599.39,0.33367256],[600.69,0.6979267]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144506804,[[598.58,1.291],[598.57,3.299],[598.52,1.205],[597.53,1.05872037],[597.27,1.27046445]],[[599.03,1.12157984],[599.04,0.2906479],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144507003,[[598.58,1.291],[598.57,3.299],[598.52,1.205],[597.53,1.05872037],[597.27,1.27046445]],[[599.02,1.12157984],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144507205,[[598.58,1.291],[598.57,3.299],[598.52,1.205],[597.47,1.05872037],[597.21,1.27046445]],[[599.02,1.12157984],[599.38,0.33367813],[599.39,0.33367256],[601.11,2.16848902],[601.49,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144507410,[[598.58,1.291],[598.57,3.299],[598.52,1.205],[597.47,1.05872037],[597.21,1.27046445]],[[599.01,1.40426129],[599.02,1.41224109],[599.38,0.33367813],[599.39,0.33367256],[601.11,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144507608,[[598.58,1.291],[598.57,3.299],[598.52,1.205],[597.47,1.05872037],[597.21,1.27046445]],[[599.0,1.12157984],[599.02,0.29066125],[599.38,0.33367813],[599.39,0.33367256],[601.11,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144508010,[[598.58,1.291],[598.57,2.435],[598.52,1.205],[597.47,1.05872037],[597.21,1.27046445]],[[598.99,1.12157984],[599.02,0.29066125],[599.38,0.33367813],[599.39,0.33367256],[601.11,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144508610,[[598.58,1.291],[598.57,2.435],[598.52,1.205],[597.47,1.05872037],[597.21,1.27046445]],[[598.98,1.12157984],[599.02,0.29066125],[599.38,0.33367813],[599.39,0.33367256],[601.11,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144509209,[[598.58,1.291],[598.57,2.435],[598.52,1.205],[597.47,1.05872037],[597.21,1.27046445]],[[598.97,1.12157984],[599.02,0.29066125],[599.38,0.33367813],[599.39,0.33367256],[601.11,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144509608,[[598.58,1.291],[598.57,2.435],[598.52,1.205],[597.48,1.05872037],[597.24,1.27046445]],[[598.97,1.12157984],[599.02,0.29066125],[599.38,0.33367813],[599.39,0.33367256],[600.53,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144509904,[[598.58,1.291],[598.57,2.435],[598.52,1.205],[597.48,1.05872037],[597.24,1.27046445]],[[598.96,1.12157984],[599.02,0.29066125],[599.38,0.33367813],[599.39,0.33367256],[600.53,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144510104,[[598.58,1.291],[598.57,2.435],[598.52,1.205],[597.48,1.05872037],[597.24,1.27046445]],[[598.96,1.12157984],[599.38,0.33367813],[599.39,0.33367256],[600.53,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144510504,[[598.58,1.291],[598.57,2.435],[598.52,1.205],[597.48,1.05872037],[597.24,1.27046445]],[[598.95,1.12157984],[599.38,0.33367813],[599.39,0.33367256],[600.53,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144510709,[[598.58,1.291],[598.57,1.579],[598.52,1.205],[597.48,1.05872037],[597.24,1.27046445]],[[598.95,1.12157984],[599.38,0.33367813],[599.39,0.33367256],[600.53,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144511212,[[598.58,1.291],[598.57,1.579],[598.52,1.205],[597.48,1.05872037],[597.24,1.27046445]],[[598.94,1.12157984],[599.38,0.33367813],[599.39,0.33367256],[600.53,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144511505,[[598.57,1.579],[598.52,1.205],[597.48,1.05872037],[597.24,1.27046445]],[[598.94,1.12157984],[598.97,0.29067097],[599.38,0.33367813],[599.39,0.33367256],[600.53,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144511710,[[598.57,1.579],[598.52,1.205],[597.49,1.05872037],[597.25,1.27046445],[597.1,2.16155409]],[[598.93,1.12157984],[598.97,0.29067097],[599.38,0.33367813],[599.39,0.33367256],[600.5,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144512107,[[598.57,1.579],[598.52,1.205],[598.46,0.81],[597.49,1.05872037],[597.25,1.27046445]],[[598.93,1.12157984],[598.97,0.29067097],[599.38,0.33367813],[599.39,0.33367256],[600.5,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144512311,[[598.57,1.579],[598.52,1.205],[598.46,0.81],[597.49,1.05872037],[597.25,1.27046445]],[[598.92,1.12157984],[598.97,0.29067097],[599.38,0.33367813],[599.39,0.33367256],[600.5,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144512613,[[598.57,1.015],[598.52,1.205],[598.46,0.81],[597.49,1.05872037],[597.25,1.27046445]],[[598.92,1.12157984],[598.97,0.29067097],[599.38,0.33367813],[599.39,0.33367256],[600.5,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144512810,[[598.57,1.015],[598.52,1.205],[598.46,0.81],[597.49,1.05872037],[597.25,1.27046445]],[[598.97,0.29067097],[599.38,0.33367813],[599.39,0.33367256],[600.5,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144513007,[[598.57,1.015],[598.52,1.205],[598.46,0.81],[597.49,1.05872037],[597.25,1.27046445]],[[599.38,0.33367813],[599.39,0.33367256],[600.49,0.69785398],[600.5,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144513209,[[598.57,1.015],[598.52,1.205],[598.46,0.81],[597.49,1.05872037],[597.25,1.27046445]],[[598.96,1.12024436],[599.37,1.40267672],[599.38,0.33367813],[599.39,0.33367256],[600.48,0.69785398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144513409,[[598.57,1.015],[598.52,1.205],[598.46,0.81],[597.49,1.05872037],[597.25,1.27046445]],[[598.96,1.12024436],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144513612,[[598.57,1.015],[598.52,1.205],[598.46,0.81],[597.49,1.05872037],[597.25,1.27046445]],[[598.95,1.12024436],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144518717,[[598.52,2.063],[598.47,0.861],[598.46,1.841],[598.45,0.564],[597.39,1.05872037]],[[599.25,2.52246551],[599.33,0.29063819],[599.38,0.33367813],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144574954,[[598.27,1.208],[598.26,0.979],[598.25,1.374],[598.24,0.564],[598.22,0.935]],[[598.69,1.18780493],[598.7,0.33405712],[598.99,0.29073532],[599.39,0.33367256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144644818,[[598.27,1.997],[598.26,0.29058238],[598.24,3.03],[597.84,1.05872037],[597.58,1.27046445]],[[599.09,0.33383965],[599.31,0.29058359],[599.39,0.33367256],[600.89,0.69822771],[600.91,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144699360,[[598.28,5.365],[597.97,1.05872037],[597.75,1.27046445],[597.62,2.16155409]],[[598.97,1.18608113],[599.04,0.33386752],[599.39,0.33367256],[600.45,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144759512,[[598.28,5.365],[598.04,1.05872037],[597.82,1.27046445],[597.69,2.16155409]],[[598.9,0.33394556],[599.15,0.29063212],[599.39,0.33367256],[600.3,0.69797176],[600.31,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144807048,[[598.28,5.365],[598.26,0.290603],[597.81,1.05872037],[597.53,1.27046445],[597.35,2.16155409]],[[598.9,0.33394556],[599.23,0.290603],[599.39,0.33367256],[600.75,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144821455,[[598.28,5.365],[598.27,0.29058844],[597.96,1.05872037],[597.71,1.27046445],[597.55,2.16155409]],[[598.9,0.33394556],[599.21,0.29058844],[599.39,0.33367256],[600.54,0.69803306],[600.57,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144885803,[[598.27,0.875],[598.26,0.611],[598.25,0.647],[598.24,0.85566732],[598.23,0.833]],[[598.86,1.18704153],[598.9,0.33394556],[599.15,0.29066732],[599.39,0.33367256],[600.58,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746144932837,[[598.27,4.685],[598.26,0.29058238],[597.99,1.05872037],[597.76,1.27046445],[597.62,2.16155409]],[[599.17,1.18401972],[599.2,0.33377837],[599.34,0.29058238],[599.39,0.33367256],[600.77,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746145001002,[[598.4,4.38],[597.63,1.05872037],[597.37,1.27046445],[597.22,2.16155409],[596.98,2.16155409]],[[599.0,1.18450894],[599.16,0.29063091],[599.2,0.33377837],[599.39,0.33367256],[600.77,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746145042031,[[598.4,4.38],[597.87,1.05872037],[597.62,1.27046445],[597.46,2.16155409],[597.21,2.16155409]],[[598.96,2.6013981],[599.02,0.33387866],[599.39,0.33367256],[600.5,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746145115810,[[598.02,2.909],[598.01,0.96061271],[597.98,0.924],[597.8,1.05872037],[597.51,1.27046445]],[[598.96,0.33391211],[599.31,0.29061271],[599.39,0.33367256],[600.77,0.69908095],[600.86,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746145151644,[[598.23,0.81],[598.22,0.843],[598.18,0.29060057],[598.15,0.772]],[[598.96,0.33391211],[599.22,0.29060057],[599.39,0.33367256],[600.28,0.69914506],[600.29,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746145207794,[[598.4,1.335],[598.39,0.7],[598.38,0.565],[598.37,0.754],[598.36,1.034]],[[599.12,1.41599007],[599.13,1.18996053],[599.28,0.33373381],[599.29,0.29059087],[600.54,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746145237716,[[598.4,3.742],[598.39,0.99053507],[598.08,1.05872037],[597.82,1.27046445],[597.67,2.16155409]],[[599.27,1.18631461],[599.28,0.33373381],[599.47,0.29053628],[600.9,0.69889539],[600.91,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746145265734,[[598.4,4.577],[598.35,0.29057388],[598.17,1.05872037],[597.95,1.27046445],[597.81,2.16155409]],[[599.16,1.18686365],[599.28,0.33373381],[599.38,0.29057388],[600.57,0.6990079],[600.58,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746145324477,[[598.4,3.771],[598.39,0.797],[598.3,1.05872037],[598.09,1.27046445],[597.95,2.16155409]],[[599.07,1.19043134],[599.28,0.33373381],[599.4,0.29057146],[600.46,0.69899381],[600.47,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746145360806,[[598.4,4.678],[598.39,0.29054598],[598.35,1.05872037],[598.14,1.27046445],[598.02,2.16155409]],[[599.19,1.18883644],[599.28,0.33373381],[599.53,0.29054598],[600.54,0.69890654],[600.55,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746145407243,[[598.39,0.29053507],[598.19,1.05872037],[597.92,1.27046445],[597.88,0.657],[597.87,0.871]],[[599.11,1.19009581],[599.28,0.33373381],[599.52,0.29056903],[600.78,0.69890733],[600.79,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746145439065,[[598.52,3.021],[598.51,0.812],[598.5,0.29043565],[598.2,0.33433634],[598.16,1.05872037]],[[599.5,1.18794261],[599.71,0.29043565],[599.73,0.3334834],[601.2,0.69870228],[601.21,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746145459081,[[598.52,4.801],[598.51,0.29039809],[598.42,1.05872037],[598.2,0.33433634],[598.18,1.27046445]],[[599.62,1.18277922],[599.73,0.3334834],[599.81,0.29039809],[601.17,0.69857574],[601.18,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746145524136,[[598.91,5.056],[598.76,0.29037749],[598.51,1.05872037],[598.25,1.27046445],[598.08,2.16155409]],[[599.44,1.18989627],[599.73,0.3334834],[599.79,0.2903678],[601.07,0.69858575],[601.08,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746145558956,[[598.91,5.056],[598.89,0.29032298],[598.57,1.05872037],[598.33,1.27046445],[598.2,0.33433634]],[[599.64,1.1859848],[599.73,0.3334834],[599.91,0.29032541],[601.24,1.27454048],[601.33,0.69914615]]]
["bitfinex-derivatives","BNBF0:USTF0",1746145629606,[[599.03,2.94187309],[599.02,0.29019225],[599.0,0.995],[598.63,1.05872037],[598.35,1.27046445]],[[600.02,1.18184382],[600.04,0.33331111],[600.22,0.29019225],[601.79,0.6988409],[601.8,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746145660036,[[599.03,4.54187309],[599.02,0.290029],[598.94,1.05872037],[598.68,1.27046445],[598.51,2.16155409]],[[600.77,2.59292617],[600.78,0.33290056],[600.79,0.290029],[601.98,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746145669541,[[599.14,0.33381179],[599.13,0.909],[599.12,0.968],[599.1,0.565],[599.07,0.29006285]],[[600.35,1.18331385],[600.55,0.29006285],[600.63,0.3329837],[601.84,0.69858024],[601.85,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746145733884,[[599.4,4.08],[599.39,0.29003021],[599.32,1.05872037],[599.09,1.27046445],[598.95,2.16155409]],[[600.29,1.18818083],[600.54,0.3330336],[600.56,0.29003021],[601.68,0.69851445],[601.69,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746145749004,[[599.42,1.39237623],[599.41,3.88300725],[599.4,0.858]],[[600.54,0.3330336],[600.66,0.29000725],[601.58,0.69849002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746145787030,[[599.5,0.788],[599.49,0.85396255],[599.48,0.33362247],[599.42,2.997]],[[600.49,1.18488522],[600.54,0.3330336],[602.02,1.27454048],[602.17,0.69835812],[608.56,0.61269361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746145837165,[[599.73,1.05872037],[599.61,0.28981042],[599.51,1.27046445],[599.48,0.33362247],[599.37,2.16155409]],[[600.87,1.18419108],[600.89,0.33283962],[600.99,0.28981042],[602.22,1.27454048],[602.35,0.69810541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746145897523,[[600.14,1.078],[600.13,0.984],[600.12,0.739],[600.1,0.569]],[[600.78,1.18311985],[600.89,0.33283962],[600.93,0.28979956],[602.42,0.69812556],[602.48,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746145939462,[[600.15,4.491],[600.14,1.078],[600.05,0.28974527],[599.87,0.33340557],[599.77,1.05872037]],[[600.84,1.18436217],[600.89,0.33283962],[602.6,1.27454048],[602.75,0.69800509],[603.0,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746145985497,[[600.15,5.49],[600.13,0.2897127],[599.89,0.33339445],[599.87,0.33340557],[599.64,1.05872037]],[[601.2,0.2897127],[601.24,0.33264586],[602.76,0.69787039],[602.77,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746146020518,[[600.16,4.43824446],[600.14,0.28968979],[600.07,1.05872037],[599.85,1.27046445],[599.71,2.16155409]],[[600.96,1.18518463],[601.16,0.28968979],[601.24,0.33264586],[602.38,0.69792331],[602.39,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746146074157,[[600.16,5.41924446],[600.13,1.05872037],[599.98,0.28976215],[599.93,1.27046445],[599.81,2.49499301]],[[600.86,1.41341752],[600.87,1.18680577],[601.0,0.28976215],[601.24,0.33264586],[602.12,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746146111678,[[600.16,5.086],[599.93,0.2897887],[599.87,0.33340557],[599.81,0.33343892],[599.77,1.05872037]],[[600.99,1.40990961],[601.0,1.1842592],[601.01,0.2897706],[601.05,0.33275101],[602.26,0.69813045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746146128194,[[600.16,5.086],[599.87,0.33340557],[599.81,0.33343892],[599.65,1.05872037]],[[600.79,1.41039904],[600.82,1.18472982],[601.05,0.33275101],[602.25,1.27454048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746146187127,[[599.9,3.011],[599.89,0.894],[599.88,0.718],[599.87,0.33340557],[599.81,0.33343892]],[[600.52,1.18452226],[600.54,0.3330336],[602.02,1.27454048],[602.17,0.69841765],[602.18,2.16848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746146232265,[[599.9,4.349],[599.87,0.33340557],[599.81,0.33343892],[599.7,0.28991544],[599.52,1.05872037]],[[600.49,0.33306133],[600.72,0.28991061],[601.94,1.27454048],[602.03,0.69835084]]]
["bitfinex-derivatives","BNBF0:USTF0",1746146278199,[[599.9,1.868],[599.87,0.33340557],[599.84,0.967],[599.82,1.683],[599.81,0.33343892]],[[600.35,0.333139],[602.38,0.69856411],[602.41,1.27057102],[602.62,2.16173543],[602.95,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746146323133,[[599.87,0.33340557],[599.81,0.33343892],[599.76,2.45],[599.71,0.567],[599.69,0.817]],[[600.21,1.18448114],[600.23,0.3332056],[601.6,0.69866814],[601.61,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746146379369,[[599.87,0.33340557],[599.81,0.33343892],[599.74,0.79]],[[600.31,2.59948107],[600.35,0.2900568],[601.82,1.27057102],[601.98,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746146410702,[[599.81,1.402],[599.73,0.633],[599.68,0.693],[599.19,1.0557006],[598.98,1.26684073]],[[600.3,0.29004955],[601.31,0.69876008],[601.32,1.27057102],[601.46,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746146429822,[[599.73,0.633],[599.69,0.592],[599.68,0.693],[599.65,0.611],[599.63,0.567]],[[600.0,1.18519253],[600.16,0.33324446],[600.29,0.29008944],[601.53,0.70018551],[601.61,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746146459042,[[599.61,0.881],[599.58,0.562],[599.55,0.913],[599.53,0.926],[599.51,0.643]],[[600.03,1.18695358],[600.05,0.33330555],[601.43,1.27057102],[601.55,0.70025768],[601.56,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746146537018,[[599.51,3.137],[599.5,0.835],[599.45,0.899],[599.18,1.0557006],[598.97,1.26684073]],[[599.98,0.33334444],[601.35,1.27057102],[601.47,0.7002234],[601.48,2.16173543],[601.68,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746146560844,[[599.51,1.352],[599.5,0.853],[599.49,1.112],[599.02,1.0557006]],[[599.98,0.33334444],[601.55,1.27057102],[601.69,0.7002051]]]
["bitfinex-derivatives","BNBF0:USTF0",1746146633005,[[599.51,2.719],[599.45,0.573],[599.43,0.909],[599.18,1.0557006],[598.97,1.26684073]],[[599.88,1.18812556],[599.98,0.33334444],[601.26,1.27057102],[601.38,0.70025252]]]
["bitfinex-derivatives","BNBF0:USTF0",1746146658723,[[599.51,2.522],[599.45,0.637],[598.99,1.0557006],[598.72,1.26684073]],[[599.97,1.18889461],[599.98,0.33334444],[600.17,0.29014507],[601.66,1.27057102],[601.82,0.70025484]]]
["bitfinex-derivatives","BNBF0:USTF0",1746146691744,[[599.51,0.792],[599.5,0.705],[599.49,0.853],[599.42,0.615],[599.41,1.343]],[[599.96,1.18844654],[599.98,0.33334444],[600.25,0.29012451],[601.89,0.70021427],[601.9,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746146761801,[[599.51,1.201],[599.5,0.817],[599.49,0.599],[599.48,0.569],[599.45,0.802]],[[599.97,1.1879782],[599.98,0.33334444],[600.25,0.29012693],[601.5,1.27057102],[601.63,0.70020034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746146805341,[[599.52,4.688],[599.48,0.29001329],[599.33,1.0557006],[599.1,1.26684073],[598.96,2.15538874]],[[600.32,0.33315565],[600.47,0.29003021],[601.72,0.69997331],[601.73,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746146860390,[[599.65,2.617],[599.64,0.569],[599.63,0.958],[599.61,0.794],[599.5,1.0557006]],[[600.61,0.33299478],[602.01,1.27057102],[602.15,0.69973965],[602.16,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746146919041,[[599.9,4.179],[599.89,0.77],[599.82,0.28967653],[599.65,1.0557006],[599.41,1.26684073]],[[600.61,0.33299478],[600.86,0.28967653],[602.13,1.27057102],[602.26,0.69959564],[602.27,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746146979793,[[600.02,4.13],[599.46,1.0557006],[599.15,1.26684073],[598.96,2.15538874]],[[600.61,0.33299478],[600.95,0.28979352],[602.75,1.27057102],[602.89,0.69954731],[602.94,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746146998107,[[600.02,4.998],[599.93,0.28978628],[599.38,1.0557006],[599.05,1.26684073],[598.85,2.15538874]],[[600.8,1.18502143],[600.92,0.332823],[600.98,0.28978628],[602.74,0.69948087],[602.75,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746147040637,[[600.03,5.28531666],[599.53,1.0557006],[599.23,1.26684073],[599.05,2.15538874],[598.77,2.15538874]],[[601.28,0.33262373],[603.19,1.27057102],[603.37,2.16173543],[603.49,0.69914016],[603.65,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746147103800,[[600.52,0.724],[600.51,0.567],[600.5,0.88],[600.49,0.743],[600.48,0.863]],[[601.04,0.33275655],[602.47,0.69933152],[602.48,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746147145131,[[600.52,1.668],[600.5,1.827],[600.47,0.567],[600.26,1.0557006],[600.09,1.26684073]],[[600.92,1.14939398],[601.04,0.33275655],[601.06,0.28967171],[601.98,0.69933584],[601.99,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746147190961,[[600.52,3.68],[600.48,0.567],[600.13,1.0557006],[599.91,1.26684073],[599.77,2.15538874]],[[600.91,1.14899292],[602.3,1.27057102],[602.43,0.69924303],[602.44,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746147220887,[[600.52,4.247],[599.67,1.0557006],[599.4,1.26684073],[599.23,2.15538874],[598.97,2.15538874]],[[601.0,1.14924251],[601.16,0.33269013],[601.24,0.28965724],[602.66,0.69926137],[602.67,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746147304559,[[600.52,0.566],[600.51,0.731],[600.5,1.0557006],[600.4,1.785],[600.39,1.027]],[[601.12,0.32362658],[602.44,1.27057102],[602.54,0.69988153],[602.55,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746147384615,[[600.52,4.903],[600.38,1.0557006],[600.17,1.26684073],[600.03,2.15538874],[599.91,0.33338334]],[[602.45,0.33197775],[602.46,1.71875593],[602.49,0.69985809],[602.5,1.15064313],[602.51,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746147425053,[[600.52,4.903],[600.51,0.28951025],[600.5,1.0557006],[600.27,1.26684073],[600.12,2.15538874]],[[601.46,1.14744714],[601.54,0.33247996],[602.81,1.27057102],[602.95,0.69976288]]]
["bitfinex-derivatives","BNBF0:USTF0",1746147438375,[[600.52,4.903],[600.51,0.28950663],[600.16,1.0557006],[599.87,1.26684073],[599.69,2.15538874]],[[601.36,1.14764573],[601.53,0.28951145],[601.54,0.33247996],[603.1,0.69972183],[603.11,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746147472799,[[600.65,2.707],[600.63,2.082],[600.5,1.0557006],[600.29,1.26684073]],[[601.39,1.14982268],[601.54,0.33247996]]]
["bitfinex-derivatives","BNBF0:USTF0",1746147528342,[[600.65,5.046],[600.01,1.0557006],[599.73,1.26684073],[599.56,2.15538874],[599.29,2.15538874]],[[601.27,1.14587443],[601.38,0.33256842],[601.43,0.28954156],[602.9,0.69986485],[602.91,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746147554861,[[600.65,5.046],[600.48,0.28953795],[600.32,1.0557006],[600.08,1.26684073],[599.94,2.15538874]],[[601.38,0.33256842],[602.73,0.69973774],[602.74,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746147622916,[[600.32,1.0557006],[600.24,0.697],[600.23,0.915],[600.06,1.26684073],[599.9,2.15538874]],[[601.53,1.41102019],[601.54,1.14972627],[603.08,1.27057102],[603.24,2.16173543],[603.26,0.69960606]]]
["bitfinex-derivatives","BNBF0:USTF0",1746147650726,[[600.75,1.201],[600.74,0.721],[600.67,0.28934415],[600.6,0.33300033],[600.57,1.0557006]],[[602.14,0.33214866],[602.15,2.85986215],[602.36,0.28934415],[602.68,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746147670046,[[600.76,0.705],[600.75,1.201],[600.6,0.33300033],[600.44,0.77],[600.19,1.0557006]],[[601.41,1.14610587],[601.62,0.2894669],[601.73,0.33237498],[603.07,0.69966536],[603.08,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746147734001,[[600.65,5.562],[600.12,1.0557006],[599.84,1.26684073],[599.68,2.15538874]],[[601.39,1.14805595],[601.55,0.33247444],[603.1,0.69985846],[603.11,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746147766107,[[600.65,5.562],[599.87,1.0557006],[599.62,1.26684073],[599.47,2.15538874],[599.24,2.15538874]],[[601.27,1.40446566],[601.28,1.14337028],[601.31,0.2895777],[601.34,0.33259054],[601.39,0.33256289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746147831561,[[600.65,5.562],[600.42,0.28953072],[600.33,1.0557006],[600.1,1.26684073],[599.96,2.15538874]],[[601.33,2.55734676],[601.46,0.28953554],[602.66,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746147867094,[[600.65,4.529],[600.3,1.0557006],[600.08,1.26684073],[599.94,2.15538874]],[[602.2,2.86525277],[602.23,1.03203252]]]
["bitfinex-derivatives","BNBF0:USTF0",1746147903924,[[600.41,0.33310571],[600.4,0.569],[600.37,1.099],[600.25,1.0557006],[600.01,1.26684073]],[[601.46,1.14847585],[601.48,0.28954879],[601.63,0.33243023],[602.79,0.69987045],[602.8,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746147932052,[[600.41,0.90210571],[600.36,1.149],[600.35,0.894],[600.3,0.28960662],[600.19,1.0557006]],[[601.5,1.41095984],[601.51,1.14875273],[601.56,0.33246891],[601.59,0.28957168],[602.92,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746147956979,[[600.41,5.11110571],[600.31,1.0557006],[600.13,1.26684073],[600.01,2.15538874],[599.83,2.15538874]],[[601.33,1.14788778],[601.34,0.28960782],[601.5,0.33250207],[602.35,0.70000436],[602.36,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746148019337,[[600.58,1.0557006],[600.42,1.26684073],[600.41,1.27810571],[600.32,2.15538874]],[[601.37,1.14857137],[601.5,0.33250207],[602.39,0.69993525],[602.4,1.27057102],[602.5,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746148048874,[[600.65,1.099],[600.64,0.969],[600.63,0.699],[600.62,0.846],[600.61,0.759]],[[601.48,1.14651574],[601.5,0.33250207],[601.6,0.28949459],[603.09,0.69974115],[603.1,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746148100005,[[600.65,5.437],[600.04,1.0557006],[599.76,1.26684073],[599.58,2.15538874]],[[601.94,1.13874737],[603.19,0.33157048],[603.88,0.70020782],[603.89,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746148123723,[[600.74,1.108],[600.73,0.33292827],[600.72,0.28924195],[600.67,2.753],[600.65,1.054]],[[602.41,1.39960398],[602.42,1.13921591],[602.5,0.3319502],[602.52,0.28924195],[604.05,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746148186056,[[601.29,5.4126182],[601.26,0.2891266],[601.06,0.33274548],[601.05,1.0557006],[600.79,0.33289502]],[[602.34,0.62116498],[603.9,0.69979831],[603.91,1.27057102],[604.08,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746148227685,[[601.4,5.471],[601.35,0.28889498],[601.19,1.0557006],[600.93,1.26684073],[600.78,2.15538874]],[[602.47,1.4079647],[602.48,1.14579762],[602.49,0.28906656],[603.97,1.27057102],[604.13,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746148238095,[[601.41,0.33255183],[601.4,4.312],[600.77,1.0557006],[600.39,1.26684073]],[[602.47,1.14601322],[604.72,1.27057102],[604.94,0.69962048],[604.95,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746148277835,[[601.41,5.51555183],[601.35,0.28906055],[601.16,1.0557006],[600.89,1.26684073],[600.72,2.15538874]],[[602.58,1.14625401],[602.6,0.33189512],[604.13,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746148318373,[[601.41,1.78255183],[601.37,0.841],[601.26,0.28910978],[601.24,0.861],[601.13,1.0557006]],[[602.3,1.4087973],[602.31,1.14638889],[602.35,0.28911339],[602.6,0.33189512],[603.74,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746148368206,[[601.53,2.862],[601.46,1.755],[601.41,0.33255183],[601.23,0.28910978],[601.22,1.0557006]],[[602.26,1.14829186],[602.6,0.33189512],[603.88,1.27057102],[604.03,0.69974057]]]
["bitfinex-derivatives","BNBF0:USTF0",1746148402629,[[601.53,5.223],[601.41,0.33255183],[601.22,0.28908336],[601.2,1.0557006],[600.96,1.26684073]],[[602.49,2.5589367],[602.55,0.28907976],[602.58,0.33190613],[603.62,1.27057102],[603.77,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746148447754,[[601.54,5.22147996],[601.53,0.28881585],[601.22,1.0557006],[600.96,1.26684073],[600.8,2.15538874]],[[603.81,2.84576272],[603.82,0.33122453],[603.96,0.69936591],[603.98,0.28881585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746148482195,[[601.54,5.22147996],[601.46,0.28902094],[601.27,1.0557006],[601.0,1.26684073],[600.83,2.15538874]],[[602.6,0.28901974],[602.86,0.33175198],[604.18,0.69950388],[604.19,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746148536525,[[601.74,1.992],[601.73,0.785],[601.72,2.385],[601.68,1.0557006],[601.62,0.33243575]],[[602.67,1.40732981],[602.68,1.14520019],[602.75,0.28896934],[602.77,0.33180151],[603.89,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746148568351,[[601.77,3.368],[601.76,0.805],[601.72,1.086],[601.3,0.28904975],[601.08,1.0557006]],[[602.46,0.28904735],[602.77,0.33180151],[603.92,0.69970506],[603.93,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746148592469,[[601.77,4.463],[601.0,1.0557006],[600.74,1.26684073],[600.57,2.15538874],[600.32,2.15538874]],[[602.53,1.40419975],[602.54,1.1429773],[602.63,0.62091994],[603.94,1.27057102],[604.1,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746148634503,[[601.77,0.883],[601.7,2.052],[601.68,0.566],[601.55,0.923],[600.79,1.0557006]],[[602.15,1.14305835],[602.62,1.40449982],[602.63,0.33187859],[603.77,1.27057102],[603.92,0.69993293]]]
["bitfinex-derivatives","BNBF0:USTF0",1746148682433,[[601.77,2.388],[601.74,0.711],[601.72,0.919],[601.4,1.0557006]],[[602.25,1.14355745],[602.63,0.33187859],[603.39,0.69972201],[603.4,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746148729366,[[601.77,3.032],[601.69,0.752],[601.11,1.0557006],[600.82,1.26684073]],[[602.33,1.4991367],[602.35,1.14821559],[602.45,0.28904495],[602.63,0.33187859],[603.98,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746148762487,[[601.77,4.871],[601.3,1.0557006],[601.06,1.26684073],[600.92,2.15538874],[600.69,2.15538874]],[[602.61,1.49170608],[602.63,0.33187859],[602.73,0.28895735],[604.12,0.69944568],[604.13,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746148779098,[[601.77,4.871],[601.56,1.34467234],[601.33,1.26684073],[601.19,2.15538874],[600.97,2.15538874]],[[602.5,1.14322037],[602.63,0.33187859],[602.7,0.28897174],[603.87,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746148843739,[[601.85,0.84],[601.77,3.409],[601.75,0.936],[601.6,1.0557006],[601.36,1.26684073]],[[602.47,1.14807043],[602.63,0.33187859],[602.71,0.28895615],[603.93,0.69941889],[603.94,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746148864070,[[601.9,0.877],[601.89,1.008],[601.88,0.565],[601.87,2.07],[601.86,1.144]],[[602.53,1.49805],[602.55,1.14734294],[602.59,0.28900654],[602.63,0.33187859],[604.12,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746148918814,[[601.9,5.447],[601.33,1.0557006],[601.06,1.26684073],[600.9,2.15538874],[600.64,2.15538874]],[[602.56,1.49566945],[602.57,1.14547405],[602.63,0.33187859],[602.75,0.28895015],[604.19,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746148936530,[[601.9,5.447],[601.48,1.0557006],[601.25,1.26684073],[601.11,2.15538874],[600.89,2.15538874]],[[602.46,1.1459913],[602.63,0.33187859],[602.7,0.28896214],[603.89,0.69944477],[603.9,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746148958040,[[601.9,5.447],[601.53,0.28895615],[601.39,1.0557006],[601.11,1.26684073],[600.93,2.15538874]],[[602.47,1.49820648],[602.49,1.14723623],[602.63,0.33187859],[602.75,0.28895135],[604.26,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746149017393,[[601.9,6.283],[601.52,1.0557006],[601.51,0.28896694],[601.26,1.26684073],[601.1,2.15538874]],[[602.6,1.49871384],[602.61,1.14763265],[602.63,0.33187859],[602.73,0.28896694],[604.11,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746149032795,[[601.9,6.283],[601.79,1.0557006],[601.6,1.26684073],[601.5,0.28894415],[601.48,2.15538874]],[[602.57,1.4990274],[602.58,1.14787467],[602.63,0.33187859],[602.7,0.28896694],[603.74,0.70043718]]]
["bitfinex-derivatives","BNBF0:USTF0",1746149063325,[[601.63,0.957],[601.62,1.0557006],[601.56,3.569],[601.46,0.28901494],[601.4,1.26684073]],[[602.41,1.14753502],[602.59,0.33190062],[602.63,0.33187859],[602.68,0.28900654],[603.92,0.70046197]]]
["bitfinex-derivatives","BNBF0:USTF0",1746149106961,[[601.78,6.524],[601.4,1.0557006],[601.27,0.28905575],[601.19,1.26684073],[601.06,2.15538874]],[[602.33,1.49710093],[602.34,1.14648602],[602.47,0.28905575],[602.57,0.33191164],[602.63,0.33187859]]]
["bitfinex-derivatives","BNBF0:USTF0",1746149144099,[[601.78,5.086],[601.69,0.894],[600.63,1.0557006],[600.33,1.26684073],[600.14,2.15538874]],[[602.18,1.49062886],[602.21,1.14166795],[602.3,0.28910738],[602.57,0.33191164],[602.63,0.33187859]]]
["bitfinex-derivatives","BNBF0:USTF0",1746149188438,[[601.53,1.361],[601.52,3.586],[601.49,0.565],[601.16,0.28908817],[600.57,1.0557006]],[[601.99,0.33223143],[602.41,0.28906175],[602.63,0.33187859],[604.22,1.27057102],[604.43,0.70078779]]]
["bitfinex-derivatives","BNBF0:USTF0",1746149247892,[[601.53,1.179],[601.51,2.72],[601.4,0.565],[601.39,0.981],[601.37,0.914]],[[601.75,1.48999775],[601.76,1.14214494],[601.88,0.33229215],[602.63,0.33187859]]]
["bitfinex-derivatives","BNBF0:USTF0",1746149283816,[[601.31,0.995],[601.3,0.565],[601.28,0.89],[601.27,1.136],[601.26,0.926]],[[601.76,1.49408686],[601.77,0.33235289],[602.02,0.28930687],[602.63,0.33187859],[603.19,0.7012637]]]
["bitfinex-derivatives","BNBF0:USTF0",1746149327249,[[601.25,1.79],[601.24,0.993],[601.23,1.111],[601.18,1.266],[600.79,0.28929845]],[[601.77,0.33235289],[602.07,0.28929845],[602.63,0.33187859],[603.33,0.7011705]]]
["bitfinex-derivatives","BNBF0:USTF0",1746149339660,[[601.26,0.832],[601.25,1.224],[601.24,0.993],[601.23,1.111],[601.18,1.789]],[[601.75,2.64724348],[601.77,0.33235289],[602.03,0.28931408],[602.63,0.33187859],[603.1,0.70119892]]]
["bitfinex-derivatives","BNBF0:USTF0",1746149383793,[[601.26,1.179],[601.25,1.445],[601.22,0.928],[601.2,0.942],[600.93,1.0557006]],[[601.69,1.50060217],[601.7,1.14932548],[601.77,0.33235289],[602.03,0.28930807],[602.63,0.33187859]]]
["bitfinex-derivatives","BNBF0:USTF0",1746149412731,[[601.27,0.566],[601.18,0.839],[601.04,1.0557006]],[[601.62,1.50007866],[601.64,1.1493587],[601.77,0.33235289],[601.92,0.28934054],[602.63,0.33187859]]]
["bitfinex-derivatives","BNBF0:USTF0",1746149473799,[[600.73,1.0557006],[600.67,0.564],[600.62,1.089],[600.59,0.76],[600.58,0.998]],[[601.41,2.64935821],[601.45,0.33252971],[601.66,0.2894681],[609.49,0.61089158]]]
["bitfinex-derivatives","BNBF0:USTF0",1746149510632,[[600.77,2.221],[600.75,1.023],[600.74,1.424],[599.28,1.0557006],[598.94,1.26684073]],[[601.31,1.4928204],[601.33,0.28959457],[601.45,0.33252971],[603.31,0.7019639],[603.32,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746149577095,[[600.65,4.86],[600.64,0.747],[600.21,1.0557006],[599.96,1.26684073]],[[601.08,1.14825835],[601.11,0.3327178],[601.12,0.33271227],[601.13,0.33270673],[602.64,0.70182481]]]
["bitfinex-derivatives","BNBF0:USTF0",1746149622327,[[600.63,0.884],[600.62,1.259],[600.58,0.565],[600.57,0.754],[600.49,1.08]],[[600.98,1.49844159],[601.01,1.14797802],[601.11,0.3327178],[601.12,0.33271227],[601.13,0.33270673]]]
["bitfinex-derivatives","BNBF0:USTF0",1746149662056,[[600.66,5.834],[600.02,1.0557006],[599.78,1.26684073],[599.64,2.15538874]],[[601.12,0.33271227],[601.13,0.33270673],[603.01,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746149679576,[[600.66,5.834],[600.4,0.28953915],[600.31,1.0557006],[600.1,1.26684073],[599.97,2.15538874]],[[601.12,0.33271227],[601.13,0.33270673],[602.98,1.27057102],[603.08,0.70161489]]]
["bitfinex-derivatives","BNBF0:USTF0",1746149720819,[[600.66,5.834],[600.42,0.28952951],[600.31,1.0557006],[600.0,1.26684073],[599.82,2.15538874]],[[601.12,0.33271227],[601.13,0.33270673],[601.67,0.28952951],[603.3,0.70157264],[603.31,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746149787861,[[600.75,0.33291718],[600.66,5.834],[600.54,1.0557006],[600.22,1.26684073],[600.03,2.15538874]],[[601.12,0.33271227],[601.13,0.33270673],[603.87,1.27057102],[604.05,0.70120405],[604.06,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746149836505,[[600.87,0.33285069],[600.84,1.05439472],[600.74,0.28926238],[600.61,1.26684073],[600.47,2.15538874]],[[601.13,0.00339334],[601.91,0.28926238],[603.12,1.27057102],[603.25,0.70126683],[603.26,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746149918158,[[601.17,0.33268459],[601.07,0.28901494],[600.99,4.334],[600.98,1.05439472],[600.71,1.26684073]],[[601.45,0.05521703],[602.24,0.28901494],[604.09,1.27057102],[604.21,0.70094969],[604.25,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746149948589,[[601.25,0.33264033],[601.22,0.28895495],[601.19,1.05439472],[600.97,1.26684073],[600.83,2.15538874]],[[601.45,0.00945744],[602.4,0.28895375],[603.87,1.27057102],[603.95,0.7007537],[604.01,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746149979709,[[601.68,0.3324026],[601.62,1.174],[601.61,1.155],[601.6,0.752],[601.45,1.05287168]],[[602.29,2.65525746],[603.23,1.27057102],[603.33,2.16173543],[603.49,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746150033540,[[601.68,2.3164026],[601.66,0.807],[601.64,0.545],[601.61,0.565],[601.01,1.05287168]],[[602.12,1.498149],[602.15,1.16550206],[602.25,0.28913741],[603.38,1.27057102],[603.51,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746150063869,[[601.68,0.824],[601.54,0.829],[601.52,0.595],[601.49,0.526],[599.68,2.15538874]],[[602.61,1.79456989],[602.62,0.3318841],[603.19,0.70120694],[603.21,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746150111398,[[601.47,0.565],[601.32,0.768],[601.23,0.812],[601.14,0.709],[601.1,1.534]],[[601.87,1.49827248],[601.89,1.16586562],[602.41,0.3319998],[603.05,1.27057102],[603.19,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746150150021,[[601.17,1.054],[601.14,0.588],[601.12,0.684],[601.1,0.855],[600.99,0.512]],[[602.14,1.79811848],[602.15,1.49391707],[602.22,0.28934054],[602.88,1.27057102],[603.03,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746150184541,[[600.65,0.33297261],[600.64,0.644],[600.63,2.058],[599.9,1.05287168],[599.65,1.26684073]],[[601.5,1.49147648],[601.51,1.15971851],[601.55,0.28950543],[602.06,0.3321928],[602.95,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746150206750,[[600.65,0.96597261],[600.64,0.644],[600.63,1.00443199],[600.54,0.784],[600.32,1.05287168]],[[601.8,1.49074231],[601.82,0.28943199],[602.06,0.3321928],[603.08,0.70143256],[603.09,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746150232074,[[600.81,0.96188394],[600.79,1.11],[600.65,1.521],[600.63,0.715],[600.56,1.05287168]],[[601.73,1.48992372],[601.76,1.15913643],[602.06,0.3321928],[603.06,1.27057102],[603.21,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746150282909,[[600.81,4.73188394],[600.04,1.05287168],[599.76,1.26684073],[599.59,2.15538874]],[[601.62,1.4948267],[601.65,1.16328324],[602.06,0.3321928],[603.3,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746150303619,[[600.81,4.73188394],[600.73,1.05287168],[600.57,1.26684073],[600.52,0.28946329],[600.47,2.15538874]],[[601.46,1.16354512],[601.67,0.28946329],[602.06,0.3321928],[602.47,0.70153315],[602.48,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746150357951,[[600.81,1.463],[600.72,0.596],[600.67,0.597],[600.65,0.826],[600.62,0.802]],[[601.13,1.48974102],[601.14,1.15937802],[602.05,0.70076992],[602.06,0.3321928],[602.42,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746150387472,[[600.81,0.781],[600.64,0.727],[600.63,0.557],[600.62,1.038],[600.41,0.735]],[[600.98,2.65977254],[601.24,0.28960662],[602.06,0.3321928],[602.35,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746150434805,[[600.65,2.375],[600.64,1.027],[600.57,0.955],[600.53,0.964],[600.26,0.28946931]],[[601.3,1.49600458],[601.31,1.16428552],[601.42,0.28946931],[602.06,0.3321928],[603.19,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746150474637,[[600.66,3.58396706],[600.65,1.151],[600.58,0.712],[600.02,1.05287168],[599.81,1.26684073]],[[600.96,2.66120855],[602.06,0.3321928],[602.42,1.27057102],[602.55,2.16173543],[602.75,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746150480439,[[600.66,3.58396706],[600.65,1.151],[600.58,0.712],[599.81,1.05287168],[599.55,1.26684073]],[[601.13,2.66148425],[601.27,0.28963675],[602.06,0.3321928],[602.73,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746150521866,[[600.66,2.36996706],[600.64,0.558],[600.58,0.712],[600.55,0.898],[600.5,0.908]],[[601.31,1.4977249],[601.34,1.16566151],[601.35,0.28959216],[602.06,0.3321928],[602.32,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746150554589,[[600.66,2.96396706],[600.52,0.92],[600.41,1.118],[600.38,0.28953554],[600.06,1.05287168]],[[601.54,0.28953433],[602.06,0.3321928],[602.8,0.70171027],[602.81,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746150603746,[[600.66,1.35596706],[600.18,1.05287168],[600.01,1.26684073],[599.9,2.15538874]],[[601.09,1.16155118],[602.06,0.3321928],[602.36,0.70155811],[602.37,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746150629860,[[600.66,4.587],[600.36,1.164],[599.21,1.05287168],[598.96,1.26684073],[598.82,2.15538874]],[[601.03,1.48175752],[601.04,1.15343317],[601.11,0.28968858],[602.06,0.3321928],[602.5,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746150674609,[[600.41,0.33310571],[600.4,0.87],[600.38,1.269],[600.36,0.948],[600.35,1.297]],[[600.96,2.66504653],[601.19,0.28966809],[601.92,0.33227006],[602.4,1.27057102],[602.55,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746150704327,[[600.41,4.16010571],[600.39,1.212],[600.31,0.726],[600.18,0.28962349],[599.88,1.05287168]],[[601.13,1.49675621],[601.14,1.16514086],[601.29,0.28962349],[601.92,0.33227006],[602.47,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746150759277,[[600.41,6.21210571],[600.27,0.28964518],[600.05,1.05287168],[599.82,1.26684073],[599.67,2.15538874]],[[600.88,1.16655273],[601.29,0.28964518],[601.92,0.33227006],[602.41,0.70100249],[602.42,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746150784202,[[600.41,6.79410571],[600.26,0.28961867],[599.83,1.05287168],[599.54,1.26684073],[599.37,2.15538874]],[[601.2,2.66299574],[601.28,0.28961867],[601.92,0.33227006],[602.73,1.27057102],[602.91,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746150808122,[[600.41,6.92010571],[600.15,1.05287168],[599.96,1.26684073],[599.84,2.15538874]],[[601.05,1.49674187],[601.06,1.16510057],[601.91,0.70012694],[601.92,0.33227006]]]
["bitfinex-derivatives","BNBF0:USTF0",1746150845448,[[600.41,6.09310571],[600.33,0.28957288],[600.08,1.05287168],[599.88,1.26684073],[599.76,2.15538874]],[[601.34,1.49213637],[601.37,1.1605203],[601.41,0.28957288],[601.92,0.33227006],[602.48,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746150881271,[[600.41,6.09310571],[600.35,0.28959818],[600.31,1.05287168],[600.1,1.26684073],[599.97,2.15538874]],[[601.14,1.16021297],[601.37,0.28959818],[601.92,0.33227006],[602.5,0.69916723],[602.51,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746150929701,[[600.53,0.89203914],[600.52,1.653],[600.5,1.22],[600.49,2.80353915]],[[601.54,0.28953915],[601.92,0.33227006],[602.69,0.69925195],[602.7,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746150958220,[[600.53,5.67903914],[600.52,0.28951386],[600.45,1.05287168],[600.24,1.26684073],[600.11,2.15538874]],[[601.36,2.64419121],[601.57,0.28951386],[601.92,0.33227006],[602.62,1.27057102],[602.63,0.33187859]]]
["bitfinex-derivatives","BNBF0:USTF0",1746150977337,[[600.66,0.33296706],[600.64,1.266],[600.63,1.88487168],[600.62,1.528],[600.53,1.683]],[[601.36,1.48398741],[601.37,1.16354698],[601.92,0.33227006],[602.27,1.27057102],[602.37,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746151035075,[[600.76,0.33291164],[600.75,4.823],[600.73,0.559],[600.66,1.06],[600.46,1.05287168]],[[601.46,1.48587273],[601.47,1.16502636],[601.6,0.28950663],[601.92,0.33227006],[602.52,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746151049195,[[600.78,1.40490056],[600.77,0.559],[600.75,1.227],[600.74,0.938],[600.72,1.126]],[[601.3,2.65131782],[601.57,0.28948014],[601.92,0.33227006],[602.39,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746151114148,[[600.78,2.69190056],[600.72,1.443],[600.7,0.559],[600.64,0.863],[600.38,1.05287168]],[[601.24,1.16228623],[601.92,0.33227006],[602.58,0.69924416],[602.59,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746151136256,[[600.78,4.98490056],[600.64,0.863],[600.57,0.28947533],[600.22,1.05287168],[599.95,1.26684073]],[[601.35,2.64505021],[601.56,0.28947533],[601.92,0.33227006],[602.97,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746151192395,[[600.78,2.60990056],[600.67,1.057],[600.66,1.145],[599.36,2.15538874],[597.32,4.32310819]],[[601.31,2.63829201],[601.92,0.33227006],[602.77,1.27057102],[602.93,2.16173543],[603.17,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746151225219,[[600.34,0.33314455],[600.02,0.561],[599.99,0.975],[599.97,1.05287168]],[[601.29,1.47868081],[601.3,1.1595062],[601.37,0.28958734],[602.6,0.69842437],[602.61,0.33188961]]]
["bitfinex-derivatives","BNBF0:USTF0",1746151238825,[[600.34,0.33314455],[600.33,0.28959457],[600.26,1.05287168],[600.07,2.32684073],[599.96,2.15538874]],[[601.24,2.64047331],[601.37,0.28959457],[602.42,1.27057102],[602.54,2.16173543],[602.71,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746151274150,[[600.42,4.10510016],[600.17,1.23659698],[599.98,1.05287168],[599.76,1.26684073],[599.62,2.15538874]],[[601.56,1.4630615],[601.58,1.15652781],[601.62,0.28959698],[601.74,0.33236946],[602.6,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746151314171,[[600.42,3.48210016],[600.3,0.561],[600.15,0.28969341],[600.11,1.05287168],[599.91,1.26684073]],[[601.08,2.62345133],[601.12,0.28969341],[601.65,0.33241918],[602.18,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746151358906,[[600.42,1.27510016],[600.35,2.477],[600.33,1.758],[600.29,0.28962228],[599.97,1.05287168]],[[601.07,1.44846604],[601.08,1.15880326],[601.23,0.28962228],[601.65,0.33241918],[602.43,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746151393727,[[600.42,4.81910016],[599.81,1.05287168],[599.57,1.26684073],[599.42,2.15538874]],[[600.94,1.44639771],[600.96,1.15831263],[601.65,0.33241918],[602.43,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746151435067,[[600.42,3.92010016],[600.35,1.178],[599.87,1.05287168],[599.64,1.26684073]],[[600.95,1.15555858],[601.65,0.33241918],[602.17,0.69851153],[602.18,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746151473705,[[600.42,0.33310016],[600.06,1.05287168],[599.88,1.26684073],[599.77,2.15538874],[599.59,2.15538874]],[[601.06,0.2897513],[601.65,0.33241918],[601.91,0.69821141],[601.92,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746151527955,[[600.42,3.22097184],[600.41,0.28954397],[600.4,1.074],[600.34,1.093],[600.22,1.26684073]],[[601.39,1.15127535],[601.44,0.28954397],[602.42,1.27057102],[602.51,0.69865794],[602.52,0.33193918]]]
["bitfinex-derivatives","BNBF0:USTF0",1746151568791,[[600.65,0.33297261],[600.64,0.82],[600.62,1.914],[600.55,1.229],[600.51,0.902]],[[601.33,1.44719845],[601.34,1.15765633],[601.37,0.28956927],[602.52,0.33193918],[602.6,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746151584605,[[600.65,3.36097261],[600.64,1.149],[600.62,0.552],[600.48,0.28955722],[600.01,1.05287168]],[[601.35,1.44771508],[601.37,1.15805689],[601.4,0.28955722],[602.52,0.33193918],[602.77,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746151619029,[[600.65,3.20197261],[600.63,1.202],[600.58,0.552],[600.55,0.888],[600.48,0.28954035]],[[601.27,1.4491475],[601.28,1.15922664],[601.38,0.28954035],[602.49,0.33195571],[604.93,4.33697805]]]
["bitfinex-derivatives","BNBF0:USTF0",1746151660865,[[600.65,6.19397261],[599.86,1.05287168],[599.54,1.26684073],[599.34,2.15538874],[599.03,2.15538874]],[[601.16,1.15973278],[601.41,0.28954035],[603.03,0.69862813],[603.05,1.27057102],[603.24,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746151703311,[[600.65,6.19397261],[600.64,0.28939107],[600.04,1.05287168],[599.77,1.26684073],[599.6,2.15538874]],[[601.78,1.43303262],[601.79,1.1527898],[601.82,0.28939107],[602.61,0.33188961],[603.28,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746151744642,[[600.75,3.061],[600.74,2.9193995],[600.7,1.05287168],[600.5,1.26684073],[600.38,2.15538874]],[[601.52,1.15516076],[601.77,0.2893995],[602.65,1.27057102],[602.77,2.16173543],[602.95,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746151797675,[[600.77,5.573],[600.76,0.2893634],[600.56,1.05287168],[600.34,1.26684073],[600.2,2.15538874]],[[601.63,1.14026319],[601.82,0.2893634],[602.98,0.33168595],[602.99,0.69944649],[603.0,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746151827908,[[600.9,4.862],[600.89,0.28929124],[600.81,0.552],[600.77,0.3329061],[600.76,1.05287168]],[[601.75,1.13959123],[602.0,0.28929124],[602.97,0.70032971],[602.98,1.60225697],[603.1,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746151837008,[[600.9,4.862],[600.89,0.28929244],[600.81,0.552],[600.77,0.3329061],[600.67,1.05287168]],[[601.8,1.13982105],[601.98,0.28929244],[602.98,0.33168595],[603.14,0.70042852],[603.15,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746151909351,[[601.06,5.363],[599.99,1.05287168],[599.76,1.26684073],[599.62,2.15538874],[599.4,2.15538874]],[[601.61,1.13411399],[602.85,0.33175748],[603.21,0.6997871],[603.22,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746151924857,[[601.06,1.019],[600.96,1.08],[600.95,2.337],[600.94,0.552],[600.93,1.196]],[[601.45,1.13208121],[601.55,0.28942477],[602.85,0.33175748],[603.21,0.70027263],[603.22,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746151951291,[[600.99,1.084],[600.98,0.552],[600.97,1.114],[600.96,1.037],[600.93,1.196]],[[601.51,1.42109176],[601.52,1.1407032],[601.62,0.28941514],[603.01,1.27057102],[603.18,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746152014436,[[601.02,1.206],[600.94,1.128],[600.91,0.839],[600.9,1.185],[600.83,0.552]],[[601.36,1.14158692],[602.68,1.27057102],[602.8,0.70070105],[602.81,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746152033656,[[600.95,0.74],[600.94,1.128],[600.91,0.839],[600.9,1.185]],[[601.41,0.28949459],[602.59,1.27057102],[602.72,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746152064282,[[600.92,0.847],[600.91,1.125],[600.86,2.142],[600.69,0.28944643],[600.23,1.05287168]],[[601.43,1.42184883],[601.45,1.14105175],[601.53,0.28944643],[602.83,1.27057102],[602.97,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746152111123,[[600.92,4.121],[600.86,0.551],[600.85,0.804],[600.38,1.05287168]],[[601.49,2.56457956],[601.6,0.28942236],[601.78,0.33234736],[602.81,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746152150545,[[600.91,3.907],[600.78,0.913],[600.77,1.339],[600.49,1.05287168],[600.31,1.26684073]],[[601.43,1.13917728],[601.6,0.28943199],[601.78,0.33234736],[602.6,1.97201908],[602.71,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746152192776,[[600.91,1.775],[600.7,0.983],[600.65,0.907],[600.08,1.05287168],[599.82,1.26684073]],[[601.65,2.56204177],[601.66,0.33241365],[602.86,1.27057102],[603.0,0.70142379],[603.01,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746152225092,[[600.91,3.867],[600.86,0.28936942],[600.85,1.123],[600.44,1.05287168]],[[601.61,1.13723264],[601.77,0.28936942],[602.73,1.27057102],[602.85,0.70144441],[602.86,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746152275534,[[600.92,5.379823],[600.91,1.05229725],[600.76,1.05287168],[600.55,1.26684073],[600.42,2.15538874]],[[601.77,1.13507431],[601.97,0.28929725],[603.04,1.27057102],[603.14,0.70122765],[603.16,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746152292263,[[600.92,7.60469468],[600.91,0.28928282],[600.72,1.26684073],[600.59,2.15538874],[600.39,2.15538874]],[[601.85,1.13904721],[602.01,0.28928282],[603.06,1.27057102],[603.11,0.70116113],[603.19,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746152350314,[[601.03,0.33276209],[601.02,3.326],[601.01,0.875],[601.0,0.551],[600.99,0.808]],[[601.85,1.13767462],[602.1,0.28923834],[602.47,0.33196673],[603.35,0.70186354],[603.36,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746152370624,[[601.06,3.12374548],[601.05,1.34212324],[601.03,1.941],[601.02,1.201],[595.4,0.60626964]],[[602.03,1.42450217],[602.05,1.14002755],[602.47,0.33196673],[603.0,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746152400051,[[601.21,0.33266246],[601.2,1.184],[601.16,0.28922392],[601.15,2.498],[600.96,1.05287168]],[[601.77,1.14089417],[602.15,0.28922392],[602.47,0.33196673],[602.87,0.70074416],[603.16,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746152449303,[[601.27,5.388],[601.26,0.28919748],[601.25,0.33264033],[601.2,1.05287168],[601.03,1.26684073]],[[601.99,1.14014935],[602.18,0.28919748],[602.47,0.33196673],[602.93,0.70067322],[602.94,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746152486134,[[601.28,6.33462373],[601.27,0.289135],[601.06,1.05287168],[600.85,1.26684073],[600.72,2.15538874]],[[602.11,1.12820659],[602.31,0.289135],[602.47,0.33196673],[603.35,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746152529570,[[601.28,6.33462373],[601.27,0.28904855],[600.8,1.05287168],[600.51,1.26684073],[600.33,2.15538874]],[[602.66,1.74859697],[602.67,1.12140227],[602.74,0.28904855],[604.15,1.27057102],[610.21,0.61012737]]]
["bitfinex-derivatives","BNBF0:USTF0",1746152576813,[[601.42,6.6155463],[601.36,0.2891326],[601.12,1.05287168],[600.92,1.26684073],[600.79,2.15538874]],[[602.16,1.12692011],[602.22,0.2891326],[602.66,0.33186207],[603.33,1.27057102],[603.42,0.7002563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746152614437,[[601.42,6.6155463],[601.41,0.28907856],[601.12,1.05287168],[600.88,1.26684073],[600.73,2.15538874]],[[602.25,1.42342775],[602.27,1.12769903],[602.37,0.28907856],[602.64,0.33187309],[603.63,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746152628251,[[601.43,6.19254077],[601.42,0.28911218],[600.97,1.05287168],[600.71,1.26684073],[600.55,2.15538874]],[[602.3,1.42386619],[602.31,1.12807949],[602.35,0.28908336],[602.64,0.33187309],[603.69,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746152656279,[[601.52,0.901],[601.51,0.829],[601.5,0.33250207],[601.49,1.02],[601.48,1.35602454]],[[602.5,0.28902454],[602.64,0.33187309],[603.56,0.7002722],[603.57,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746152705213,[[601.53,5.20448549],[601.52,1.13706656],[601.2,1.05287168],[600.97,1.26684073],[600.82,2.15538874]],[[602.41,0.28906656],[602.64,0.33187309],[603.68,1.27057102],[603.81,0.70037844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746152737458,[[601.53,6.01048549],[601.52,0.28904975],[601.3,1.05287168],[601.07,1.26684073],[600.93,2.15538874]],[[602.17,1.11841022],[602.41,0.28904975],[602.64,0.33187309],[603.54,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746152790603,[[601.55,1.05287168],[601.54,5.76447996],[601.53,0.28904015],[601.39,1.26684073],[601.29,2.15538874]],[[602.44,1.42413256],[602.46,1.11688064],[602.52,0.28904015],[603.11,0.33161446],[603.3,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746152817030,[[601.65,5.417],[601.64,0.28901494],[601.56,0.33246891],[601.33,1.05287168],[601.09,1.26684073]],[[602.31,1.11738547],[602.52,0.28901494],[603.11,0.33161446],[603.62,0.70031196],[603.63,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746152839451,[[601.66,0.33241365],[601.64,0.28891656],[601.34,1.05287168],[601.11,1.26684073]],[[602.65,1.42045706],[602.66,1.11414425],[602.77,0.28892376],[603.08,0.33163096],[604.13,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746152897697,[[601.78,4.17534736],[601.75,0.883],[601.63,1.05287168],[601.4,1.26684073]],[[602.93,2.53994398],[603.08,0.33163096],[603.96,1.27057102],[604.1,2.16173543],[604.31,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746152927622,[[601.78,5.55534736],[601.77,0.28885661],[601.41,1.05287168],[601.13,1.26684073],[600.96,2.15538874]],[[602.8,2.53716513],[602.89,0.28885661],[603.08,0.33163096],[604.33,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746152966958,[[601.91,2.25727558],[601.9,3.02985541],[601.78,1.05287168],[601.55,1.26684073],[601.4,2.15538874]],[[602.64,1.11651159],[602.92,0.28885541],[603.08,0.33163096],[604.06,0.69992463],[604.07,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746152997189,[[601.91,6.15627558],[601.79,0.28890457],[601.49,1.05287168],[601.28,1.26684073],[601.15,2.15538874]],[[602.66,1.42145004],[602.69,1.1145968],[602.71,0.28890457],[603.08,0.33163096],[603.94,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746153051847,[[601.91,6.15627558],[601.9,0.28887339],[601.35,1.05287168],[601.06,1.26684073],[600.89,2.15538874]],[[602.67,1.11480973],[602.82,0.28887939],[603.08,0.33163096],[604.31,0.70004508],[604.32,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746153076164,[[601.91,6.15627558],[601.64,0.28896574],[601.32,1.05287168],[601.1,1.26684073],[600.97,2.15538874]],[[602.49,1.11536137],[602.61,0.28894775],[603.08,0.33163096],[603.91,0.70025484],[603.92,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746153128515,[[601.4,0.33255736],[601.39,1.098],[601.38,0.28907016],[601.27,1.05287168],[601.06,1.26684073]],[[602.25,1.11461382],[602.49,0.28907016],[603.08,0.33163096],[603.53,0.70186385],[603.54,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746153159039,[[601.52,2.10249102],[601.51,1.966],[601.49,1.51904615],[601.47,0.548],[601.08,1.05287168]],[[602.5,1.42452056],[602.51,0.28904615],[603.08,0.33163096],[604.07,1.27057102],[604.24,0.70062229]]]
["bitfinex-derivatives","BNBF0:USTF0",1746153180959,[[601.52,3.48649102],[601.51,2.25502094],[601.2,1.05287168],[600.96,1.26684073],[600.82,2.15538874]],[[602.41,2.54175582],[602.51,0.28902094],[603.08,0.33163096],[603.69,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746153238094,[[601.62,0.33243575],[601.61,1.05287168],[601.52,0.902],[601.51,0.28895855],[601.4,1.26684073]],[[602.59,1.11099947],[602.71,0.28895855],[603.07,0.33163646],[603.87,0.70042307],[603.88,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746153267919,[[601.7,0.33239155],[601.66,2.09587579],[601.65,0.548],[601.64,1.028],[601.61,1.05287168]],[[602.71,2.53788691],[602.88,0.28887579],[603.07,0.33163646],[603.93,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746153320180,[[601.9,4.4632811],[601.66,0.815],[601.56,1.05287168],[601.31,1.26684073]],[[602.92,1.11255235],[604.5,1.27057102],[604.52,0.70005606],[604.66,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746153353305,[[602.02,5.016],[601.98,0.28866971],[601.9,0.756],[601.56,1.05287168],[601.33,1.26684073]],[[603.99,2.42519328],[604.01,1.11381948],[604.12,0.28867211],[604.13,1.27057102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746153360312,[[602.02,5.016],[601.98,0.28873558],[601.9,0.756],[601.26,1.26684073]],[[603.55,1.7252725],[603.58,1.11381948],[603.59,0.28873558],[604.01,1.27057102],[604.14,2.16173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746153401347,[[602.02,5.904],[601.16,1.05287168],[600.9,1.26684073],[600.75,2.15538874]],[[603.49,0.30487046],[603.66,0.33131232],[603.99,1.27057102],[604.14,0.70044787]]]
["bitfinex-derivatives","BNBF0:USTF0",1746153471804,[[602.03,6.45720935],[602.02,0.28878709],[601.8,1.04713255],[601.61,1.25655906],[601.5,2.13789563]],[[602.98,2.54342311],[602.99,0.28878709],[603.15,0.33159247],[603.87,1.26366214],[603.97,0.70015062]]]
["bitfinex-derivatives","BNBF0:USTF0",1746153508426,[[602.03,6.45720935],[602.02,0.2887859],[601.66,1.04713255],[601.4,1.25655906],[601.25,2.13789563]],[[602.78,2.54228164],[603.01,0.2887859],[603.15,0.33159247],[604.2,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746153549752,[[602.03,6.45720935],[602.02,0.28875235],[601.56,1.04713255],[601.29,1.25655906],[601.13,2.13789563]],[[602.94,1.42298551],[602.95,1.11612308],[603.02,0.28875235],[603.15,0.33159247],[603.99,0.70015063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746153595889,[[602.03,6.45720935],[602.02,0.28882185],[601.89,1.04713255],[601.7,1.25655906],[601.58,2.13789563]],[[602.85,1.42210269],[602.88,1.11545528],[603.02,0.2887799],[603.15,0.33159247],[603.97,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746153630210,[[602.03,6.45720935],[602.02,0.28882065],[601.57,1.04713255],[601.32,1.25655906],[601.17,2.13789563]],[[602.75,1.1155921],[602.92,0.28882065],[603.15,0.33159247],[604.27,0.70020397],[604.28,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746153682757,[[602.03,6.45720935],[601.87,0.28888658],[601.57,1.04713255],[601.33,1.25655906],[601.17,2.13789563]],[[602.59,1.11682733],[602.82,0.28885541],[603.15,0.33159247],[604.11,0.70035147],[604.27,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746153720483,[[602.03,6.45720935],[601.99,0.28880747],[601.39,1.04713255],[601.09,1.25655906],[600.91,2.13789563]],[[602.87,1.11597282],[602.91,0.28880747],[603.15,0.33159247],[604.42,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746153728192,[[602.03,6.45720935],[601.9,0.28888059],[601.3,1.04713255],[601.02,1.25655906],[600.85,2.13789563]],[[602.51,1.42326568],[602.52,1.11597282],[602.74,0.28888179],[603.15,0.33159247]]]
["bitfinex-derivatives","BNBF0:USTF0",1746153769527,[[602.03,2.47],[601.99,1.232],[601.98,0.803],[601.85,0.999],[601.11,1.04713255]],[[602.35,1.11223978],[602.49,0.28896814],[603.15,0.33159247],[603.72,0.70062132],[603.73,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746153811557,[[602.0,0.78],[601.98,0.803],[601.88,2.178],[601.13,1.04713255],[600.88,1.25655906]],[[602.17,1.11475019],[602.44,0.28900654],[603.15,0.33159247],[603.68,0.7006528],[603.69,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746153858897,[[601.9,3.412],[601.86,0.547],[601.83,1.023],[601.76,0.28894415],[600.97,1.04713255]],[[602.49,2.53618044],[602.6,0.28893815],[603.15,0.33159247],[604.19,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746153892125,[[601.9,5.988],[601.76,0.28895855],[601.69,1.04713255],[601.52,1.25655906],[601.42,2.13789563]],[[602.59,1.42108271],[602.6,0.28895855],[603.15,0.33159247],[603.34,0.70047662],[603.35,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746153931459,[[601.77,5.56135289],[601.76,0.28894655],[601.47,1.04713255],[601.24,1.25655906],[601.09,2.13789563]],[[602.5,2.54358624],[602.62,0.28894655],[603.13,0.33160346],[603.77,1.26366214],[603.96,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746153966997,[[601.77,5.56135289],[601.76,0.28884822],[601.01,1.04713255],[600.67,1.25655906],[600.46,2.13789563]],[[602.94,2.5340579],[603.0,0.28884822],[603.13,0.33160346],[604.62,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746153981301,[[601.77,5.56135289],[601.76,0.28889018],[601.09,1.04713255],[600.73,1.25655906],[600.51,2.13789563]],[[602.65,1.11382338],[602.82,0.28889018],[603.13,0.33160346],[604.61,0.70082777],[604.62,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746154051244,[[601.77,5.56135289],[601.76,0.28882664],[601.51,1.04713255],[601.22,1.25655906],[601.04,2.13789563]],[[602.9,2.53810312],[602.96,0.28882664],[604.48,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746154074367,[[601.91,0.33227558],[601.9,0.28880627],[601.89,0.799],[601.88,1.553],[601.85,3.116]],[[602.89,1.42470827],[602.9,1.11739638],[602.97,0.28880627],[604.42,1.26366214],[604.6,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746154094694,[[601.91,5.14927558],[601.88,1.006],[601.83,1.04713255],[601.58,1.25655906]],[[602.77,2.54245938],[604.26,1.26366214],[604.41,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746154160345,[[602.03,5.64520935],[602.02,0.28872001],[601.93,1.04713255],[601.69,1.25655906],[601.55,2.13789563]],[[602.99,1.4226546],[603.02,1.11570739],[603.17,0.28872001],[604.27,1.26366214],[604.41,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746154174658,[[602.29,0.33206594],[602.28,0.984],[602.16,4.43472839],[602.15,1.111],[601.78,1.04713255]],[[602.86,1.1174855],[603.11,0.28872839],[604.11,0.70052832],[604.4,1.26366214],[604.56,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746154207473,[[602.29,5.02206594],[602.28,0.28867211],[602.14,1.04713255],[601.94,1.25655906],[601.82,2.13789563]],[[603.07,1.42232158],[603.08,1.11541536],[603.22,0.28867211],[604.31,1.26366214],[605.24,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746154250321,[[602.3,6.11706043],[602.28,0.28871282],[602.05,1.04713255],[601.87,1.25655906],[601.75,2.13789563]],[[602.92,1.11497984],[603.12,0.28871282],[604.08,1.26366214],[604.2,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746154280145,[[602.3,6.11706043],[602.22,0.28873438],[601.85,1.04713255],[601.61,1.25655906],[601.46,2.13789563]],[[602.92,1.42355544],[602.93,1.11638112],[603.06,0.28872839],[604.29,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746154325687,[[602.3,3.12006043],[602.04,1.04713255],[601.86,1.25655906],[601.74,2.13789563]],[[602.73,1.11710742],[603.96,1.26366214],[604.07,0.70062738],[604.08,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746154364413,[[602.3,6.19306043],[602.29,0.28868528],[601.9,1.04713255],[601.67,1.25655906],[601.52,2.13789563]],[[603.03,1.11395273],[603.19,0.28868528],[604.4,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746154401438,[[602.3,6.19306043],[602.25,0.2886757],[601.63,1.04713255],[601.37,1.25655906],[601.21,2.13789563]],[[603.2,1.42266786],[603.22,1.11522838],[603.37,0.2886757],[603.52,0.33138918],[604.37,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746154423762,[[602.3,6.19306043],[602.23,0.28872839],[601.98,1.04713255],[601.77,1.25655906],[601.64,2.13789563]],[[602.9,1.11557389],[603.07,0.28872839],[603.52,0.33138918],[604.06,0.70059096],[604.07,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746154487511,[[602.3,3.37106043],[602.24,1.296],[602.23,1.319],[601.87,1.04713255]],[[602.88,1.4220767],[602.9,1.11530617],[603.03,0.28873438],[603.52,0.33138918],[603.98,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746154503925,[[602.21,1.121],[602.2,0.845],[602.19,1.188],[602.18,0.546],[602.17,0.818]],[[602.72,1.41889588],[602.74,1.11278625],[602.8,0.28882784],[603.51,0.70090041],[603.52,0.33138918]]]
["bitfinex-derivatives","BNBF0:USTF0",1746154535352,[[602.27,2.264],[602.26,0.33208248],[602.25,1.014],[602.23,0.546],[602.22,0.836]],[[602.65,1.1121123],[602.87,0.28881346],[603.44,0.33143311],[604.36,1.26366214],[604.52,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746154579801,[[602.28,4.53],[602.27,1.075],[600.92,1.04713255],[600.66,1.25655906],[600.49,2.13789563]],[[603.63,1.71622075],[603.64,0.3313233],[603.66,1.10705378],[604.53,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746154616630,[[602.2,1.128],[602.19,1.848],[602.18,1.137],[602.15,1.276],[602.07,1.013]],[[602.86,1.42296757],[602.87,1.11605376],[602.9,0.28881106],[603.38,0.33146607],[604.16,0.7008998]]]
["bitfinex-derivatives","BNBF0:USTF0",1746154654068,[[602.25,0.546],[602.24,1.016],[602.15,1.276],[601.48,1.04713255],[601.23,1.25655906]],[[602.91,1.42286367],[602.92,1.11597256],[603.01,0.28874995],[603.38,0.33146607],[604.09,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746154699890,[[602.28,2.78707146],[602.27,1.021],[602.21,0.28873558],[602.11,1.089],[601.62,1.04713255]],[[602.89,1.42218629],[602.9,1.11545256],[603.05,0.28873558],[603.38,0.33146607],[604.17,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746154730707,[[602.28,2.673],[602.21,1.573],[602.03,1.223],[602.02,1.221],[601.93,0.28885661]],[[602.69,2.5276229],[602.77,0.28884702],[603.38,0.33146607],[604.17,1.26366214],[606.48,4.30596628]]]
["bitfinex-derivatives","BNBF0:USTF0",1746154737810,[[602.28,0.826],[602.21,1.573],[602.09,0.546],[602.06,1.215],[602.03,1.223]],[[602.77,0.28885901],[603.38,0.33146607],[604.11,0.70102334],[604.12,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746154808678,[[602.25,1.154],[602.24,1.126],[602.02,0.546],[601.95,1.144],[601.41,1.04713255]],[[602.95,1.41432305],[602.97,1.11388148],[603.05,0.28877152],[603.38,0.33146607],[604.18,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746154822383,[[602.26,1.014],[602.25,1.486088],[602.24,1.42],[601.25,1.04713255]],[[602.78,1.41330628],[602.8,1.11296594],[602.95,0.2887799],[603.38,0.33146607],[604.25,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746154852711,[[602.27,1.121],[602.26,1.014],[602.25,0.332088],[602.22,1.438]],[[602.66,2.52682001],[602.89,0.28880267],[603.38,0.33146607],[603.86,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746154909061,[[602.28,5.05407146],[602.25,0.332088],[602.21,0.28868887],[601.82,1.04713255],[601.62,1.25655906]],[[603.33,0.30473041],[603.35,0.28868887],[603.38,0.33146607],[603.84,1.26366214],[603.96,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746154939890,[[602.28,5.05407146],[602.25,0.332088],[602.18,0.28868767],[601.53,1.04713255],[601.26,1.25655906]],[[603.3,1.04511973],[603.34,0.28868767],[603.38,0.33146607],[604.18,0.70073595],[604.19,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746154970216,[[602.28,5.05407146],[602.25,0.332088],[601.03,1.04713255],[600.7,1.25655906],[600.49,2.13789563]],[[603.41,1.03498075],[603.47,0.28858473],[604.66,0.33076439],[604.99,0.70057617],[605.0,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746155028869,[[602.28,5.05407146],[602.27,0.28845795],[602.25,0.332088],[602.12,1.04713255],[601.9,1.25655906]],[[604.13,0.30445491],[604.14,1.03564134],[604.16,0.28845795],[604.36,0.33092858],[604.61,0.70016729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746155056795,[[602.28,5.05407146],[602.27,0.2885297],[602.25,0.332088],[602.02,1.04713255],[601.72,1.25655906]],[[603.46,1.04340323],[603.65,0.2885297],[604.36,0.33092858],[604.85,0.70013995],[604.97,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746155115937,[[602.53,1.38293367],[602.5,0.84644839],[602.45,0.831],[602.41,0.968],[602.31,2.00613255]],[[603.64,1.03812854],[603.8,0.28844839],[604.36,0.33092858],[604.85,0.70002496],[604.86,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746155150959,[[602.66,0.33186207],[602.64,0.856],[602.61,0.788],[602.58,0.28843882],[602.54,1.04713255]],[[603.63,1.0402757],[603.8,0.28843882],[604.36,0.33092858],[604.58,0.70000138],[604.59,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746155205804,[[602.66,4.23986207],[602.63,0.28850219],[601.13,1.04713255],[600.76,1.25655906],[600.53,2.13789563]],[[603.61,1.03233852],[603.63,0.28850219],[604.36,0.33092858],[605.67,1.26366214],[605.88,0.70020227]]]
["bitfinex-derivatives","BNBF0:USTF0",1746155244428,[[602.66,4.93786207],[601.95,1.04713255],[601.68,1.25655906],[601.51,2.13789563]],[[603.54,1.0380685],[604.36,0.33092858],[604.67,1.26366214],[604.83,0.70030406]]]
["bitfinex-derivatives","BNBF0:USTF0",1746155307870,[[602.67,4.60185657],[602.6,0.28843285],[601.64,1.04713255],[601.32,1.25655906],[601.12,2.13789563]],[[604.1,0.30452171],[604.11,1.02615617],[604.12,0.28843285],[605.02,0.70030295],[605.03,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746155333793,[[602.67,4.60185657],[602.66,0.28845795],[601.89,1.04713255],[601.6,1.25655906],[601.43,2.13789563]],[[603.79,0.28845795],[605.06,0.70011842],[605.07,1.26366214],[605.24,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746155363215,[[602.67,4.60185657],[602.66,0.2884209],[602.23,1.04713255],[601.98,1.25655906],[601.82,2.13789563]],[[603.72,1.02308484],[603.85,0.2884209],[604.36,0.33092858],[604.83,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746155428553,[[602.8,4.534785],[602.79,0.28838265],[602.69,1.04713255],[602.52,1.25655906],[602.41,2.13789563]],[[603.79,1.02592675],[604.36,0.33092858],[604.4,1.26366214],[604.49,0.69998188]]]
["bitfinex-derivatives","BNBF0:USTF0",1746155468181,[[602.8,4.534785],[602.79,0.28832292],[602.38,1.04713255],[602.14,1.25655906],[601.99,2.13789563]],[[604.29,0.30435834],[604.33,0.28832292],[604.36,0.33092858],[604.78,1.26366214],[604.89,0.69996894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746155542338,[[602.8,4.534785],[602.6,0.28844361],[601.69,1.04713255],[601.44,1.25655906],[601.28,2.13789563]],[[603.96,0.3045526],[604.1,0.33107101],[604.68,1.26366214],[604.82,0.70036628]]]
["bitfinex-derivatives","BNBF0:USTF0",1746155599186,[[602.8,4.534785],[602.79,0.28833726],[601.73,1.04713255],[601.38,1.25655906],[601.17,2.13789563]],[[604.31,0.28833726],[604.42,0.33089573],[605.48,1.26366214],[605.68,0.70000554]]]
["bitfinex-derivatives","BNBF0:USTF0",1746155663331,[[602.8,4.534785],[602.79,0.28832412],[602.41,1.04713255],[602.16,1.25655906],[602.01,2.13789563]],[[604.34,0.28832412],[604.42,0.33089573],[604.82,1.26366214],[604.96,0.69994255],[604.97,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746155727687,[[602.8,4.534785],[601.43,1.04713255],[601.12,1.25655906],[600.93,2.13789563],[600.64,2.13789563]],[[604.22,0.30453557],[604.33,0.33094501],[604.97,0.70033132],[605.03,1.26366214],[605.22,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746155732788,[[602.8,4.534785],[602.38,0.28847589],[601.63,1.04713255],[601.4,1.25655906],[601.25,2.13789563]],[[604.18,0.30463108],[604.23,0.28844122],[604.33,0.33094501],[604.68,1.26366214],[604.81,0.70052663]]]
["bitfinex-derivatives","BNBF0:USTF0",1746155778821,[[602.8,4.203],[602.17,0.28858713],[601.57,1.04713255],[601.34,1.25655906],[601.2,2.13789563]],[[603.63,0.30471858],[603.64,0.3313233],[603.68,0.28859072],[604.02,1.26366214],[604.15,0.70070573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746155828367,[[602.8,4.203],[601.77,0.28872719],[601.01,1.04713255],[600.74,1.25655906],[600.58,2.13789563]],[[603.3,0.30496147],[603.31,0.33150453],[603.33,0.33149354],[603.35,0.33148255],[603.37,0.33147156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746155905721,[[601.27,4.38462926],[601.26,0.28899934],[601.24,0.33264586],[600.68,1.04713255],[600.43,1.25655906]],[[602.8,0.30503854],[602.81,0.28899934],[602.87,0.33174647],[602.89,0.33173547],[603.31,0.33150453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746155956155,[[601.27,4.38462926],[601.26,0.28902814],[601.24,0.33264586],[600.24,1.04713255],[599.86,1.25655906]],[[602.86,0.30506336],[602.87,0.33174647],[602.89,0.33173547],[603.09,1.03189692],[603.5,0.33140016]]]
["bitfinex-derivatives","BNBF0:USTF0",1746155993877,[[601.27,4.38462926],[601.26,0.28904855],[601.24,0.33264586],[600.71,1.04713255],[600.44,1.25655906]],[[602.87,0.33174647],[602.89,0.33173547],[603.43,0.3314386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746156058418,[[601.27,4.38462926],[601.26,0.28904975],[601.24,0.33264586],[600.87,1.04713255],[600.63,1.25655906]],[[602.76,0.30512277],[602.87,0.33174647],[602.89,0.33173547],[603.02,0.33166395],[603.08,0.69999648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746156107646,[[601.27,4.052],[601.26,0.28895135],[600.66,1.04713255],[600.39,1.25655906],[600.22,2.13789563]],[[603.18,0.30511037],[603.19,0.28895135],[603.59,1.26366214],[603.76,2.14998073],[603.77,0.7002176]]]
["bitfinex-derivatives","BNBF0:USTF0",1746156169394,[[601.29,3.5316182],[601.28,0.28905095],[601.15,1.04713255],[600.97,1.25655906],[600.86,2.13789563]],[[602.71,0.30511111],[602.89,0.33173547],[603.02,1.26366214],[603.11,0.69973654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746156224440,[[601.29,3.5316182],[601.28,0.28904375],[600.98,1.04713255],[600.75,1.25655906],[600.61,2.13789563]],[[602.85,0.30511236],[602.86,0.28903534],[602.89,0.33173547],[603.21,1.26366214],[603.34,0.69983629]]]
["bitfinex-derivatives","BNBF0:USTF0",1746156311204,[[601.29,3.5316182],[601.28,0.28904375],[600.79,1.04713255],[600.52,1.25655906],[600.35,2.13789563]],[[602.81,0.30510656],[602.82,0.28904135],[602.89,0.33173547],[603.47,1.26366214],[603.53,0.69960206]]]
["bitfinex-derivatives","BNBF0:USTF0",1746156355139,[[601.29,3.5316182],[601.01,1.04713255],[600.79,1.25655906],[600.65,2.13789563],[594.13,0.60621114]],[[602.88,0.30506234],[602.89,0.33173547],[603.38,1.26366214],[603.51,0.70001586],[610.1,0.60947072]]]
["bitfinex-derivatives","BNBF0:USTF0",1746156422886,[[601.29,3.5316182],[601.2,0.28911459],[600.77,1.04713255],[600.59,1.25655906],[600.47,2.13789563]],[[602.58,0.2891266],[602.73,0.33182353],[602.85,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746156466418,[[601.29,3.5316182],[601.12,0.28915663],[600.52,1.04713255],[600.31,1.25655906],[600.19,2.13789563]],[[602.49,0.30529531],[602.5,0.28915663],[602.6,0.33189512],[602.9,1.26366214],[603.01,0.70027927]]]
["bitfinex-derivatives","BNBF0:USTF0",1746156494840,[[601.29,3.5316182],[601.07,0.28918306],[600.02,1.04713255],[599.67,1.25655906],[599.46,2.13789563]],[[602.55,0.59449831],[602.56,0.33191715],[603.44,1.26366214],[603.64,0.70019041]]]
["bitfinex-derivatives","BNBF0:USTF0",1746156592423,[[601.29,3.5316182],[601.13,0.28918426],[600.58,1.04713255],[600.34,1.25655906],[600.2,2.13789563]],[[602.32,0.30528663],[602.33,0.28916023],[602.55,0.33192266],[602.91,1.26366214],[603.05,0.69998494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746156630060,[[601.29,0.3326182],[601.18,0.28915663],[601.09,1.924],[601.08,0.49],[601.07,1.227]],[[602.44,0.30526325],[602.52,0.28915663],[602.55,0.33192266],[602.97,1.26366214],[603.05,0.70001126]]]
["bitfinex-derivatives","BNBF0:USTF0",1746156705507,[[601.29,3.94146216],[601.16,0.28915543],[600.53,1.04713255],[600.31,1.25655906],[600.17,2.13789563]],[[602.4,0.30526929],[602.41,0.28915543],[602.55,0.33192266],[603.04,1.26366214],[603.14,0.69908557]]]
["bitfinex-derivatives","BNBF0:USTF0",1746156760352,[[601.29,3.94146216],[601.26,0.28907856],[600.46,1.04713255],[600.16,1.25655906],[599.98,2.13789563]],[[602.53,0.28907136],[602.55,0.33192266],[603.6,1.26366214],[603.77,0.69921675]]]
["bitfinex-derivatives","BNBF0:USTF0",1746156768252,[[601.29,3.94146216],[601.27,0.28896214],[600.7,1.04713255],[600.48,1.25655906],[600.34,2.13789563]],[[603.03,0.30514232],[603.04,0.33165295],[603.25,0.28899934],[603.37,1.26366214],[603.5,0.6992385]]]
["bitfinex-derivatives","BNBF0:USTF0",1746156871533,[[601.29,3.94146216],[600.88,1.04713255],[600.68,1.25655906],[600.36,2.13789563],[600.33,2.13789563]],[[602.67,0.3051926],[602.69,0.33184555],[602.98,1.26366214],[603.1,2.14998073],[603.29,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746156892159,[[601.29,3.94146216],[601.28,0.28907856],[600.54,1.04713255],[600.26,1.25655906],[600.08,2.13789563]],[[602.65,0.28907856],[602.69,0.33184555],[603.55,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746156951720,[[601.29,3.94146216],[601.28,0.28908577],[600.76,1.04713255],[600.51,1.25655906],[600.35,2.13789563]],[[602.58,0.30516815],[602.59,0.28908577],[602.69,0.33184555],[603.26,1.26366214],[603.35,0.6988405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746156997444,[[601.29,3.94146216],[600.67,1.04713255],[600.43,1.25655906],[600.28,2.13789563],[600.05,2.13789563]],[[602.82,0.30518807],[602.83,0.33176849],[603.25,1.26366214],[603.39,0.69888998],[603.4,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746157090127,[[601.29,3.94146216],[601.28,0.28906415],[600.87,1.04713255],[600.64,1.25655906],[600.5,2.13789563]],[[602.69,0.30515472],[602.7,0.28906295],[602.83,0.33176849],[603.17,1.26366214],[603.28,0.69890136]]]
["bitfinex-derivatives","BNBF0:USTF0",1746157123648,[[601.29,3.94146216],[601.07,1.04713255],[600.88,1.25655906],[600.77,2.13789563]],[[602.82,0.305149],[602.83,0.33176849],[602.95,1.26366214],[603.06,0.69894684]]]
["bitfinex-derivatives","BNBF0:USTF0",1746157153277,[[601.29,3.94146216],[600.79,1.04713255],[600.53,1.25655906],[600.37,2.13789563]],[[602.75,0.30513223],[602.83,0.33176849],[603.37,1.26366214],[603.52,0.69903547]]]
["bitfinex-derivatives","BNBF0:USTF0",1746157248052,[[601.29,3.94146216],[601.28,0.28910258],[600.54,1.04713255],[600.3,1.25655906],[600.14,2.13789563]],[[602.54,0.30519747],[602.55,0.28909297],[602.67,0.33185657],[603.34,1.26366214],[603.48,0.6984146]]]
["bitfinex-derivatives","BNBF0:USTF0",1746157265467,[[601.29,3.94146216],[601.28,0.28908336],[600.74,1.04713255],[600.5,1.25655906],[600.35,2.13789563]],[[602.63,0.30519442],[602.64,0.28908336],[602.67,0.33185657],[603.1,0.69924715],[603.15,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746157318614,[[601.29,3.94146216],[600.4,1.04713255],[600.11,1.25655906],[599.92,2.13789563]],[[602.52,0.30524513],[602.67,0.33185657],[603.35,1.26366214],[603.52,0.69942287]]]
["bitfinex-derivatives","BNBF0:USTF0",1746157369366,[[601.29,3.94146216],[601.28,0.28910978],[600.85,1.04713255],[600.66,1.25655906],[600.54,2.13789563]],[[602.6,0.28910978],[602.67,0.33185657],[602.75,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746157435510,[[601.29,3.94146216],[600.74,1.04713255],[600.52,1.25655906],[600.38,2.13789563]],[[602.65,0.30521992],[602.67,0.33185657],[603.01,1.26366214],[603.14,0.69972472]]]
["bitfinex-derivatives","BNBF0:USTF0",1746157486539,[[601.29,3.94146216],[600.61,1.04713255],[600.38,1.25655906],[600.24,2.13789563]],[[602.61,0.30525555],[602.67,0.33185657],[603.0,1.26366214],[603.13,0.69960549]]]
["bitfinex-derivatives","BNBF0:USTF0",1746157547071,[[601.29,3.93707328],[600.61,1.04713255],[600.37,1.25655906],[600.23,2.13789563]],[[602.66,0.30527682],[602.67,0.33185657],[603.08,1.26366214],[603.21,0.69887518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746157638831,[[601.29,3.93707328],[601.24,0.289129],[600.7,1.04713255],[600.47,1.25655906],[600.34,2.13789563]],[[602.6,0.30526429],[602.61,0.289129],[602.67,0.33185657],[602.9,1.26366214],[603.04,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746157656848,[[601.29,3.93707328],[601.24,0.2891314],[600.48,1.04713255],[600.2,1.25655906],[600.03,2.13789563]],[[602.65,0.28912419],[602.67,0.33185657],[603.18,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746157771432,[[601.29,3.93707328],[601.14,0.28915663],[600.19,1.04713255],[599.9,1.25655906],[599.72,2.13789563]],[[602.55,0.30531583],[602.56,0.33191715],[602.62,0.28915663],[603.26,1.26366214],[603.39,0.69688815]]]
["bitfinex-derivatives","BNBF0:USTF0",1746157800757,[[601.29,3.93707328],[600.93,0.28922271],[599.96,1.04713255],[599.68,1.25655906],[599.5,2.13789563]],[[602.34,0.30541019],[602.35,0.33203287],[602.4,0.28921911],[603.11,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746157836377,[[601.29,3.93707328],[600.84,0.28927681],[600.21,1.04713255],[599.98,1.25655906],[599.85,2.13789563]],[[602.16,0.30547335],[602.18,0.28927681],[602.28,0.33207146],[602.57,1.26366214],[602.69,0.69634188]]]
["bitfinex-derivatives","BNBF0:USTF0",1746157928053,[[601.29,3.93707328],[601.11,0.28920349],[600.44,1.04713255],[600.21,1.25655906],[600.06,2.13789563]],[[602.22,0.30534894],[602.25,0.28920349],[602.54,0.33192817],[602.82,1.26366214],[602.94,0.6973557]]]
["bitfinex-derivatives","BNBF0:USTF0",1746157949365,[[601.29,3.93707328],[601.0,0.28920228],[600.24,1.04713255],[599.98,1.25655906],[599.83,2.13789563]],[[602.14,0.28920228],[602.52,0.63732803],[602.89,1.26366214],[603.03,0.69723337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746158030623,[[601.29,3.93707328],[601.12,0.28915182],[600.54,1.04713255],[600.34,1.25655906],[600.22,2.13789563]],[[602.4,0.30534525],[602.41,0.28915182],[602.42,0.33199428],[602.7,1.26366214],[602.82,0.6969271]]]
["bitfinex-derivatives","BNBF0:USTF0",1746158051043,[[601.29,3.93707328],[601.18,0.28917945],[600.61,1.04713255],[600.4,1.25655906],[600.27,2.13789563]],[[602.33,0.28917945],[602.34,0.30529708],[602.42,0.33199428],[602.85,1.26366214],[602.97,0.69698251]]]
["bitfinex-derivatives","BNBF0:USTF0",1746158133924,[[601.29,3.93707328],[600.18,1.04713255],[599.96,1.25655906],[599.82,2.13789563],[599.61,2.13789563]],[[602.4,0.28922512],[602.43,0.33198877],[602.84,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746158143627,[[601.29,3.93707328],[600.96,0.28922512],[600.11,1.04713255],[599.85,1.25655906],[599.7,2.13789563]],[[602.35,0.30541617],[602.39,0.28922512],[602.43,0.33198877],[602.9,1.26366214],[603.02,0.69637017]]]
["bitfinex-derivatives","BNBF0:USTF0",1746158182067,[[601.29,3.93707328],[600.33,1.04713255],[600.1,1.25655906],[599.97,2.13789563],[599.76,2.13789563]],[[602.39,0.30541443],[602.4,0.33200531],[602.56,1.26366214],[602.68,0.69640877],[602.69,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746158251012,[[601.29,3.93707328],[600.98,0.28923834],[600.21,1.04713255],[599.94,1.25655906],[599.78,2.13789563]],[[602.22,0.30541444],[602.24,0.28923834],[602.4,0.33200531],[602.82,1.26366214],[602.97,0.69729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1746158287329,[[601.29,3.93707328],[600.95,0.28923594],[600.46,1.04713255],[600.26,1.25655906],[600.14,2.13789563]],[[602.32,0.30543022],[602.34,0.28923594],[602.4,0.33200531],[602.45,1.26366214],[602.56,0.69647384]]]
["bitfinex-derivatives","BNBF0:USTF0",1746158360587,[[601.29,3.1],[600.68,0.787],[599.91,1.04713255],[599.65,1.25655906]],[[602.23,0.3055218],[602.62,1.26366214],[602.78,0.69533609],[602.79,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746158384605,[[601.29,3.1],[600.37,1.04713255],[600.2,1.25655906]],[[602.03,0.30552574],[602.18,1.26366214],[602.27,0.6953697],[602.28,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746158421039,[[601.3,0.33261267],[601.29,0.761],[600.99,0.28914942],[600.03,1.04713255],[599.74,1.25655906]],[[602.16,0.30538379],[602.21,0.28914942],[603.17,1.26366214],[603.33,0.69622717],[603.34,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746158473877,[[601.3,0.33261267],[601.28,1.285],[601.18,0.559],[601.17,0.696],[601.13,0.5]],[[602.36,0.28916383],[602.46,0.33197224],[603.41,1.26366214],[603.59,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746158513200,[[601.3,4.11161267],[600.75,0.28929965],[599.38,1.04713255],[599.07,1.25655906],[598.88,2.13789563]],[[602.21,0.33211006],[602.23,0.33209903],[602.25,0.332088],[602.26,0.33208248],[602.28,0.33207146]]]
["bitfinex-derivatives","BNBF0:USTF0",1746158580961,[[601.3,4.11161267],[600.75,0.28930086],[600.24,1.04713255],[600.04,1.25655906],[599.92,2.13789563]],[[602.1,0.30551608],[602.13,0.28929364],[602.21,0.33211006],[602.23,0.33209903],[602.25,0.332088]]]
["bitfinex-derivatives","BNBF0:USTF0",1746158627485,[[601.3,3.779],[600.24,1.04713255],[600.01,1.25655906],[599.87,2.13789563],[599.66,2.13789563]],[[602.01,0.30546301],[602.36,0.33202735],[602.53,1.26366214],[602.67,2.14998073],[602.7,0.69904419]]]
["bitfinex-derivatives","BNBF0:USTF0",1746158683324,[[601.31,4.27560714],[601.29,0.28906896],[600.28,1.04713255],[600.03,1.25655906],[599.88,2.13789563]],[[602.81,0.30525782],[602.86,0.28906896],[602.89,0.33173547],[603.36,1.26366214],[603.5,0.69973046]]]
["bitfinex-derivatives","BNBF0:USTF0",1746158737445,[[601.31,4.27560714],[601.27,0.28910258],[600.19,1.04713255],[599.91,1.25655906],[599.75,2.13789563]],[[602.67,0.30528183],[602.69,0.28910258],[602.81,0.33177949],[603.34,0.6995333],[603.35,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746158740653,[[601.31,4.27560714],[601.27,0.28911218],[600.14,1.04713255],[599.86,1.25655906],[599.69,2.13789563]],[[602.66,0.30528239],[602.67,0.28911218],[602.81,0.33177949],[603.4,1.26366214],[603.56,0.69952835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746158797017,[[601.31,4.27560714],[601.25,0.28910498],[600.62,1.04713255],[600.4,1.25655906],[600.26,2.13789563]],[[602.42,0.30528774],[602.79,0.3317905],[602.84,1.26366214],[602.96,0.69957836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746158840646,[[601.31,4.27560714],[601.17,0.28915422],[600.26,1.04713255],[600.0,1.25655906],[599.85,2.13789563]],[[602.48,0.28916624],[602.58,0.30533737],[602.6,0.33189512],[603.02,1.26366214],[603.16,0.69935536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746158927612,[[601.31,4.27560714],[601.02,0.28921911],[600.17,1.04713255],[599.94,1.25655906],[599.79,2.13789563]],[[602.32,0.59465125],[602.56,0.33191715],[602.76,1.26366214],[602.9,0.69915506]]]
["bitfinex-derivatives","BNBF0:USTF0",1746158971257,[[601.31,4.27560714],[600.11,1.04713255],[599.88,1.25655906],[599.74,2.13789563],[599.52,2.13789563]],[[602.19,0.30550764],[602.22,0.28925036],[602.4,0.33200531],[602.54,1.26366214],[602.67,0.69888796]]]
["bitfinex-derivatives","BNBF0:USTF0",1746159037308,[[601.31,4.27560714],[601.09,0.28919507],[600.28,1.04713255],[600.03,1.25655906],[599.87,2.13789563]],[[602.35,0.30540945],[602.36,0.28919507],[602.4,0.33200531],[602.77,1.26366214],[602.92,2.84899398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746159044913,[[601.31,4.27560714],[601.02,0.28922392],[600.33,1.04713255],[600.09,1.25655906],[599.95,2.13789563]],[[602.29,0.30542698],[602.3,0.28922392],[602.4,0.33200531],[602.65,1.26366214],[602.79,0.69890942]]]
["bitfinex-derivatives","BNBF0:USTF0",1746159094047,[[601.31,4.27560714],[600.82,0.28929003],[600.33,1.04713255],[600.15,1.25655906],[600.03,2.13789563]],[[602.15,0.30552148],[602.17,1.26366214],[602.27,0.98857396],[602.28,2.14998073],[602.33,0.33204389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746159167313,[[601.31,3.943],[600.78,0.28929605],[599.92,1.04713255],[599.68,1.25655906],[599.53,2.13789563]],[[602.15,0.30555669],[602.16,0.28929605],[602.24,0.33209351],[602.49,1.26366214],[602.64,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746159201937,[[601.31,3.943],[600.72,0.28930567],[599.84,1.04713255],[599.57,1.25655906],[599.4,2.13789563]],[[602.22,0.28930567],[602.23,0.30557216],[602.55,1.26366214],[602.71,0.6997815],[602.72,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746159252293,[[600.66,2.98096706],[600.64,0.674],[600.58,0.28945727],[599.76,1.04713255],[599.53,1.25655906]],[[601.86,0.30564119],[601.87,0.28945727],[602.33,1.26366214],[602.47,0.69936825],[602.48,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746159299255,[[600.66,4.15996706],[600.42,0.28950302],[599.57,1.04713255],[599.31,1.25655906],[599.16,2.13789563]],[[601.84,0.30572912],[601.85,0.28950302],[601.91,0.33227558],[602.2,1.26366214],[602.35,0.69921922]]]
["bitfinex-derivatives","BNBF0:USTF0",1746159366816,[[600.66,4.15285073],[599.16,1.04713255],[598.86,1.25655906],[598.67,2.13789563],[598.38,2.13789563]],[[601.63,0.30577634],[601.64,0.28955963],[601.68,0.3324026],[602.42,1.26366214],[602.61,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746159403741,[[600.66,4.15285073],[600.26,0.28956445],[599.67,1.04713255],[599.46,1.25655906],[599.34,2.13789563]],[[601.66,0.3058181],[601.68,0.3324026],[601.74,1.26366214],[601.86,0.69821562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746159434861,[[600.66,4.15285073],[599.39,1.04713255],[599.13,1.25655906],[598.97,2.13789563]],[[601.51,0.30583541],[601.68,0.3324026],[602.05,1.26366214],[602.2,0.69788929]]]
["bitfinex-derivatives","BNBF0:USTF0",1746159518023,[[600.67,4.86296152],[600.37,0.28949941],[599.29,1.04713255],[599.04,1.25655906],[598.88,2.13789563]],[[601.88,0.30573047],[601.89,0.28949941],[601.91,0.33227558],[602.47,1.26366214],[602.63,2.84815837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746159556156,[[600.67,4.86296152],[600.26,0.28956083],[599.36,1.04713255],[599.11,1.25655906],[598.96,2.13789563]],[[601.67,0.30581201],[601.68,0.28956083],[601.76,0.33235841],[602.13,1.26366214],[602.17,0.69798608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746159620822,[[600.67,4.53],[600.27,0.28956204],[599.21,1.04713255],[598.9,1.25655906],[598.71,2.13789563]],[[601.55,0.30577917],[601.57,0.28956204],[601.59,0.33245233],[602.43,1.26366214],[602.6,0.69795757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746159655438,[[600.67,4.53],[600.33,0.2895524],[599.77,1.04713255],[599.56,1.25655906],[599.44,2.13789563]],[[601.55,0.30577555],[601.57,0.2895524],[601.59,0.33245233],[601.75,0.69758825],[601.81,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746159716384,[[600.68,4.49395598],[600.47,0.28950061],[599.82,1.04713255],[599.6,1.25655906],[599.47,2.13789563]],[[601.89,0.30572708],[601.93,0.28947653],[601.95,0.3322535],[601.96,1.26366214],[602.09,0.69788957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746159761320,[[600.68,4.49395598],[600.61,0.28945245],[599.71,1.04713255],[599.47,1.25655906],[599.33,2.13789563]],[[601.92,0.30565272],[601.93,0.28944282],[602.39,1.26366214],[602.53,0.69810787],[602.54,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746159772126,[[600.68,4.49395598],[599.96,1.04713255],[599.75,1.25655906],[599.63,2.13789563]],[[601.82,0.59513388],[602.06,1.26366214],[602.17,0.69803858],[602.18,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746159829563,[[600.68,4.49395598],[600.54,0.28946208],[599.95,1.04713255],[599.74,1.25655906],[599.61,2.13789563]],[[601.86,0.30566439],[601.87,0.28946208],[601.95,0.3322535],[602.08,1.26366214],[602.2,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746159874699,[[600.68,4.49395598],[600.44,0.28948616],[599.55,1.04713255],[599.28,1.25655906],[599.11,2.13789563]],[[601.91,0.30572498],[601.92,0.28948616],[601.95,0.3322535],[602.31,1.26366214],[602.48,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746159945860,[[600.68,4.161],[598.54,1.04713255],[598.15,1.25655906],[597.92,2.13789563],[597.56,2.13789563]],[[601.62,0.30585728],[601.64,0.28959095],[601.66,0.33241365],[602.83,0.69778157],[602.85,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746159986010,[[600.68,4.161],[600.13,0.28960059],[599.46,1.04713255],[599.24,1.25655906],[599.1,2.13789563]],[[601.59,0.3058884],[601.6,0.28960059],[601.64,0.3324247],[601.72,1.26366214],[601.84,0.69787816]]]
["bitfinex-derivatives","BNBF0:USTF0",1746160003022,[[600.68,4.161],[600.09,0.28961626],[599.54,1.04713255],[599.34,1.25655906],[599.21,2.13789563]],[[601.56,0.30589041],[601.57,1.26366214],[601.69,0.69794225],[601.7,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746160085994,[[600.68,4.161],[598.79,1.04713255],[598.45,1.25655906],[598.24,2.13789563]],[[601.46,0.30594875],[601.47,0.33251866],[602.24,1.26366214],[602.43,0.69787096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746160095896,[[600.68,4.161],[599.9,0.28967653],[598.96,1.04713255],[598.69,1.25655906],[598.53,2.13789563]],[[601.45,0.33252971],[601.84,0.28963072],[601.85,1.26366214],[602.02,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746160151036,[[599.42,4.21365586],[599.41,0.28984059],[599.37,1.04713255],[599.16,1.25655906],[599.03,2.13789563]],[[601.2,0.30598008],[601.21,0.28982852],[601.4,0.33255736],[601.42,1.26366214],[601.54,0.69762987]]]
["bitfinex-derivatives","BNBF0:USTF0",1746160201773,[[599.54,3.95558908],[599.53,0.28979352],[599.37,1.04713255],[599.16,1.25655906],[599.03,2.13789563]],[[601.31,0.30593196],[601.33,0.28979352],[601.61,1.26366214],[601.73,0.69791212],[601.74,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746160259023,[[599.54,3.95558908],[599.53,0.28982973],[599.05,1.04713255],[598.8,1.25655906],[598.65,2.13789563]],[[601.31,0.30597207],[601.32,0.28982973],[601.4,0.33255736],[601.73,1.26366214],[601.79,0.69783942]]]
["bitfinex-derivatives","BNBF0:USTF0",1746160322279,[[599.54,3.94240835],[599.53,0.28992027],[598.37,1.04713255],[598.03,1.25655906],[597.81,2.13789563]],[[601.06,0.30611661],[601.07,0.28992027],[601.09,0.33272887],[602.02,1.26366214],[602.22,0.69619172]]]
["bitfinex-derivatives","BNBF0:USTF0",1746160395243,[[599.54,3.94240835],[598.93,1.04713255],[598.71,1.25655906],[598.57,2.13789563],[598.36,2.13789563]],[[600.95,0.30614719],[601.01,0.33277316],[601.19,1.26366214],[601.27,0.69580731],[601.33,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746160443367,[[599.54,3.94240835],[598.94,1.04713255],[598.7,1.25655906],[598.55,2.13789563]],[[600.94,0.3061307],[601.01,0.33277316],[601.28,1.26366214],[601.42,0.6961507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746160464481,[[599.54,3.94240835],[598.76,1.04713255],[598.51,1.25655906],[598.36,2.13789563]],[[600.97,0.28995409],[600.99,0.30617348],[601.01,0.33277316],[601.32,1.26366214],[601.46,0.6963236]]]
["bitfinex-derivatives","BNBF0:USTF0",1746160550555,[[599.54,3.94240835],[599.41,0.29000121],[598.53,1.04713255],[598.27,1.25655906],[598.11,2.13789563]],[[600.83,0.30625607],[600.84,0.29000121],[600.87,0.33285069],[601.33,1.26366214],[601.49,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746160582974,[[599.54,3.94240835],[599.41,0.29001208],[598.77,1.04713255],[598.55,1.25655906],[598.42,2.13789563]],[[600.78,0.30624047],[600.79,0.29001208],[600.87,0.33285069],[601.0,1.26366214],[601.13,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746160665451,[[599.54,3.94240835],[598.17,1.04713255],[597.85,1.25655906],[597.65,2.13789563],[597.34,2.13789563]],[[601.4,0.30622291],[601.56,0.69665004],[601.77,1.26366214],[601.96,2.14998073],[602.27,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746160686361,[[599.54,3.94240835],[598.53,1.04713255],[598.29,1.25655906],[598.13,2.13789563]],[[600.95,0.30620572],[601.0,0.3327787],[601.41,1.26366214],[601.55,0.69660409]]]
["bitfinex-derivatives","BNBF0:USTF0",1746160713980,[[599.54,3.94240835],[599.26,0.29001088],[598.41,1.04713255],[598.17,1.25655906],[598.02,2.13789563]],[[600.78,0.30629907],[600.79,0.29001088],[601.0,0.3327787],[601.15,1.26366214],[601.23,0.69616903]]]
["bitfinex-derivatives","BNBF0:USTF0",1746160810446,[[599.54,3.94240835],[599.44,0.28999275],[598.79,1.04713255],[598.58,1.25655906],[598.46,2.13789563]],[[600.78,0.30621041],[600.8,0.33288948],[601.09,1.26366214],[601.21,0.69624504]]]
["bitfinex-derivatives","BNBF0:USTF0",1746160829152,[[599.54,3.94240835],[599.47,0.28999517],[598.91,1.04713255],[598.7,1.25655906],[598.57,2.13789563]],[[600.73,0.28999517],[600.8,0.33288948],[601.0,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746160913007,[[599.54,3.94240835],[599.31,0.29002779],[598.56,1.04713255],[598.31,1.25655906],[598.16,2.13789563]],[[600.99,1.26366214],[601.14,2.14998073],[602.15,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746160925810,[[599.54,3.94240835],[599.24,0.29006647],[598.75,1.04713255],[598.56,1.25655906],[598.44,2.13789563]],[[600.55,0.30630791],[600.59,0.29006647],[600.7,1.26366214],[600.8,1.02935123],[600.81,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746161010970,[[599.54,3.94240835],[598.38,1.04713255],[598.13,1.25655906],[597.98,2.13789563],[597.74,2.13789563]],[[600.52,0.29011967],[600.64,0.30636202],[600.66,0.33296706],[600.92,1.26366214],[601.06,0.69667089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746161051299,[[599.54,3.94240835],[599.22,0.29007494],[598.22,1.04713255],[597.92,1.25655906],[597.74,2.13789563]],[[600.57,0.29007494],[600.62,0.33298924],[601.19,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746161086324,[[599.54,3.94240835],[599.2,0.29008824],[598.46,1.04713255],[598.22,1.25655906],[598.08,2.13789563]],[[600.52,0.30632214],[600.53,0.29008824],[600.62,0.33298924],[600.88,1.26366214],[601.01,0.69679679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746161179195,[[599.54,3.622],[598.17,1.04713255],[597.91,1.25655906],[597.75,2.13789563],[597.51,2.13789563]],[[600.09,0.29018741],[600.5,0.33305578],[600.8,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746161203506,[[598.15,0.33436428],[598.13,1.7203993],[598.12,0.538],[598.11,1.822],[597.95,1.04713255]],[[600.43,0.63959337],[600.45,0.33308352],[600.84,1.26366214],[601.0,0.69592701],[601.01,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746161246338,[[598.41,3.11321901],[598.4,0.29030845],[598.27,0.535],[597.74,1.04713255],[597.39,1.25655906]],[[600.31,0.30646441],[600.33,0.29030119],[600.41,0.33310571],[601.25,1.26366214],[601.44,0.69657967]]]
["bitfinex-derivatives","BNBF0:USTF0",1746161303581,[[598.41,4.19821901],[598.4,0.29035932],[597.79,1.04713255],[597.47,1.25655906],[597.28,2.13789563]],[[600.21,0.30647483],[600.22,0.29035932],[600.31,0.3331612],[601.12,1.26366214],[601.31,0.69626094]]]
["bitfinex-derivatives","BNBF0:USTF0",1746161338800,[[598.55,0.33414084],[598.45,1.04713255],[598.4,0.29022977],[598.26,1.25655906]],[[600.59,0.29022977],[600.64,0.33297815],[600.69,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746161389333,[[598.68,0.90206828],[598.67,0.29020072],[598.65,1.566],[598.52,1.04713255],[591.62,0.60621114]],[[600.6,0.30635968],[600.74,1.26366214],[600.85,0.69525851],[600.86,2.14998073],[607.55,0.60947072]]]
["bitfinex-derivatives","BNBF0:USTF0",1746161442989,[[598.68,4.18506828],[598.67,0.29017048],[598.53,1.04713255],[598.3,1.25655906],[598.16,2.13789563]],[[600.54,0.30630427],[600.55,0.29017048],[600.98,1.26366214],[601.12,0.69579843],[601.13,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746161508548,[[598.79,4.12400691],[598.78,0.29016564],[598.1,1.04713255],[597.77,1.25655906],[597.57,2.13789563]],[[600.48,0.30629496],[600.49,0.29016564],[601.54,1.26366214],[601.73,0.69616329],[601.74,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746161517852,[[598.79,4.12400691]],[[600.42,0.30629343],[600.43,0.29014991],[600.94,1.26366214],[601.08,0.69623451],[601.09,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746161595814,[[598.79,3.79],[598.78,0.29028182],[598.27,1.04713255],[598.08,1.25655906],[597.96,2.13789563]],[[600.18,0.3064771],[600.19,0.29028182],[600.47,1.26366214],[600.58,0.6958332],[600.59,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746161615028,[[598.81,4.51599575],[598.8,0.29023703],[598.29,1.04713255],[598.07,1.25655906],[597.93,2.13789563]],[[600.4,0.30646873],[600.49,0.62329836],[600.61,1.26366214],[600.73,0.69604984],[600.74,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746161657369,[[598.81,4.51599575],[598.8,0.29022129],[598.5,1.04713255],[598.3,1.25655906],[598.18,2.13789563]],[[600.34,0.30639561],[600.37,0.29022129],[600.49,0.33306133],[600.61,1.26366214],[600.72,0.69643244]]]
["bitfinex-derivatives","BNBF0:USTF0",1746161717525,[[598.81,4.51599575],[598.8,0.2901741],[598.54,1.04713255],[598.33,1.25655906],[598.2,2.13789563]],[[600.45,0.30639918],[600.48,0.2901741],[600.49,0.33306133],[600.63,1.26366214],[600.73,0.6961221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746161785464,[[598.81,4.51599575],[598.8,0.29019709],[598.55,1.04713255],[598.34,1.25655906],[598.22,2.13789563]],[[600.44,0.29019709],[600.49,0.33306133],[600.67,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746161844011,[[598.81,4.51599575],[598.54,1.04713255],[598.33,1.25655906],[598.21,2.13789563]],[[600.16,0.30640534],[600.49,0.33306133],[600.56,1.26366214],[600.68,0.69695016]]]
["bitfinex-derivatives","BNBF0:USTF0",1746161862831,[[598.81,4.51599575],[598.8,0.29019709],[598.22,1.04713255],[597.94,1.25655906],[597.77,2.13789563]],[[600.34,0.30633136],[600.35,0.29019709],[600.49,0.33306133],[601.21,1.26366214],[601.36,0.69689719]]]
["bitfinex-derivatives","BNBF0:USTF0",1746161951701,[[598.81,4.51599575],[598.8,0.29015233],[598.6,1.04713255],[598.37,1.25655906],[598.22,2.13789563]],[[600.76,0.30631133],[600.79,0.29013056],[600.8,0.33288948],[600.86,1.26366214],[600.99,0.697387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746161958307,[[598.81,4.51599575],[598.8,0.29014265],[598.73,1.04713255],[598.53,1.25655906],[598.4,2.13789563]],[[600.68,0.30631188],[600.69,0.29014265],[600.7,1.26366214],[600.8,0.33288948],[600.82,0.69744003]]]
["bitfinex-derivatives","BNBF0:USTF0",1746162005244,[[598.81,4.51599575],[598.8,0.29017048],[598.34,1.04713255],[598.07,1.25655906],[597.91,2.13789563]],[[600.49,0.30633803],[600.57,0.29016322],[600.65,0.33297261],[601.07,1.26366214],[601.23,0.69808014]]]
["bitfinex-derivatives","BNBF0:USTF0",1746162081502,[[598.81,3.62199575],[598.8,0.29026002],[598.18,1.04713255],[597.93,1.25655906],[597.77,2.13789563]],[[600.25,0.29026002],[600.35,0.30645824],[600.37,0.3331279],[600.79,1.26366214],[600.93,0.69784561]]]
["bitfinex-derivatives","BNBF0:USTF0",1746162124723,[[598.81,3.62199575],[598.8,0.29026002],[597.94,1.04713255],[597.63,1.25655906],[597.45,2.13789563]],[[600.25,0.29026002],[600.33,0.3331501],[601.04,1.26366214],[601.21,0.69769919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746162207882,[[598.81,3.62199575],[598.8,0.29023703],[597.96,1.04713255],[597.66,1.25655906],[597.48,2.13789563]],[[600.47,0.30637444],[600.48,0.33306687],[600.5,0.29023703],[601.09,1.26366214],[601.26,0.69769402]]]
["bitfinex-derivatives","BNBF0:USTF0",1746162237908,[[598.81,3.62199575],[598.8,0.29023582],[598.12,1.04713255],[597.87,1.25655906],[597.73,2.13789563]],[[600.4,0.30644536],[600.41,0.29023582],[600.45,0.33308352],[600.88,1.26366214],[601.02,0.69774178]]]
["bitfinex-derivatives","BNBF0:USTF0",1746162283759,[[598.81,3.75099575],[598.8,0.29022371],[598.27,1.04713255],[598.02,1.25655906],[597.87,2.13789563]],[[600.38,0.30641282],[600.39,0.29022371],[600.45,0.33308352],[600.82,1.26366214],[600.97,0.69821296]]]
["bitfinex-derivatives","BNBF0:USTF0",1746162345994,[[598.81,4.30899575],[598.31,1.04713255],[598.05,1.25655906],[597.89,2.13789563],[591.57,0.60621114]],[[600.79,0.30640525],[600.86,1.26366214],[601.01,0.69779908],[601.02,2.14998073],[607.48,0.60947072]]]
["bitfinex-derivatives","BNBF0:USTF0",1746162370817,[[598.81,4.30899575],[598.8,0.2900834],[598.5,1.04713255],[598.28,1.25655906],[598.15,2.13789563]],[[600.81,0.30627881],[600.89,0.2900834],[601.13,1.26366214],[601.25,0.69812069],[601.26,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746162433866,[[598.93,4.38792883],[598.92,0.29004834],[598.4,1.04713255],[598.13,1.25655906],[597.96,2.13789563]],[[601.17,0.33268459],[601.19,0.29005076],[601.29,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746162467778,[[598.93,4.38792883],[598.92,0.29005922],[598.47,1.04713255],[598.19,1.25655906],[598.02,2.13789563]],[[601.11,0.30622834],[601.12,0.29003263],[601.41,1.26366214],[601.57,0.69772749],[601.58,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746162515823,[[599.04,4.79286752],[599.03,0.28989974],[598.65,1.04713255],[598.38,1.25655906],[598.22,2.13789563]],[[601.51,0.30610942],[601.61,1.26366214],[601.62,0.33243575],[601.63,0.28989974],[601.77,0.69810686]]]
["bitfinex-derivatives","BNBF0:USTF0",1746162552665,[[599.04,4.78440328],[599.03,0.29001088],[598.33,1.04713255],[598.02,1.25655906],[597.83,2.13789563]],[[601.22,0.30623301],[601.23,0.29001088],[601.57,1.26366214],[601.62,0.33243575],[601.75,0.69712797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746162558062,[[599.04,4.78440328],[599.03,0.2900145],[598.15,1.04713255],[597.84,1.25655906],[597.65,2.13789563]],[[601.2,0.3062298],[601.21,0.2900145],[601.62,0.33243575],[601.73,1.26366214],[601.91,0.69714319]]]
["bitfinex-derivatives","BNBF0:USTF0",1746162606008,[[599.04,4.78440328],[599.03,0.29001088],[598.44,1.04713255],[598.14,1.25655906],[597.96,2.13789563]],[[600.95,0.29001088],[601.56,1.26366214],[601.75,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746162647348,[[599.04,4.53340328],[599.03,0.29004109],[598.79,1.04713255],[598.56,1.25655906],[598.42,2.13789563]],[[600.85,0.30621136],[600.91,0.29004109],[601.08,1.26366214],[601.21,0.69784989],[601.22,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746162708487,[[599.04,4.53340328],[599.03,0.2900568],[598.91,1.04713255],[598.71,1.25655906],[598.59,2.13789563]],[[600.77,0.30621421],[600.79,0.29002659],[600.9,1.26366214],[601.01,0.69790642],[601.02,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746162758224,[[599.04,4.53340328],[599.03,0.29018136],[598.15,1.04713255],[597.87,1.25655906],[597.7,2.13789563]],[[600.39,0.29018136],[601.2,1.26366214],[601.37,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746162811362,[[599.04,4.53340328],[599.03,0.29015475],[598.27,1.04713255],[597.97,1.25655906],[597.8,2.13789563]],[[600.57,0.29015475],[601.13,1.26366214],[601.31,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746162819163,[[599.04,4.53340328],[599.03,0.29017652],[598.25,1.04713255],[597.99,1.25655906],[597.82,2.13789563]],[[600.54,0.30639042],[600.55,0.29017652],[600.98,1.26366214],[601.08,0.69797362],[601.15,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746162862195,[[599.04,4.53340328],[599.03,0.29020677],[598.34,1.04713255],[598.12,1.25655906],[597.99,2.13789563]],[[600.34,0.30644999],[600.37,0.29020677],[600.62,1.26366214],[600.74,0.69779309],[600.75,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746162902927,[[599.04,4.39440328],[599.03,0.29014991],[598.2,1.04713255],[597.92,1.25655906],[597.75,2.13789563]],[[600.76,0.30643952],[600.79,0.29014991],[600.85,0.33286177],[601.0,1.26366214],[601.16,0.69763334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746162948474,[[599.04,4.39440328],[599.0,0.29014507],[598.05,1.04713255],[597.78,1.25655906],[597.62,2.13789563]],[[600.8,0.33288948],[600.81,0.29014507],[601.08,0.69777667]]]
["bitfinex-derivatives","BNBF0:USTF0",1746162992194,[[599.04,2.24940328],[598.88,0.29028787],[598.85,0.933],[598.82,0.814],[598.79,0.756]],[[600.04,0.30654333],[600.09,1.26366214],[600.1,0.29028182],[600.18,0.69803],[600.19,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746163034831,[[599.04,1.62740328],[598.86,1.722],[598.85,0.883],[598.79,0.2902915],[597.58,1.04713255]],[[600.25,0.30658398],[600.26,0.2902915],[600.89,1.26366214],[600.94,0.69814838],[601.09,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746163086085,[[599.04,3.05840328],[598.93,0.791],[598.92,0.647],[598.72,0.29032662],[598.19,1.04713255]],[[599.97,0.30661257],[599.98,0.29032662],[600.09,1.26366214],[600.2,0.69805841],[600.21,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746163116898,[[599.04,3.84640328],[598.92,0.647],[597.77,1.04713255],[597.53,1.25655906]],[[600.32,0.30667325],[600.33,1.26366214],[600.46,0.69794051],[600.47,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746163142021,[[599.04,4.53440328],[598.77,0.29029271],[597.84,1.04713255],[597.6,1.25655906],[597.45,2.13789563]],[[600.34,0.30658107],[600.35,0.29027818],[600.61,1.26366214],[600.74,0.69814577],[600.75,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746163196877,[[599.04,4.53440328],[598.7,0.2903024],[597.77,1.04713255],[597.5,1.25655906],[597.34,2.13789563]],[[600.15,0.30663145],[600.21,0.2903024],[600.37,0.3331279],[600.51,1.26366214],[600.66,0.69824979]]]
["bitfinex-derivatives","BNBF0:USTF0",1746163213283,[[599.04,4.53440328],[597.47,1.04713255],[597.21,1.25655906],[597.06,2.13789563],[596.82,2.13789563]],[[600.01,0.29036538],[600.33,0.3331501],[600.34,0.30672867],[600.35,1.26366214],[600.49,0.698017]]]
["bitfinex-derivatives","BNBF0:USTF0",1746163284831,[[599.04,4.53440328],[597.75,1.04713255],[597.52,1.25655906],[597.38,2.13789563]],[[599.86,0.30674303],[600.05,1.26366214],[600.18,0.69826472],[600.19,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746163317952,[[599.04,4.53440328],[597.71,1.04713255],[597.48,1.25655906],[597.34,2.13789563],[591.28,0.60621114]],[[599.93,0.30674561],[600.1,1.26366214],[600.14,0.33325557],[600.23,0.69857282],[606.41,0.60947072]]]
["bitfinex-derivatives","BNBF0:USTF0",1746163382192,[[599.04,4.53440328],[598.49,0.29038961],[597.97,1.04713255],[597.78,1.25655906],[597.66,2.13789563]],[[599.96,0.30670857],[599.97,1.26366214],[600.08,0.69821718],[600.09,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746163417308,[[599.04,4.53440328],[598.51,0.2903787],[597.92,1.04713255],[597.7,1.25655906],[597.57,2.13789563]],[[599.96,0.30669235],[599.98,0.2903787],[600.1,1.26366214],[600.22,0.69866677],[600.23,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746163456353,[[599.04,4.53440328],[597.9,1.04713255],[597.66,1.25655906],[597.51,2.13789563]],[[600.09,0.59681943],[600.46,1.26366214],[600.59,0.69887622],[600.6,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746163484379,[[599.04,4.53440328],[598.69,0.29029998],[597.83,1.04713255],[597.58,1.25655906],[597.42,2.13789563]],[[600.23,0.30661195],[600.26,0.29029998],[600.39,0.3331168],[600.53,1.26366214],[600.68,0.69874677]]]
["bitfinex-derivatives","BNBF0:USTF0",1746163506098,[[599.04,4.53440328],[598.78,0.29027334],[597.95,1.04713255],[597.7,1.25655906],[597.55,2.13789563]],[[600.28,0.30657988],[600.32,0.29027334],[600.39,0.3331168],[600.62,1.26366214],[600.77,0.69855382]]]
["bitfinex-derivatives","BNBF0:USTF0",1746163578055,[[599.04,4.53440328],[598.57,0.29034963],[597.78,1.04713255],[597.51,1.25655906],[597.34,2.13789563]],[[600.23,0.29033994],[600.25,0.3066683],[600.26,0.33318895],[600.41,1.26366214],[600.56,0.69872739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746163604970,[[599.04,4.53440328],[598.55,0.29034721],[597.67,1.04713255],[597.4,1.25655906],[597.24,2.13789563]],[[600.1,0.30666342],[600.16,0.29034721],[600.22,0.33321115],[600.51,1.26366214],[600.67,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746163625490,[[599.04,4.53440328],[598.56,0.29038113],[597.88,1.04713255],[597.65,1.25655906],[597.52,2.13789563]],[[600.18,0.3066632],[600.22,0.33321115],[600.26,1.26366214],[600.39,0.69881258]]]
["bitfinex-derivatives","BNBF0:USTF0",1746163708357,[[599.04,4.53440328],[598.57,0.29035447],[597.13,1.04713255],[596.74,1.25655906],[596.5,2.13789563]],[[600.12,0.59701224],[601.19,1.26366214],[601.42,0.69907693],[601.43,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746163719666,[[599.04,4.53440328],[598.57,0.29036174],[597.71,1.04713255],[597.44,1.25655906],[597.27,2.13789563]],[[599.92,0.30665712],[600.02,0.29036174],[600.48,1.26366214],[600.59,0.69912218],[600.65,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746163752894,[[599.04,4.53440328],[598.57,0.2903787],[597.99,1.04713255],[597.78,1.25655906],[597.65,2.13789563]],[[600.0,0.30665922],[600.05,0.29035811],[600.1,1.26366214],[600.16,0.33324446],[600.22,0.69894676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746163820245,[[599.04,4.53440328],[598.64,0.29030724],[598.08,1.04713255],[597.86,1.25655906],[597.73,2.13789563]],[[600.11,0.30661069],[600.15,0.29030724],[600.16,0.33324446],[600.21,1.26366214],[600.33,0.69941015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746163863473,[[599.04,4.53440328],[598.85,0.29024913],[597.83,1.04713255],[597.55,1.25655906],[597.38,2.13789563]],[[600.29,0.30650502],[600.41,0.29024913],[600.49,0.33306133],[600.88,0.699838],[600.95,1.26366214]]]
["bitfinex-derivatives","BNBF0:USTF0",1746163913018,[[599.04,4.53440328],[598.86,0.29026002],[598.4,1.04713255],[598.2,1.25655906],[598.08,2.13789563]],[[600.13,0.30649727],[600.15,0.29026002],[600.34,1.26366214],[600.45,0.70004967],[600.46,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746163968244,[[599.04,4.53440328],[598.88,0.2902334],[598.17,1.04713255],[597.93,1.25655906],[597.79,2.13789563]],[[600.39,0.30648137],[600.4,0.2902334],[600.66,1.26366214],[600.79,0.70001194],[600.8,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746164012491,[[599.04,4.53440328],[598.97,0.29020798],[598.4,1.04713255],[598.19,1.25655906],[598.07,2.13789563]],[[600.46,0.30644203],[600.49,0.33306133],[600.71,1.26366214],[600.83,0.69975118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746164025594,[[599.04,4.53440328],[598.95,0.29022977],[598.39,1.04713255],[598.2,1.25655906],[598.08,2.13789563]],[[600.28,0.30644954],[600.3,0.29022977],[600.46,1.26366214],[600.57,0.69964771],[600.58,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746164090031,[[599.04,4.53440328],[597.95,1.04713255],[597.74,1.25655906],[597.61,2.13789563],[597.4,2.13789563]],[[600.11,0.30661597],[600.12,0.29031572],[600.3,0.33316674],[600.35,1.26366214],[600.47,0.6991611]]]
["bitfinex-derivatives","BNBF0:USTF0",1746164099135,[[599.04,4.53440328],[598.63,0.29032177],[598.01,1.04713255],[597.79,1.25655906],[597.66,2.13789563]],[[600.27,0.30661417],[600.28,1.26366214],[600.3,0.33316674],[600.41,0.69912248]]]
["bitfinex-derivatives","BNBF0:USTF0",1746164175202,[[599.04,4.53440328],[598.68,0.29034115],[597.81,1.04713255],[597.54,1.25655906],[597.38,2.13789563]],[[600.14,0.30659221],[600.17,0.33323891],[600.62,1.26366214],[600.77,0.69862686]]]
["bitfinex-derivatives","BNBF0:USTF0",1746164195320,[[599.04,4.53440328],[598.54,0.29037628],[597.97,1.04713255],[597.77,1.25655906],[597.65,2.13789563]],[[599.91,0.30666732],[599.92,0.29037628],[600.11,1.26366214],[600.23,0.69874342],[600.24,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746164259268,[[599.04,4.53440328],[598.68,0.29033146],[598.08,1.04713255],[597.86,1.25655906],[597.73,2.13789563]],[[600.11,0.30659288],[600.17,0.33323891],[600.29,1.26366214],[600.42,0.69945164],[600.43,2.14998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1746164300506,[[599.04,4.53440328],[598.71,0.29031087],[597.99,1.04713255],[597.73,1.25655906]],[[600.17,0.33323891]]]
["bitfinex-derivatives","BNBF0:USTF0",1746164348243,[[599.04,4.53440328],[598.7,0.2903024],[598.03,1.04713255],[597.8,1.25655906],[597.66,2.13789563]],[[600.18,0.30658991],[600.2,0.2903024],[600.36,0.33313345],[600.38,1.26366214],[600.5,0.69939181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746164394071,[[599.04,4.53440328],[598.6,0.2903351],[597.7,1.04713255],[597.44,1.25655906],[597.29,2.13789563]],[[600.14,0.30664797],[600.16,0.2903351],[600.28,0.33317785],[600.52,1.26366214],[600.66,0.69925308]]]
["bitfinex-derivatives","BNBF0:USTF0",1746164408480,[[599.04,4.53440328],[598.66,0.2903024],[597.88,1.04713255],[597.63,1.25655906],[597.47,2.13789563]],[[600.21,0.30657204],[600.23,0.2903024],[600.28,0.33317785],[600.59,1.26366214],[600.73,0.69934446]]]
["bitfinex-derivatives","BNBF0:USTF0",1746164438206,[[599.04,4.53440328],[598.11,1.04713255],[597.88,1.25655906],[597.74,2.13789563]],[[599.95,0.29028424],[600.28,0.33317785],[600.47,1.27334467]]]
["bitfinex-derivatives","BNBF0:USTF0",1746164502458,[[599.04,4.53440328],[598.77,0.2902915],[598.35,1.04713255],[598.17,1.25655906],[598.05,2.13789563]],[[600.05,0.30654992],[600.06,0.2902915],[600.18,1.27334467],[600.28,0.33317785],[600.29,0.69952122]]]
["bitfinex-derivatives","BNBF0:USTF0",1746164532779,[[599.04,4.53440328],[598.94,0.29023582],[597.91,1.04713255],[597.61,1.25655906],[597.43,2.13789563]],[[600.17,0.30640923],[600.18,0.29023582],[601.24,1.27334467],[601.41,0.69985069],[601.42,2.16645448]]]
["bitfinex-derivatives","BNBF0:USTF0",1746164592835,[[599.04,4.53440328],[598.88,0.2902685],[598.38,1.04713255],[598.18,1.25655906],[598.05,2.13789563]],[[600.34,0.30648342],[600.36,0.29025155],[600.37,1.27334467],[600.48,0.69925085],[600.49,2.49951581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746164614657,[[599.04,4.53440328],[598.43,1.04713255],[598.24,1.25655906],[598.13,2.13789563],[592.66,0.60621114]],[[600.21,0.30648342],[600.29,1.27334467],[600.4,0.69923032],[600.41,2.16645448],[605.98,0.60947072]]]
["bitfinex-derivatives","BNBF0:USTF0",1746164687212,[[599.04,4.53440328],[597.21,1.04713255],[596.95,1.25655906],[596.78,2.13789563]],[[599.99,0.30668968],[600.01,0.29037022],[600.14,0.33325557],[600.74,0.69876262],[600.79,1.27334467]]]
["bitfinex-derivatives","BNBF0:USTF0",1746164705618,[[599.04,4.53440328],[598.54,0.29041142],[598.03,1.04713255],[597.85,1.25655906],[597.73,2.13789563]],[[599.67,0.30668472],[599.68,0.29041142],[599.87,1.27334467],[599.98,0.69973707],[599.99,2.16645448]]]
["bitfinex-derivatives","BNBF0:USTF0",1746164741453,[[599.04,4.53440328],[598.51,0.29040415],[597.91,1.04713255],[597.68,1.25655906],[597.54,2.13789563]],[[599.82,0.30669397],[599.83,0.29040415],[600.11,1.27334467],[600.14,0.33325557],[600.25,2.16645448]]]
["bitfinex-derivatives","BNBF0:USTF0",1746164807906,[[599.04,4.53440328],[598.62,0.29035569],[597.91,1.04713255],[597.69,1.25655906],[597.55,2.13789563]],[[600.0,0.30662823],[600.01,0.29035569],[600.14,0.33325557],[600.35,1.27334467],[600.48,0.69980798]]]
["bitfinex-derivatives","BNBF0:USTF0",1746164857465,[[599.04,4.53440328],[598.77,0.29026487],[598.27,1.04713255],[598.08,1.25655906],[597.96,2.13789563]],[[600.21,0.30653521],[600.25,0.29026245],[600.32,1.27334467],[600.43,0.69954983],[600.44,2.16645448]]]
["bitfinex-derivatives","BNBF0:USTF0",1746164906805,[[599.04,4.53440328],[598.85,0.29023461],[598.09,1.04713255],[597.84,1.25655906],[597.68,2.13789563]],[[600.35,0.30649541],[600.36,0.29023461],[600.43,0.33309461],[600.74,1.27334467],[600.89,0.69942721]]]
["bitfinex-derivatives","BNBF0:USTF0",1746164915819,[[599.04,4.53440328],[598.95,0.29022492],[598.21,1.04713255],[597.99,1.25655906],[597.85,2.13789563]],[[600.32,0.30645858],[600.33,0.2902225],[600.43,0.33309461],[600.67,1.27334467],[600.79,0.69987213]]]
["bitfinex-derivatives","BNBF0:USTF0",1746165005592,[[599.04,4.53440328],[598.78,0.29030966],[597.94,1.04713255],[597.7,1.25655906],[597.56,2.13789563]],[[600.0,0.30654715],[600.01,0.29030966],[600.43,0.33309461],[600.64,1.27334467],[600.78,0.69959661]]]
["bitfinex-derivatives","BNBF0:USTF0",1746165008297,[[599.04,4.53440328],[598.78,0.29026124],[597.93,1.04713255],[597.69,1.25655906],[597.54,2.13789563]],[[600.0,0.29026124],[600.41,0.63965067],[600.66,1.27334467],[600.8,0.6994831],[600.81,2.16645448]]]
["bitfinex-derivatives","BNBF0:USTF0",1746165062234,[[599.04,4.209],[597.84,1.04713255],[597.63,1.25655906],[597.5,2.13789563]],[[599.96,0.30663179],[599.97,0.33335],[600.32,1.27334467],[600.44,0.69860736]]]
["bitfinex-derivatives","BNBF0:USTF0",1746165124481,[[598.27,0.33429722],[598.25,1.27],[598.24,1.413],[598.23,1.245]],[[599.66,0.30680488],[599.74,0.29057752],[599.77,1.27334467],[599.88,0.69801459],[599.89,2.16645448]]]
["bitfinex-derivatives","BNBF0:USTF0",1746165175816,[[598.27,4.37429722],[598.13,0.29061635],[597.34,1.04713255],[597.1,1.25655906],[596.95,2.13789563]],[[599.6,0.29060543],[599.7,0.33350008],[599.97,1.27334467]]]
["bitfinex-derivatives","BNBF0:USTF0",1746165222259,[[598.27,0.32548451],[598.23,0.867],[598.22,0.549],[598.09,0.952],[597.21,1.04713255]],[[599.48,0.30697726],[599.49,0.29068068],[599.57,0.33357239],[599.75,1.27334467],[599.81,0.69629017]]]
["bitfinex-derivatives","BNBF0:USTF0",1746165256985,[[598.27,4.08548451],[597.46,1.04713255],[597.24,1.25655906],[597.11,2.13789563]],[[599.73,1.27334467],[599.85,0.69697495],[599.86,2.16645448]]]
["bitfinex-derivatives","BNBF0:USTF0",1746165322939,[[598.27,4.08548451],[597.43,1.04713255],[597.21,1.25655906],[597.07,2.13789563]],[[599.5,0.30690777],[599.7,1.27334467],[599.83,0.69687837],[599.84,2.16645448]]]
["bitfinex-derivatives","BNBF0:USTF0",1746165328940,[[598.27,4.08548451],[597.3,1.04713255],[597.04,1.25655906],[596.88,2.13789563]],[[599.49,0.30685944],[600.05,1.27334467],[600.21,0.69699057],[600.22,2.16645448]]]
["bitfinex-derivatives","BNBF0:USTF0",1746165384778,[[598.27,4.08548451],[598.0,0.29065519],[597.28,1.04713255],[597.07,1.25655906],[596.94,2.13789563]],[[599.47,0.30695695],[599.53,0.29065519],[599.67,1.27334467],[599.79,0.69673818],[599.8,2.16645448]]]
["bitfinex-derivatives","BNBF0:USTF0",1746165446819,[[598.27,4.08548451],[598.2,0.29060664],[597.8,1.04713255],[597.63,1.25655906],[597.52,2.13789563]],[[599.43,0.30685465],[599.47,0.29060664],[599.51,1.27334467],[599.55,0.33358352],[599.56,0.69754768]]]
["bitfinex-derivatives","BNBF0:USTF0",1746165488158,[[598.27,4.08548451],[597.67,1.04713255],[597.45,1.25655906],[597.31,2.13789563]],[[599.71,0.30679823],[599.89,0.33339445],[599.91,1.27334467],[599.99,0.6977816]]]
["bitfinex-derivatives","BNBF0:USTF0",1746165555314,[[598.27,4.08548451],[598.26,0.29053992],[597.87,1.04713255],[597.69,1.25655906],[597.57,2.13789563]],[[599.8,0.30675807],[599.82,1.27334467],[599.89,0.33339445],[599.93,0.69812428]]]
["bitfinex-derivatives","BNBF0:USTF0",1746165579244,[[598.27,4.08548451],[598.26,0.29056297],[597.67,1.04713255],[597.45,1.25655906],[597.32,2.13789563]],[[599.65,0.30680204],[599.66,0.29056297],[599.84,0.33342224],[599.89,1.27334467],[600.0,0.69818536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746165631790,[[598.27,0.87448451],[598.12,1.149],[598.11,0.566],[598.1,0.654],[598.09,0.735]],[[599.45,0.30691797],[599.46,0.29065883],[599.84,0.33342224],[599.85,1.27334467],[599.92,0.69782557]]]
["bitfinex-derivatives","BNBF0:USTF0",1746165665114,[[598.27,0.32548451],[598.12,1.007],[598.09,1.3],[597.99,1.363]],[[599.45,0.30684742],[599.52,0.33360021],[599.82,1.27334467],[599.96,0.69853384]]]
["bitfinex-derivatives","BNBF0:USTF0",1746165699650,[[598.27,3.26248451],[597.99,0.74],[597.84,0.29069282],[596.99,1.04713255],[596.77,1.25655906]],[[599.38,0.3069981],[599.41,0.33366143],[599.43,0.2907001],[599.81,1.27334467],[599.94,0.69816392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746165774395,[[598.27,3.98048451],[597.95,0.29068796],[597.27,1.04713255],[597.02,1.25655906],[596.88,2.13789563]],[[599.31,0.30695334],[599.32,0.29068796],[599.4,0.333667],[599.41,0.33366143],[599.77,1.27334467]]]
["bitfinex-derivatives","BNBF0:USTF0",1746165818512,[[598.27,3.98048451],[597.83,0.29071832],[596.96,1.04713255],[596.69,1.25655906],[596.53,2.13789563]],[[599.27,0.29071832],[599.28,0.30699812],[599.29,0.33372824],[599.41,0.33366143],[600.06,0.69857747]]]
["bitfinex-derivatives","BNBF0:USTF0",1746165889884,[[597.55,0.33470002],[597.52,0.658],[597.51,0.656],[597.46,0.55]],[[598.6,0.33411293],[598.61,0.30729809],[598.62,0.33410176],[598.67,0.2910356],[599.41,0.33366143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746165933329,[[597.36,0.609],[597.35,0.485],[597.34,1.34],[597.33,1.156],[597.06,0.29112934]],[[598.26,0.29112934],[598.31,0.33427487],[599.33,1.27334467],[599.41,0.33366143],[599.47,0.69824519]]]
["bitfinex-derivatives","BNBF0:USTF0",1746165994278,[[597.4,2.679],[597.15,0.29111838],[596.92,0.535],[596.26,1.04713255],[595.97,1.25655906]],[[598.15,0.29111838],[598.19,0.33434193],[599.35,1.27334467],[599.5,0.69676756],[599.52,2.16645448]]]
["bitfinex-derivatives","BNBF0:USTF0",1746166025916,[[597.4,3.214],[597.22,0.29106238],[596.58,1.04713255],[596.34,1.25655906],[596.19,2.13789563]],[[598.48,0.64143944],[598.52,0.29102343],[599.33,1.27334467],[599.41,0.33366143],[599.45,0.69690893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746166059833,[[597.4,3.214],[596.95,0.29115979],[596.01,1.04713255],[595.71,1.25655906],[595.53,2.13789563]],[[598.19,0.29115979],[598.23,0.33431957],[599.22,0.69648969],[599.34,1.27334467],[599.52,2.16645448]]]
["bitfinex-derivatives","BNBF0:USTF0",1746166158020,[[597.4,3.214],[596.98,0.29115857],[596.39,1.04713255],[596.12,1.25655906],[595.96,2.13789563]],[[598.2,0.33433634],[599.01,1.27334467],[599.16,0.69574244],[599.17,2.16645448]]]
["bitfinex-derivatives","BNBF0:USTF0",1746166215069,[[597.05,0.33498031],[597.02,0.2912012],[596.77,0.643],[596.76,1.741],[596.75,1.204]],[[598.16,0.30736547],[598.17,0.2912012],[598.2,0.33433634],[598.81,1.27066049],[598.95,2.16188765]]]
["bitfinex-derivatives","BNBF0:USTF0",1746166287931,[[597.05,3.73898031],[597.01,0.2911269],[596.52,1.06427475],[596.27,1.2771297],[596.12,2.17289429]],[[598.57,0.33412967],[598.58,0.30731539],[598.61,0.2911269],[599.1,1.27066049],[599.25,0.69625981]]]
["bitfinex-derivatives","BNBF0:USTF0",1746166326058,[[597.05,3.73898031],[597.04,0.29110986],[596.72,1.06427475],[596.51,1.2771297],[596.38,2.17289429]],[[598.33,0.30726236],[598.34,0.29110986],[598.49,0.33417433],[599.04,1.27066049],[599.16,0.69647343]]]
["bitfinex-derivatives","BNBF0:USTF0",1746166352880,[[597.05,3.73898031],[597.04,0.29108794],[596.93,1.06427475],[596.74,1.2771297],[596.63,2.17289429]],[[598.45,0.29108794],[598.48,0.30720717],[598.49,0.33417433],[599.03,1.27066049],[599.13,0.69667824]]]
["bitfinex-derivatives","BNBF0:USTF0",1746166406624,[[597.17,4.020913],[596.33,1.06427475],[596.04,1.2771297],[595.87,2.17289429]],[[598.49,0.33417433],[599.4,0.69644401],[599.44,1.27066049],[599.61,2.16188765],[599.88,2.16188765]]]
["bitfinex-derivatives","BNBF0:USTF0",1746166485511,[[597.17,3.782913],[597.16,0.29112082],[596.87,1.06427475],[596.69,1.2771297],[596.58,2.17289429]],[[598.48,0.30729652],[598.49,0.33417433],[598.76,1.27066049],[598.84,0.69628069],[598.87,2.16188765]]]
["bitfinex-derivatives","BNBF0:USTF0",1746166548766,[[597.17,3.987913],[597.08,0.29113908],[596.47,1.06427475],[596.23,1.2771297],[596.08,2.17289429]],[[598.41,0.29113908],[598.45,0.33419667],[599.1,1.27066049]]]
["bitfinex-derivatives","BNBF0:USTF0",1746166610119,[[597.17,3.987913],[597.13,0.29113177],[596.7,1.06427475],[596.48,1.2771297],[596.37,2.17289429]],[[598.24,0.30731005],[598.25,0.29115126],[598.27,0.33429722],[598.87,1.27066049],[598.99,2.16188765]]]
["bitfinex-derivatives","BNBF0:USTF0",1746166687198,[[597.17,4.148913],[597.16,0.29109403],[596.77,1.06427475],[596.56,1.2771297],[596.43,2.17289429]],[[598.51,0.30727045],[598.52,0.29109403],[598.58,0.33412409],[598.99,1.27066049],[599.11,0.69557846]]]
["bitfinex-derivatives","BNBF0:USTF0",1746166737440,[[597.17,4.148913],[597.16,0.29103317],[596.65,1.06427475],[596.36,1.2771297],[596.19,2.17289429]],[[598.56,0.29103317],[598.58,0.33412409],[599.37,0.69610211],[599.61,1.27066049],[599.78,2.16188765]]]
["bitfinex-derivatives","BNBF0:USTF0",1746166801989,[[597.17,0.334913],[596.07,1.06427475],[595.77,1.2771297],[595.59,2.17289429]],[[598.24,0.30741946],[598.25,0.33430839],[599.14,1.27066049],[599.31,0.69589706],[599.32,2.16188765]]]
["bitfinex-derivatives","BNBF0:USTF0",1746166850532,[[597.17,4.069],[595.84,1.06427475],[595.54,1.2771297],[595.35,2.17289429],[595.07,2.17289429]],[[597.91,0.29129261],[597.95,0.33447612],[599.08,1.27066049],[599.25,0.69569073],[599.27,2.16188765]]]
["bitfinex-derivatives","BNBF0:USTF0",1746166878649,[[597.17,4.069],[596.13,1.06427475],[595.9,1.2771297],[595.75,2.17289429],[595.53,2.17289429]],[[597.87,0.30754581],[597.88,0.29130968],[597.95,0.33447612],[598.59,1.27066049],[598.72,0.69565494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746166976915,[[597.18,4.31690739],[596.29,1.06333918],[596.01,1.27600701],[595.84,2.17098416]],[[598.27,0.29112325],[598.31,0.33427487],[599.48,1.26897675],[599.64,0.69609773],[599.65,2.15902294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746167017841,[[597.18,4.31690739],[597.14,0.29108672],[596.79,1.06333918],[596.56,1.27600701],[596.42,2.17098416]],[[598.54,0.30725374],[598.55,0.29108551],[598.6,0.33411293],[599.05,1.26897675],[599.18,0.69616384]]]
["bitfinex-derivatives","BNBF0:USTF0",1746167064495,[[597.18,4.31690739],[596.84,0.29117197],[596.13,1.06333918],[595.89,1.27600701],[595.73,2.17098416]],[[598.32,0.3074058],[598.33,0.3342637],[598.34,0.29117197],[599.16,1.26897675],[599.28,0.69576452]]]
["bitfinex-derivatives","BNBF0:USTF0",1746167125454,[[597.18,4.31690739],[596.65,1.06333918],[596.47,1.27600701],[596.36,2.17098416],[596.19,2.17098416]],[[598.16,0.30743247],[598.17,0.29122801],[598.19,0.33434193],[598.46,1.26897675],[598.56,0.6957271]]]
["bitfinex-derivatives","BNBF0:USTF0",1746167213526,[[597.18,4.31690739],[596.77,0.29122801],[596.38,1.06333918],[596.13,1.27600701],[595.97,2.17098416]],[[598.05,0.29123045],[598.19,0.33434193],[598.92,1.26897675],[599.07,2.15902294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746167270968,[[597.18,4.31690739],[596.91,0.29109768],[596.49,1.06333918],[596.26,1.27600701],[596.13,2.17098416]],[[598.17,0.30736411],[598.18,0.29109768],[598.19,0.33434193],[598.94,1.26897675],[599.07,0.69553448]]]
["bitfinex-derivatives","BNBF0:USTF0",1746167297287,[[597.18,0.33490739],[596.96,0.29117806],[596.75,1.265],[596.72,1.06333918],[596.51,1.27600701]],[[598.15,0.30734228],[598.16,0.29117806],[598.19,0.33434193],[598.75,1.26897675],[598.87,0.69561859]]]
["bitfinex-derivatives","BNBF0:USTF0",1746167389568,[[597.18,4.37490739],[597.15,0.29109038],[596.75,1.06476645],[596.51,1.27771974],[596.37,2.17389818]],[[598.47,0.29109038],[598.56,0.33413525],[599.09,1.2730024]]]
["bitfinex-derivatives","BNBF0:USTF0",1746167428711,[[597.18,4.37490739],[597.15,0.29108185],[596.58,1.06476645],[596.31,1.27771974],[596.15,2.17389818]],[[598.48,0.30722533],[598.49,0.29108185],[598.56,0.33413525],[599.36,0.69719783],[599.4,1.2730024]]]
["bitfinex-derivatives","BNBF0:USTF0",1746167448431,[[597.18,4.37490739],[597.12,0.29110986],[591.67,0.60621114],[585.91,1.21242228]],[[598.51,0.30726585],[598.52,0.2910989],[598.55,0.33414084],[599.4,0.69711191],[604.01,0.60947072]]]
["bitfinex-derivatives","BNBF0:USTF0",1746167511778,[[597.18,4.35790739],[597.17,0.29100518],[596.59,1.06124162],[596.3,1.27348995],[596.12,2.16670165]],[[598.91,0.30715293],[598.92,0.29100518],[599.02,0.33387866],[599.71,1.26926772],[599.88,2.159518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746167539904,[[597.27,0.87685693],[597.25,1.06124162],[597.21,0.2910283],[597.18,0.745],[597.08,1.27348995]],[[598.62,0.30713805],[598.64,0.2910283],[598.73,0.33404038],[599.0,1.26926772],[599.09,0.69683888]]]
["bitfinex-derivatives","BNBF0:USTF0",1746167628863,[[597.27,4.45985693],[596.92,0.29117075],[596.31,1.06488104],[596.08,1.27785725],[595.95,2.17413213]],[[598.29,0.30737473],[598.3,0.33428046],[598.31,0.29117075],[598.92,1.272979],[599.06,2.16583232]]]
["bitfinex-derivatives","BNBF0:USTF0",1746167649576,[[597.27,4.45985693],[596.12,1.06488104],[595.8,1.27785725],[595.6,2.17413213]],[[598.26,0.29115248],[598.28,0.33429163],[599.54,1.272979],[599.73,0.69584246],[599.74,2.16583232]]]
["bitfinex-derivatives","BNBF0:USTF0",1746167695502,[[597.27,4.125],[596.29,1.06488104],[596.08,1.27785725],[595.95,2.17413213],[595.75,2.17413213]],[[598.02,0.3074881],[598.03,0.33443138],[598.07,0.29126823],[598.65,1.272979]]]
["bitfinex-derivatives","BNBF0:USTF0",1746167751541,[[597.27,4.125],[595.98,1.06488104],[595.69,1.27785725],[595.51,2.17413213],[595.24,2.17413213]],[[599.2,0.30744559],[599.21,1.272979],[599.38,0.69633087],[599.39,2.16583232]]]
["bitfinex-derivatives","BNBF0:USTF0",1746167793383,[[597.27,4.125],[596.42,1.06488104],[596.24,1.27785725],[596.14,2.17413213],[595.98,2.17413213]],[[598.16,0.30752195],[598.34,1.272979],[598.43,0.69697653],[598.44,2.16583232],[598.61,2.16583232]]]
["bitfinex-derivatives","BNBF0:USTF0",1746167847626,[[597.27,4.125],[596.36,1.06488104],[596.13,1.27785725],[596.0,2.17413213],[595.79,2.17413213]],[[597.89,0.29126823],[597.9,0.33450409],[598.71,1.272979],[598.83,0.69729562],[598.85,2.16583232]]]
["bitfinex-derivatives","BNBF0:USTF0",1746167925101,[[597.25,0.617],[597.19,2.879],[597.18,0.542],[596.03,1.06488104],[595.77,1.27785725]],[[597.66,0.29127311],[597.67,0.33463282],[598.7,1.272979],[598.85,0.6976401],[598.86,2.16583232]]]
["bitfinex-derivatives","BNBF0:USTF0",1746167983946,[[597.18,1.782],[595.63,1.06549194],[595.33,1.27859033],[594.87,2.17537939],[594.43,2.17537939]],[[597.66,0.2913426],[597.67,0.33463282],[598.79,1.2735681],[598.98,2.16683462]]]
["bitfinex-derivatives","BNBF0:USTF0",1746167993861,[[597.18,4.836],[595.75,1.06549194],[595.56,1.27859033],[595.45,2.17537939],[595.27,2.17537939]],[[597.61,0.30768996],[597.62,0.29142556],[597.67,0.33463282],[598.38,1.2735681],[598.47,0.69715159]]]
["bitfinex-derivatives","BNBF0:USTF0",1746168081491,[[596.84,0.898],[596.8,1.577],[596.78,0.819],[595.71,1.05916748],[595.45,1.27100097]],[[597.26,0.62637231],[598.41,1.26480651],[598.58,2.15192775],[598.65,0.69724498],[598.83,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746168156822,[[596.64,3.371],[596.07,0.679],[595.97,1.05916748],[595.79,1.27100097],[595.67,2.16246693]],[[597.12,0.33494105],[597.16,0.29160016],[597.84,1.26480651],[597.94,0.69537988],[597.95,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746168218682,[[596.12,0.937],[596.11,1.001],[596.1,1.444],[596.09,0.916],[596.08,0.876]],[[597.1,0.62653043],[597.95,1.26480651],[598.06,0.69514164],[598.07,2.15192775],[598.26,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746168313853,[[596.15,5.195],[595.7,0.29176029],[595.32,1.05916748],[595.22,1.27100097],[595.08,2.16246693]],[[596.95,0.33503643],[596.96,0.29176029],[596.97,0.33502521],[597.0,0.33500837],[597.98,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746168384028,[[596.15,5.195],[594.93,1.05916748],[594.61,1.27100097],[594.42,2.16246693],[594.12,2.16246693]],[[597.83,0.30797002],[597.84,0.29160626],[598.26,1.26480651],[598.46,2.15192775],[598.51,0.69512327]]]
["bitfinex-derivatives","BNBF0:USTF0",1746168465797,[[596.15,5.195],[595.34,1.05916748],[595.12,1.27100097],[594.98,2.16246693],[594.78,2.16246693]],[[596.86,0.33508695],[597.62,1.26480651],[597.75,0.69540386],[597.76,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746168483820,[[596.15,5.195],[595.1,1.05916748],[594.82,1.27100097],[594.64,2.16246693],[594.37,2.16246693]],[[596.81,0.29179698],[596.86,0.33508695],[597.93,1.26480651],[598.03,0.69526514],[598.1,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746168542965,[[596.15,5.195],[595.58,1.05916748],[595.37,1.27100097],[595.25,2.16246693],[595.05,2.16246693]],[[597.52,0.33471682],[597.54,0.30783867],[597.63,0.29162337],[597.97,1.26480651],[598.1,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746168631022,[[596.16,5.0874804],[595.57,1.05916748],[595.3,1.27100097],[595.13,2.16246693]],[[598.06,0.30773294],[598.07,0.33440901],[598.46,1.26480651],[598.61,0.69793512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746168667354,[[596.16,5.0874804],[596.15,0.29158061],[595.79,1.05916748],[595.75,2.16246693],[595.54,1.27100097]],[[597.42,0.29158061],[597.48,0.33473923],[598.22,0.69802895],[598.39,1.26480651],[598.54,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746168763731,[[596.16,5.0874804],[596.15,0.29154641],[596.01,1.05916748],[595.78,1.27100097],[595.63,2.16246693]],[[597.47,0.29154641],[597.48,0.33473923],[598.42,1.26480651],[598.55,0.69833476],[598.56,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746168825985,[[596.16,5.0874804],[595.81,1.05916748],[595.57,1.27100097],[595.42,2.16246693]],[[597.39,0.33478966],[598.52,1.26480651],[598.66,0.69824054],[598.67,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746168937555,[[596.4,5.2503454],[596.36,0.29135968],[595.83,1.05916748],[595.54,1.27100097],[589.28,2.27389027]],[[597.39,0.33478966],[597.51,0.29135968],[598.69,1.26480651],[598.86,0.6985957],[598.87,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746168964870,[[596.4,5.2503454],[595.65,1.05916748],[595.32,1.27100097],[595.13,2.16246693],[594.82,2.16246693]],[[597.92,0.3344929],[598.94,1.26480651],[599.12,0.69832963],[599.13,2.15192775],[599.44,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746169002511,[[596.4,5.2503454],[596.36,0.29152809],[596.26,1.05916748],[596.07,1.27100097],[595.95,2.16246693]],[[597.46,1.40804279],[597.51,0.29152809],[597.63,0.33465522],[598.16,0.69804818],[598.17,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746169051251,[[596.4,5.2503454],[596.19,1.05916748],[595.96,1.27100097],[595.82,2.16246693],[595.6,2.16246693]],[[597.5,1.40617995],[597.63,0.33465522],[598.46,0.6976834],[598.47,1.26480651],[598.61,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746169082470,[[596.47,1.476],[596.46,0.33531167],[596.43,1.05916748],[596.26,1.27100097],[596.16,2.16246693]],[[597.62,1.40827534],[597.63,0.33465522],[598.13,1.26480651],[598.21,0.69758866],[598.24,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746169124694,[[596.52,3.495],[596.51,0.33528356],[596.5,0.986],[596.04,1.05916748]],[[597.6,1.40964539],[597.63,0.33465522],[598.59,0.69800904],[598.6,1.26480651],[598.76,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746169151510,[[596.53,3.17627232],[596.52,0.744],[596.5,0.986],[596.25,1.05916748],[596.04,1.27100097]],[[597.41,1.4096932],[597.63,0.33465522],[598.32,0.69815675],[598.33,1.26480651],[598.46,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746169197445,[[596.53,4.68427232],[596.21,1.05916748],[595.98,1.27100097],[595.84,2.16246693],[595.63,2.16246693]],[[597.55,1.40854873],[597.63,0.33465522],[598.53,0.69813667],[598.54,1.26480651],[598.68,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746169217253,[[596.53,4.68427232],[595.5,1.05916748],[595.28,1.27100097],[595.14,2.16246693],[594.92,2.16246693]],[[597.46,1.40060859],[597.63,0.33465522],[598.57,1.26480651],[598.71,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746169243679,[[596.53,4.68427232],[595.95,1.05916748],[595.73,1.27100097],[595.6,2.16246693],[595.4,2.16246693]],[[597.5,1.40051547],[597.63,0.33465522],[598.6,0.69816321],[598.61,1.26480651],[598.74,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746169297427,[[596.53,4.68427232],[596.06,1.05916748],[595.82,1.27100097],[595.67,2.16246693],[595.45,2.16246693]],[[597.58,1.40344706],[597.63,0.33465522],[598.76,0.69958331],[598.77,1.26480651],[598.92,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746169320138,[[596.53,4.68427232],[596.49,1.05916748],[596.31,1.27100097],[596.2,2.16246693],[596.03,2.16246693]],[[597.63,0.33465522],[598.31,0.69964624],[598.32,1.26480651],[598.43,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746169370879,[[596.64,0.33521051],[596.63,1.104],[596.62,0.808],[596.61,2.036],[596.6,1.099]],[[597.46,1.40849209],[597.66,0.291428],[598.38,0.69942749],[598.39,0.33423018],[598.52,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746169399807,[[596.66,2.73819927],[596.65,1.264],[596.63,0.29139139],[596.62,0.808],[596.61,1.146]],[[597.66,1.40827088],[597.72,0.29139139],[598.39,0.33423018],[598.89,1.96401424],[599.06,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746169410610,[[596.66,3.28319927],[596.65,1.01039993],[596.62,0.808],[596.61,1.146],[596.28,1.05916748]],[[597.46,1.40786219],[597.74,0.29139993],[598.39,0.33423018],[598.66,0.69898959],[598.67,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746169463544,[[596.66,6.21619927],[595.8,1.05916748],[595.58,1.27100097],[595.45,2.16246693],[595.25,2.16246693]],[[597.81,0.33455445],[597.82,0.29144264],[597.93,0.30749414],[598.56,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746169510980,[[596.23,1.168],[596.22,0.758],[596.21,0.33545227],[596.17,0.944],[596.15,0.29156351]],[[597.53,1.71089466],[597.69,0.29156351],[597.77,0.33457684],[598.27,0.69952982],[598.28,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746169556611,[[596.28,2.12641289],[596.27,3.538],[596.17,0.2916136],[595.88,1.05916748],[595.66,1.27100097]],[[597.01,1.40195017],[597.31,0.2916136],[597.77,0.33457684],[598.01,0.69997159],[598.02,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746169586244,[[596.28,5.54841289],[595.22,1.05916748],[594.87,1.27100097],[594.66,2.16246693],[594.34,2.16246693]],[[597.18,1.40171281],[597.21,0.29165148],[597.77,0.33457684],[598.63,0.69980783],[598.64,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746169625075,[[596.28,5.54841289],[595.31,1.05916748],[595.01,1.27100097],[594.83,2.16246693],[594.54,2.16246693]],[[596.97,1.39943816],[597.09,0.29167837],[597.76,0.30784053],[597.77,0.33457684],[598.36,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746169658099,[[596.28,5.54841289],[595.92,0.29170404],[595.47,1.05916748],[595.22,1.27100097],[595.07,2.16246693]],[[596.87,1.39968027],[597.06,0.29170159],[597.77,0.33457684],[598.05,0.69913013],[598.06,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746169703835,[[596.28,5.87141289],[595.98,0.29166614],[595.57,1.05916748],[595.33,1.27100097],[595.18,2.16246693]],[[597.01,1.39510869],[597.12,0.29166614],[597.77,0.33457684],[598.18,0.69862234],[598.19,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746169729946,[[596.28,5.536],[595.37,1.05916748],[595.15,1.27100097],[595.01,2.16246693],[594.8,2.16246693]],[[596.98,0.29173094],[597.76,1.70162573],[597.77,0.33457684],[598.01,1.26480651],[598.14,0.69838177]]]
["bitfinex-derivatives","BNBF0:USTF0",1746169749363,[[596.28,5.536],[595.27,1.05916748],[595.02,1.27100097],[594.87,2.16246693],[594.63,2.16246693]],[[596.92,1.39289867],[596.94,0.29164292],[597.77,0.33457684],[597.84,0.69839569],[597.92,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746169804299,[[595.32,0.33595377],[595.31,5.33],[595.22,0.29203451],[593.98,1.05916748],[593.68,1.27100097]],[[596.43,1.38476679],[596.44,0.29203818],[598.0,1.26480651],[598.17,0.69839208],[598.18,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746169830521,[[595.41,0.33590299],[595.4,1.122],[595.38,0.857],[595.02,1.05916748],[594.82,1.27100097]],[[596.33,1.39018309],[596.46,0.29201735],[597.16,0.69845066],[597.2,1.26480651],[597.33,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746169864038,[[595.41,5.61490299],[595.4,0.29186428],[595.04,1.05916748],[594.82,1.27100097],[594.69,2.16246693]],[[596.82,1.702528],[596.85,0.33509256],[597.28,0.29186428],[597.55,0.69850362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746169898258,[[595.41,5.61490299],[594.82,1.05916748],[594.63,1.27100097],[594.5,2.16246693],[594.31,2.16246693]],[[596.3,1.39367188],[596.34,0.29199163],[596.85,0.33509256],[597.28,0.6983449],[597.29,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746169943287,[[595.41,5.61490299],[595.21,0.29201368],[594.93,1.05916748],[594.71,1.27100097],[594.57,2.16246693]],[[596.41,1.39807314],[596.45,0.2920149],[596.85,0.33509256],[597.32,0.69835327],[597.33,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746169971097,[[595.41,5.61490299],[595.26,0.29204921],[594.78,1.05916748],[594.53,1.27100097],[594.38,2.16246693]],[[596.18,1.39704883],[596.4,0.29204921],[596.66,0.33519927],[597.44,0.69806977],[597.45,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746169994024,[[595.41,5.61490299],[595.38,0.29192549],[595.29,1.05916748],[595.12,1.27100097],[595.02,2.16246693]],[[596.58,1.39459976],[596.73,0.29192549],[597.25,0.33486814],[597.34,0.69834516],[597.35,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746170045954,[[595.41,5.61490299],[595.4,0.29195121],[595.22,1.05916748],[595.02,1.27100097],[594.9,2.16246693]],[[596.45,1.39448067],[596.67,0.29195121],[596.89,0.33507011],[597.41,0.6977322],[597.42,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746170061768,[[595.41,5.61490299],[595.4,0.29197325],[594.98,1.05916748],[594.74,1.27100097],[594.59,2.16246693]],[[596.38,1.39703882],[596.6,0.29197325],[596.89,0.33507011],[597.53,0.69784072],[597.56,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746170123010,[[595.41,5.61490299],[595.3,0.29202593],[594.74,1.05916748],[594.5,1.27100097],[594.36,2.16246693]],[[596.33,1.39268874],[596.45,0.29202593],[596.89,0.33507011],[597.54,0.69795978],[597.55,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746170146324,[[595.41,5.61490299],[594.77,1.05916748],[594.56,1.27100097],[594.43,2.16246693],[594.24,2.16246693]],[[596.43,1.3887234],[596.89,0.33507011],[597.18,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746170160740,[[595.41,5.61490299],[595.32,0.29201858],[594.72,1.05916748],[594.46,1.27100097],[594.3,2.16246693]],[[596.44,1.39276712],[596.48,0.29201858],[596.89,0.33507011],[597.63,0.69824465],[597.67,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746170190857,[[595.41,5.17690299],[595.4,0.29195856],[595.12,1.05916748],[594.9,1.27100097],[594.77,2.16246693]],[[596.59,1.39178529],[596.69,0.29195856],[596.89,0.33507011],[597.36,0.69797467],[597.37,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746170233888,[[595.41,5.17690299],[594.56,1.05916748],[594.21,1.27100097],[593.99,2.16246693]],[[596.53,1.39207903],[596.89,0.33507011],[598.41,0.69812224],[598.45,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746170273617,[[595.52,0.33584094],[595.51,0.986],[595.5,1.05916748],[595.44,0.29186918],[595.31,1.27100097]],[[596.7,1.39418838],[596.82,0.29186918],[596.89,0.33507011],[597.61,0.69823279],[597.62,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746170311438,[[595.52,4.23784094],[595.51,1.27785816],[595.29,1.05916748],[595.04,1.27100097],[594.89,2.16246693]],[[596.83,1.39813409],[596.95,0.29182023],[597.91,0.69924145],[597.92,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746170343356,[[595.67,4.94675637],[595.66,0.29168448],[595.61,1.05916748],[595.42,1.27100097],[595.31,2.16246693]],[[597.17,1.39117256],[597.21,0.2916637],[597.49,0.33473363],[598.08,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746170382992,[[595.9,1.60562678],[595.88,0.784],[595.86,0.2916857],[595.85,1.071],[595.77,1.584]],[[596.98,1.3987767],[597.2,0.2916857],[597.49,0.33473363],[598.24,0.70005891],[598.26,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746170421229,[[595.9,5.40062678],[595.89,0.29170526],[595.55,1.05916748],[595.3,1.27100097],[595.14,2.16246693]],[[597.04,1.40069364],[597.11,0.29170526],[597.49,0.33473363],[598.14,0.70048817],[598.15,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746170432439,[[595.9,5.40062678],[595.89,0.29171015],[595.67,1.05916748],[595.45,1.27100097],[595.32,2.16246693]],[[596.89,1.40065543],[597.11,0.29171015],[597.49,0.33473363],[597.94,0.70012569],[597.95,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746170475570,[[595.9,6.45979426],[595.89,0.29168815],[595.71,1.27100097],[595.6,2.16246693],[595.43,2.16246693]],[[597.0,1.39977778],[597.19,0.29168815],[597.47,0.33474484],[597.89,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746170502109,[[596.05,1.45054232],[596.04,0.29162459],[596.0,1.83],[595.99,0.713],[595.94,1.05916748]],[[597.12,1.40083506],[597.33,0.29162459],[597.47,0.33474484],[598.03,0.70030509],[598.04,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746170547050,[[596.16,1.1084804],[596.15,1.27765025],[596.12,1.08],[596.11,0.664],[595.68,1.05916748]],[[597.16,1.39936372],[597.18,0.29165025],[597.47,0.33474484],[598.07,0.70044148],[598.08,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746170584775,[[596.16,5.0544804],[596.1,0.29166614],[595.95,1.05916748],[595.76,1.27100097],[595.65,2.16246693]],[[596.97,1.39735714],[597.11,0.29166614],[597.45,0.33475604],[597.74,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746170624503,[[596.16,5.0544804],[596.15,0.29165025],[595.7,1.05916748],[595.48,1.27100097],[595.34,2.16246693]],[[597.0,1.40194149],[597.21,0.29165025],[597.45,0.33475604],[598.13,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746170662935,[[596.16,5.0544804],[596.05,0.29169303],[595.75,1.05916748],[595.55,1.27100097],[595.42,2.16246693]],[[596.85,1.40088109],[597.06,0.29169303],[597.45,0.33475604],[597.85,0.70021271],[597.86,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746170695758,[[596.16,5.0544804],[595.9,0.29171137],[594.95,1.05916748],[594.62,1.27100097],[594.42,2.16246693]],[[596.98,1.39929302],[597.14,0.29169915],[597.24,0.33487375],[598.44,0.70082398],[598.45,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746170708564,[[596.16,5.0544804],[595.63,1.05916748],[595.43,1.27100097],[595.31,2.16246693],[595.11,2.16246693]],[[596.91,1.40004821],[596.95,0.29172482],[597.24,0.33487375],[597.75,0.70081991],[597.76,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746170767208,[[596.16,4.807],[594.98,1.05916748],[594.67,1.27100097],[594.48,2.16246693]],[[596.64,1.39838348],[596.8,0.2917872],[597.22,0.33488496],[598.19,1.26480651],[598.26,0.70075677]]]
["bitfinex-derivatives","BNBF0:USTF0",1746170776413,[[596.16,5.5],[595.23,1.05916748],[594.98,1.27100097],[594.82,2.16246693],[594.58,2.16246693]],[[596.68,1.39963203],[596.8,0.29178108],[597.22,0.33488496],[597.84,0.70084408],[597.85,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746170804634,[[596.16,5.147],[595.43,1.05916748],[595.23,1.27100097],[595.1,2.16246693],[594.91,2.16246693]],[[596.65,1.40055073],[596.84,0.29178475],[597.22,0.33488496],[597.68,0.70090912],[597.69,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746170854375,[[596.16,4.354],[596.06,0.905],[594.93,1.05916748],[594.68,1.27100097],[594.53,2.16246693]],[[596.49,1.39891643],[596.59,0.29186673],[597.12,0.33494105],[597.71,0.70085171],[597.72,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746170875302,[[596.16,3.171],[596.06,0.905],[595.97,0.933],[595.2,1.05916748],[595.0,1.27100097]],[[596.64,1.39590886],[596.66,0.29182635],[596.9,0.33506449],[597.6,1.26480651],[597.68,0.70067878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746170931060,[[596.03,2.751],[596.02,0.98],[595.96,0.538],[595.27,1.05916748],[595.04,1.27100097]],[[596.46,1.4037776],[596.61,0.29186795],[596.9,0.33506449],[597.52,1.26480651],[597.62,0.70104244]]]
["bitfinex-derivatives","BNBF0:USTF0",1746170947375,[[596.03,1.943],[596.02,0.98],[596.01,1.538],[595.96,0.538],[595.45,1.05916748]],[[596.4,1.40353077],[596.61,0.2918704],[596.9,0.33506449],[597.27,0.70099424],[597.28,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746170975701,[[596.03,3.806],[595.98,0.538],[595.93,0.667],[594.7,1.05916748],[594.35,1.27100097]],[[596.52,1.40452286],[596.57,0.29187407],[596.9,0.33506449],[598.12,0.70121919],[598.13,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746171018935,[[595.16,1.00404408],[595.15,0.535],[595.14,1.79497448],[595.13,0.814]],[[596.44,1.3951608],[596.61,0.29197448],[596.88,0.33507572],[597.43,0.70151955],[597.44,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746171043862,[[595.27,2.46598199],[595.26,1.2119855],[595.25,0.774],[594.96,1.05916748]],[[596.48,1.39471828],[596.55,0.2919855],[596.88,0.33507572],[597.68,0.70179452],[597.69,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746171088689,[[595.27,5.69698199],[595.26,0.29194508],[595.11,1.05916748],[594.88,1.27100097],[594.75,2.16246693]],[[596.6,1.3962052],[596.66,0.29194508],[596.88,0.33507572],[597.38,0.70194347],[597.39,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746171110801,[[595.42,1.34589734],[595.41,0.29186551],[595.4,0.66],[595.39,0.708],[595.38,1.394]],[[596.8,0.29186551],[596.88,0.33507572],[598.17,0.7019054],[598.18,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746171136713,[[595.42,4.85689734],[595.41,0.29195978],[595.39,0.708],[595.06,1.05916748],[594.84,1.27100097]],[[596.48,1.39250675],[596.53,0.29195978],[596.88,0.33507572],[597.62,0.70179934],[597.63,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746171190763,[[595.42,5.86789734],[595.38,0.29203083],[593.96,1.05916748],[593.51,1.27100097],[593.34,4.32493386]],[[596.29,1.39418046],[596.33,0.29203083],[596.88,0.33507572],[598.57,0.70160243],[598.58,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746171209478,[[595.42,5.86789734],[594.69,1.05916748],[594.44,1.27100097],[594.29,2.16246693],[594.05,2.16246693]],[[596.13,1.39512298],[596.88,0.33507572],[597.41,1.96615434],[598.17,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746171266120,[[595.42,5.532],[595.32,0.29207127],[594.59,1.05916748],[594.3,1.27100097],[594.12,2.16246693]],[[596.18,1.39552913],[596.24,0.29207127],[597.6,0.70162758],[597.61,1.26480651],[597.79,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746171295043,[[595.48,0.935],[595.47,1.92583736],[595.45,1.517],[595.44,0.33588606],[594.99,1.05916748]],[[597.1,1.69355694],[597.17,0.29183736],[597.73,0.33459923],[597.78,0.7018368]]]
["bitfinex-derivatives","BNBF0:USTF0",1746171342070,[[595.54,5.05182966],[595.49,0.29194263],[595.0,1.05916748],[594.8,1.27100097],[594.67,2.16246693]],[[596.73,1.69826412],[596.75,0.29194263],[597.04,0.33498593],[597.42,0.70107306],[597.43,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746171375589,[[595.54,5.05182966],[595.53,0.29194141],[595.26,1.05916748],[595.07,1.27100097],[594.95,2.16246693]],[[596.54,0.29194141],[597.04,0.33498593],[597.45,0.70119947],[597.46,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746171414317,[[595.54,5.05182966],[595.37,0.29204186],[594.98,1.05916748],[594.81,1.27100097],[594.7,2.16246693]],[[596.92,1.69552185],[596.93,0.33504766],[597.03,0.29191447],[597.12,0.7006444],[597.13,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746171420520,[[595.54,5.05182966],[595.32,0.29199653],[594.98,1.05916748],[594.77,1.27100097],[594.65,2.16246693]],[[596.65,1.69523905],[596.69,0.29199653],[596.93,0.33504766],[597.1,0.70029641],[597.11,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746171452443,[[595.54,2.16982966],[595.43,1.291],[595.42,0.664],[595.41,0.743],[595.39,0.536]],[[596.3,1.38499838],[596.44,0.29208843],[596.93,0.33504766],[597.24,0.699904],[597.47,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746171487676,[[595.54,0.963],[595.46,2.651],[595.45,0.648],[595.43,0.537],[594.14,1.05916748]],[[595.82,1.38891864],[595.94,0.292162],[596.93,0.33504766],[597.13,0.70053227],[597.14,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746171528109,[[595.2,0.3360215],[595.19,0.759],[595.17,1.637],[595.15,1.217],[594.87,0.29225033]],[[595.66,1.3872664],[595.9,0.29225033],[597.0,0.70004468],[597.01,1.26480651],[597.16,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746171622390,[[595.2,0.3360215],[595.18,5.15],[594.29,1.05916748],[594.02,1.27100097],[593.86,2.16246693]],[[595.66,1.3872664],[597.19,1.26480651],[597.36,2.15192775],[597.61,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746171658314,[[595.27,0.969],[595.26,0.916],[595.25,0.817],[595.24,0.537],[595.23,0.827]],[[596.29,1.69400601],[596.93,1.03464386],[596.94,1.26480651],[597.08,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746171714450,[[595.27,3.69],[594.15,1.05916748],[593.84,1.27100097],[593.65,2.16246693],[593.36,2.16246693]],[[595.97,0.33558736],[596.07,0.29214851],[597.76,1.26480651],[597.94,0.69995641],[597.95,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746171754186,[[595.27,4.49],[595.01,0.29215587],[594.49,1.05916748],[594.23,1.27100097],[594.07,2.16246693]],[[595.87,0.33564368],[596.07,0.29215587],[597.33,1.26480651],[597.48,0.70000609],[597.49,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746171785108,[[595.27,4.49],[594.92,0.29200265],[594.08,1.05916748],[593.75,1.27100097],[593.54,2.16246693]],[[595.87,0.33564368],[596.02,0.2921853],[597.61,1.26480651],[597.67,0.69986951]]]
["bitfinex-derivatives","BNBF0:USTF0",1746171831741,[[595.27,4.49],[595.19,0.29210927],[594.91,1.05916748],[594.73,1.27100097],[594.62,2.16246693]],[[596.2,1.38781688],[596.22,0.29210927],[597.06,1.59978121],[597.1,0.70016177],[597.17,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746171867165,[[595.27,4.49],[594.86,1.05916748],[594.65,1.27100097],[594.52,2.16246693]],[[596.11,0.29215709],[596.18,0.33546915],[597.05,0.70010997],[597.06,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746171910196,[[595.27,4.49],[595.07,0.29214238],[594.96,1.05916748],[594.77,1.27100097],[594.65,2.16246693]],[[596.01,1.39440368],[596.08,0.29214238],[596.16,0.3354804],[596.89,0.70077194],[596.9,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746171937318,[[595.27,4.49],[595.05,0.29217549],[594.71,1.05916748],[594.46,1.27100097],[594.31,2.16246693]],[[596.0,1.39400367],[596.06,0.29217549],[596.16,0.3354804],[597.18,0.70013514],[597.19,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746171989974,[[595.27,4.49],[595.26,0.29204799],[594.82,1.05916748],[594.58,1.27100097],[594.43,2.16246693]],[[596.31,1.38875675],[596.37,0.29204799],[597.22,0.33488496],[597.59,0.7001023],[597.6,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746172012592,[[595.27,4.49],[595.16,0.29211172],[594.51,1.05916748],[594.24,1.27100097],[594.07,2.16246693]],[[596.19,1.38917684],[596.2,0.29211295],[597.22,0.33488496],[597.63,1.26480651],[597.79,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746172026812,[[595.27,4.49],[595.06,1.05916748],[594.89,1.27100097],[594.78,2.16246693]],[[596.18,1.38904997],[596.2,0.2921105],[596.98,0.69992613],[596.99,1.26480651],[597.1,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746172083855,[[595.27,4.49],[594.86,0.2922356],[593.81,1.05916748],[593.46,1.27100097],[593.24,2.16246693]],[[595.8,1.3869298],[595.87,0.29223438],[595.98,0.33558173],[597.64,1.96412961],[597.86,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746172103079,[[595.27,4.49],[594.42,1.05916748],[594.17,1.27100097],[594.01,2.16246693],[593.78,2.16246693]],[[595.9,0.29223069],[595.98,0.33558173],[596.94,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746172158528,[[595.27,4.49],[595.19,0.29204431],[594.65,1.05916748],[594.43,1.27100097],[594.3,2.16246693]],[[596.55,1.38460747],[596.56,0.30823949],[596.64,0.33521051],[596.7,0.29204431],[597.31,0.6998029]]]
["bitfinex-derivatives","BNBF0:USTF0",1746172185557,[[595.27,4.49],[594.4,1.05916748],[594.16,1.27100097],[594.01,2.16246693],[593.78,2.16246693]],[[595.96,1.38775282],[596.18,0.33546915],[597.27,0.70022928],[597.28,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746172198263,[[595.27,4.49],[594.98,0.29218408],[594.77,1.05916748],[594.58,1.27100097],[594.47,2.16246693]],[[596.0,0.29216813],[596.13,0.33549729],[596.88,0.70065804],[596.89,1.26480651],[597.01,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746172231690,[[595.27,4.49],[594.94,0.29220738],[594.71,1.05916748],[594.51,1.27100097],[594.38,2.16246693]],[[595.84,1.3936984],[595.95,0.29220616],[596.13,0.33549729],[596.85,0.7007867],[596.86,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746172270124,[[595.27,4.49],[595.09,0.29214115],[594.82,1.05916748],[594.6,1.27100097],[594.47,2.16246693]],[[596.05,1.39147035],[596.12,0.29214115],[596.13,0.33549729],[597.01,0.70088699],[597.02,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746172299244,[[595.27,4.49],[595.09,0.29215464],[594.57,1.05916748],[594.29,1.27100097],[594.12,2.16246693]],[[596.07,1.39646548],[596.12,0.29215464],[596.13,0.33549729],[597.33,0.70107921],[597.34,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746172338767,[[595.27,4.49],[595.09,0.29214606],[594.62,1.05916748],[594.36,1.27100097],[594.2,2.16246693]],[[595.94,1.39610161],[596.1,0.29214606],[596.13,0.33549729],[597.23,0.70112833],[597.24,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746172375098,[[595.27,4.49],[594.93,1.05916748],[594.73,1.27100097],[594.61,2.16246693],[594.42,2.16246693]],[[596.09,1.39568452],[596.13,0.33549729],[596.19,0.29212031],[596.86,0.70122573],[596.87,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746172411026,[[595.27,4.49],[594.74,1.05916748],[594.52,1.27100097],[594.39,2.16246693],[588.13,0.61640129]],[[596.94,1.70121069],[596.95,0.33503643],[597.13,0.7014567],[597.14,1.26480651],[597.28,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746172453251,[[595.27,4.49],[594.79,1.05916748],[594.58,1.27100097],[594.45,2.16246693],[594.25,2.16246693]],[[596.15,0.33548603],[596.91,0.70174216],[596.92,1.26480651],[597.57,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746172487774,[[595.27,4.49],[594.94,0.29221842],[594.57,1.05916748],[594.33,1.27100097],[594.19,2.16246693]],[[595.89,1.39896512],[595.95,0.2922037],[596.13,0.33549729],[597.02,0.70312973],[597.03,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746172501381,[[595.27,4.49],[595.02,0.29215096],[594.7,1.05916748],[594.48,1.27100097],[594.35,2.16246693]],[[596.04,1.39817187],[596.09,0.29215096],[596.13,0.33549729],[597.0,0.70291947],[597.01,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746172542918,[[595.27,4.49],[595.25,0.29186184],[594.35,1.05916748],[594.01,1.27100097],[593.8,2.16246693]],[[597.59,0.33467762],[597.7,1.39235348],[598.02,0.29186184],[598.03,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746172585337,[[595.28,5.56897634],[595.21,0.29207617],[594.07,1.05916748],[593.7,1.27100097],[593.48,2.16246693]],[[596.15,1.39603724],[596.24,0.29209946],[596.37,0.33536227],[598.13,0.7029797],[598.14,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746172621949,[[595.28,5.56897634],[595.27,0.2920725],[595.02,1.05916748],[594.81,1.27100097],[594.68,2.16246693]],[[596.2,1.39637967],[596.31,0.2920725],[596.37,0.33536227],[597.2,0.70309848],[597.21,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746172656483,[[595.28,5.233],[594.94,0.29221352],[594.41,1.05916748],[594.22,1.27100097],[594.1,2.16246693]],[[596.15,2.03522985],[596.33,0.29215832],[597.05,0.70258036],[597.06,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746172708528,[[594.9,3.016],[594.89,1.769],[594.82,0.29227119],[594.38,1.05916748],[594.12,1.27100097]],[[595.74,1.39643079],[595.77,0.29227119],[596.04,0.33554794],[597.0,0.70201097],[597.01,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746172735744,[[594.9,4.92],[594.82,0.29231784],[594.38,1.05916748],[594.12,1.27100097],[593.96,2.16246693]],[[595.74,1.39723527],[595.96,0.33559299],[596.96,0.70224164],[596.97,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746172775966,[[594.9,4.92],[594.25,1.05916748],[593.96,1.27100097],[593.78,2.16246693],[593.5,2.16246693]],[[595.8,1.39779542],[595.96,0.33559299],[597.13,0.7020088],[597.14,1.26480651],[597.32,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746172806891,[[594.9,4.92],[594.7,1.05916748],[594.51,1.27100097],[594.4,2.16246693],[587.66,0.61688737]],[[595.68,1.39821169],[595.96,0.33559299],[596.56,1.26480651],[596.67,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746172820998,[[594.27,0.999],[594.26,0.706],[594.25,1.05916748],[594.23,2.251],[594.04,1.27100097]],[[596.64,0.30850422],[596.65,1.26480651],[596.77,0.70294392],[596.78,2.15192775],[596.99,2.17907288]]]
["bitfinex-derivatives","BNBF0:USTF0",1746172844912,[[594.32,1.05916748],[594.27,0.709],[594.26,0.706],[594.23,2.251],[594.1,1.27100097]],[[595.96,1.70369773],[596.58,0.70278787],[596.59,1.26480651],[596.72,2.15192775],[596.93,2.17907288]]]
["bitfinex-derivatives","BNBF0:USTF0",1746172918363,[[594.59,0.527],[594.58,0.62866763],[594.53,0.904],[594.52,1.082],[594.44,1.05916748]],[[595.67,0.33575637],[595.83,0.29229574],[597.08,1.26480651],[597.22,0.70235179],[597.23,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746172957087,[[594.67,0.33632098],[594.66,1.345],[594.64,0.527],[594.63,0.858]],[[595.67,0.33575637],[597.15,1.26480651],[597.29,0.70210254],[597.3,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746173015525,[[594.9,5.102],[594.54,1.05916748],[594.3,1.27100097],[594.15,2.16246693],[593.93,2.18375674]],[[595.67,0.33575637],[595.86,0.29223806],[596.97,1.26480651],[597.11,0.70159739],[597.12,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746173085666,[[594.71,0.29231661],[594.69,0.33630967],[594.22,4.61416748],[593.92,1.27100097],[592.52,2.18375674]],[[595.63,1.39470681],[595.67,0.33575637],[595.77,0.29231661],[597.17,0.70087678],[597.18,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746173109090,[[594.7,0.29232152],[594.69,1.39547715],[594.49,1.27100097],[594.41,0.812],[594.38,2.16246693]],[[595.64,1.39510599],[595.67,0.33575637],[595.77,0.29232152],[596.59,0.70095815],[596.6,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746173161940,[[594.77,0.73],[594.76,0.68],[594.75,1.08827365],[594.74,0.842],[594.73,0.529]],[[595.67,0.33575637],[595.82,0.29215955],[597.18,1.26480651],[597.34,2.15192775],[597.59,2.17907288]]]
["bitfinex-derivatives","BNBF0:USTF0",1746173201280,[[594.78,2.72025878],[594.77,1.27518776],[594.76,0.68],[594.53,1.05916748],[594.29,1.27100097]],[[596.46,1.7000054],[596.51,0.29218776],[596.75,0.33514872],[596.93,0.70074278],[596.94,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746173245503,[[594.86,0.33621356],[594.85,0.93],[594.83,1.586],[594.81,2.13623315],[594.68,1.05916748]],[[595.89,1.39335499],[595.9,0.33562678],[595.97,0.29223438],[597.0,1.26480651],[597.12,0.70105681]]]
["bitfinex-derivatives","BNBF0:USTF0",1746173264024,[[594.9,1.77019095],[594.89,1.0350725],[594.85,0.93],[594.83,1.056]],[[596.56,0.33525546],[596.57,1.38980323],[596.58,0.2920725],[597.59,0.70148483]]]
["bitfinex-derivatives","BNBF0:USTF0",1746173318551,[[595.16,2.64904408],[595.15,0.29202225],[595.14,0.635],[594.82,1.05916748],[594.55,1.27100097]],[[596.28,1.39197285],[596.31,0.33539601],[596.42,0.29202225],[597.73,0.70173171],[597.74,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746173344777,[[595.27,0.844],[595.26,1.05916748],[595.21,1.866],[595.2,0.817],[595.19,0.62787063]],[[596.49,1.3936595],[596.51,0.29197448],[597.36,0.70189564],[597.37,1.26480651],[597.49,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746173369192,[[595.37,0.33592555],[595.36,0.782],[595.35,0.29196958],[595.34,0.667],[595.27,1.373]],[[596.39,1.3955548],[596.46,0.29196958],[597.34,0.70225655],[597.35,1.26480651],[597.48,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746173414814,[[595.41,5.13390299],[595.4,0.29191202],[595.25,1.05916748],[595.04,1.27100097],[594.92,2.16246693]],[[596.77,1.73152204],[596.81,0.33511502],[596.85,0.29191202],[597.38,1.26480651],[597.51,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746173446542,[[595.41,4.47090299],[595.14,1.05916748],[594.89,1.27100097],[594.74,2.16246693],[594.51,2.18375674]],[[596.54,1.39674872],[596.62,0.33522174],[597.78,0.70271579],[597.79,1.26480651],[597.94,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746173487281,[[595.55,0.33582402],[595.53,1.05916748],[595.52,0.718],[595.49,0.29183246],[595.45,0.84]],[[596.72,1.39131277],[596.8,0.29182757],[596.96,0.33503082],[597.75,0.70263665],[597.76,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746173524610,[[595.69,0.3357451],[595.68,0.29181778],[595.64,0.644],[595.63,1.05916748],[595.55,1.521]],[[596.84,0.29181778],[596.96,0.33503082],[597.69,0.70262075],[597.7,1.26480651],[597.82,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746173558220,[[595.77,2.04170001],[595.76,0.82180922],[595.74,0.837],[595.67,1.05916748],[595.48,1.27100097]],[[596.59,1.39849431],[596.78,0.29180922],[596.96,0.33503082],[597.64,0.70261296],[597.65,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746173590864,[[595.77,5.22970001],[595.76,0.29166981],[595.44,1.05916748],[595.19,1.27100097],[595.04,2.16246693]],[[597.23,0.29162826],[598.63,0.70219606],[598.64,1.26480651],[598.79,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746173628681,[[596.16,0.3354804],[596.14,0.526],[596.13,0.33549729],[596.09,0.823],[596.05,0.29155496]],[[597.33,1.38804895],[597.34,0.29152565],[597.49,0.33473363],[598.5,1.26480651],[598.65,0.70316182]]]
["bitfinex-derivatives","BNBF0:USTF0",1746173636690,[[596.16,1.1644804],[596.14,1.87672366],[596.09,0.823],[596.03,0.813]],[[597.32,0.29155618],[597.49,0.33473363],[598.3,0.70316785],[598.31,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746173665915,[[596.19,1.05916748],[596.16,4.3234804],[596.15,0.2915403],[596.03,0.813],[596.0,1.27100097]],[[597.3,1.39593347],[597.34,0.2915403],[597.49,0.33473363],[598.24,0.7031616],[598.25,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746173715649,[[596.4,4.1173454],[596.39,0.29141213],[596.35,0.749],[596.14,1.05916748],[595.92,1.27100097]],[[598.75,1.69548219],[598.77,0.29125482],[598.78,0.33401249],[598.88,0.70286429],[598.89,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746173741061,[[596.4,4.9023454],[596.39,0.29150245],[596.03,1.05916748],[595.83,1.27100097],[595.7,2.16246693]],[[597.35,1.39094708],[597.37,0.29150245],[597.63,0.33465522],[598.53,0.70311336],[598.54,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746173793406,[[596.4,4.7093454],[596.39,0.2914219],[596.28,1.05916748],[596.08,1.27100097],[595.96,2.16246693]],[[597.55,1.39186017],[597.6,0.2914219],[597.61,0.33466642],[598.67,0.70291996],[598.68,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746173812320,[[596.48,0.33530042],[596.46,1.05916748],[596.4,4.374],[596.39,0.29126945],[596.26,1.27100097]],[[598.51,1.69876405],[598.53,0.334152],[598.56,1.26480651],[598.69,2.15192775],[605.56,0.61555672]]]
["bitfinex-derivatives","BNBF0:USTF0",1746173862250,[[596.73,1.292],[596.72,0.524],[596.7,0.3351768],[596.69,0.2913731]],[[597.59,1.39596332],[597.61,0.2913731],[598.07,0.33440901],[598.45,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746173873464,[[596.78,1.63313187],[596.77,0.846],[596.76,0.2913487],[596.75,0.608],[596.73,0.649]],[[597.67,0.2913487],[598.07,0.33440901],[598.98,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746173904787,[[596.78,3.57213187],[596.77,0.846],[596.76,0.29137066],[596.39,1.05916748],[596.15,1.27100097]],[[597.54,1.39629382],[597.61,0.29135846],[598.05,0.33442019],[598.78,0.70279838],[598.79,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746173953723,[[596.78,0.33513187],[596.55,1.05916748],[596.32,1.27100097],[596.18,2.16246693]],[[597.84,1.39162161],[598.05,0.33442019],[599.03,0.7025766],[599.04,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746173978143,[[596.78,0.96413187],[596.77,0.29124873],[596.74,0.561],[596.65,0.717],[596.46,1.05916748]],[[597.93,0.29124873],[598.05,0.33442019],[599.31,0.70251589],[599.32,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746174023569,[[596.93,3.7],[596.92,0.29128773],[596.36,1.05916748],[596.11,1.27100097],[595.95,2.16246693]],[[597.68,1.39417105],[597.76,0.29128773],[599.13,0.70267402],[599.14,1.26480651],[599.3,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746174049393,[[596.93,4.527],[596.92,0.29127676],[596.74,1.05916748],[596.55,1.27100097],[596.44,2.16246693]],[[597.7,1.39299071],[597.8,0.29127676],[598.68,0.70264921],[598.69,1.26480651],[598.8,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746174068310,[[596.93,4.527],[596.92,0.29128408],[596.77,1.05916748],[596.59,1.27100097],[596.47,2.16246693]],[[597.7,1.39538326],[597.77,0.29128408],[598.6,0.70267459],[598.61,1.26480651],[598.72,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746174122454,[[596.93,4.527],[596.92,0.29126701],[596.43,1.05916748],[596.17,1.27100097],[596.0,2.16246693]],[[597.76,1.3971458],[597.81,0.29126701],[598.09,0.33439783],[599.07,0.70265046],[599.08,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746174151570,[[596.96,1.20603082],[596.95,2.455],[596.92,0.29121704],[596.75,1.05916748],[596.56,1.27100097]],[[598.06,1.39685012],[598.07,0.29121704],[598.09,0.33439783],[598.65,1.26480651],[598.76,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746174201211,[[597.02,2.952],[597.0,0.29124995],[596.99,0.33501398],[596.61,1.05916748]],[[597.83,1.3944368],[597.85,0.29124995],[598.09,0.33439783],[598.95,0.70259587],[598.96,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746174247754,[[597.03,4.61799154],[596.8,1.05916748],[596.6,1.27100097],[596.48,2.16246693]],[[598.09,0.33439783],[598.98,1.26480651],[599.1,2.15192775],[599.29,2.17907288]]]
["bitfinex-derivatives","BNBF0:USTF0",1746174302083,[[597.03,4.61799154],[596.39,1.05916748],[596.07,1.27100097],[595.88,2.16246693],[595.58,2.18375674]],[[597.97,1.39607281],[598.09,0.33439783],[599.55,0.70244256],[599.56,1.26480651],[599.76,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746174329710,[[597.03,4.61799154],[596.38,1.05916748],[596.16,1.27100097],[596.03,2.16246693],[589.78,0.61688737]],[[598.05,1.39127675],[598.08,0.29112082],[598.09,0.33439783],[599.04,0.70266338],[599.05,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746174340017,[[597.03,4.53599154],[596.9,0.29123654],[596.63,1.05916748],[596.45,1.27100097],[596.34,2.16246693]],[[598.04,1.39058801],[598.06,0.29114517],[598.07,0.33440901],[598.74,0.70266006],[598.75,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746174372740,[[597.03,4.53599154],[596.8,0.29131212],[596.52,1.05916748],[596.31,1.27100097],[596.18,2.16246693]],[[597.58,1.39538349],[597.66,0.29131212],[598.07,0.33440901],[598.69,0.70278323],[598.7,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746174410364,[[596.73,2.083],[596.72,1.128],[596.71,0.734],[596.7,0.29139383],[596.3,0.33540164]],[[597.47,1.39315204],[597.54,0.29139383],[597.87,0.33452088],[598.73,0.7029017],[598.8,1.26480651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746174451986,[[596.77,4.484],[596.27,1.05916748],[596.01,1.27100097],[595.85,2.16246693]],[[597.64,1.39505466],[597.87,0.33452088],[598.95,1.26480651],[599.11,2.15192775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746174483505,[[596.78,3.20813187],[596.77,1.17336456],[596.28,1.05532023],[596.03,1.26638428],[595.88,2.15461214]],[[597.56,1.39315044],[597.61,0.29136456],[597.87,0.33452088],[598.84,0.70279166],[598.85,1.27468203]]]
["bitfinex-derivatives","BNBF0:USTF0",1746174530047,[[596.78,5.00613187],[596.77,0.29132309],[596.5,1.05532023],[596.27,1.26638428],[596.13,2.15461214]],[[597.69,1.39453473],[597.7,0.29132309],[597.87,0.33452088],[598.82,1.27468203],[598.95,0.7027344]]]
["bitfinex-derivatives","BNBF0:USTF0",1746174576679,[[596.78,4.80413187],[596.7,0.29138163],[596.44,1.05532023],[596.24,1.26638428],[596.11,2.15461214]],[[597.54,0.29138529],[597.87,0.33452088],[598.59,0.70284773],[598.6,1.27468203]]]
["bitfinex-derivatives","BNBF0:USTF0",1746174587991,[[596.78,4.80413187],[596.7,0.29138895],[596.51,1.05532023],[596.31,1.26638428],[596.19,2.15461214]],[[597.51,1.39435242],[597.54,0.29138895],[597.87,0.33452088],[598.51,0.70284849],[598.52,1.27468203]]]
["bitfinex-derivatives","BNBF0:USTF0",1746174621919,[[596.78,4.80413187],[596.6,0.29141457],[595.85,1.05532023],[595.56,1.26638428],[595.38,2.15461214]],[[597.38,1.39351185],[597.47,0.29141457],[597.85,0.33453207],[599.05,0.70300934],[599.06,1.27468203]]]
["bitfinex-derivatives","BNBF0:USTF0",1746174659549,[[596.78,4.80413187],[596.62,0.29137554],[596.23,1.05532023],[596.01,1.26638428],[595.88,2.15461214]],[[597.73,1.39508178],[597.75,0.29137554],[597.82,0.33454886],[598.6,0.70298948],[598.61,1.27468203]]]
["bitfinex-derivatives","BNBF0:USTF0",1746174718290,[[596.78,4.80413187],[596.72,0.29134382],[596.45,1.05532023],[596.25,1.26638428],[596.12,2.15461214]],[[597.76,1.39318009],[597.8,0.29134504],[597.82,0.33454886],[598.58,1.27468203],[598.7,2.16872985]]]
["bitfinex-derivatives","BNBF0:USTF0",1746174748912,[[596.78,4.80413187],[596.77,0.29133773],[596.49,1.05532023],[596.28,1.26638428],[596.15,2.15461214]],[[597.81,0.29121583],[597.82,0.33454886],[598.73,1.27468203],[598.85,0.70279878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746174797145,[[596.78,4.80413187],[596.36,1.05532023],[596.16,1.26638428],[596.03,2.15461214]],[[597.8,0.33456005],[598.49,1.27468203],[598.61,0.70303851],[605.27,0.61493223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746174833376,[[596.78,5.29313187],[596.66,0.29135114],[596.27,1.05532023],[596.04,1.26638428],[595.9,2.15461214]],[[597.52,1.39558876],[597.8,0.33456005],[598.64,1.27468203]]]
["bitfinex-derivatives","BNBF0:USTF0",1746174892708,[[596.78,5.068],[596.49,0.29142678],[596.11,1.05532023],[595.87,1.26638428],[595.73,2.15461214]],[[597.58,1.39325732],[597.7,0.29140481],[597.8,0.33456005],[598.55,0.70318324],[598.56,1.27468203]]]
["bitfinex-derivatives","BNBF0:USTF0",1746174918933,[[596.78,5.068],[596.6,0.29141457],[596.25,1.05532023],[596.06,1.26638428],[595.94,2.15461214]],[[597.48,1.39479301],[597.5,0.29141457],[597.8,0.33456005],[598.42,0.70304919],[598.43,1.27468203]]]
["bitfinex-derivatives","BNBF0:USTF0",1746174937445,[[596.56,0.33525546],[596.55,5.34245118],[596.11,1.05532023],[595.87,1.26638428],[595.72,2.15461214]],[[597.38,1.39521013],[597.45,0.29145118],[597.8,0.33456005],[598.59,0.70304953],[598.6,1.27468203]]]
["bitfinex-derivatives","BNBF0:USTF0",1746174997988,[[596.63,1.011],[596.62,1.747],[596.61,0.33522736],[596.57,0.29125848],[596.33,1.05532023]],[[598.08,1.38535332],[598.13,0.29125848],[598.15,0.33436428],[599.26,0.7036765],[599.27,1.27468203]]]
["bitfinex-derivatives","BNBF0:USTF0",1746175063323,[[597.02,5.28899715],[597.01,0.29119511],[596.24,1.05671909],[595.92,1.26806291],[595.73,2.15746815]],[[598.03,1.39574189],[598.05,0.29119511],[598.15,0.33436428],[599.5,1.27650007],[599.7,2.17182303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746175077638,[[597.02,5.28899715],[597.01,0.29121948]],[[597.8,1.39620058],[597.93,0.29121948],[598.15,0.33436428]]]
["bitfinex-derivatives","BNBF0:USTF0",1746175137799,[[597.02,5.28899715],[596.81,0.29126457],[596.32,1.05880115],[596.09,1.27056138],[595.96,2.16171902]],[[598.03,1.39055759],[598.05,0.2912536],[598.07,0.33440901],[598.82,0.70388848],[598.83,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746175154707,[[597.02,5.28899715],[596.54,1.05880115],[596.33,1.27056138],[596.21,2.16171902],[590.21,0.61109722]],[[597.61,1.39260732],[597.67,0.2913109],[598.07,0.33440901],[598.64,0.70385136],[598.65,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746175181332,[[597.02,5.28899715],[596.46,1.05880115],[596.24,1.27056138],[596.1,2.16171902]],[[597.92,1.3937001],[598.07,0.33440901],[598.91,0.70375835],[598.92,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746175223767,[[596.47,1.05880115],[596.37,0.29139871],[596.29,0.815],[596.26,2.66356138],[596.25,1.626]],[[598.68,1.7004018],[598.69,1.27838045],[598.81,0.70389522],[598.82,2.1750223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746175257790,[[596.63,0.33521613],[596.56,0.29129749],[596.54,2.092],[596.53,1.05880115],[596.52,0.846]],[[597.96,0.29129749],[598.2,0.33433634],[598.8,0.70378593],[598.81,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746175291821,[[596.77,1.78313749],[596.75,0.635],[596.74,0.959],[596.72,0.29129505],[596.71,1.106]],[[597.76,1.39469528],[597.8,0.29129505],[598.17,0.33435311],[598.99,0.70374645],[599.0,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746175314242,[[596.77,2.43213749],[596.76,0.29130358],[596.75,0.635],[596.71,1.106],[596.29,1.05880115]],[[597.88,1.39446087],[597.91,0.29130358],[598.12,0.33438106],[599.03,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746175369886,[[596.77,4.84713749],[596.75,0.29135968],[596.06,1.05880115],[595.78,1.27056138],[595.61,2.16171902]],[[597.54,1.3944172],[597.65,0.29135968],[598.03,0.33443138],[599.0,0.70397163],[599.01,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746175384603,[[596.77,4.84713749],[596.76,0.2913426],[596.28,1.05880115],[596.03,1.27056138],[595.87,2.16171902]],[[597.62,1.39409721],[597.68,0.2913426],[598.03,0.33443138],[598.97,0.70386702],[598.98,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746175415422,[[596.77,4.84713749],[596.58,1.05880115],[596.37,1.27056138],[596.25,2.16171902]],[[597.64,1.39493978],[598.03,0.33443138],[598.7,0.70392952],[598.71,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746175459259,[[596.77,4.84713749],[596.76,0.29134138],[596.2,1.05880115],[595.9,1.27056138],[595.72,2.16171902]],[[597.67,1.39562449],[597.68,0.29134138],[598.03,0.33443138],[599.22,1.27838045],[599.39,0.70383433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746175495386,[[596.77,4.84713749],[596.76,0.29136456],[596.26,1.05880115],[595.98,1.27056138],[595.81,2.16171902]],[[597.6,0.29136456],[598.02,0.33443697],[598.98,0.70392161],[598.99,1.27838045],[599.33,2.1750223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746175531916,[[596.77,4.84713749],[596.76,0.29136578],[596.3,1.05880115],[596.07,1.27056138],[595.92,2.16171902]],[[597.87,1.39359855],[598.0,0.29131212],[598.02,0.33443697],[598.91,0.70389024],[598.92,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746175563536,[[596.77,4.84713749],[596.76,0.29131212],[596.42,1.05880115],[596.18,1.27056138],[596.04,2.16171902]],[[597.64,1.39422179],[597.76,0.29131212],[598.02,0.33443697],[598.92,0.7037809],[598.93,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746175603473,[[596.83,1.406],[596.82,0.33510941],[596.81,3.21327676],[596.61,1.05880115],[596.38,1.27056138]],[[597.83,0.29127676],[599.07,2.1750223],[599.29,2.1750223],[599.4,1.27838045],[599.55,0.70363362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746175640999,[[596.93,5.50704766],[596.92,0.29117928],[596.84,1.05880115],[596.63,1.27056138],[596.5,2.16171902]],[[598.15,1.39369557],[598.17,0.29117928],[598.31,0.33427487],[598.91,0.70357529],[598.92,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746175674223,[[597.04,4.48098593],[596.86,0.29129017],[596.27,1.05880115],[596.02,1.27056138],[595.86,2.16171902]],[[597.72,1.39248109],[597.75,0.29129017],[598.29,0.33428604],[599.15,0.70377877],[599.16,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746175685835,[[597.04,5.11098593],[596.9,0.29122557],[596.75,1.05880115],[596.58,1.27056138],[596.47,2.16171902]],[[597.87,1.39227077],[598.02,0.29122557],[598.2,0.33433634],[598.75,1.27838045],[598.86,2.1750223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746175713354,[[597.04,5.11098593],[596.96,0.29125239],[596.81,1.05880115],[596.62,1.27056138],[596.5,2.16171902]],[[597.83,1.39430719],[597.87,0.29119755],[598.2,0.33433634],[598.77,0.70366863],[598.78,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746175764592,[[597.04,5.11098593],[596.91,0.29127798],[596.51,1.05880115],[596.27,1.27056138],[596.12,2.16171902]],[[597.8,0.29127798],[598.2,0.33433634],[598.93,0.70371766],[598.94,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746175784304,[[597.04,5.11098593],[596.87,0.29129017],[596.6,1.05880115],[596.4,1.27056138],[596.28,2.16171902]],[[597.73,1.39419487],[597.76,0.29128042],[598.18,0.33434752],[598.75,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746175831549,[[597.04,5.11098593],[596.91,0.29126945],[596.65,1.05880115],[596.45,1.27056138],[596.33,2.16171902]],[[597.76,1.3949169],[597.82,0.29126945],[598.18,0.33434752],[598.81,0.70371749],[598.82,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746175855271,[[597.04,5.11098593],[596.81,0.29130724],[596.19,1.05880115],[595.91,1.27056138],[595.73,2.16171902]],[[597.7,0.29131456],[598.18,0.33434752],[599.12,1.27838045],[599.13,0.70384237],[599.29,2.1750223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746175876500,[[597.04,5.11098593],[596.74,0.29131821]],[[597.68,0.29131821],[598.12,0.33438106],[599.23,0.7038877],[599.27,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746175920640,[[597.04,4.90998593],[596.79,0.29130115],[596.55,1.05880115],[596.33,1.27056138],[596.2,2.16171902]],[[597.65,1.39663382],[597.7,0.29130115],[598.1,0.33439224],[598.63,0.70385793],[598.64,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746175945364,[[597.04,5.15998593],[596.9,0.29124264],[596.69,1.05880115],[596.51,1.27056138],[596.4,2.16171902]],[[597.9,1.39444664],[597.94,0.29124264],[598.1,0.33439224],[598.69,0.7037187],[598.7,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746175988798,[[597.04,5.15998593],[596.75,1.05880115],[596.55,1.27056138],[596.43,2.16171902],[590.83,0.61109722]],[[597.76,1.393076],[598.1,0.33439224],[598.77,0.70365795],[598.78,1.27838045],[604.73,0.61479074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746176016923,[[597.04,5.15998593],[596.04,1.05880115],[595.81,1.27056138],[595.66,2.16171902]],[[597.52,1.39029021],[598.1,0.33439224],[598.9,0.70399654],[598.91,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746176069463,[[597.04,5.15998593],[596.86,0.29124751],[596.22,1.05880115],[595.93,1.27056138],[595.76,2.16171902]],[[597.89,1.39180687],[597.94,0.29125239],[597.99,0.33445375],[599.21,0.70377102],[599.22,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746176090975,[[597.04,5.15998593],[596.89,0.29115126],[596.59,1.05880115],[596.38,1.27056138],[596.25,2.16171902]],[[597.88,1.3936426],[597.98,0.29115126],[597.99,0.33445375],[598.75,0.70377164],[598.76,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746176113999,[[597.04,5.15998593],[596.89,0.29128895],[596.78,1.05880115],[596.59,1.27056138],[596.47,2.16171902]],[[597.73,1.39633431],[597.74,0.29128895],[597.99,0.33445375],[598.66,1.27838045],[598.77,0.70378101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746176164638,[[596.28,0.33541289],[596.25,1.05880115],[596.01,1.27056138],[595.87,2.16171902],[595.64,2.16171902]],[[598.7,0.33405712],[598.79,1.27838045],[598.82,1.70040337],[598.89,0.70396517],[598.94,2.1750223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746176193069,[[596.31,1.39739601],[596.28,4.209],[596.22,1.05880115],[596.01,1.27056138]],[[598.57,0.33412967],[598.59,0.70408102],[598.6,1.27838045],[598.73,2.1750223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746176236784,[[596.5,0.33528918],[596.48,0.29145973],[596.41,3.083],[596.32,1.05880115]],[[597.34,1.39727121],[597.44,0.29145973],[597.91,0.3344985],[598.44,0.70407985],[598.45,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746176263408,[[596.52,3.17727794],[596.51,0.84],[596.5,0.29143166],[596.41,0.841],[595.75,1.05880115]],[[597.73,1.39475134],[597.79,0.29143166],[597.81,0.33455445],[598.87,0.70492912],[598.88,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746176309638,[[596.52,4.69327794],[596.51,0.29146339],[596.24,1.05880115],[596.02,1.27056138],[595.89,2.16171902]],[[597.39,1.39532626],[597.41,0.29146339],[597.81,0.33455445],[598.49,0.70484855],[598.5,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746176342154,[[596.56,4.89225546],[596.52,0.29148048],[596.17,1.05880115],[595.95,1.27056138],[595.81,2.16171902]],[[597.35,0.29148048],[597.81,0.33455445],[598.43,0.70491937],[598.44,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746176347960,[[596.56,4.89225546],[596.52,0.291428],[596.16,1.05880115],[595.92,1.27056138],[595.77,2.16171902]],[[597.72,1.39584255],[597.76,0.291428],[597.81,0.33455445],[598.65,1.27838045],[598.67,0.70490748]]]
["bitfinex-derivatives","BNBF0:USTF0",1746176387780,[[596.56,5.95105661],[596.55,0.29142434],[596.37,1.27056138],[596.26,2.16171902],[596.08,2.16171902]],[[597.5,1.39306198],[597.51,0.29142434],[597.81,0.33455445],[598.49,1.27838045],[598.59,0.70474473]]]
["bitfinex-derivatives","BNBF0:USTF0",1746176423600,[[596.65,2.99220489],[596.62,1.012],[596.6,0.719],[596.33,0.29145851],[595.45,1.27056138]],[[597.72,1.38709993],[597.73,0.30763606],[597.79,0.29146217],[597.81,0.33455445],[598.63,0.70429257]]]
["bitfinex-derivatives","BNBF0:USTF0",1746176467853,[[596.65,4.893],[596.52,0.29145729],[596.1,1.05880115],[595.89,1.27056138],[595.76,2.16171902]],[[597.36,1.39202536],[597.38,0.29145729],[597.62,0.33466082],[598.48,0.70487753],[598.49,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746176495767,[[596.65,4.893],[596.64,0.29125848],[596.3,1.05880115],[596.1,1.27056138],[595.98,2.16171902]],[[597.56,1.3904565],[597.61,0.29125848],[597.62,0.33466082],[598.59,0.70468753],[598.6,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746176550299,[[596.77,0.86313749],[596.76,0.762],[596.74,0.685],[596.73,0.863],[596.71,0.644]],[[597.77,1.39233687],[598.15,0.33436428],[598.79,0.70460646],[598.8,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746176585121,[[596.77,5.48113749],[596.76,0.2912012],[596.45,1.05880115],[596.22,1.27056138],[596.07,2.16171902]],[[598.09,1.39526167],[598.14,0.2912012],[598.15,0.33436428],[598.8,0.70459101],[598.81,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746176590526,[[596.77,5.48113749],[596.76,0.29130968],[596.45,1.05880115],[596.22,1.27056138],[596.07,2.16171902]],[[597.84,1.39524785],[597.9,0.29130968],[598.15,0.33436428],[598.79,0.7045909],[598.8,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746176630264,[[596.77,5.48113749],[596.76,0.29134138],[596.39,1.05880115],[596.17,1.27056138],[596.03,2.16171902]],[[597.68,0.29134138],[598.13,0.33437547],[598.75,0.70425417],[598.76,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746176663299,[[596.77,5.48113749],[596.76,0.29135358],[596.4,1.05880115],[596.15,1.27056138],[596.0,2.16171902]],[[597.64,0.29135358],[598.13,0.33437547],[598.95,0.7040779],[598.96,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746176700728,[[596.79,0.33512625],[596.78,0.29133285],[596.54,0.642],[596.42,0.968],[596.41,0.744]],[[597.62,1.39460052],[597.7,0.29133285],[598.13,0.33437547],[598.96,0.70405897],[598.97,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746176735650,[[596.92,0.86305327],[596.9,0.952],[596.89,0.29122436],[596.88,0.661],[596.74,1.05880115]],[[597.97,1.38912698],[597.99,0.29122436],[598.13,0.33437547],[599.03,1.27838045],[599.07,0.70432281]]]
["bitfinex-derivatives","BNBF0:USTF0",1746176780586,[[597.04,5.29916886],[596.53,1.05880115],[596.22,1.27056138],[596.04,2.16171902],[595.75,2.16171902]],[[599.31,0.3337171],[599.41,1.70098368],[599.43,0.3336503],[599.68,0.29097477],[599.7,0.70419013]]]
["bitfinex-derivatives","BNBF0:USTF0",1746176809300,[[597.04,5.29914206],[596.65,1.05880115],[596.39,1.27056138],[596.23,2.16171902],[595.98,2.16171902]],[[598.0,1.3934133],[598.09,0.29111351],[598.43,0.33420784],[599.34,0.70423827],[599.35,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746176827510,[[597.04,5.299069],[596.67,1.05880115],[596.4,1.27056138],[596.24,2.16171902],[595.98,2.16171902]],[[598.27,1.39132559],[598.33,0.29108307],[598.43,0.33420784],[599.67,0.704025],[599.68,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746176883749,[[597.31,4.1228345],[597.3,0.29093706],[597.0,1.05880115],[596.73,1.27056138],[596.57,2.16171902]],[[598.88,1.69880002],[598.9,0.29093706],[598.92,0.33393441],[599.77,0.7038501],[599.78,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746176905980,[[597.31,5.0968345],[597.3,0.29092003],[597.19,1.05880115],[596.96,1.27056138],[596.81,2.16171902]],[[598.73,1.39147856],[598.82,0.29092003],[598.92,0.33393441],[599.74,0.70375166],[599.75,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746176956122,[[597.65,3.018],[597.64,0.29087991],[597.39,1.05880115],[597.16,1.27056138],[597.03,2.16171902]],[[598.61,1.39302731],[598.65,0.29087991],[599.65,1.27838045],[599.79,2.1750223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746176976340,[[597.65,4.727],[597.48,1.05880115],[597.28,1.27056138],[597.15,2.16171902],[596.97,2.16171902]],[[599.38,0.30691566],[599.46,1.27838045],[599.58,0.70365528],[599.59,2.1750223],[599.77,2.1750223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746176998754,[[597.67,4.16663282],[597.66,0.29087505],[597.65,0.982],[597.56,1.05880115],[597.37,1.27056138]],[[598.6,1.39481633],[598.67,0.29087505],[599.12,0.33382294],[599.38,0.70407607],[599.39,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746177058014,[[597.77,2.78257684],[597.76,0.90583494],[597.75,1.812],[597.56,1.05880115],[597.34,1.27056138]],[[598.67,1.39238816],[598.72,0.29083494],[599.12,0.33382294],[599.77,0.70396558],[599.78,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746177069521,[[597.77,5.70457684],[597.48,1.05880115],[597.26,1.27056138],[597.12,2.16171902]],[[598.7,1.39358355],[599.12,0.33382294],[599.69,0.70397018],[599.7,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746177103454,[[597.77,5.70457684],[597.56,0.2909176],[596.85,1.05880115],[596.64,1.27056138],[596.52,2.16171902]],[[598.61,1.3855057],[598.66,0.2909176],[598.97,0.33390653],[599.57,0.70432328],[599.58,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746177143678,[[597.77,3.80757684],[597.75,0.767],[597.73,0.921],[597.48,0.29101126],[596.86,1.05880115]],[[598.36,0.29101126],[598.8,0.33400133],[599.67,0.70432054],[599.68,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746177182223,[[597.77,3.33657684],[597.75,0.672],[597.74,0.525],[597.73,0.974],[597.38,0.2909991]],[[598.34,1.39193339],[598.42,0.29099058],[598.75,0.33402922],[599.36,0.70447836],[599.37,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746177216059,[[597.77,1.47657684],[597.73,1.818],[597.67,1.032],[597.66,0.525],[597.26,1.05880115]],[[598.16,1.39204964],[598.22,0.29101978],[598.74,0.3340348],[598.92,0.70443199],[598.93,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746177233363,[[597.77,2.76157684],[597.69,0.88],[596.89,1.05880115],[590.84,2.2861999],[590.23,0.61109722]],[[598.5,1.39501489],[598.57,0.29097233],[598.74,0.3340348],[599.35,0.70445609],[599.36,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746177296115,[[597.77,0.33457684],[597.51,0.29100153],[597.33,1.05880115],[597.17,1.27056138],[597.07,2.16171902]],[[598.35,1.39280686],[598.4,0.29100153],[598.74,0.3340348],[599.12,0.70428104],[599.13,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746177308522,[[597.25,1.05880115],[597.24,0.29101735],[597.06,1.27056138],[596.94,2.16171902],[596.76,2.16171902]],[[598.29,1.39319725],[598.4,0.29101856],[599.27,0.70429443],[599.28,1.27838045],[599.4,2.1750223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746177342755,[[597.41,0.33477846],[596.99,1.05880115],[596.75,1.27056138],[596.6,2.16171902]],[[598.37,1.39374765],[599.1,0.33383408],[599.49,0.70430085],[599.5,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746177381891,[[597.41,0.33477846],[597.22,1.05880115],[597.04,1.27056138],[596.94,2.16171902],[596.77,2.16171902]],[[598.62,1.39158241],[598.84,0.33397902],[599.27,0.70439763],[599.28,1.27838045],[599.39,2.1750223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746177412219,[[597.41,0.33477846],[597.4,0.2909845],[597.09,1.05880115],[596.87,1.27056138],[596.74,2.16171902]],[[598.59,0.2909845],[598.84,0.33397902],[599.83,0.7041522],[599.84,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746177454055,[[597.41,0.33477846],[597.4,0.29096382],[597.38,1.05880115],[597.18,1.27056138],[597.05,2.16171902]],[[598.43,1.39179162],[598.5,0.29096382],[598.84,0.33397902],[599.54,0.7041582],[599.55,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746177489384,[[597.59,0.33467762],[597.57,0.29090787],[597.25,1.05880115],[597.01,1.27056138],[596.87,2.16171902]],[[598.42,1.39480188],[598.48,0.29090787],[598.84,0.33397902],[599.65,0.70417922],[599.66,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746177523915,[[597.59,0.33467762],[597.58,0.2909249],[597.43,1.05880115],[597.23,1.27056138],[597.1,2.16171902]],[[598.46,1.39451354],[598.54,0.2909249],[598.84,0.33397902],[599.52,0.70416149],[599.53,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746177566953,[[597.59,0.33467762],[597.58,0.29093828],[596.75,1.05880115],[596.42,1.27056138],[596.22,2.16171902]],[[598.4,1.39326248],[598.51,0.29093949],[598.84,0.33397902],[600.07,0.70419699],[600.08,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746177597582,[[597.59,0.33467762],[597.51,0.29091395],[597.4,1.05880115],[597.24,1.27056138],[597.14,2.16171902]],[[598.7,1.39046868],[598.83,0.29091395],[598.84,0.33397902],[599.14,0.70426525],[599.15,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746177612398,[[597.59,0.33467762],[597.51,0.2909991],[597.43,1.05880115],[597.25,1.27056138],[597.13,2.16171902]],[[598.74,1.39191277],[598.82,0.29094192],[598.84,0.33397902],[599.27,0.70426799],[599.28,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746177668052,[[597.59,0.33467762],[597.51,0.29094071],[597.44,1.05880115],[597.26,1.27056138],[597.15,2.16171902]],[[598.83,1.70169549],[598.84,0.33397902],[599.27,1.27838045],[599.37,0.70426214],[599.38,2.1750223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746177680760,[[597.59,0.33467762],[597.32,0.29106603],[596.57,1.05880115],[596.31,1.27056138],[596.14,2.16171902]],[[598.27,1.39411429],[598.35,0.29106603],[598.84,0.33397902],[599.57,0.70449958],[599.58,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746177706681,[[597.59,0.33467762],[597.28,0.29117075],[596.81,1.05880115],[596.59,1.27056138],[596.46,2.16171902]],[[598.1,1.38754492],[598.66,0.33407944],[599.17,0.70454742],[599.18,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746177761719,[[597.59,0.33467762],[597.25,0.29106116],[596.83,1.05880115],[596.61,1.27056138],[596.47,2.16171902]],[[598.6,0.30715943],[598.61,0.29106116],[598.63,0.33409618],[599.06,1.27838045],[599.19,0.70547954]]]
["bitfinex-derivatives","BNBF0:USTF0",1746177781826,[[597.59,0.33467762],[597.07,1.05880115],[596.91,1.27056138],[596.81,2.16171902],[596.66,2.16171902]],[[597.98,1.39447626],[598.11,0.2911537],[598.63,0.33409618],[598.74,1.27838045],[598.84,2.1750223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746177807339,[[597.59,0.32077044],[597.3,0.29111229],[596.88,1.05880115],[596.67,1.27056138],[596.55,2.16171902]],[[598.07,1.39298318],[598.15,0.29111229],[598.63,0.33409618],[599.13,0.70409044],[599.14,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746177840773,[[597.11,0.33494665],[597.02,1.05880115],[596.95,0.29105386],[596.81,1.27056138],[596.69,2.16171902]],[[598.56,1.39493617],[598.64,0.29105386],[599.08,0.70405087],[599.09,1.27838045],[599.22,2.1750223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746177891417,[[597.18,0.33490739],[597.17,0.29095774],[596.99,1.05880115],[596.76,1.27056138],[596.63,2.16171902]],[[598.59,1.39164717],[598.71,0.29095774],[598.72,0.33404596],[599.42,0.70392612],[599.43,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746177938054,[[597.37,0.33480087],[597.25,1.05880115],[597.05,1.27056138],[596.93,2.16171902],[591.06,0.61109722]],[[598.72,0.33404596],[599.3,0.70395049],[599.31,1.27838045],[605.37,0.61479074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746177961573,[[597.37,0.33480087],[597.0,1.05880115],[596.75,1.27056138],[596.6,2.16171902],[596.37,2.16171902]],[[598.24,1.394545],[598.72,0.33404596],[599.41,0.70396234],[599.42,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746178016207,[[597.37,0.33480087],[597.36,0.29108794],[597.25,1.05880115],[597.07,1.27056138],[596.97,2.16171902]],[[598.12,1.39485336],[598.22,0.29108794],[598.72,0.33404596],[598.99,0.70396988],[599.0,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746178034113,[[597.37,0.33480087],[597.36,0.29104047],[597.26,1.05880115],[597.08,1.27056138],[596.97,2.16171902]],[[598.34,0.29104047],[598.72,0.33404596],[599.14,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746178065329,[[597.37,0.33480087],[597.36,0.29095895],[597.11,1.05880115],[596.89,1.27056138],[596.75,2.16171902]],[[598.55,1.39065101],[598.65,0.29095895],[598.72,0.33404596],[599.51,1.27838045],[599.64,2.1750223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746178112462,[[597.48,0.33473923],[597.47,0.29098936],[597.21,1.05880115],[596.99,1.27056138],[596.86,2.16171902]],[[598.46,0.29098936],[598.72,0.33404596],[599.52,1.27838045],[599.64,0.70381181]]]
["bitfinex-derivatives","BNBF0:USTF0",1746178137778,[[597.48,0.33473923],[597.47,0.29097355],[597.26,1.05880115],[597.04,1.27056138],[596.91,2.16171902]],[[598.43,1.39303719],[598.46,0.29097355],[598.72,0.33404596],[599.39,0.70380198],[599.4,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746178196439,[[597.48,0.33473923],[597.47,0.29093706],[597.12,1.05880115],[596.88,1.27056138],[596.73,2.16171902]],[[598.96,1.69955216],[598.98,0.62483802],[599.57,0.70372701],[599.58,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746178226262,[[597.48,0.33473923],[597.47,0.29092003]],[[598.83,1.39179568],[598.87,0.29092003],[598.95,0.33391768],[599.82,0.70375115],[599.83,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746178268993,[[597.51,0.33472243],[597.5,0.29095287],[597.23,1.05880115],[596.98,1.27056138],[596.83,2.16171902]],[[598.79,0.29095287],[598.95,0.33391768],[599.67,0.70371178],[599.68,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746178306617,[[597.51,0.33472243],[597.5,0.29101005],[597.22,1.05880115],[596.99,1.27056138],[596.85,2.16171902]],[[598.46,1.39302508],[598.52,0.29101005],[598.95,0.33391768],[599.67,0.70366574],[599.68,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746178342941,[[597.51,0.33472243],[597.48,0.29101248],[597.07,1.05880115],[596.85,1.27056138],[596.71,2.16171902]],[[598.27,1.39272526],[598.32,0.29101248],[598.95,0.33391768],[599.42,0.70386562],[599.43,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746178355557,[[597.51,0.33472243],[597.35,0.29102465],[596.58,1.05880115],[596.32,1.27056138],[596.16,2.16171902]],[[598.5,1.38806855],[598.57,0.29102465],[598.75,0.33402922],[599.64,0.7039798],[599.65,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746178385779,[[597.51,0.33472243],[597.32,0.29113056],[596.57,1.05880115],[596.24,1.27056138],[596.05,2.16171902]],[[598.34,1.38890339],[598.35,0.29113056],[598.7,0.33405712],[599.76,1.27838045],[599.94,0.70398854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746178434816,[[597.51,0.33472243],[597.36,0.29107455],[596.94,1.05880115],[596.69,1.27056138],[596.54,2.16171902]],[[598.2,0.29107455],[598.7,0.33405712],[599.37,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746178455432,[[597.51,0.33472243],[597.37,0.29107698],[596.99,1.05880115],[596.7,1.27056138],[596.62,2.16171902]],[[598.19,1.39393336],[598.21,0.29107698],[598.7,0.33405712],[599.43,1.27838045],[599.47,0.70397745]]]
["bitfinex-derivatives","BNBF0:USTF0",1746178502367,[[597.51,0.33472243],[597.04,1.05880115],[596.84,1.27056138],[596.72,2.16171902]],[[598.15,0.29111107],[598.7,0.33405712],[599.07,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746178562802,[[597.51,0.33472243],[597.31,0.29106968],[596.93,1.05880115],[596.71,1.27056138],[596.58,2.16171902]],[[598.32,1.39427325],[598.37,0.29106968],[598.7,0.33405712],[599.14,0.70551422],[599.15,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746178609529,[[597.51,0.33472243],[596.62,1.05880115],[596.36,1.27056138],[596.21,2.16171902]],[[598.14,1.39150317],[598.16,0.29115004],[598.56,0.33413525],[599.28,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746178609926,[[597.51,0.33472243],[597.16,0.29121704],[596.62,1.05880115],[596.36,1.27056138],[596.21,2.16171902]],[[598.12,1.39150317],[598.16,0.29115004],[598.56,0.33413525],[599.27,0.70562816],[599.28,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746178663475,[[597.51,0.33472243],[596.8,1.05880115],[596.6,1.27056138],[596.48,2.16171902]],[[598.51,0.59828223],[598.55,0.33414084],[599.03,1.27838045],[599.14,0.70562865]]]
["bitfinex-derivatives","BNBF0:USTF0",1746178739839,[[597.51,0.33472243],[597.39,0.29105994],[597.2,1.05880115],[597.02,1.27056138],[596.9,2.16171902]],[[598.23,1.39294356],[598.24,0.29105994],[598.55,0.33414084],[599.05,1.27838045],[599.15,0.70543407]]]
["bitfinex-derivatives","BNBF0:USTF0",1746178769566,[[597.51,0.33472243],[597.33,0.29109281],[597.28,1.05880115],[597.12,1.27056138],[597.02,2.16171902]],[[598.13,1.3949916],[598.17,0.29109281],[598.55,0.33414084],[598.88,0.70543451],[598.89,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746178818495,[[597.51,0.33472243],[596.56,1.05880115],[596.32,1.27056138],[596.17,2.16171902],[595.95,2.16171902]],[[598.48,1.38954915],[598.53,0.29121217],[598.55,0.33414084],[599.3,1.27838045],[599.44,2.1750223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746178844218,[[597.51,0.33472243],[597.19,0.29112203],[596.84,1.05880115],[596.63,1.27056138],[596.5,2.16171902]],[[598.26,1.39049827],[598.3,0.29112203],[598.55,0.33414084],[599.01,0.70563694],[599.02,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746178863428,[[597.51,0.33472243],[597.19,0.29116466],[596.97,1.05880115],[596.78,1.27056138],[596.67,2.16171902]],[[598.01,1.39382781],[598.03,0.29116466],[598.55,0.33414084],[598.85,0.70563582],[598.86,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746178916271,[[597.51,0.33472243],[597.29,0.29106846],[596.63,1.05880115],[596.34,1.27056138],[596.17,2.16171902]],[[598.36,1.39137594],[598.41,0.29106846],[598.55,0.33414084],[599.54,1.27838045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746178932676,[[597.51,0.33472243],[597.25,0.29112812],[596.94,1.05880115],[596.73,1.27056138],[596.59,2.16171902]],[[598.06,1.39342781],[598.09,0.29112812],[598.55,0.33414084],[599.09,1.98391735],[599.22,2.1750223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746178990116,[[597.51,0.33472243],[597.35,0.29107698],[597.24,1.06071183],[597.08,1.2728542],[596.98,2.16561999]],[[598.15,1.39146241],[598.19,0.29107698],[598.55,0.33414084],[598.93,0.70544394],[598.94,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746179014635,[[597.51,0.33472243],[597.41,0.29104777],[596.94,1.06071183],[596.69,1.2728542],[596.54,2.16561999]],[[598.22,1.39323317],[598.26,0.29104777],[598.55,0.33414084],[599.46,0.70535846],[599.47,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746179063668,[[597.51,0.33472243],[597.18,0.29115735],[596.79,1.06071183],[596.6,1.2728542],[596.49,2.16561999]],[[598.39,1.38846947],[598.45,0.29110742],[598.55,0.33414084],[599.05,0.70562784],[599.06,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746179095891,[[597.51,0.33472243],[596.91,1.06071183],[596.7,1.2728542],[596.57,2.16561999]],[[598.27,1.39222065],[598.29,0.2911269],[598.55,0.33414084],[598.96,0.70563109],[598.97,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746179104892,[[597.51,0.33472243],[596.94,1.06071183],[596.73,1.2728542],[596.6,2.16561999],[596.41,2.16561999]],[[598.01,1.39488834],[598.02,0.29120608],[598.55,0.33414084],[598.94,1.27663174],[599.05,0.70563067]]]
["bitfinex-derivatives","BNBF0:USTF0",1746179141023,[[597.51,0.33472243],[596.64,1.06071183],[596.39,1.2728542],[596.24,2.16561999],[596.0,2.16561999]],[[598.38,1.39306018],[598.41,0.29119511],[598.53,0.334152],[599.34,0.70567693],[599.35,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746179175949,[[597.51,0.33472243],[596.68,1.06071183],[596.43,1.2728542],[596.28,2.16561999],[596.04,2.16561999]],[[597.94,1.39221431],[597.95,0.2912207],[598.53,0.334152],[599.16,1.27663174],[599.31,2.87774785]]]
["bitfinex-derivatives","BNBF0:USTF0",1746179218583,[[597.51,0.33472243],[596.97,1.06071183],[596.79,1.2728542],[596.69,2.16561999],[596.52,2.16561999]],[[598.01,1.39213963],[598.53,0.334152],[598.9,0.70556555],[598.91,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746179299633,[[597.51,0.33472243],[596.71,1.06071183],[596.46,1.2728542],[596.3,2.16561999]],[[598.16,1.39200085],[598.53,0.334152],[599.22,0.70556326],[599.23,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746179353868,[[597.51,0.33472243],[597.47,0.29100031],[596.89,1.06071183],[596.62,1.2728542],[596.46,2.16561999]],[[598.31,1.39033174],[598.39,0.2909991],[599.59,0.70530148],[599.6,1.27663174],[599.77,2.17204707]]]
["bitfinex-derivatives","BNBF0:USTF0",1746179383993,[[597.51,0.33472243],[597.5,0.29089328],[597.2,1.06071183],[596.99,1.2728542],[596.87,2.16561999]],[[598.9,1.3870834],[598.97,0.29089328],[599.06,0.33385637],[599.58,0.7051393],[599.59,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746179391499,[[597.51,0.33472243],[597.5,0.29095044],[597.11,1.06071183],[596.88,1.2728542],[596.74,2.16561999]],[[598.56,1.38758442],[598.64,0.29095044],[599.06,0.33385637],[599.53,0.70523449],[599.54,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746179454742,[[597.65,0.33464402],[597.61,1.06071183],[597.6,0.29089207],[597.43,1.2728542],[597.33,2.16561999]],[[598.64,1.39218325],[598.87,0.29089207],[598.99,0.33389539],[599.27,0.70512465],[599.28,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746179466456,[[597.68,0.33462722],[597.64,0.29088599],[597.45,1.06071183],[597.24,1.2728542],[597.11,2.16561999]],[[598.79,1.39359081],[598.88,0.29088599],[598.99,0.33389539],[599.52,0.70512305],[599.53,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746179501872,[[597.73,0.33459923],[597.46,0.29099301],[597.13,1.06071183],[596.94,1.2728542],[596.82,2.16561999]],[[598.33,1.39024977],[598.5,0.29099301],[598.99,0.33389539],[599.3,0.7053261],[599.31,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746179542306,[[597.73,0.33459923],[597.45,0.29099666],[597.37,1.06071183],[597.21,1.2728542],[597.11,2.16561999]],[[598.39,1.39101702],[598.53,0.29099666],[598.87,0.33396229],[598.99,0.70534252],[599.0,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746179584737,[[597.73,0.33459923],[597.31,1.06071183],[597.12,1.2728542],[597.0,2.16561999],[596.82,2.16561999]],[[598.64,1.39308495],[598.87,0.33396229],[599.23,0.70526286],[599.26,1.27663174],[599.38,2.17204707]]]
["bitfinex-derivatives","BNBF0:USTF0",1746179617371,[[597.73,0.33459923],[597.41,0.29106603],[596.96,1.06071183],[596.7,1.2728542],[596.53,2.16561999]],[[598.15,1.39298514],[598.25,0.29106481],[598.87,0.33396229],[599.57,0.70479692],[599.58,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746179631372,[[597.73,0.33459923],[597.41,0.29105021],[597.33,1.06071183],[597.17,1.2728542],[597.07,2.16561999]],[[598.22,1.39127994],[598.25,0.29105021],[598.87,0.33396229],[599.13,0.70478777],[599.14,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746179689731,[[597.73,0.33459923],[597.32,1.06071183],[597.16,1.2728542],[597.05,2.16561999]],[[598.2,1.39355528],[598.83,0.3339846],[598.97,0.70468665],[598.98,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746179699446,[[597.73,0.33459923],[597.41,0.29106116],[597.23,1.06071183],[597.03,1.2728542],[596.92,2.16561999]],[[598.23,1.39370911],[598.25,0.29106116],[598.83,0.3339846],[599.08,0.70472645],[599.09,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746179763400,[[597.73,0.33459923],[597.3,1.06071183],[597.12,1.2728542],[597.02,2.16561999],[596.85,2.16561999]],[[598.11,1.39325146],[598.82,0.33399018],[599.0,0.70444366],[599.01,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746179781222,[[597.73,0.33459923],[597.18,1.06071183],[596.99,1.2728542],[596.87,2.16561999],[596.68,2.16561999]],[[598.76,1.70020527],[598.78,0.29100275],[598.82,0.33399018],[599.23,1.98152017],[599.35,2.17204707]]]
["bitfinex-derivatives","BNBF0:USTF0",1746179802437,[[597.73,0.33459923],[597.44,0.29104169],[597.07,1.06071183],[596.84,1.2728542],[596.7,2.16561999]],[[598.24,1.39363905],[598.29,0.29104169],[598.82,0.33399018],[599.37,0.7053139],[599.38,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746179869983,[[597.73,0.33459923],[597.44,0.29107333],[597.21,1.06071183],[597.01,1.2728542],[596.88,2.16561999]],[[598.82,0.33399018],[599.23,0.70533855],[599.24,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746179886096,[[597.73,0.33459923],[597.44,0.29103925],[597.28,1.06071183],[597.09,1.2728542],[596.97,2.16561999]],[[598.28,1.39475578],[598.29,0.29103925],[598.82,0.33399018],[599.16,1.27663174],[599.27,0.70533572]]]
["bitfinex-derivatives","BNBF0:USTF0",1746179932730,[[597.73,0.33459923],[597.25,1.06071183],[597.07,1.2728542],[596.96,2.16561999],[595.95,2.16561999]],[[598.8,0.30703038],[598.82,0.33399018],[599.08,1.27663174],[599.18,0.70533807],[599.19,2.17204707]]]
["bitfinex-derivatives","BNBF0:USTF0",1746179995374,[[597.17,0.334913],[597.1,0.29110986],[597.04,1.06071183],[596.84,1.2728542],[596.53,2.16561999]],[[598.39,1.39134758],[598.47,0.29110986],[598.59,0.33411851],[599.0,0.70493905],[599.01,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746180056617,[[597.21,0.33489057],[597.19,0.2910137],[597.15,1.06071183],[596.94,1.2728542],[596.81,2.16561999]],[[598.4,1.39018421],[598.7,0.2910137],[598.81,0.33399575],[599.35,0.70536518],[599.36,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746180077035,[[597.21,0.33489057],[597.17,1.06071183],[596.93,1.2728542],[596.79,2.16561999]],[[598.81,0.33399575],[599.52,1.27663174],[599.66,0.70530885],[599.67,2.17204707]]]
["bitfinex-derivatives","BNBF0:USTF0",1746180113061,[[597.42,0.33477285],[596.73,1.06071183],[596.46,1.2728542],[596.3,2.16561999]],[[598.52,1.39050381],[598.81,0.33399575],[599.56,0.70474515],[599.57,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746180200529,[[597.62,0.33466082],[597.61,1.06071183],[597.53,0.29093098],[597.45,1.2728542],[597.35,2.16561999]],[[598.65,1.39167075],[598.67,0.29093098],[598.79,0.33400691],[599.25,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746180215645,[[597.62,0.33466082],[597.61,0.29090301],[596.98,1.06071183],[596.68,1.2728542],[596.5,2.16561999]],[[598.59,1.3901818],[598.6,0.29090301],[600.16,1.27663174],[606.5,0.61397975]]]
["bitfinex-derivatives","BNBF0:USTF0",1746180272880,[[597.74,0.33459363],[597.73,0.29079848],[597.62,1.06071183],[597.41,1.2728542],[597.28,2.16561999]],[[598.85,0.2907997],[599.22,0.33376723],[599.92,1.27663174],[600.04,0.70479049],[606.73,0.61360173]]]
["bitfinex-derivatives","BNBF0:USTF0",1746180290888,[[597.74,0.33459363],[597.73,0.2907839],[597.19,1.06071183],[596.87,1.2728542],[596.67,2.16561999]],[[598.86,1.38890836],[598.88,0.2907839],[599.22,0.33376723],[600.49,0.70477514],[602.95,4.34287056]]]
["bitfinex-derivatives","BNBF0:USTF0",1746180320710,[[597.9,0.33450409],[597.89,0.29074503],[597.84,1.06071183],[597.65,1.2728542],[597.53,2.16561999]],[[598.85,1.39095039],[598.86,1.02991066],[598.94,0.29074503],[599.87,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746180369050,[[598.04,0.33442579],[598.03,0.29059572],[597.58,1.06071183],[597.29,1.2728542],[597.11,2.16561999]],[[599.56,1.38962708],[599.58,1.02914524],[599.61,0.29059572],[599.72,0.33348896],[600.59,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746180405375,[[598.04,0.33442579],[598.03,0.29058602],[597.9,1.06071183],[597.67,1.2728542],[597.53,2.16561999]],[[599.53,1.39089407],[599.54,1.02965354],[599.59,0.29058602],[599.72,0.33348896],[600.25,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746180448090,[[598.11,0.33438665],[598.08,0.29063577],[597.74,1.06071183],[597.47,1.2728542],[597.3,2.16561999]],[[599.14,2.42128919],[599.18,0.29063577],[599.72,0.33348896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746180489134,[[598.33,0.3342637],[598.31,0.2906115],[598.25,1.06071183],[598.08,1.2728542],[597.98,2.16561999]],[[599.02,1.39226209],[599.03,1.03101713],[599.19,0.2906115],[599.72,0.33348896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746180522051,[[598.33,0.3342637],[598.32,0.29057995],[597.97,1.06071183],[597.75,1.2728542],[597.62,2.16561999]],[[599.1,2.42251759],[599.27,0.29057995],[599.72,0.33348896],[600.28,1.27663174],[600.41,2.17204707]]]
["bitfinex-derivatives","BNBF0:USTF0",1746180535858,[[598.33,0.3342637],[598.32,0.29059208],[598.18,1.06071183],[598.02,1.2728542],[597.91,2.16561999]],[[599.13,2.4219003],[599.21,0.29059208],[599.72,0.33348896],[599.95,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746180559970,[[598.33,0.3342637],[598.32,0.29057024],[597.83,1.06071183],[597.56,1.2728542],[597.39,2.16561999]],[[599.2,1.39091127],[599.21,1.02996615],[599.28,0.29057024],[599.72,0.33348896],[600.64,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746180604508,[[598.33,0.3342637],[598.32,0.29057024],[597.81,1.06071183],[597.51,1.2728542],[597.34,2.16561999]],[[599.13,1.39097491],[599.14,1.0300587],[599.27,0.29057024],[599.72,0.33348896],[600.75,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746180649750,[[598.37,0.33424135],[598.36,0.29053264],[598.0,1.06071183],[597.77,1.2728542],[597.63,2.16561999]],[[599.38,1.39218144],[599.39,1.03081957],[599.5,0.29053264],[599.72,0.33348896],[600.27,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746180686071,[[598.29,1.06071183],[598.19,0.29060179],[598.1,1.2728542],[597.98,2.16561999],[597.8,2.16561999]],[[599.27,0.29059572],[600.17,0.70531478],[600.18,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746180721185,[[598.01,0.33444256],[597.99,0.29060421],[597.45,1.06071183],[597.19,1.2728542],[597.03,2.16561999]],[[599.68,2.02741243],[599.69,1.02785165],[599.76,0.29060421],[600.46,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746180761920,[[598.13,0.33437547],[598.1,1.06071183],[598.05,0.29069767],[597.94,1.2728542],[597.84,2.16561999]],[[599.02,1.39152224],[599.03,0.29069767],[599.65,0.33352789],[599.87,0.70560576],[599.88,2.17204707]]]
["bitfinex-derivatives","BNBF0:USTF0",1746180767719,[[598.13,0.33437547],[598.1,0.29069282],[597.78,1.06071183],[597.56,1.2728542],[597.42,2.16561999]],[[598.98,1.39234699],[598.99,1.03115824],[599.03,0.29069282],[599.65,0.33352789],[600.05,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746180800555,[[598.13,0.33437547],[598.11,0.29066125],[597.75,1.06071183],[597.53,1.2728542],[597.4,2.16561999]],[[599.25,1.39214396],[599.26,1.03104399],[599.27,0.29066125],[599.59,0.33356126],[599.96,0.70563886]]]
["bitfinex-derivatives","BNBF0:USTF0",1746180847195,[[598.13,0.33437547],[597.82,0.2908398],[597.31,1.06071183],[597.1,1.2728542],[596.97,2.16561999]],[[598.6,1.38763515],[598.72,0.29084102],[599.4,0.333667],[599.75,0.70591781]]]
["bitfinex-derivatives","BNBF0:USTF0",1746180874828,[[598.13,0.33437547],[597.91,0.2907341],[597.51,1.06071183],[597.31,1.2728542],[597.19,2.16561999]],[[598.8,1.02806515],[599.2,0.2907341],[599.39,0.33367256],[599.8,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746180926458,[[598.13,0.33437547],[597.87,1.06071183],[597.68,1.2728542],[597.57,2.16561999]],[[598.94,2.41925028],[599.39,0.33367256],[599.77,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746180946879,[[598.13,0.33437547],[598.06,0.29069403],[598.04,1.06071183],[597.87,1.2728542],[597.77,2.16561999]],[[599.02,2.42169096],[599.13,0.29069403],[599.39,0.33367256],[599.67,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746180995313,[[598.16,2.3113587],[598.15,1.162],[598.14,0.526],[598.08,0.29069646],[597.63,1.06071183]],[[599.1,0.29068189],[599.39,0.33367256],[599.97,1.27663174],[600.11,2.17204707]]]
["bitfinex-derivatives","BNBF0:USTF0",1746181019825,[[598.16,4.3493587],[598.11,0.29069282],[597.6,1.06071183],[597.36,1.2728542],[597.22,2.16561999]],[[598.94,2.41892742],[599.01,0.29069282],[599.39,0.33367256],[600.13,0.70559398],[600.14,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746181042039,[[598.16,4.3493587],[598.14,0.29069282],[597.89,1.06071183],[597.7,1.2728542],[597.59,2.16561999]],[[599.0,2.42100375],[599.39,0.33367256],[599.87,0.70553892],[599.88,1.27663174],[600.0,2.17204707]]]
["bitfinex-derivatives","BNBF0:USTF0",1746181091682,[[598.16,4.3493587],[597.78,1.06071183],[597.55,1.2728542],[597.41,2.16561999]],[[599.15,2.41836981],[600.3,0.7053698],[600.31,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746181120999,[[598.16,4.3493587],[598.15,0.290603],[598.14,1.06071183],[597.94,1.2728542],[597.81,2.16561999]],[[599.24,1.39004718],[599.26,0.290603],[600.18,0.70535048],[600.19,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746181165628,[[598.16,4.3493587],[597.88,0.29064912],[597.06,1.06071183],[596.88,1.2728542],[596.77,2.16561999]],[[599.5,2.02066848],[599.52,1.02304067],[599.84,0.70583338],[599.85,0.29064062],[599.9,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746181198758,[[598.16,4.3493587],[597.89,0.29076811],[597.51,1.06071183],[597.3,1.2728542],[597.17,2.16561999]],[[598.76,1.38553908],[598.79,1.0262203],[598.8,0.2907669],[599.35,0.33369483]]]
["bitfinex-derivatives","BNBF0:USTF0",1746181238886,[[598.16,2.176],[597.93,3.333],[596.55,1.06071183],[596.3,1.2728542],[596.14,2.16561999]],[[599.18,0.30700152],[599.19,0.33378394],[599.2,0.29081306],[599.85,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746181246489,[[598.16,2.176],[597.93,2.274],[596.68,1.06071183],[596.46,1.2728542],[596.32,2.16561999]],[[598.84,1.68899869],[598.93,0.29084709],[598.96,0.33391211],[599.55,0.70727206],[599.56,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746181280117,[[598.16,1.264],[598.05,0.865],[598.04,1.259],[598.02,1.075],[597.93,0.971]],[[598.58,0.29085195],[598.96,0.33391211],[599.54,0.70708349],[599.55,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746181330064,[[598.05,2.188],[597.94,0.823],[597.93,0.739],[597.81,0.527],[596.96,1.06071183]],[[598.34,1.39136701],[598.96,0.33391211],[599.59,0.70716109],[599.6,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746181359883,[[597.99,1.159],[597.96,1.767],[597.91,0.807],[597.86,0.894],[596.95,1.06071183]],[[598.4,1.39150446],[598.96,0.33391211],[599.52,0.70720498],[599.53,1.27663174],[599.68,2.17204707]]]
["bitfinex-derivatives","BNBF0:USTF0",1746181403418,[[597.96,1.02],[597.91,0.967],[597.89,0.903],[597.86,1.874],[597.83,0.527]],[[598.17,1.39060241],[598.37,0.29095409],[598.96,0.33391211],[599.3,0.70729528],[599.31,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746181429338,[[597.91,4.5],[597.87,0.527],[597.46,0.29095652],[597.26,1.06071183],[597.09,1.2728542]],[[598.32,1.39223851],[598.37,0.29095652],[598.96,0.33391211],[599.03,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746181442450,[[597.91,2.766],[597.84,0.754],[597.76,0.527],[597.45,0.29098693],[597.05,1.06071183]],[[598.32,1.39318353],[598.35,0.2909772],[598.96,0.33391211],[599.21,0.7073002],[599.22,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746181509387,[[597.8,3.185],[597.76,1.178],[597.29,0.2910429],[596.95,1.06071183],[596.74,1.2728542]],[[598.04,1.39337899],[598.19,0.29104412],[598.85,0.33397344],[599.11,0.70743653],[599.12,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746181514593,[[597.8,3.185],[597.76,1.178],[597.55,0.93],[596.58,1.06071183],[596.32,1.2728542]],[[598.04,1.39222624],[598.15,0.29104655],[598.85,0.33397344],[599.33,0.70751177],[599.34,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746181555335,[[597.73,0.902],[597.72,1.84],[597.62,1.011],[597.61,1.587],[597.26,0.29104412]],[[598.03,1.3920913],[598.23,0.29103925],[598.85,0.33397344],[599.12,0.70748202],[599.13,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746181591362,[[597.75,0.911],[597.74,2.188],[597.73,0.745],[597.66,0.527]],[[598.27,1.38999171],[598.31,0.29101126],[598.83,0.3339846],[599.38,0.70731536],[599.39,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746181634998,[[597.77,5.189],[597.17,1.06071183],[596.96,1.2728542],[596.83,2.16561999]],[[598.32,1.39147676],[598.83,0.3339846],[599.29,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746181662115,[[597.78,5.49257124],[597.5,0.29097963],[597.34,1.06071183],[597.16,1.2728542],[597.05,2.16561999]],[[598.34,1.39215303],[598.49,0.29098328],[598.83,0.3339846],[599.21,1.27663174],[599.32,2.17204707]]]
["bitfinex-derivatives","BNBF0:USTF0",1746181680635,[[597.78,5.49257124],[597.54,0.29093706],[597.07,1.06071183],[596.82,1.2728542],[596.66,2.16561999]],[[598.36,1.39095777],[598.51,0.29093706],[598.83,0.3339846],[599.72,0.70710678],[599.73,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746181735075,[[597.78,5.49257124],[597.64,0.29080213],[597.46,1.06071183],[597.28,1.2728542],[597.17,2.16561999]],[[599.09,1.69888831],[599.17,0.33379508],[599.29,0.70702606],[599.3,1.56743387],[599.42,2.17204707]]]
["bitfinex-derivatives","BNBF0:USTF0",1746181750282,[[597.78,5.49257124],[597.66,0.29089207],[597.22,1.06071183],[596.97,1.2728542],[596.82,2.16561999]],[[598.44,1.392506],[598.64,0.29089207],[599.17,0.33379508],[599.7,0.70700509],[599.71,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746181806038,[[597.78,5.49257124],[597.22,1.06071183],[596.95,1.2728542],[596.79,2.16561999]],[[598.69,1.39025276],[599.17,0.33379508],[599.94,0.70688427],[599.95,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746181827953,[[597.78,1.05557124],[597.77,0.29082036],[597.7,0.741],[597.68,0.528],[597.67,1.189]],[[598.7,1.39038506],[598.81,0.29082036],[599.17,0.33379508],[599.67,0.70680539],[599.68,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746181879295,[[597.78,4.73657124],[597.61,0.29082886],[597.46,1.06071183],[597.29,1.2728542],[597.18,2.16561999]],[[599.14,2.02962738],[599.52,0.706973],[599.53,1.27663174],[599.63,2.17204707]]]
["bitfinex-derivatives","BNBF0:USTF0",1746181905324,[[597.78,4.73657124],[597.77,0.290824],[597.4,1.06071183],[597.18,1.2728542],[597.05,2.16561999]],[[598.73,1.39007338],[598.8,0.290824],[599.14,0.33381179],[599.74,0.70683225],[599.75,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746181940354,[[597.78,4.73657124],[597.77,0.29071225],[597.22,1.06071183],[596.97,1.2728542],[596.81,2.16561999]],[[599.54,1.69372433],[599.58,0.29071225],[599.74,0.33347784],[600.09,0.70676833],[600.1,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746181968574,[[597.78,4.73657124],[597.77,0.29055447],[597.2,1.06071183],[596.87,1.2728542],[596.68,2.16561999]],[[598.98,1.38963003],[599.73,0.29055447],[599.74,0.33347784],[600.53,0.70659695],[600.54,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746181985189,[[597.78,4.73657124],[597.77,0.29071103],[597.47,1.06071183],[597.22,1.2728542],[597.06,2.16561999]],[[599.0,1.38808863],[599.1,0.29071103],[599.74,0.33347784],[600.37,0.70652378],[600.38,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746182042027,[[598.06,2.6394146],[598.05,0.29061635],[598.04,0.864],[597.93,2.046],[597.44,1.06071183]],[[599.22,1.38681682],[599.28,0.29061635],[599.67,0.33351676],[601.02,0.70623064],[601.03,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746182063947,[[598.06,5.2524146],[598.05,0.29059936],[597.85,1.06071183],[597.61,1.2728542],[597.46,2.16561999]],[[599.26,1.38695275],[599.39,0.29059936],[599.67,0.33351676],[600.42,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746182079062,[[598.28,1.18929163],[598.27,1.315],[598.26,1.855],[598.14,1.06071183]],[[599.13,1.38880894],[599.67,0.33351676],[600.02,0.70639415],[600.03,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746182135406,[[598.28,5.13629163],[598.2,0.29063212],[597.77,1.06071183],[597.54,1.2728542],[597.4,2.16561999]],[[599.03,1.38957008],[599.18,0.29062242],[599.66,0.33352232],[600.2,0.70770815],[600.21,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746182155016,[[598.28,5.13629163],[598.14,0.2906649],[597.63,1.06071183],[597.38,1.2728542],[597.22,2.16561999]],[[598.99,1.39031708],[599.1,0.29066368],[599.66,0.33352232],[600.25,0.70776412],[600.26,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746182214664,[[598.28,5.13629163],[598.1,0.29066368],[597.82,1.06071183],[597.61,1.2728542],[597.48,2.16561999]],[[599.02,1.39060069],[599.06,0.29066368],[599.59,0.33356126],[599.96,0.70780333],[599.97,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746182226978,[[598.28,5.13629163],[598.25,0.29058723],[597.38,1.06071183],[597.06,1.2728542],[596.86,2.16561999]],[[599.31,1.38863224],[599.35,0.29058723],[599.59,0.33356126],[600.85,0.707597],[600.86,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746182259999,[[598.28,5.13629163],[598.25,0.2905848],[597.65,1.06071183],[597.37,1.2728542],[597.2,2.16561999]],[[599.29,1.3876744],[599.33,0.2905848],[599.59,0.33356126],[600.57,0.70763817],[600.58,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746182302127,[[598.28,4.802],[598.23,0.29055569],[597.83,1.06071183],[597.59,1.2728542],[597.44,2.16561999]],[[599.6,1.39018009],[599.64,0.29055569],[600.23,1.27663174],[600.38,2.17204707],[600.6,2.17204707]]]
["bitfinex-derivatives","BNBF0:USTF0",1746182341359,[[598.29,5.10228604],[598.26,0.29058238],[597.53,1.06071183],[597.24,1.2728542],[597.07,2.16561999]],[[599.3,1.38791878],[599.36,0.29058238],[599.67,0.33351676],[600.73,0.70764395],[600.74,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746182375272,[[598.29,5.10228604],[598.07,0.29059815],[597.92,1.06071183],[597.72,1.2728542],[597.59,2.16561999]],[[599.45,1.38790721],[599.64,0.29057267],[599.67,0.33351676],[600.1,0.7077749],[600.11,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746182420914,[[598.29,5.10228604],[597.73,1.06071183],[597.49,1.2728542],[597.35,2.16561999],[597.12,2.16561999]],[[599.05,1.38916639],[599.57,0.33357239],[600.08,0.70780307],[600.09,1.27663174],[600.24,2.17204707]]]
["bitfinex-derivatives","BNBF0:USTF0",1746182447954,[[598.29,5.10228604],[597.98,0.29065276],[597.72,1.06071183],[597.52,1.2728542],[597.39,2.16561999]],[[599.28,1.39064215],[599.41,0.29064669],[599.55,0.33358352],[599.92,0.70787482],[599.93,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746182456465,[[598.29,5.10228604],[597.98,0.29056175],[597.58,1.06071183],[597.34,1.2728542],[597.2,2.16561999]],[[598.97,1.39016687],[599.54,0.29056175],[599.55,0.33358352],[600.11,0.70787743],[600.12,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746182520418,[[598.29,5.10228604],[597.64,1.06071183],[597.32,1.2728542],[597.12,2.16561999]],[[599.35,1.38562349],[599.86,0.33341112],[600.77,0.70752918],[600.78,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746182536019,[[598.29,5.10228604],[597.99,1.06071183],[597.74,1.2728542],[597.59,2.16561999],[597.36,2.16561999]],[[599.79,1.39178021],[599.86,0.33341112],[600.4,0.7075013],[600.41,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746182569553,[[598.29,5.10228604],[598.23,1.06071183],[598.04,1.2728542],[597.92,2.16561999],[597.74,2.16561999]],[[599.68,1.39163404],[599.82,0.33343336],[600.17,0.70759199],[600.18,1.27663174],[600.3,2.17204707]]]
["bitfinex-derivatives","BNBF0:USTF0",1746182611780,[[598.29,5.10228604],[598.28,0.29059936],[597.63,1.06071183],[597.32,1.2728542],[597.13,2.16561999]],[[599.18,1.38988573],[599.26,0.29059936],[599.82,0.33343336],[600.79,0.70753859],[600.8,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746182647803,[[598.32,0.33426928],[598.27,1.06071183],[598.25,0.29054477],[598.11,1.2728542],[598.01,2.16561999]],[[599.63,1.69771885],[599.7,0.29054477],[599.79,0.33345004],[599.95,0.70759937],[599.96,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746182682527,[[598.42,2.70821342],[598.4,0.738],[598.37,1.104],[597.65,1.06071183],[597.33,1.2728542]],[[599.54,1.38690112],[599.79,0.33345004],[601.17,0.70740202],[601.18,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746182693337,[[598.42,4.31621342],[598.41,0.29048414],[597.78,1.06071183],[597.45,1.2728542],[597.25,2.16561999]],[[599.58,1.38629957],[599.66,0.29048414],[599.79,0.33345004],[601.08,0.70740155],[601.09,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746182755386,[[598.42,5.05621342],[598.38,0.2905472],[598.3,1.06071183],[598.1,1.2728542],[597.98,2.16561999]],[[599.32,1.39138213],[599.79,0.33345004],[600.24,0.70746268],[600.25,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746182770285,[[598.42,5.05621342],[598.26,0.29054598],[598.02,1.06071183],[597.81,1.2728542],[597.69,2.16561999]],[[599.45,1.38960346],[599.47,0.29054598],[599.79,0.33345004],[600.26,0.70756659],[600.33,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746182793510,[[598.42,5.05621342],[598.38,0.29046838],[597.8,1.06071183],[597.5,1.2728542],[597.32,2.16561999]],[[599.77,0.29046838],[599.79,0.33345004],[601.04,0.70736817],[601.05,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746182839945,[[598.42,4.40921342],[598.41,0.29044171],[598.2,1.013],[598.18,1.06071183],[597.97,1.2728542]],[[599.94,1.69395022],[599.98,0.29044293],[600.33,0.3331501],[600.5,0.70735369],[600.51,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746182867863,[[598.42,2.88321342],[598.41,0.2904708],[598.4,3.104],[598.07,1.06071183],[597.82,1.2728542]],[[599.78,1.38896479],[599.87,0.2904708],[599.95,0.33336111],[600.5,0.70743589],[600.63,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746182921293,[[598.42,5.60021342],[598.41,0.29048293],[598.09,1.06071183],[597.86,1.2728542],[597.71,2.16561999]],[[599.57,1.39005846],[599.59,0.29048293],[599.95,0.33336111],[600.56,0.70736808],[600.57,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746182941117,[[598.42,5.60021342],[598.11,1.06071183],[597.88,1.2728542],[597.74,2.16561999]],[[599.58,1.38866546],[599.95,0.33336111],[600.66,0.70733456],[600.67,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746182968436,[[598.54,0.33414642],[598.52,2.605],[598.51,1.037],[598.48,2.97671183],[598.44,0.29049626]],[[599.45,1.38888192],[599.48,0.29049626],[599.95,0.33336111],[600.24,0.70733798],[600.25,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746183017190,[[598.54,5.28714642],[598.48,0.29044293],[598.44,1.06071183],[598.24,1.2728542],[598.11,2.16561999]],[[599.79,1.38989208],[599.84,0.29044293],[599.95,0.33336111],[600.59,0.70732187],[600.6,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746183049113,[[598.54,5.28714642],[598.47,0.29049384],[598.36,1.06071183],[598.15,1.2728542],[598.02,2.16561999]],[[599.4,1.3904359],[599.44,0.29049505],[599.95,0.33336111],[600.48,0.70732243],[600.49,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746183089643,[[598.66,3.55207944],[598.65,1.315],[598.53,1.06071183],[598.4,0.29043929],[598.36,1.2728542]],[[599.88,1.39116093],[599.91,0.29043929],[599.95,0.33336111],[600.26,1.27663174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746183128874,[[598.66,4.89107944],[598.03,1.05879565],[597.82,1.27055478],[597.68,2.16170779],[597.48,2.16170779]],[[599.28,1.38619399],[599.32,0.2905569],[599.95,0.33336111],[600.31,1.27119015],[600.44,2.1627888]]]
["bitfinex-derivatives","BNBF0:USTF0",1746183162502,[[598.66,0.33407944],[598.21,0.29063698],[598.13,1.05879565],[597.92,1.27055478],[597.8,2.16170779]],[[599.15,1.39149844],[599.17,0.29057874],[599.86,0.33341112],[600.19,0.70756059],[600.2,1.27119015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746183197929,[[598.66,3.12907944],[598.61,2.476],[597.81,1.05879565],[597.57,1.27055478],[597.43,2.16170779]],[[599.4,1.38843298],[599.49,0.29055569],[599.63,0.33353901],[600.33,0.70765487],[600.34,1.27119015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746183209138,[[598.66,3.12907944],[598.61,1.943],[598.57,0.533],[597.68,1.05879565],[597.41,1.27055478]],[[599.06,0.29061756],[599.63,0.33353901],[600.4,1.27119015],[600.42,0.7076008],[600.56,2.1627888]]]
["bitfinex-derivatives","BNBF0:USTF0",1746183254875,[[598.66,0.33407944],[598.59,1.839],[598.56,1.028],[598.52,0.932],[598.13,1.05879565]],[[599.26,1.39076111],[599.35,0.29058844],[599.63,0.33353901],[599.87,0.7074954],[599.88,1.27119015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746183277893,[[598.66,1.11407944],[598.63,0.533],[598.59,0.961],[598.52,0.929],[597.92,1.05879565]],[[599.01,1.39139507],[599.63,0.33353901],[600.21,0.70729899],[600.22,1.27119015],[600.36,2.1627888]]]
["bitfinex-derivatives","BNBF0:USTF0",1746183325725,[[598.66,4.18107944],[598.63,1.443],[597.54,1.05879565],[597.21,1.27055478]],[[599.25,1.38817102],[599.63,0.33353901],[601.06,0.70749416],[601.07,1.27119015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746183355352,[[598.66,5.37807944],[598.27,0.2905472],[598.26,1.05879565],[598.06,1.27055478],[597.94,2.16170779]],[[599.26,1.38785209],[599.28,0.2905472],[599.63,0.33353901],[600.25,0.70749691],[600.26,1.27119015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746183397475,[[598.04,0.33442579],[598.02,0.722],[597.99,0.534],[597.94,0.29067704],[597.86,1.05879565]],[[599.35,1.38503395],[599.57,0.33357239],[600.27,0.70749143],[600.28,1.27119015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746183401581,[[598.04,1.07542579],[598.02,0.722],[597.99,0.534],[597.98,0.29069646],[597.89,1.05879565]],[[599.16,1.38510859],[599.19,0.29069646],[599.57,0.33357239],[600.19,0.70758963],[600.2,1.27119015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746183437716,[[598.04,5.35342579],[597.9,0.29070982],[597.72,1.05879565],[597.53,1.27055478],[597.41,2.16170779]],[[599.22,1.38756778],[599.3,0.29070982],[599.41,0.33366143],[599.9,0.70774279],[599.91,1.27119015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746183481854,[[598.04,5.53442579],[597.91,0.29073046],[597.56,1.05879565],[597.29,1.27055478],[597.12,2.16170779]],[[599.03,1.39246282],[599.07,0.29073046],[599.41,0.33366143],[600.21,0.70768887],[600.22,1.27119015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746183510681,[[598.04,5.53442579],[597.85,1.05879565],[597.81,0.29074868],[597.66,1.27055478],[597.55,2.16170779]],[[599.05,1.3917539],[599.16,0.29074868],[599.32,0.33371153],[599.75,0.70796507],[599.76,1.27119015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746183558729,[[598.04,5.53442579],[597.85,0.29078148],[597.42,1.05879565],[597.14,1.27055478],[596.97,2.16170779]],[[598.82,1.39137341],[598.83,0.29078148],[599.32,0.33371153],[600.3,1.27119015],[600.46,0.70797434]]]
["bitfinex-derivatives","BNBF0:USTF0",1746183580750,[[598.04,5.53442579],[597.85,0.29071589],[597.29,1.05879565],[596.97,1.27055478],[596.77,2.16170779]],[[598.82,1.39145221],[598.83,0.29071589],[599.32,0.33371153],[600.45,1.27119015],[600.64,0.70796745]]]
["bitfinex-derivatives","BNBF0:USTF0",1746183631889,[[598.04,5.53442579],[598.03,0.29066247],[597.37,1.05879565],[597.04,1.27055478],[596.84,2.16170779]],[[600.53,0.33303914],[600.65,2.40083454],[600.83,1.27119015],[605.13,0.61319681]]]
["bitfinex-derivatives","BNBF0:USTF0",1746183674712,[[598.17,5.27335311],[598.16,0.29053022]],[[599.64,0.29053022],[599.66,0.33352232],[600.79,0.70758132]]]
["bitfinex-derivatives","BNBF0:USTF0",1746183713040,[[598.31,5.17827487],[598.3,0.29043202],[597.97,1.05879565],[597.69,1.27055478],[597.52,2.16170779]],[[599.98,1.38616639],[600.02,0.29043202],[600.4,0.33311125],[600.93,0.7073127],[600.94,1.27119015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746183765986,[[598.56,4.28113525],[598.55,0.29046596],[598.54,0.896],[598.26,1.05879565],[598.03,1.27055478]],[[599.49,0.29046596],[600.1,0.33327778],[600.75,0.7073021],[600.81,1.27119015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746183791903,[[598.61,0.33410734],[598.59,1.48544535],[598.56,4.011],[598.53,1.05879565],[593.6,2.2861999]],[[599.46,1.38961096],[599.53,0.29044535],[600.09,0.33328334],[600.36,0.70727525],[600.37,1.27119015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746183839341,[[598.66,4.94607944],[598.65,0.29042838],[598.47,1.05879565],[598.24,1.27055478],[598.1,2.16170779]],[[599.48,1.39096976],[599.57,0.29042838],[600.09,0.33328334],[600.76,0.7072365],[600.77,1.27119015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746183877163,[[598.72,0.33404596],[598.69,1.05879565],[598.66,0.29037022],[598.51,1.27055478],[598.4,2.16170779]],[[599.71,1.38745583],[599.72,0.29037022],[600.09,0.33328334],[600.64,1.27119015],[600.74,0.70755208]]]
["bitfinex-derivatives","BNBF0:USTF0",1746183912406,[[598.78,0.33401249],[598.77,0.29035811],[598.76,0.83],[598.73,0.77],[598.27,1.05879565]],[[599.6,1.39075531],[599.72,0.29035811],[600.09,0.33328334],[601.11,0.707523],[601.12,1.27119015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746183937822,[[598.78,2.50101249],[598.77,0.29036174],[598.73,0.77],[598.64,0.835],[598.62,0.914]],[[599.72,0.29036174],[600.09,0.33328334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746183957547,[[598.78,4.48101249],[598.77,0.29036417],[598.18,1.05702283],[597.87,1.26842739],[597.68,2.15808828]],[[599.68,1.39076478],[599.71,0.29036417],[600.09,0.33328334],[601.21,0.70753447],[601.22,1.2741131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746184008685,[[598.81,2.77399575],[598.79,0.29035084],[598.59,1.05702283],[598.36,1.26842739],[598.22,2.15808828]],[[599.87,1.39121877],[599.94,0.29032541],[600.09,0.33328334],[600.85,0.70754758],[600.86,1.2741131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746184025002,[[598.81,5.12799575],[598.8,0.29034842],[598.24,1.05702283],[597.93,1.26842739],[597.74,2.15808828]],[[599.66,1.39122211],[600.09,0.33328334],[601.28,0.70752133],[601.29,1.2741131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746184080945,[[598.92,0.33393441],[598.91,0.29028424],[598.9,1.415],[598.88,1.136],[598.87,0.998]],[[599.8,1.38827867],[599.85,0.29028424],[600.42,0.33310016],[600.85,0.70738975],[600.86,1.2741131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746184106867,[[598.92,2.989],[598.91,0.2902806],[598.9,0.728],[598.88,0.606],[598.23,1.05702283]],[[599.86,1.39060425],[599.9,0.2902806],[601.49,0.7073525],[601.5,1.2741131],[601.7,2.16776188]]]
["bitfinex-derivatives","BNBF0:USTF0",1746184121376,[[598.92,3.889],[598.91,0.29002538],[598.35,1.05702283],[598.05,1.26842739],[597.86,2.15808828]],[[601.47,1.69488316],[601.56,1.2741131],[601.67,0.29002538],[601.74,0.70727591],[601.75,2.16776188]]]
["bitfinex-derivatives","BNBF0:USTF0",1746184187218,[[599.02,5.42987866],[598.52,1.05702283],[598.21,1.26842739],[598.02,2.15808828]],[[600.02,1.3895466],[601.09,0.33272887],[601.61,0.70723386],[601.62,1.2741131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746184196729,[[599.12,0.33382294],[599.1,3.266],[599.02,0.733],[599.01,1.34711227],[598.83,1.26842739]],[[600.04,1.38978257],[600.07,0.29008944],[600.89,0.70723297],[600.9,1.2741131],[601.01,2.16776188]]]
["bitfinex-derivatives","BNBF0:USTF0",1746184233857,[[599.15,4.80680622],[599.14,0.29018378],[598.81,1.05702283],[598.57,1.26842739],[598.43,2.15808828]],[[600.05,1.39053977],[600.06,0.29018378],[601.18,1.2741131],[601.32,2.16776188],[601.35,0.70721866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746184270183,[[599.15,4.80680622],[599.13,0.2902225],[598.93,1.05423869],[598.75,1.26508643],[598.64,2.152404]],[[599.93,1.38913156],[599.97,0.2902225],[600.59,0.33300587],[600.8,0.70728787],[600.81,1.272869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746184316911,[[599.15,4.80680622],[599.07,0.29024187],[598.78,1.05423869],[598.57,1.26508643],[598.44,2.152404]],[[599.89,1.39023047],[599.91,0.29024187],[600.57,0.33301696],[600.94,0.70731935],[600.95,1.272869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746184346240,[[599.15,4.80680622],[599.04,0.29023098],[598.64,1.05423869],[598.38,1.26508643],[598.22,2.152404]],[[599.9,1.38975633],[599.94,0.29023098],[600.57,0.33301696],[601.29,0.70730003],[601.3,1.272869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746184385579,[[599.15,4.75080622],[599.05,1.05423869],[598.88,1.26508643],[598.78,2.152404]],[[600.53,1.6970261],[600.54,0.3330336],[600.75,0.70729894],[600.76,1.272869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746184416702,[[599.15,4.75080622],[599.13,0.29018862],[598.63,1.05423869],[598.36,1.26508643],[598.2,2.152404]],[[600.01,1.3896344],[600.09,0.29017773],[600.54,0.3330336],[601.37,0.70722776],[601.38,1.272869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746184430512,[[599.15,4.75080622],[599.14,0.29017894],[598.88,1.05423869],[598.68,1.26508643],[598.56,2.152404]],[[600.02,1.38902626],[600.08,0.29018015],[600.54,0.3330336],[601.02,1.272869],[601.14,2.16564518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746184491366,[[599.15,4.75080622],[599.14,0.2899094],[598.82,1.05423869],[598.57,1.26508643],[598.41,2.152404]],[[600.24,1.38659482],[601.48,1.272869],[601.63,0.70705289],[601.64,2.16564518],[601.8,0.2899094]]]
["bitfinex-derivatives","BNBF0:USTF0",1746184509375,[[599.15,4.75080622],[599.14,0.29005439],[598.7,1.05423869],[598.42,1.26508643],[598.25,2.152404]],[[600.44,1.38544673],[600.52,0.29005439],[600.91,0.33282854],[601.74,0.70696373],[601.75,1.272869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746184544305,[[599.25,0.975],[599.24,0.33375609],[599.23,1.424],[599.22,0.765],[599.21,1.72]],[[600.1,1.38722814],[600.19,0.29013419],[600.91,0.33282854],[601.77,0.70711227],[601.78,1.272869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746184581639,[[599.29,2.47272824],[599.28,0.531],[599.27,1.042],[599.23,1.067],[598.67,1.05423869]],[[600.29,1.38441865],[600.79,0.33289502],[601.63,0.7070353],[601.64,1.272869],[601.81,2.16564518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746184622972,[[599.29,1.73872824],[599.25,0.699],[599.16,1.023],[599.14,1.074],[592.17,0.60938636]],[[600.32,1.38808836],[600.79,0.33289502],[601.51,0.70702887],[601.52,1.272869],[608.1,0.61231827]]]
["bitfinex-derivatives","BNBF0:USTF0",1746184656195,[[599.29,4.03072824],[599.28,0.29009186],[598.84,1.05423869],[598.58,1.26508643],[598.42,2.152404]],[[600.23,1.38889946],[600.35,0.29009186],[600.79,0.33289502],[601.53,0.70699869],[601.54,1.272869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746184669109,[[599.29,5.01172824],[599.28,0.29006285],[598.56,1.05423869],[598.21,1.26508643],[598.0,2.152404]],[[600.26,1.38849491],[600.42,0.29006285],[600.79,0.33289502],[602.04,0.70693081],[602.05,1.272869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746184725752,[[599.29,5.01172824],[599.28,0.29009428],[598.83,1.05423869],[598.54,1.26508643],[598.37,2.152404]],[[600.28,1.38973721],[600.36,0.29009428],[600.79,0.33289502],[601.64,1.97985722],[602.09,2.16564518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746184746278,[[599.29,5.01172824],[599.28,0.29004592],[599.12,1.05423869],[598.89,1.26508643],[598.75,2.152404]],[[600.35,1.39016792],[600.44,0.28999879],[600.79,0.33289502],[601.38,0.70692927],[601.39,1.272869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746184763989,[[599.29,5.01172824],[599.28,0.28993597],[598.91,1.05423869],[598.65,1.26508643],[598.49,2.152404]],[[601.05,1.69316689],[601.07,0.33273994],[601.1,0.28993597],[601.73,0.70684452],[601.74,1.272869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746184815817,[[599.51,0.33360577],[599.49,1.853],[599.47,0.53],[599.46,1.011],[599.45,1.042]],[[600.27,1.38896515],[600.5,0.29000846],[601.07,0.33273994],[601.44,0.70687299],[601.45,1.272869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746184836129,[[599.54,0.86358908],[599.52,1.07591786],[599.49,1.853],[599.46,1.011],[598.98,1.05423869]],[[600.88,1.38975394],[600.99,0.28991786],[601.05,0.33275101],[601.69,1.272869],[601.7,0.70688278]]]
["bitfinex-derivatives","BNBF0:USTF0",1746184894877,[[599.54,5.36558908],[599.53,0.28998188],[599.24,1.05423869],[599.04,1.26508643],[598.91,2.152404]],[[600.53,0.28998188],[601.05,0.33275101],[601.37,0.70687346],[601.38,1.272869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746184910799,[[599.54,5.36558908],[599.53,0.28994322]],[[600.63,1.38614164],[600.64,0.28994322],[601.05,0.33275101],[601.93,0.70672422],[601.94,1.272869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746184939819,[[599.54,5.36558908],[599.52,0.28996375],[599.09,1.05423869],[598.87,1.26508643],[598.73,2.152404]],[[600.52,1.38531987],[600.68,0.28993476],[601.05,0.33275101],[601.69,0.70670921],[601.7,1.272869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746184983352,[[599.54,5.36558908],[599.53,0.28995651],[599.2,1.05423869],[598.97,1.26508643],[598.83,2.152404]],[[600.56,1.38449566],[600.62,0.28995651],[601.05,0.33275101],[601.63,0.7067545],[601.64,1.272869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746185017872,[[599.56,4.91557795],[599.54,0.28994201],[598.82,1.05423869],[598.49,1.26508643],[598.3,2.152404]],[[600.45,1.38918934],[600.63,0.28994201],[601.98,0.7068655],[601.99,1.272869],[602.18,2.16564518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746185054511,[[599.56,5.15157795],[599.55,0.28996859],[599.09,1.05423869],[598.84,1.26508643],[598.45,2.152404]],[[600.44,1.38593456],[600.58,0.28996859],[601.6,0.70679712],[601.61,0.33244128],[601.68,1.272869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746185090237,[[599.56,5.15157795],[599.03,1.05423869],[598.75,1.26508643],[598.58,2.152404]],[[601.3,0.28983455],[601.31,0.30585957],[601.32,0.3326016],[602.13,1.272869],[602.29,0.70733505]]]
["bitfinex-derivatives","BNBF0:USTF0",1746185129773,[[599.56,4.71657795],[599.55,0.28990095],[599.17,1.05434503],[598.93,1.26521403],[598.78,2.1526211]],[[600.87,1.38649531],[600.9,0.28990095],[601.29,0.3326182],[601.65,1.27131455],[601.78,0.7074741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746185169814,[[599.56,4.71657795],[599.55,0.2899855],[599.0,1.05523611],[598.74,1.26628334],[598.59,2.15444041]],[[601.27,1.72074333],[601.55,0.70747417],[601.7,1.27262396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746185170413,[[599.56,4.71657795],[599.55,0.2899855],[599.0,1.05523611],[598.74,1.26628334],[598.59,2.15444041]],[[601.25,0.33264033],[601.27,0.28985628],[601.55,0.70747417],[601.7,1.27262396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746185220553,[[599.56,4.71657795],[599.55,0.28992993],[598.94,1.05523611],[598.68,1.26628334],[598.51,2.15444041]],[[600.85,1.38788667],[600.92,0.28992993],[601.17,0.33268459],[601.66,0.70758884],[601.67,1.27262396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746185248075,[[599.56,4.71657795],[599.29,0.29008824],[598.58,1.05523611],[598.34,1.26628334],[598.19,2.15444041]],[[601.03,2.02054204],[601.08,0.28997342],[601.53,0.70789121],[601.54,1.27262396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746185292895,[[599.56,1.16757795],[599.53,2.17],[599.52,1.03],[599.48,0.935],[598.47,1.05523611]],[[600.82,0.30618742],[600.83,0.29004472],[600.85,0.33286177],[601.35,1.27262396],[601.51,0.70800616]]]
["bitfinex-derivatives","BNBF0:USTF0",1746185327732,[[599.56,4.19957795],[599.51,0.96],[599.2,0.29010879],[598.54,1.05523611],[598.27,1.26628334]],[[599.91,1.38839977],[600.22,0.29010879],[600.69,0.33295044],[601.43,0.70799189],[601.44,1.27262396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746185366353,[[599.56,2.18857795],[599.55,1.874],[599.53,0.61],[599.52,0.53],[592.47,2.26590006]],[[600.09,1.38788881],[600.69,0.33295044],[600.96,0.70801978],[600.97,1.27262396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746185372668,[[599.56,2.05957795],[599.55,1.067],[599.53,0.61],[599.52,0.53]],[[600.57,1.69457837],[600.59,0.29006406],[600.69,0.33295044],[600.98,0.70801926],[600.99,1.27262396]]]
["bitfinex-derivatives","BNBF0:USTF0",1746185406791,[[599.56,1.53857795],[599.55,1.067],[599.42,0.672],[599.4,1.013],[599.36,0.941]],[[600.07,1.38911618],[600.1,0.29015717],[600.34,0.3061913],[600.69,0.33295044],[600.83,0.70803252]]]
["bitfinex-derivatives","BNBF0:USTF0",1746185454330,[[599.56,0.33357795],[598.97,0.29027939],[598.66,1.05920593],[598.61,0.727],[598.59,0.903]],[[599.92,1.38594337],[599.93,0.29027939],[600.34,0.3061913],[600.69,0.33295044],[600.88,0.70817811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746185478043,[[598.99,0.33389539],[598.95,0.943],[598.92,0.29027576],[598.89,0.72],[598.83,0.531]],[[599.88,1.38943668],[599.91,0.29027576],[600.34,0.3061913],[600.87,0.70823964]]]
["bitfinex-derivatives","BNBF0:USTF0",1746185520185,[[599.03,2.97087309],[599.02,0.916],[598.98,0.531],[598.81,0.29025155],[598.28,1.05920593]],[[600.23,1.69191174],[600.27,0.29025155],[600.38,0.33312235],[600.84,0.70842585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746185547297,[[599.03,5.05987309],[598.63,0.29033025],[598.23,1.05920593],[598.01,1.27104712],[597.88,2.16254544]],[[599.73,1.38855911],[599.86,0.29033025],[600.38,0.33312235],[600.62,0.70850545],[600.63,1.27316292]]]
["bitfinex-derivatives","BNBF0:USTF0",1746185599542,[[599.03,3.50387309],[598.5,1.05920593],[598.33,1.27104712],[598.22,2.16254544],[598.06,2.16254544]],[[599.48,1.38477879],[599.75,0.29034721],[600.38,1.60628527],[600.49,2.16614525]]]
["bitfinex-derivatives","BNBF0:USTF0",1746185622059,[[599.03,5.04787309],[598.36,1.05920593],[598.12,1.27104712],[597.98,2.16254544]],[[599.65,1.38377154],[600.33,0.3331501],[600.73,0.7083868],[600.74,1.27316292]]]
["bitfinex-derivatives","BNBF0:USTF0",1746185644973,[[599.03,5.18887309],[598.76,0.29032177],[598.58,1.05920593],[598.39,1.27104712],[598.28,2.16254544]],[[599.61,1.38566988],[599.79,0.29032177],[600.33,0.3331501],[600.42,1.27316292],[600.53,2.16614525]]]
["bitfinex-derivatives","BNBF0:USTF0",1746185696408,[[599.03,4.97087309],[598.35,1.0615133],[598.14,1.27381596],[598.01,2.16725633]],[[599.93,1.69074533],[600.27,0.3331834],[600.51,0.70845716]]]
["bitfinex-derivatives","BNBF0:USTF0",1746185726830,[[599.03,4.19087309],[598.72,0.29030482],[598.58,1.0615133],[598.41,1.27381596],[598.3,2.16725633]],[[599.88,1.38666569],[599.89,0.29030482],[599.9,1.38436026],[600.29,1.273463],[600.4,2.1666558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746185768865,[[599.03,0.94887309],[598.84,1.369],[598.82,0.92],[598.05,1.0615133]],[[599.9,1.38436026],[600.65,1.273463],[600.8,2.1666558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746185797487,[[599.03,4.54987309],[598.84,0.837],[598.43,1.0615133],[598.26,1.27381596],[598.16,2.16725633]],[[599.67,1.38535564],[599.9,1.38436026],[600.11,0.70863502],[600.12,1.273463],[600.23,2.1666558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746185846531,[[599.03,4.98587309],[598.46,1.0615133],[598.29,1.27381596],[598.19,2.16725633],[593.42,0.61282794]],[[599.71,1.69285641],[600.15,0.70860154],[600.16,1.273463],[600.19,0.33322781],[605.2,0.61298943]]]
["bitfinex-derivatives","BNBF0:USTF0",1746185867443,[[599.03,2.59387309],[599.02,0.986],[599.0,0.755],[598.96,0.67]],[[599.53,1.38574858],[600.19,0.33322781],[600.63,0.70856476],[600.64,1.273463]]]
["bitfinex-derivatives","BNBF0:USTF0",1746185916878,[[599.03,4.71487309],[599.0,0.755],[598.77,0.29029877],[598.37,1.0615133],[598.16,1.27381596]],[[599.9,0.30641061],[599.91,0.29029877],[600.19,0.33322781],[600.55,1.273463],[600.67,0.70996481]]]
["bitfinex-derivatives","BNBF0:USTF0",1746185943106,[[599.03,5.68387309],[598.35,1.06009265],[598.12,1.27211118],[597.98,2.16435582],[597.76,2.16435582]],[[600.17,0.30638403],[600.19,0.33322781],[600.65,0.70990812],[600.69,1.27411644],[600.83,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746185998672,[[599.03,5.68387309],[598.95,0.29022977],[598.49,1.06009265],[598.28,1.27211118],[598.14,2.16435582]],[[600.03,1.38195566],[600.08,0.29022977],[600.17,0.30638403],[600.86,0.7098129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746186047510,[[599.03,5.68387309],[598.29,1.06009265],[598.01,1.27211118],[597.84,2.16435582]],[[599.69,1.38349054],[600.17,0.30638403],[601.08,0.70975489],[601.09,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746186076538,[[599.03,5.68387309],[598.74,0.29025397],[597.67,1.06009265],[597.35,1.27211118],[597.14,2.16435582]],[[600.29,1.68521433],[600.3,0.33316674],[600.37,0.29025397],[601.37,0.70995213],[607.42,0.61255426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746186123257,[[599.03,1.32587309],[598.76,0.29035569],[598.22,1.06009265],[597.95,1.27211118],[597.79,2.16435582]],[[599.72,0.29035569],[600.3,0.33316674],[600.92,0.70986388],[600.93,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746186123464,[[599.03,0.33387309],[598.76,0.29035569],[598.22,1.06009265],[597.95,1.27211118],[597.79,2.16435582]],[[599.71,1.38413606],[599.72,0.29035569],[600.3,0.33316674],[600.93,1.27411644],[601.09,0.70986388]]]
["bitfinex-derivatives","BNBF0:USTF0",1746186160296,[[599.03,2.35187309],[598.97,0.786],[598.95,0.532],[598.88,1.113],[598.87,1.019]],[[599.39,1.37925697],[599.52,0.29042232],[600.3,0.33316674],[600.48,0.71014401],[600.49,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746186200921,[[599.01,0.953],[599.0,0.898],[598.93,0.715],[598.92,0.984],[598.19,1.06009265]],[[599.48,1.38528089],[599.54,0.2904102],[600.39,0.71013583],[600.4,1.27411644],[600.53,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746186231550,[[599.02,1.476],[599.01,0.953],[598.97,0.837],[598.88,1.016],[598.58,0.29041142]],[[599.54,1.38361848],[599.61,0.2903993],[600.58,0.71006451],[600.59,1.27411644],[600.73,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746186269477,[[599.02,2.602],[598.87,0.942],[598.85,0.889],[598.58,0.29040657],[598.36,1.06009265]],[[599.58,1.38572492],[599.62,0.29040657],[600.15,0.33325002],[600.27,0.71009799],[600.28,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746186302588,[[599.03,4.23887309],[598.85,0.889],[598.25,1.06009265],[598.04,1.27211118]],[[599.8,1.3751018],[600.15,0.33325002],[600.83,0.7098636],[600.84,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746186348327,[[599.03,5.17187309],[598.66,0.29029029],[598.29,1.06009265],[598.08,1.27211118],[597.95,2.16435582]],[[600.16,1.68414418],[600.19,0.29029029],[600.32,0.33315565],[600.66,0.70995474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746186376358,[[599.03,5.37987309],[598.64,0.29037264],[598.48,1.06009265],[598.32,1.27211118],[598.21,2.16435582]],[[599.48,1.3763487],[599.66,0.29037264],[600.3,1.27411644],[600.32,0.33315565],[600.36,0.710015]]]
["bitfinex-derivatives","BNBF0:USTF0",1746186393980,[[599.03,1.01987309],[599.02,1.258],[598.98,0.898],[598.92,0.942],[598.1,1.06009265]],[[599.37,1.37713445],[599.5,0.29042596],[600.32,0.33315565],[600.33,0.70985593],[600.36,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746186448498,[[598.89,0.867],[598.83,1.214],[598.82,0.532],[598.74,0.832],[598.39,0.29038839]],[[599.93,1.68536938],[600.0,0.29038839],[600.06,0.3333],[600.26,1.98357673],[600.39,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746186471916,[[598.9,2.652],[598.89,0.867],[597.47,1.06009265],[597.11,1.27211118],[596.89,2.16435582]],[[599.25,1.37949004],[599.39,0.29048414],[600.06,0.3333],[601.01,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746186506341,[[598.9,4.198],[598.89,0.955],[598.48,0.29037991],[598.06,1.06009265],[597.84,1.27211118]],[[599.81,1.68401811],[599.93,0.29038113],[600.01,0.33332777],[600.46,0.70963444],[600.47,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746186540765,[[598.9,4.237],[598.18,1.06009265],[597.96,1.27211118],[597.82,2.16435582]],[[599.29,1.38024159],[600.01,0.33332777],[600.33,0.70956497],[600.34,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746186585502,[[598.9,3.919],[598.75,0.978],[598.53,0.29040536],[598.32,1.06009265],[598.13,1.27211118]],[[599.56,1.37984106],[599.59,0.29040536],[600.01,0.33332777],[600.14,0.70928457],[600.22,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746186611628,[[598.9,2.247],[598.82,0.94],[598.75,0.918],[597.3,1.06009265],[597.03,1.27211118]],[[599.14,1.37064925],[599.29,0.29051324],[600.01,0.33332777],[600.65,0.7088227],[600.69,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746186631136,[[598.9,0.758],[598.82,0.94],[598.71,0.533],[598.66,0.803],[598.65,0.827]],[[599.11,1.36912689],[599.29,0.29052537],[599.97,0.70888018],[599.98,1.27411644],[600.01,0.33332777]]]
["bitfinex-derivatives","BNBF0:USTF0",1746186685286,[[598.81,3.927],[598.77,1.003],[597.9,1.06009265],[591.15,0.61215025]],[[599.22,1.37478059],[599.38,0.2904999],[600.34,0.70906494],[600.35,1.27411644],[600.48,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746186699894,[[598.81,1.104],[598.77,1.003],[598.63,1.418],[598.54,0.533],[598.53,0.856]],[[598.96,1.37145849],[599.11,0.29059815],[600.07,0.70865971],[600.08,1.27411644],[600.19,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746186756637,[[598.56,1.379],[598.54,0.912],[598.5,0.899],[598.39,0.955],[598.37,0.973]],[[598.94,1.3769636],[599.08,0.29063334],[600.37,0.70832589],[600.38,1.27411644],[600.56,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746186778253,[[598.56,3.014],[598.54,1.049],[598.39,0.955],[597.71,1.06009265],[597.5,1.27211118]],[[599.67,1.68377331],[599.68,0.29054962],[599.71,0.33349452],[599.91,0.70839803],[599.92,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746186796462,[[598.56,1.859],[598.39,0.955],[597.46,1.06009265],[597.2,1.27211118]],[[598.83,1.37671836],[598.95,0.29067339],[599.61,0.33355014],[600.12,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746186857998,[[598.49,0.825],[598.48,1.17],[598.47,0.527],[598.45,0.832],[597.39,1.06009265]],[[599.01,1.37481878],[599.49,0.3336169],[599.92,0.70793989],[599.93,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746186869202,[[598.5,0.906],[598.49,0.825],[598.48,1.17],[598.41,0.739],[596.94,1.06009265]],[[598.73,1.37317379],[598.79,0.29075475],[599.49,0.3336169],[600.26,0.70781079],[600.3,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746186903045,[[597.65,5.80064402],[597.62,1.06009265],[597.43,1.27211118],[597.31,2.16435582]],[[598.77,1.37305104],[599.49,0.3336169],[599.51,0.70786525],[599.52,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746186939671,[[597.78,3.58057124],[597.76,1.093],[597.65,1.39889815],[597.16,1.06009265]],[[598.48,1.37504041],[598.61,0.29089936],[599.49,0.3336169],[599.85,0.70770651],[599.86,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746186970691,[[597.78,5.56557124],[597.1,1.06009265],[596.87,1.27211118],[596.73,2.16435582],[596.51,2.16435582]],[[599.1,2.01053395],[599.55,0.70768342],[599.56,1.27411644],[599.7,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746187011821,[[597.78,5.56557124],[597.55,0.29095165],[597.43,1.06009265],[597.25,1.27211118],[597.14,2.16435582]],[[598.46,1.37583724],[598.56,0.29093341],[599.08,0.33384522],[599.2,0.70762927],[599.21,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746187049544,[[596.8,5.35112064],[596.79,0.29115248],[595.62,1.06009265],[595.28,1.27211118],[595.08,2.16435582]],[[598.69,1.66335939],[598.76,0.29115248],[598.84,0.33397902],[598.87,0.33396229],[599.66,0.70688717]]]
["bitfinex-derivatives","BNBF0:USTF0",1746187085279,[[596.8,5.35912064],[596.79,0.29120973],[596.57,1.06009265],[596.33,1.27211118],[596.19,2.16435582]],[[597.85,1.37258493],[598.08,0.29120973],[598.54,0.33414642],[599.13,0.70702942],[599.14,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746187094786,[[596.8,5.35912064],[596.79,0.29119389],[596.74,1.06009265],[596.53,1.27211118],[596.41,2.16435582]],[[597.92,1.3720265],[598.09,0.29119389],[598.54,0.33414642],[598.95,0.70702742],[598.96,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746187129923,[[596.8,5.35912064],[596.79,1.35132066],[596.58,1.27211118],[596.45,2.16435582],[596.25,2.16435582]],[[597.82,1.37296822],[598.02,0.29122801],[598.54,0.33414642],[598.92,0.70678047],[598.93,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746187175258,[[597.02,3.75399715],[597.01,0.2911744],[597.0,1.061],[596.97,1.132],[596.73,1.06009265]],[[597.88,1.37286328],[598.09,0.2911744],[598.54,0.33414642],[598.91,0.70662577],[598.92,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746187208172,[[597.02,5.37899715],[597.01,0.2911744],[596.48,1.06009265],[596.2,1.27211118],[596.03,2.16435582]],[[597.93,1.37282386],[598.09,0.2911744],[598.54,0.33414642],[599.31,0.70623343],[599.32,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746187250410,[[597.02,0.33499715],[597.01,0.29111716],[596.73,1.368],[596.72,0.759],[596.7,1.025]],[[598.3,1.37323564],[598.4,0.29111716],[598.54,0.33414642],[598.92,1.27411644],[598.97,0.70660143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746187288126,[[597.02,5.25999715],[597.01,0.29111838],[596.57,1.06009265],[596.32,1.27211118],[596.16,2.16435582]],[[598.18,1.37194689],[598.22,0.29111838],[598.54,0.33414642],[599.22,0.70650236],[599.23,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746187321551,[[597.16,0.33491861],[597.14,0.837],[597.13,0.643],[597.11,0.29112082],[597.1,0.893]],[[597.99,1.3731402],[598.22,0.29112082],[598.54,0.33414642],[598.82,0.70650309],[598.83,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746187333464,[[597.16,1.25491861],[597.15,0.29096017],[597.13,0.643],[597.1,0.893],[596.74,1.06009265]],[[599.14,2.01350734],[599.2,0.29096017],[599.28,1.27411644],[599.36,0.70645925],[599.43,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746187392414,[[597.16,5.06891861],[597.11,1.06009265],[596.9,1.27211118],[596.77,2.16435582],[596.57,2.16435582]],[[598.5,1.36874508],[599.61,1.27411644],[599.74,2.16776757],[599.94,2.16776757],[600.25,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746187400827,[[597.29,0.33484571],[597.19,0.29084102],[596.63,1.06009265],[596.31,1.27211118],[596.12,2.16435582]],[[599.19,1.67269766],[599.3,0.29084102],[599.35,0.33369483],[600.24,0.70708726]]]
["bitfinex-derivatives","BNBF0:USTF0",1746187429853,[[597.43,2.28376725],[597.37,1.06009265],[597.34,0.29085925],[597.29,2.387],[597.18,1.27211118]],[[599.28,1.67206517],[599.34,0.29073046],[599.35,0.33369483],[599.74,0.7073262],[599.75,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746187479295,[[597.76,0.33458244],[597.62,1.06009265],[597.54,0.882],[597.48,0.532],[590.84,0.61215025]],[[599.94,1.6783414],[599.97,0.33335],[600.15,0.7072314],[600.16,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746187503613,[[597.9,1.84850409],[597.88,0.72],[597.87,0.758],[597.77,0.646],[597.72,1.047]],[[599.09,1.37034083],[599.68,0.3335112],[600.32,0.7073903],[600.33,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746187557952,[[597.9,4.95850409],[597.77,1.06009265],[597.56,1.27211118],[597.43,2.16435582]],[[598.89,1.37492992],[599.68,0.3335112],[599.85,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746187575569,[[597.9,4.95850409],[597.89,0.29071953],[597.35,1.06009265],[597.14,1.27211118],[597.01,2.16435582]],[[598.83,1.37044384],[599.68,0.3335112],[599.86,1.27411644],[599.99,2.16776757],[600.08,0.70711922]]]
["bitfinex-derivatives","BNBF0:USTF0",1746187603596,[[597.9,4.95850409],[597.83,0.29085317],[596.97,1.06009265],[596.76,1.27211118],[596.63,2.16435582]],[[598.64,1.36353402],[599.68,0.3335112],[599.72,0.70645391],[599.73,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746187647535,[[597.9,4.95850409],[597.33,1.06009265],[597.11,1.27211118],[596.97,2.16435582]],[[598.61,1.37044654],[599.54,0.33358908],[599.73,0.70667797],[599.74,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746187671063,[[597.9,4.95850409],[597.89,0.29072196],[597.22,1.06009265],[596.96,1.27211118],[596.8,2.16435582]],[[598.95,1.3671258],[599.05,0.29072196],[599.54,0.33358908],[600.28,0.70698402],[600.29,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746187718206,[[597.9,4.95850409],[597.89,0.29066975]],[[599.1,1.37211039],[599.17,0.29066975],[599.54,0.33358908],[599.95,0.7073241],[599.96,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746187750126,[[597.9,4.95850409],[597.51,1.06009265],[597.24,1.27211118],[597.06,2.16435582]],[[599.1,1.37268508],[600.55,1.27411644],[600.71,0.70761676],[600.72,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746187785454,[[597.98,0.726],[597.97,1.546],[597.96,0.902],[597.95,1.18],[597.76,1.06009265]],[[598.95,1.37150349],[600.16,0.70685976],[600.17,1.27411644],[600.31,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746187813582,[[598.15,1.291],[598.14,0.33436987],[598.12,1.223],[598.09,0.636],[597.97,0.29070617]],[[599.15,1.67064651],[599.2,0.29070617],[600.22,0.70670319],[600.23,1.27411644],[600.39,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746187869335,[[598.16,0.959],[598.03,0.776],[597.98,0.53],[597.53,1.158],[596.5,1.06009265]],[[598.43,1.36262836],[598.55,0.29088113],[599.09,0.33383965],[599.63,0.70515834],[599.64,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746187891461,[[598.03,0.776],[597.98,0.53],[597.84,0.789],[597.78,0.687],[596.66,1.06009265]],[[598.92,0.64110408],[598.96,0.29088964],[599.18,1.27411644],[599.3,0.70494306],[599.31,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746187918172,[[598.03,1.448],[597.9,0.53],[597.87,1.09],[597.84,1.04],[597.69,1.19]],[[598.21,1.36548864],[598.23,0.29098936],[598.74,0.3340348],[598.75,0.33402922],[598.76,0.33402364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746187976206,[[597.65,1.757],[597.52,0.978],[597.49,0.53],[597.48,0.979],[597.19,0.2911062]],[[598.01,1.36960907],[598.04,0.2911062],[598.6,0.33411293],[598.64,0.3340906],[598.74,0.3340348]]]
["bitfinex-derivatives","BNBF0:USTF0",1746188013540,[[597.55,3.521],[597.43,0.632],[597.21,0.993],[597.17,0.29105264],[596.63,1.06009265]],[[598.52,0.29105264],[598.56,0.33413525],[598.64,0.3340906],[598.67,0.70573149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746188055170,[[597.18,5.72890739],[597.17,0.29110499],[596.76,1.06009265],[596.58,1.27211118],[596.47,2.16435582]],[[598.47,0.30732378],[598.48,0.29110012],[598.52,0.33415758],[598.57,1.27411644],[598.66,1.03970355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746188061283,[[597.18,5.72890739],[597.17,0.29118659],[596.76,1.06009265],[596.59,1.27211118],[596.48,2.16435582]],[[597.75,1.37427608],[598.01,0.29118659],[598.52,0.33415758],[598.55,0.70570733],[598.56,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746188094019,[[597.18,5.71490739],[597.17,0.29113908],[596.68,1.06009265],[596.48,1.27211118],[596.36,2.16435582]],[[598.1,1.37449178],[598.21,0.29113908],[598.52,0.33415758],[598.64,0.3340906],[598.66,1.03979809]]]
["bitfinex-derivatives","BNBF0:USTF0",1746188129546,[[597.18,3.93090739],[597.09,0.29122679],[596.38,1.06009265],[596.13,1.27211118],[595.97,2.16435582]],[[597.76,1.37456723],[597.92,0.29122679],[598.52,0.33415758],[598.64,0.3340906],[598.67,0.7060405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746188167664,[[597.18,4.66490739],[597.09,0.29112447],[596.53,1.06009265],[596.34,1.27211118],[596.22,2.16435582]],[[598.49,0.30733595],[598.5,0.33416875],[598.64,0.3340906],[598.74,0.3340348],[598.75,1.04006275]]]
["bitfinex-derivatives","BNBF0:USTF0",1746188209518,[[597.18,3.698],[597.17,0.834],[596.06,1.06009265],[595.84,1.27211118],[595.7,2.16435582]],[[597.57,1.36629482],[597.6,0.29132797],[598.26,0.33430281],[598.54,1.27411644],[598.57,0.706124]]]
["bitfinex-derivatives","BNBF0:USTF0",1746188241653,[[597.18,4.41],[596.7,0.29122679],[596.04,1.06009265],[595.78,1.27211118],[595.62,2.16435582]],[[598.01,1.36929714],[598.2,0.33433634],[598.22,0.29122679],[598.64,0.3340906],[598.67,0.70647698]]]
["bitfinex-derivatives","BNBF0:USTF0",1746188290089,[[597.18,0.904],[596.97,0.29123776],[596.09,1.06009265],[595.8,1.27211118],[595.63,2.16435582]],[[597.78,1.36937251],[597.81,0.29123776],[598.2,0.33433634],[598.64,0.3340906],[598.69,0.70643818]]]
["bitfinex-derivatives","BNBF0:USTF0",1746188314116,[[597.18,1.627],[596.16,1.06009265],[595.91,1.27211118],[595.76,2.16435582],[595.53,2.16435582]],[[597.68,1.37260647],[598.2,0.33433634],[598.64,0.3340906],[598.66,1.04038725],[598.74,0.3340348]]]
["bitfinex-derivatives","BNBF0:USTF0",1746188335732,[[597.18,1.756],[597.14,1.138],[597.06,0.645],[597.03,0.947],[596.99,0.532]],[[597.41,1.37107995],[597.6,0.29132675],[598.2,0.33433634],[598.61,0.70616593],[598.68,1.60818472]]]
["bitfinex-derivatives","BNBF0:USTF0",1746188387572,[[597.18,2.878],[597.17,0.862],[597.04,0.822],[596.88,0.29121461],[596.26,1.06009265]],[[597.87,1.37225406],[597.95,0.29121461],[598.2,0.33433634],[598.64,0.3340906],[598.65,0.70646182]]]
["bitfinex-derivatives","BNBF0:USTF0",1746188405685,[[597.04,2.239],[597.02,0.532],[597.0,1.141],[596.99,0.772],[596.19,1.06009265]],[[597.54,1.37388448],[597.71,0.29130236],[598.2,0.33433634],[598.64,0.3340906],[598.66,0.33407944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746188453619,[[597.05,3.51598031],[596.97,0.29120852],[596.2,1.06009265],[595.94,1.27211118],[595.79,2.16435582]],[[597.82,0.29120852],[598.2,0.33433634],[598.64,0.3340906],[598.66,0.33407944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746188485250,[[597.05,4.29598031],[596.96,0.29116588],[596.37,1.06009265],[596.14,1.27211118],[595.99,2.16435582]],[[598.56,0.30737846],[598.57,0.33412967],[598.61,0.29112447],[598.64,0.3340906],[598.73,0.70693877]]]
["bitfinex-derivatives","BNBF0:USTF0",1746188538586,[[597.05,4.29698031],[596.63,0.29135724],[595.9,1.06009265],[595.66,1.27211118],[595.52,2.16435582]],[[597.55,1.36830523],[597.62,0.29135358],[598.2,0.33433634],[598.64,1.04057318],[598.65,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746188560208,[[597.05,4.51098031],[596.93,0.533],[596.11,1.06009265],[595.89,1.27211118]],[[597.69,1.36938322],[598.04,0.33442579],[598.55,0.70644993],[598.56,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746188607047,[[597.05,4.24398031],[596.94,0.533],[595.96,1.06009265],[595.73,1.27211118],[595.59,2.16435582]],[[597.65,1.37100432],[597.73,0.29134748],[598.04,0.33442579],[598.42,0.70608201],[598.43,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746188632471,[[597.05,4.041],[597.03,0.533],[596.7,0.29132919],[596.12,1.06009265],[595.91,1.27211118]],[[597.62,1.37058256],[598.04,0.33442579],[598.52,0.7061391],[598.53,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746188657597,[[597.05,3.025],[597.01,0.749],[596.35,1.06009265],[596.16,1.27211118]],[[597.88,1.67898703],[597.94,0.29130724],[598.04,0.33442579],[598.25,0.70713091],[598.26,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746188712226,[[597.05,2.873],[596.93,0.903],[596.43,1.008],[596.15,1.06009265],[595.92,1.27211118]],[[597.6,1.37326675],[597.64,0.29134382],[598.04,0.33442579],[598.42,0.70519499],[598.43,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746188739253,[[597.05,1.633],[597.0,0.704],[596.9,0.953],[596.89,0.533],[596.45,0.954]],[[597.28,1.37310926],[597.56,0.29137676],[598.04,0.33442579],[598.38,0.70522233],[598.39,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746188754468,[[597.05,2.529],[596.9,0.953],[596.89,0.533],[596.68,1.055],[596.67,0.29128895]],[[597.97,1.37357443],[597.98,0.30751787],[597.99,0.29128895],[598.04,0.33442579],[598.45,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746188831823,[[597.01,1.116],[596.99,0.946],[596.98,1.62],[596.97,0.533],[596.96,0.796]],[[597.45,1.37262979],[597.5,1.37461514],[597.72,0.29132919],[598.04,0.33442579],[598.47,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746188837427,[[596.99,0.946],[596.98,0.629],[596.97,1.405],[596.96,0.796],[596.8,0.29133529]],[[597.5,1.37461514],[597.72,0.29133529],[598.04,0.33442579],[598.35,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746188866055,[[596.99,0.858],[596.97,0.935],[596.96,0.796],[596.93,0.533],[596.86,0.735]],[[597.38,1.37239428],[597.5,1.37461514],[598.04,0.33442579],[598.53,1.27411644],[605.25,0.61011145]]]
["bitfinex-derivatives","BNBF0:USTF0",1746188908292,[[597.02,2.01299715],[597.0,1.605],[596.96,0.533],[596.94,0.954]],[[597.58,1.37176677],[598.04,0.33442579],[598.46,0.70611929],[598.47,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746188944124,[[597.02,2.25799715],[596.98,0.676],[596.93,0.734],[596.13,1.06009265],[595.92,1.27211118]],[[598.04,0.33442579],[598.37,1.27411644],[598.5,2.16776757],[598.7,2.50182469],[598.74,0.3340348]]]
["bitfinex-derivatives","BNBF0:USTF0",1746189006273,[[597.02,5.24699715],[596.91,0.29107698],[596.38,1.06009265],[596.08,1.27211118],[595.89,2.16435582]],[[598.6,0.30722217],[598.61,0.29107455],[598.68,0.33406828],[598.7,0.33405712],[598.72,0.33404596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746189115741,[[597.02,5.23599715],[597.01,0.29102952],[596.84,1.06009265],[596.65,1.27211118],[596.53,2.16435582]],[[598.57,0.30711825],[598.58,0.29102952],[598.68,0.33406828],[598.7,0.33405712],[598.72,0.33404596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746189171681,[[597.02,5.23599715],[597.01,0.29110012],[596.31,1.06009265],[596.08,1.27211118],[595.94,2.16435582]],[[598.56,0.30727102],[598.61,0.29110012],[598.68,0.33406828],[598.7,0.33405712],[598.72,0.33404596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746189195788,[[597.02,5.23599715],[596.98,0.29113056],[596.65,1.06009265],[596.48,1.27211118],[596.38,2.16435582]],[[598.42,0.30733137],[598.44,0.29113056],[598.55,0.33414084],[598.68,0.33406828],[598.74,0.3340348]]]
["bitfinex-derivatives","BNBF0:USTF0",1746189249529,[[597.02,5.23599715],[596.55,0.29133041],[596.0,1.06009265],[595.8,1.27211118],[595.67,2.16435582]],[[597.8,1.36479156],[597.82,0.30753461],[597.9,0.29133041],[598.34,0.30739405],[598.35,0.30737904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746189302061,[[596.8,0.545],[596.77,0.848],[596.48,0.695],[596.46,1.575],[596.35,0.651]],[[598.11,1.35670584],[598.16,1.27411644],[598.24,0.29145973],[598.3,2.16776757],[598.34,0.30739405]]]
["bitfinex-derivatives","BNBF0:USTF0",1746189337995,[[596.72,0.832],[596.71,0.609],[596.65,0.545],[596.49,0.687]],[[597.23,1.36721319],[597.24,0.29152443],[597.4,0.30785386],[598.05,0.30778158],[598.22,0.70671587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746189376022,[[596.78,3.19313187],[596.77,0.617],[596.68,0.612],[596.21,0.291511],[595.06,1.06009265]],[[597.2,1.36271165],[597.25,0.291511],[597.4,0.30785386],[598.05,0.30778158],[599.02,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746189419456,[[596.79,1.05712625],[596.78,1.331],[596.76,0.729],[596.32,0.29149635],[596.0,1.06009265]],[[597.19,1.37182265],[597.3,0.29149635],[597.4,0.30785386],[598.05,1.01486648]]]
["bitfinex-derivatives","BNBF0:USTF0",1746189450182,[[596.79,4.15212625],[596.72,0.29109768],[595.21,1.06009265],[594.85,1.27211118],[594.64,2.16435582]],[[599.23,1.67296472],[599.26,0.29109768],[600.07,0.70805914],[600.08,1.27411644],[600.3,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746189489516,[[596.79,4.15212625],[596.75,0.2913109],[596.14,1.06009265],[595.91,1.27211118],[595.76,2.16435582]],[[597.77,1.3677699],[597.84,0.2913109],[598.87,0.7079018],[598.88,1.27411644],[599.02,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746189522331,[[596.79,4.15212625],[596.78,0.2911403],[596.58,1.06009265],[596.38,1.27211118],[596.26,2.16435582]],[[598.69,0.30728009],[598.73,0.2911403],[598.9,0.70818465],[598.91,1.27411644],[599.03,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746189536342,[[596.79,4.15212625],[596.78,0.29120242],[596.6,1.06009265],[596.39,1.27211118],[596.26,2.16435582]],[[598.06,1.37366117],[598.93,1.27411644],[599.05,0.70820637],[599.06,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746189562756,[[596.91,0.33505888],[596.9,0.2912073],[596.89,3.603],[596.88,0.733],[596.77,1.06009265]],[[598.06,1.37656879],[598.11,0.2912073],[598.91,0.7085357],[598.92,1.27411644],[599.05,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746189615405,[[597.02,1.47999715],[597.0,1.794],[596.98,1.06009265],[596.97,0.29106968],[596.91,1.264]],[[598.7,1.6841865],[598.74,0.29106968],[598.89,1.27411644],[598.99,0.71037467],[599.0,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746189635523,[[597.16,0.91791861],[597.14,0.866],[597.09,0.29113421],[597.06,1.23],[597.02,1.06009265]],[[598.16,1.37979391],[598.26,0.29113421],[598.85,0.71062514],[598.86,1.27411644],[598.97,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746189695054,[[597.16,4.434],[596.63,1.06009265],[596.46,1.27211118],[596.36,2.16435582]],[[597.89,1.3725347],[597.9,0.33450409],[598.6,0.71056172],[598.61,1.27411644],[598.72,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746189713269,[[597.16,4.434],[597.09,0.29097598],[596.45,1.06009265],[596.2,1.27211118],[596.05,2.16435582]],[[599.37,2.95588501],[599.49,0.29097598],[599.52,2.16776757],[599.53,0.71096345],[599.75,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746189769117,[[597.16,4.434],[596.82,0.29123167],[596.56,1.06009265],[596.39,1.27211118],[596.28,2.16435582]],[[597.89,1.37639411],[597.96,0.29123776],[598.69,1.27411644],[598.79,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746189784831,[[597.16,4.434],[596.53,1.06009265],[596.33,1.27211118],[596.2,2.16435582]],[[598.61,1.68440073],[598.73,0.71181591],[598.74,1.27411644],[598.86,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746189814247,[[597.16,4.434],[597.04,0.29119755],[596.56,1.06009265],[596.34,1.27211118],[596.21,2.16435582]],[[597.91,0.3344985],[598.07,0.29119755],[599.02,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746189870799,[[597.16,4.434],[597.15,0.29106116],[596.4,1.06009265],[596.09,1.27211118],[595.9,2.16435582]],[[598.34,1.3770636],[598.37,0.29106116],[598.56,0.33413525],[599.7,0.7117492],[599.72,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746189907226,[[597.17,5.601],[597.16,0.29104777],[597.12,1.06009265],[596.92,1.27211118],[596.8,2.16435582]],[[598.29,1.37909241],[598.45,0.29104777],[599.21,0.71159736],[599.22,1.27411644],[599.34,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746189940155,[[597.27,2.20585693],[597.26,0.29099301],[597.25,1.215],[597.24,0.544],[597.23,1.814]],[[598.31,1.37837019],[598.56,0.29099301],[599.59,0.71150506],[599.6,1.27411644],[599.75,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746189961467,[[597.27,5.45685693],[597.26,0.29093098],[597.13,1.06009265],[597.07,1.27211118],[596.93,2.16435582]],[[598.7,1.37796728],[598.76,0.29079241],[599.68,0.3335112],[599.79,0.71138122],[599.8,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746189985594,[[597.47,0.33474484],[597.38,1.128],[597.37,1.35084133],[597.31,3.798],[597.27,0.966]],[[599.43,1.68218373],[599.45,0.33363916],[599.53,0.29074868],[599.9,0.71105688],[599.91,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746190039636,[[597.67,3.50563282],[597.66,0.29065519],[597.65,0.543],[597.64,0.33464962],[597.54,1.44370562]],[[599.22,1.68417292],[599.31,0.29065519],[599.32,0.33371153],[599.89,0.71107648],[599.9,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746190068344,[[597.73,1.06009265],[597.69,0.29071832],[597.67,1.66063282],[597.64,0.33464962],[597.54,1.6068168]],[[599.13,1.3766274],[599.15,0.29071832],[599.32,0.33371153],[599.98,0.71084972],[599.99,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746190110579,[[597.93,0.33448731],[597.91,2.535],[597.9,0.29066732],[597.85,1.06009265],[597.75,1.003]],[[599.09,1.38006758],[599.2,0.29066732],[599.99,0.71078619],[600.0,1.27411644],[600.13,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746190147107,[[598.04,2.94942579],[598.03,0.29067946],[598.02,0.921],[597.99,1.073],[597.77,1.06009265]],[[598.99,1.3790063],[599.12,0.29067946],[599.75,0.33347228],[599.93,0.71087167],[599.94,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746190182241,[[598.04,5.82942579],[597.87,0.29067218],[597.13,1.06009265],[596.91,1.27211118],[596.78,2.16435582]],[[599.7,1.67905301],[599.72,0.29067097],[599.75,0.33347228],[599.91,0.71056131],[599.92,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746190216157,[[598.04,5.82942579],[598.01,0.29068432],[597.41,1.06009265],[597.17,1.27211118],[597.03,2.16435582]],[[598.96,1.37548849],[599.13,0.29068432],[599.45,0.33363916],[600.19,0.71076378],[600.2,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746190255286,[[598.04,5.82942579],[597.97,0.29071346],[597.54,1.06009265],[597.33,1.27211118],[597.2,2.16435582]],[[599.11,1.68391725],[599.17,0.29071346],[599.45,0.33363916],[599.64,0.71067667],[599.65,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746190262790,[[598.04,5.82942579],[598.0,0.29072803],[597.68,1.06009265],[597.5,1.27211118],[597.39,2.16435582]],[[598.91,1.37846495],[598.98,0.29072803],[599.45,0.33363916],[599.48,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746190297406,[[598.04,5.82942579],[597.86,0.2907997],[597.27,1.06009265],[597.07,1.27211118],[596.94,2.16435582]],[[598.58,1.37738222],[598.82,0.2907997],[599.45,0.33363916],[599.7,0.7112072],[599.71,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746190341752,[[598.04,5.82942579],[598.03,0.29070253],[597.36,1.06009265],[597.15,1.27211118],[597.02,2.16435582]],[[598.95,1.37488475],[599.04,0.29070253],[599.45,0.33363916],[600.04,0.7109687],[600.05,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746190373476,[[598.04,5.82942579],[598.03,0.29064183],[597.58,1.06009265],[597.34,1.27211118],[597.2,2.16435582]],[[599.32,1.37609238],[599.34,0.29064183],[599.45,0.33363916],[600.05,0.7115888],[600.06,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746190426314,[[598.04,5.82942579],[598.03,0.29065883],[597.82,1.06009265],[597.6,1.27211118],[597.47,2.16435582]],[[598.95,1.37782051],[599.18,0.29065883],[599.45,0.33363916],[600.04,0.71150853],[600.05,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746190445038,[[598.04,5.82942579],[597.78,1.06009265],[597.56,1.27211118],[597.43,2.16435582]],[[599.11,0.29067825],[599.45,0.33363916],[600.02,0.71135679],[600.03,1.27411644],[600.16,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746190494987,[[598.04,5.82942579],[598.03,0.29060543],[598.01,1.06009265],[597.82,1.27211118],[597.71,2.16435582]],[[599.32,1.37799193],[599.34,0.29060543],[599.45,0.33363916],[600.02,0.71137031],[600.03,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746190505400,[[598.17,0.33435311],[598.15,1.501],[598.14,1.83259693],[598.13,1.843]],[[599.13,1.37807007],[599.34,0.29059693],[599.45,0.33363916],[600.02,0.71137011],[600.03,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746190536522,[[598.17,4.48335311],[598.16,0.29059329],[598.13,1.06009265],[597.95,1.27211118],[597.84,2.16435582]],[[599.34,0.29059329],[599.45,0.33363916],[599.92,0.71136978]]]
["bitfinex-derivatives","BNBF0:USTF0",1746190583061,[[598.28,2.44129163],[598.27,2.16661514],[598.24,0.726],[598.06,1.06009265],[597.88,1.27211118]],[[599.23,0.29061514],[599.45,0.33363916],[599.91,0.71139199],[599.92,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746190606393,[[598.28,5.28029163],[598.27,0.29057752],[597.95,1.06009265],[597.73,1.27211118],[597.6,2.16435582]],[[599.2,1.38064286],[599.31,0.29057752],[599.45,0.33363916],[600.08,0.71137947],[600.09,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746190649723,[[598.28,5.28029163],[598.27,0.29055326],[597.75,1.06009265],[597.5,1.27211118],[597.35,2.16435582]],[[599.29,1.3796376],[599.34,0.29055326],[599.45,0.33363916],[600.38,0.71134694],[600.39,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746190677144,[[598.28,5.28029163],[598.27,0.29057388],[597.82,1.06009265],[597.59,1.27211118],[597.44,2.16435582]],[[599.08,1.37864225],[599.28,0.29057388],[599.45,0.33363916],[600.23,0.71136642],[600.24,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746190728180,[[598.28,5.28029163],[598.27,0.29063698],[597.8,1.06009265],[597.59,1.27211118],[597.47,2.16435582]],[[599.04,1.37927186],[599.11,0.29063698],[599.45,0.33363916],[600.05,0.71150648],[600.06,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746190750401,[[598.28,5.28029163],[598.27,0.29061756],[598.05,1.06009265],[597.89,1.27211118],[597.79,2.16435582]],[[599.16,0.29061756],[599.45,0.33363916],[599.71,0.71150189]]]
["bitfinex-derivatives","BNBF0:USTF0",1746190773013,[[598.28,5.28029163],[597.77,1.06009265],[597.55,1.27211118],[597.41,2.16435582]],[[599.06,1.37757986],[599.45,0.33363916],[600.27,0.71137235],[600.28,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746190820163,[[598.28,0.33429163],[598.27,0.29057024],[597.95,1.06009265],[597.76,0.809],[597.74,1.27211118]],[[599.05,1.37908693],[599.36,0.29057024],[599.45,0.33363916],[600.22,0.71128298],[600.23,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746190850274,[[598.28,0.33429163],[597.97,0.751],[597.94,0.935],[597.91,0.843]],[[599.17,1.37738189],[599.45,0.33363916],[600.42,0.71140235],[600.43,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746190890402,[[598.28,4.45129163],[598.22,0.729],[597.81,1.06009265],[597.57,1.27211118]],[[599.45,0.33363916],[600.4,0.71128733],[600.41,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746190916730,[[598.28,5.60829163],[597.75,1.06009265],[597.52,1.27211118],[597.38,2.16435582]],[[599.32,1.37802396],[599.45,0.33363916],[600.23,0.71145372],[600.24,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746190927239,[[598.28,5.60829163],[598.27,0.29060907],[597.65,1.06009265],[597.43,1.27211118],[597.3,2.16435582]],[[599.0,1.37717967],[599.22,0.29060907],[599.45,0.33363916],[600.2,0.7114729],[600.21,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746190961855,[[598.28,5.60829163],[598.27,0.29061271],[597.61,1.06009265],[597.35,1.27211118],[597.19,2.16435582]],[[599.1,1.37727796],[599.45,0.33363916],[600.33,0.71144444],[600.34,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746191001684,[[598.28,5.60829163],[598.27,0.29063819],[597.98,1.06009265],[597.82,1.27211118],[597.72,2.16435582]],[[599.12,0.29064305],[599.45,0.33363916],[599.74,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746191040602,[[598.28,5.60829163],[598.27,0.2906212],[597.92,1.06009265],[597.72,1.27211118],[597.6,2.16435582]],[[599.06,1.38136086],[599.45,0.33363916],[599.86,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746191073036,[[598.28,0.33429163],[597.61,0.608],[597.59,0.857],[597.56,1.06009265],[597.31,1.27211118]],[[598.9,1.37936499],[599.45,0.33363916],[600.07,0.71160586],[600.14,1.27411644],[600.3,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746191119268,[[598.28,0.33429163],[598.27,0.29060907],[598.22,0.988],[598.16,0.537],[597.88,1.06009265]],[[599.07,1.37891343],[599.19,0.29060907],[599.45,0.33363916],[599.92,0.71147654],[599.93,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746191152787,[[598.28,1.82429163],[598.27,0.90964669],[598.23,0.772],[597.76,1.06009265],[597.55,1.27211118]],[[599.13,1.38013675],[599.14,0.29064669],[599.45,0.33363916],[599.98,1.27411644],[600.07,0.71154701]]]
["bitfinex-derivatives","BNBF0:USTF0",1746191164298,[[598.28,4.29629163],[598.27,0.90962848],[597.63,1.06009265],[597.37,1.27211118],[597.2,2.16435582]],[[599.2,0.2906297],[599.45,0.33363916],[600.34,0.71141008],[600.35,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746191198416,[[598.28,5.15029163],[598.27,0.29059208],[597.44,1.06009265],[597.12,1.27211118],[596.93,2.16435582]],[[599.4,1.37715713],[599.42,0.29055326],[599.45,0.33363916],[600.61,1.27411644],[600.8,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746191236542,[[598.28,5.15029163],[598.07,0.29066611],[597.05,1.06009265],[596.8,1.27211118],[596.64,2.16435582]],[[599.2,1.37300818],[599.29,0.29064062],[599.45,0.33363916],[600.33,1.27411644],[600.49,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746191277092,[[598.28,0.33429163],[598.02,0.2907997],[597.74,0.622],[597.6,0.873],[597.57,0.798]],[[598.75,1.37817683],[598.87,0.2907997],[599.45,0.33363916],[599.85,0.71178694],[599.86,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746191309016,[[598.28,0.33429163],[598.06,1.19272682],[597.39,1.06009265],[597.15,1.27211118],[597.01,2.16435582]],[[598.89,1.37736513],[598.92,0.29072682],[599.45,0.33363916],[599.94,0.71169433],[600.03,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746191346344,[[598.28,3.48829163],[598.13,0.802],[598.08,0.708],[597.13,1.06009265]],[[599.28,1.68259422],[599.45,0.33363916],[599.85,0.71190793],[599.86,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746191379574,[[598.28,5.03429163],[598.11,0.29067339],[597.65,1.06009265],[597.47,1.27211118],[597.35,2.16435582]],[[599.04,1.37670146],[599.08,0.29067339],[599.45,0.33363916],[599.74,0.71169749],[599.75,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746191424211,[[598.28,4.79029163],[598.21,0.29067461],[597.72,1.06009265],[597.51,1.27211118],[597.38,2.16435582]],[[598.96,1.37928526],[599.07,0.29067461],[599.45,0.33363916],[599.95,0.71156253],[599.96,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746191453838,[[598.28,4.79029163],[597.14,1.06009265],[596.81,1.27211118],[596.61,2.16435582],[596.3,2.16435582]],[[598.93,1.37825613],[599.45,0.33363916],[600.53,0.71161543],[600.54,1.27411644],[600.74,4.33553514]]]
["bitfinex-derivatives","BNBF0:USTF0",1746191469049,[[598.28,4.79029163],[598.18,0.29061514],[597.53,1.06009265],[597.29,1.27211118],[597.14,2.16435582]],[[598.99,1.37966541],[599.02,0.29066854],[599.45,0.33363916],[600.06,0.71161595],[600.07,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746191524089,[[598.28,1.50429163],[598.18,0.784],[598.15,0.765],[598.13,0.571],[597.86,0.29073289]],[[598.99,1.37488031],[599.14,0.29073167],[599.45,0.33363916],[599.58,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746191551516,[[598.28,3.9423881],[598.13,0.571],[597.99,0.29070375],[597.34,1.06009265],[597.1,1.27211118]],[[598.99,1.379453],[599.07,0.29070375],[599.45,0.33363916],[599.76,0.71269278],[599.77,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746191566328,[[598.28,0.3293881],[598.13,0.536],[598.12,0.945],[598.1,1.412],[597.97,0.688]],[[598.63,1.37902738],[598.64,0.29085438],[599.43,1.27411644],[599.45,0.33363916],[599.54,0.71285026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746191619167,[[598.28,1.388],[598.14,0.627],[598.09,0.536],[598.08,0.594],[598.07,0.904]],[[599.33,0.71284279],[599.34,1.27411644],[599.45,2.50140673]]]
["bitfinex-derivatives","BNBF0:USTF0",1746191637581,[[598.3,2.11],[598.29,0.721],[598.28,0.669],[598.21,1.36],[598.09,0.536]],[[598.51,1.37992826],[598.67,0.29079605],[599.38,0.7128427],[599.39,1.27411644],[599.51,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746191709050,[[598.3,0.885],[597.89,0.597],[597.85,3.494],[597.54,0.29090544],[597.04,1.06009265]],[[598.31,1.37794882],[598.37,0.29090909],[599.32,0.33371153],[599.34,0.71307566],[599.35,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746191723564,[[598.07,1.0],[597.92,0.624],[597.89,0.597],[597.85,1.666],[597.72,0.825]],[[598.26,1.38104601],[598.42,0.29092003],[598.99,0.71307615],[599.0,1.27411644],[599.11,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746191757492,[[598.06,2.619],[597.72,0.903],[597.3,1.06009265],[597.13,1.27211118],[597.03,2.16435582]],[[598.93,1.68914961],[599.0,1.27411644],[599.07,0.71309923],[599.08,0.33384522],[599.1,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746191791321,[[598.0,0.869],[597.98,0.784],[597.88,0.536],[597.83,0.765],[597.38,0.29100396]],[[598.12,1.38061466],[598.21,0.29100275],[599.08,0.33384522],[599.4,0.71306589],[599.41,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746191817140,[[597.83,0.765],[597.6,0.87],[597.59,0.801],[597.55,1.29]],[[598.05,1.37361438],[599.08,0.33384522],[599.5,0.71297598],[599.51,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746191874572,[[597.8,1.878],[597.66,0.657],[597.58,0.779],[597.53,0.883],[597.4,0.851]],[[598.51,1.69020148],[598.54,0.29099423],[598.85,0.33397344],[599.14,0.71336137],[599.15,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746191892089,[[597.77,1.0],[597.68,0.663],[597.67,0.715],[597.63,0.902],[597.6,0.602]],[[598.01,1.383092],[598.85,1.04733958],[598.86,1.27411644],[598.98,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746191918907,[[597.93,1.0],[597.83,1.928],[597.77,0.887],[597.53,0.739],[596.96,1.06009265]],[[598.33,1.37688423],[598.4,0.29094192],[599.26,0.713134],[599.28,1.27411644],[599.39,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746191965044,[[598.17,3.797],[598.15,0.661],[598.14,0.536],[598.08,0.751],[597.81,0.29081793]],[[598.64,1.37559564],[598.67,0.29081793],[599.28,0.33373381],[599.44,1.27411644],[599.56,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746191999256,[[598.3,1.705],[598.17,0.605],[598.14,0.536],[598.12,0.771],[598.04,0.809]],[[598.92,1.37897156],[599.02,0.29074625],[599.28,0.33373381],[599.38,0.71275954],[599.39,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746192036494,[[598.46,0.536],[598.45,0.915],[598.44,1.0],[598.28,0.659],[598.24,0.946]],[[598.87,1.37648239],[599.02,0.29068553],[599.28,0.33373381],[600.03,0.71259775],[600.04,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746192067716,[[598.44,1.0],[598.32,0.536],[598.31,0.933],[598.27,0.848],[598.03,0.2907001]],[[598.83,1.37921892],[598.89,0.29072682],[599.6,0.71259141],[599.61,1.27411644],[599.73,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746192108048,[[598.68,1.0],[598.6,1.06],[598.58,0.886],[598.56,0.638],[598.48,0.78]],[[598.99,1.37665574],[599.9,0.33338889],[599.95,0.71240118],[599.96,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746192145882,[[598.68,1.0],[598.6,0.656],[598.59,0.73],[598.52,2.487],[598.38,0.536]],[[598.78,1.37957985],[598.97,0.2906564],[600.13,1.27411644],[600.29,2.16776757],[600.55,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746192181902,[[598.68,2.176],[598.46,0.747],[598.32,0.788],[598.11,0.2906564],[597.72,1.06009265]],[[598.79,1.37878274],[598.97,0.2906479],[599.67,0.33351676],[599.73,0.71250408],[599.74,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746192192008,[[598.68,2.176],[598.51,1.009],[598.46,0.747],[598.42,0.854],[598.13,0.29064305]],[[598.81,1.37936278],[598.97,0.29064183],[599.58,0.71249258],[599.59,1.27411644],[599.7,2.16776757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746192223128,[[598.63,1.0],[598.45,0.992],[598.27,1.007],[598.22,0.749]],[[598.91,1.38109756],[599.58,1.27411644],[599.67,0.33351676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746192273369,[[598.63,1.0],[598.49,0.536],[598.35,0.689],[597.88,0.942]],[[599.25,1.38051349],[599.67,0.33351676],[600.1,0.71248217],[600.11,1.27411644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746192295475,[[598.63,1.0],[598.31,0.626],[598.22,0.536],[598.0,0.29070617],[597.61,1.639]],[[598.84,0.29070617],[599.67,0.33351676],[601.59,0.71261857],[604.42,0.61355575]]]
["bitfinex-derivatives","BNBF0:USTF0",1746192343629,[[598.65,1.041],[598.64,0.874],[598.48,0.891],[598.26,0.536],[598.05,0.29060543]],[[599.38,1.68672328],[599.41,0.29060421],[599.56,0.33357795],[599.91,0.7125513],[599.93,1.27368501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746192376634,[[598.64,0.874],[598.22,1.316],[598.21,2.718],[597.93,0.29073167],[597.3,1.05881403]],[[598.65,1.37900321],[598.77,0.29073167],[599.56,0.33357795],[599.8,1.27368501],[599.91,0.71268659]]]
["bitfinex-derivatives","BNBF0:USTF0",1746192438180,[[598.56,1.0],[598.35,0.797],[598.22,0.792],[598.18,1.104],[598.14,0.684]],[[598.83,1.37855725],[599.5,0.33361134],[600.12,0.71260276],[600.13,1.27368501],[600.29,2.16703352]]]
["bitfinex-derivatives","BNBF0:USTF0",1746192449293,[[598.56,1.838],[598.35,0.797],[598.32,0.536],[598.0,0.29061514],[597.5,1.05881403]],[[599.44,1.68458377],[599.54,0.29061514],[599.69,0.71263122],[599.7,1.27368501],[599.81,2.16703352]]]
["bitfinex-derivatives","BNBF0:USTF0",1746192476019,[[598.56,2.986],[598.39,0.738],[598.38,0.881],[598.37,0.535],[598.32,0.89]],[[599.75,2.01821994],[599.79,0.2905751],[599.81,0.71257848],[599.82,1.27368501],[599.95,2.16703352]]]
["bitfinex-derivatives","BNBF0:USTF0",1746192524554,[[598.74,0.963],[598.73,0.909],[598.72,0.713],[598.69,0.74]],[[599.3,0.29057388],[599.66,0.33352232],[600.04,1.27368501],[600.18,0.71372083]]]
["bitfinex-derivatives","BNBF0:USTF0",1746192555180,[[598.7,1.0],[598.59,0.946],[598.47,1.502],[598.42,0.535],[598.38,0.946]],[[599.04,0.29063212],[599.66,0.33352232],[599.85,1.27368501],[599.97,0.71372026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746192605009,[[598.7,1.0],[598.66,0.904],[598.61,0.894],[598.6,0.886],[598.53,0.535]],[[598.9,1.38018833],[599.1,0.29059815],[599.66,0.33352232],[599.86,0.71365628],[599.87,1.27368501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746192630931,[[598.7,1.0],[598.51,1.026],[598.49,1.218],[598.36,0.903],[597.64,1.05881403]],[[599.66,0.33352232],[599.79,0.71382368],[599.8,1.27368501],[599.92,2.16703352]]]
["bitfinex-derivatives","BNBF0:USTF0",1746192651052,[[598.73,1.0],[598.72,0.535],[598.59,0.806],[598.56,0.744],[598.53,1.04]],[[598.95,1.37761047],[599.13,0.29058602],[599.66,0.33352232],[600.13,0.71366216],[600.14,1.27368501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746192699712,[[599.01,1.0],[598.91,0.534],[598.87,0.744],[598.79,0.765],[598.77,0.821]],[[599.34,1.37208693],[600.61,1.27368501],[600.75,0.71336215],[600.76,2.16703352]]]
["bitfinex-derivatives","BNBF0:USTF0",1746192727328,[[598.94,0.94],[598.92,1.113],[598.89,0.806],[598.68,0.648],[598.58,0.535]],[[599.0,1.37559031],[599.32,0.29047808],[600.09,0.71339435],[600.1,1.27368501],[600.23,2.16703352]]]
["bitfinex-derivatives","BNBF0:USTF0",1746192772877,[[598.93,2.733],[598.92,0.534],[598.85,0.796],[598.75,1.729],[598.51,0.29039566]],[[599.94,1.6816235],[599.96,0.29039566],[600.11,0.33327223],[600.12,0.33326667],[600.13,1.04665169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746192797802,[[598.93,1.518],[598.9,0.886],[598.79,1.105],[598.69,0.89],[598.62,0.882]],[[600.05,1.68353715],[600.1,0.29039445],[600.11,1.04680829],[600.12,0.33326667],[600.13,0.33326112]]]
["bitfinex-derivatives","BNBF0:USTF0",1746192843825,[[598.9,1.745],[598.79,0.784],[597.65,1.05881403],[597.45,1.27057683],[597.32,2.16174531]],[[599.79,1.68269045],[599.8,0.29046717],[600.17,0.71363285],[600.18,1.27368501],[600.23,0.3332056]]]
["bitfinex-derivatives","BNBF0:USTF0",1746192882948,[[598.61,1.0],[598.48,1.749],[598.47,1.517],[597.56,1.05881403],[597.37,1.27057683]],[[598.87,1.37285138],[599.89,1.27368501],[600.0,0.71381932],[600.01,2.16703352],[600.19,2.16703352]]]
["bitfinex-derivatives","BNBF0:USTF0",1746192891961,[[598.61,1.0],[598.49,1.019],[598.48,1.749],[598.47,1.517],[598.46,0.752]],[[598.75,1.37446083],[600.0,1.27368501],[600.13,0.7139063],[600.15,2.16703352]]]
["bitfinex-derivatives","BNBF0:USTF0",1746192929083,[[598.65,1.564],[598.63,0.739],[598.23,1.863],[597.38,1.05881403],[597.18,1.27057683]],[[598.66,1.37774183],[598.72,0.29074139],[599.62,0.71382991],[599.63,1.27368501],[599.75,2.16703352]]]
["bitfinex-derivatives","BNBF0:USTF0",1746192971420,[[598.26,0.535],[598.25,1.0],[598.23,1.059],[598.21,0.969],[598.16,1.28]],[[599.14,1.67972525],[599.23,0.29072682],[599.45,0.33363916],[599.67,0.71356918],[599.68,1.27368501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746193015961,[[598.07,1.108],[598.02,0.939],[597.99,0.843],[597.92,0.535],[597.51,0.29084466]],[[599.05,1.37359555],[599.12,0.29084466],[599.33,0.33370597],[600.5,0.71350448],[600.51,1.27368501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746193047887,[[598.11,0.535],[598.06,0.814],[598.02,0.939],[597.94,0.826],[596.01,2.16174531]],[[598.91,1.6777739],[598.93,0.29088113],[599.11,0.33382851],[600.2,0.7129984]]]
["bitfinex-derivatives","BNBF0:USTF0",1746193090213,[[598.15,2.797],[597.92,1.061],[597.9,0.968],[597.8,0.535]],[[598.73,1.68235656],[598.76,0.29086654],[599.0,0.33388981],[599.45,0.71260598],[599.46,1.27307799]]]
["bitfinex-derivatives","BNBF0:USTF0",1746193135551,[[598.18,0.789],[598.16,1.212],[598.14,1.103],[598.13,0.807]],[[598.39,1.37145826],[599.56,1.27307799],[599.7,2.16600075],[599.91,2.16600075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746193141764,[[598.18,3.093],[598.14,1.103],[597.97,0.535],[590.35,0.61406795]],[[599.61,1.67926408],[599.63,1.27307799],[599.75,0.71279697],[599.77,2.16600075],[606.22,0.61270496]]]
["bitfinex-derivatives","BNBF0:USTF0",1746193181387,[[598.18,1.425],[598.05,0.885],[598.03,0.933],[598.02,0.977],[597.67,0.2907754]],[[599.15,1.68134217],[599.19,0.33378394],[599.21,0.2907754],[599.65,0.71253979],[599.66,1.27307799]]]
["bitfinex-derivatives","BNBF0:USTF0",1746193214802,[[598.18,3.141],[598.11,1.075],[598.0,0.535],[597.99,1.103],[597.7,0.29082522]],[[598.62,1.37534812],[598.78,0.290824],[599.19,0.33378394],[599.45,0.71264567],[599.52,1.27307799]]]
["bitfinex-derivatives","BNBF0:USTF0",1746193251231,[[598.3,2.009],[598.18,1.028],[598.11,1.253],[597.79,0.29075961]],[[598.75,1.37333372],[598.96,0.29075839],[599.19,0.33378394],[599.5,0.71269653],[599.51,1.27307799]]]
["bitfinex-derivatives","BNBF0:USTF0",1746193286453,[[598.42,1.0],[598.3,2.881],[598.29,0.947],[598.27,1.156],[597.96,0.29071953]],[[598.7,1.37556376],[598.86,0.29071953],[599.78,0.71300702],[599.79,1.27307799],[599.91,2.16600075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746193332078,[[598.42,3.011],[598.0,2.316],[597.68,0.29073775],[596.86,1.06328362],[596.58,1.27594034]],[[599.07,1.67790822],[599.24,0.33375609],[599.31,0.29073289],[599.9,0.7127787],[599.91,1.27307799]]]
["bitfinex-derivatives","BNBF0:USTF0",1746193363500,[[598.42,0.913],[598.32,1.059],[598.25,1.06],[598.23,0.915],[598.12,0.536]],[[598.55,1.37390515],[598.71,0.29077297],[599.24,0.33375609],[599.94,0.71266872],[599.95,1.27307799]]]
["bitfinex-derivatives","BNBF0:USTF0",1746193419737,[[598.45,0.535],[598.44,1.0],[598.42,1.099],[598.29,0.966],[598.2,1.027]],[[599.05,1.37470134],[599.24,0.33375609],[599.9,0.71326015],[599.91,1.27307799]]]
["bitfinex-derivatives","BNBF0:USTF0",1746193443653,[[598.6,1.0],[598.48,1.027],[598.47,1.037],[598.45,0.535]],[[599.15,1.37121464],[599.24,0.33375609],[600.01,1.2669103],[600.15,2.15550711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746193465363,[[598.6,1.0],[598.56,0.857],[598.39,0.96],[597.12,1.26790038],[596.95,2.15719163]],[[598.81,1.37102493],[598.86,0.29069039],[600.06,1.2669103],[600.49,2.15550711],[600.89,2.15550711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746193525501,[[598.72,1.0],[598.59,0.535],[598.45,1.078],[598.42,1.052],[598.36,1.019]],[[598.89,1.37423267],[598.93,0.29065154],[599.98,0.71319753],[599.99,1.2669103],[600.12,2.15550711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746193543027,[[598.72,1.0],[598.6,1.1],[598.58,1.161],[598.55,0.731],[598.42,1.052]],[[598.98,1.37396511],[599.84,1.2730581],[599.93,0.71335079],[599.95,2.16596691],[600.13,2.16596691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746193599158,[[598.78,5.228],[598.74,0.747],[598.2,0.29056175],[597.37,1.06132623],[597.1,1.27359148]],[[599.29,1.3752067],[599.36,0.29056175],[599.68,0.3335112],[600.38,0.71290299],[600.39,1.2730581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746193623877,[[598.78,1.535],[598.66,1.151],[598.61,1.026],[598.55,0.787],[598.5,0.73]],[[598.96,1.37612119],[599.68,0.3335112],[599.85,1.2730581],[599.97,2.16596691],[600.0,0.71348138]]]
["bitfinex-derivatives","BNBF0:USTF0",1746193640493,[[598.57,1.0],[598.55,0.787],[598.28,3.037],[597.45,1.06132623],[597.24,1.27359148]],[[598.76,0.29074018],[599.68,0.3335112],[599.83,0.71312237],[599.84,1.2730581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746193674009,[[598.62,1.056],[598.6,0.945],[598.59,0.86],[598.24,0.536]],[[598.63,1.36768642],[598.7,0.29075839],[599.48,0.33362247],[599.94,0.71285966],[599.95,1.2730581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746193726571,[[598.2,1.012],[598.19,1.042],[598.08,0.731],[598.06,1.133],[597.78,0.536]],[[598.67,1.67874285],[598.71,0.29089572],[598.9,0.33394556],[598.91,0.33393999],[605.98,0.61270496]]]
["bitfinex-derivatives","BNBF0:USTF0",1746193769902,[[598.1,1.109],[598.09,1.0],[597.78,0.748],[597.76,0.734],[597.68,1.674]],[[598.14,1.37786131],[598.31,0.29095895],[599.17,0.71230186],[599.18,1.2730581],[599.3,2.16596691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746193803832,[[598.21,1.0],[598.15,0.852],[598.14,1.06],[598.13,1.007],[598.12,0.536]],[[598.93,1.6823477],[599.01,0.33388424],[599.02,0.29084952],[599.25,0.71245737],[599.26,1.2730581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746193823949,[[598.46,1.0],[598.22,0.944],[598.11,0.931],[597.76,0.29079848],[597.19,1.06132623]],[[598.68,1.37455004],[599.73,0.71262966],[599.77,1.2730581],[599.91,2.16596691],[600.12,2.16596691]]]
["bitfinex-derivatives","BNBF0:USTF0",1746193884294,[[598.51,1.233],[598.49,0.753],[598.29,0.535],[598.26,0.785]],[[599.03,1.3761724],[599.13,0.29069889],[599.3,0.33372267],[599.74,0.71261142],[599.75,1.2730581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746193898200,[[598.51,1.233],[598.49,0.796],[598.35,0.866],[598.29,0.535],[598.26,0.785]],[[598.52,1.3702891],[598.58,0.29083494],[599.3,0.33372267],[600.02,0.71214679],[600.03,1.2730581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746193941936,[[598.29,1.01],[598.1,0.788],[598.08,1.626],[597.98,1.028],[597.95,1.206]],[[598.85,1.68192856],[598.99,0.33389539],[599.32,0.71288263]]]
["bitfinex-derivatives","BNBF0:USTF0",1746193983974,[[598.29,0.886],[598.15,0.885],[598.11,0.536],[598.02,1.013],[597.99,0.719]],[[598.3,1.37345052],[598.83,0.3339846],[599.04,1.27321737],[599.14,2.16623789]]]
["bitfinex-derivatives","BNBF0:USTF0",1746194020994,[[598.18,1.0],[598.15,2.009],[598.08,0.694],[597.75,0.832],[596.8,1.06291367]],[[598.64,1.37406332],[598.83,0.3339846],[599.89,0.71306306],[599.9,1.27321737],[600.06,2.16623789]]]
["bitfinex-derivatives","BNBF0:USTF0",1746194063030,[[598.42,3.606],[597.37,1.06061933],[597.15,1.2727432],[597.02,2.16543114],[596.82,2.16543114]],[[598.68,1.37233056],[599.42,0.33365586],[599.64,0.71312664],[599.65,1.27234608],[599.78,2.16475548]]]
["bitfinex-derivatives","BNBF0:USTF0",1746194096869,[[598.4,0.535],[598.39,1.133],[598.38,0.776],[598.37,1.0],[598.3,1.093]],[[598.82,1.37737428],[599.21,0.3337728],[599.89,0.71301002],[599.9,1.27234608],[600.07,2.16475548]]]
["bitfinex-derivatives","BNBF0:USTF0",1746194136897,[[598.41,2.634],[597.99,1.378],[597.45,1.06061933],[597.25,1.2727432],[596.95,2.16543114]],[[598.84,1.37918499],[599.19,0.33378394],[599.38,0.71253911],[599.39,1.27234608],[599.51,2.16475548]]]
["bitfinex-derivatives","BNBF0:USTF0",1746194176832,[[598.65,4.149],[597.76,1.06061933],[597.6,1.2727432],[597.5,2.16543114],[597.34,2.16543114]],[[599.34,1.6788652],[599.58,0.33356683],[599.73,0.71335257],[599.74,1.27234608],[599.84,2.16475548]]]
["bitfinex-derivatives","BNBF0:USTF0",1746194207654,[[598.65,3.983],[598.52,0.535],[598.48,0.735],[598.02,0.29068553],[597.65,1.06061933]],[[598.83,1.37729937],[598.86,0.29068432],[599.48,0.33362247],[599.63,0.71345698],[599.64,1.27234608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746194228171,[[598.43,1.0],[598.36,0.886],[598.29,1.078],[598.26,0.536],[598.13,1.142]],[[598.46,1.37879556],[598.5,0.29084831],[599.48,0.33362247],[599.61,0.71350605],[599.62,1.27234608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746194294125,[[598.31,0.833],[598.27,1.394],[598.13,0.805],[597.97,1.098],[597.91,1.473]],[[598.32,1.37884594],[599.04,0.33386752],[599.59,0.71332018],[599.6,1.27234608],[599.76,2.16475548]]]
["bitfinex-derivatives","BNBF0:USTF0",1746194314341,[[598.3,1.0],[597.91,3.082],[597.9,2.282],[596.88,1.06061933]],[[598.31,1.37901151],[599.04,0.33386752],[599.63,0.71347055],[599.64,1.27234608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746194372677,[[598.3,1.0],[597.9,5.223],[597.57,0.2908945],[597.0,1.06061933],[596.75,1.2727432]],[[598.31,1.3777159],[598.44,0.2908945],[599.04,0.33386752],[599.56,0.71386218],[599.57,1.27234608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746194428919,[[598.43,1.0],[597.43,1.092],[597.42,1.047],[597.38,0.881],[597.29,1.06061933]],[[599.83,1.27234608],[599.96,0.71366881],[599.97,2.16475548],[600.18,2.16475548]]]
["bitfinex-derivatives","BNBF0:USTF0",1746194447736,[[598.64,1.0],[597.62,0.33466082],[597.6,2.50341174],[597.59,1.012],[597.56,0.533]],[[598.88,1.37231848],[598.96,0.29079241],[599.43,0.3336503],[599.76,0.71339255],[599.77,1.27234608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746194520519,[[598.64,1.0],[598.38,0.532],[598.37,0.865],[598.29,0.946],[598.13,2.251]],[[598.87,1.378313],[598.91,0.29069039],[599.39,0.33367256],[599.87,1.98572873],[600.0,2.16475548]]]
["bitfinex-derivatives","BNBF0:USTF0",1746194559942,[[599.0,1.0],[598.28,0.29041142],[598.16,0.952],[598.12,1.092],[598.07,1.06]],[[599.88,1.68020016],[600.13,0.33326112],[600.44,0.71314748],[600.45,1.27234608],[600.6,2.16475548]]]
["bitfinex-derivatives","BNBF0:USTF0",1746194591671,[[599.13,1.0],[598.53,0.29044414],[598.35,0.866],[598.33,0.535],[598.29,1.086]],[[599.36,1.3732367],[599.39,0.29044414],[600.13,0.33326112],[600.58,0.71302372],[600.59,1.27234608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746194604590,[[599.26,1.0],[598.64,0.29035811],[598.38,1.227],[598.35,0.866],[591.37,0.61406795]],[[599.62,1.37262739],[599.72,0.29035811],[600.13,0.33326112],[601.1,0.71287918],[601.11,1.27234608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746194631818,[[599.26,1.0],[598.78,0.29033267],[598.71,0.855],[598.53,0.727],[598.49,1.041]],[[599.63,1.37245225],[599.66,0.29033267],[600.13,0.33326112],[600.61,0.71282969],[600.62,1.27234608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746194690455,[[599.25,1.0],[598.78,0.29033146],[598.4,0.82],[598.08,2.635],[598.07,1.018]],[[599.51,1.37568983],[599.66,0.29033146],[600.13,0.33326112],[601.28,0.71277766],[601.29,1.27234608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746194710070,[[599.38,1.0],[598.87,0.29027455],[598.6,0.869],[598.56,0.812],[598.53,1.442]],[[599.73,1.37345569],[599.77,0.29027455],[600.13,0.33326112],[600.95,0.71264036],[600.96,1.27234608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746194736385,[[599.5,1.0],[599.19,0.656],[599.06,0.791],[599.04,0.29021282],[598.93,0.534]],[[599.88,1.37144745],[599.9,0.29021282],[601.09,0.71255965],[601.1,1.27234608],[601.26,2.16475548]]]
["bitfinex-derivatives","BNBF0:USTF0",1746194782312,[[599.67,1.0],[599.63,1.503],[599.59,0.958],[599.58,0.613],[599.53,0.794]],[[600.53,1.68162596],[600.58,0.33301142],[600.59,0.33300587],[600.61,0.29007494],[600.63,0.3329837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746194805133,[[599.67,1.532],[599.64,0.651],[599.58,0.613],[599.53,0.794],[599.52,1.067]],[[600.01,1.37568111],[600.11,0.29011484],[600.58,0.33301142],[600.59,0.33300587],[600.63,0.3329837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746194851776,[[599.74,1.0],[599.73,0.708],[599.61,0.532],[599.58,0.849],[599.2,0.29011242]],[[599.99,1.37602907],[600.1,0.29011242],[601.18,1.27132889],[601.32,0.71239262],[601.33,2.16302486]]]
["bitfinex-derivatives","BNBF0:USTF0",1746194880901,[[599.74,1.0],[599.54,0.994],[599.49,0.666],[599.43,0.532],[599.41,0.971]],[[599.78,1.37642548],[600.0,0.29014386],[600.96,0.33280085],[603.03,0.7124265]]]
["bitfinex-derivatives","BNBF0:USTF0",1746194935927,[[599.36,1.0],[599.35,1.85],[599.3,0.532],[599.26,1.043],[598.78,0.2903242]],[[599.6,1.37245778],[599.62,0.29017048],[600.89,1.27335961],[600.94,0.7126831],[601.04,2.1664799]]]
["bitfinex-derivatives","BNBF0:USTF0",1746194975256,[[599.16,1.0],[599.15,0.833],[599.05,0.839],[598.92,1.744],[598.83,0.532]],[[600.11,1.6707719],[600.14,0.29031693],[600.26,0.33318895],[600.69,0.71298676],[600.7,1.27335961]]]
["bitfinex-derivatives","BNBF0:USTF0",1746195012996,[[599.16,1.928],[599.08,1.512],[599.02,0.532],[598.98,0.924],[598.95,0.688]],[[599.47,1.37506762],[599.55,0.29039324],[600.26,0.33318895],[600.46,0.71289817],[600.47,1.27335961]]]
["bitfinex-derivatives","BNBF0:USTF0",1746195021496,[[599.16,1.928],[599.08,0.812],[599.02,0.532],[599.01,0.623]],[[599.47,1.37504706],[599.49,0.29039445],[600.26,0.33318895],[600.36,0.71297518],[600.37,1.27335961]]]
["bitfinex-derivatives","BNBF0:USTF0",1746195051025,[[599.15,3.597],[598.85,0.867],[597.58,1.05877304],[597.28,1.27052765],[597.1,2.16166162]],[[599.52,1.37559998],[599.54,0.29041263],[600.26,0.33318895],[600.41,0.71300385],[600.86,1.2731418]]]
["bitfinex-derivatives","BNBF0:USTF0",1746195089248,[[599.15,1.0],[599.03,0.876],[598.99,0.818],[598.96,0.532]],[[599.39,1.37691857],[600.26,0.33318895],[600.57,1.2731418]]]
["bitfinex-derivatives","BNBF0:USTF0",1746195129386,[[598.84,1.0],[598.76,3.421],[598.61,0.719],[598.52,0.532],[597.56,1.06023968]],[[598.86,1.37406607],[599.1,0.29059572],[600.26,0.33318895],[600.4,0.71342595],[600.41,1.27534062]]]
["bitfinex-derivatives","BNBF0:USTF0",1746195181716,[[598.49,1.0],[598.32,0.777],[598.26,2.767],[597.21,1.06023968]],[[599.58,1.67523114],[599.76,0.33346672],[599.77,0.71326977],[599.88,1.27534062]]]
["bitfinex-derivatives","BNBF0:USTF0",1746195233049,[[598.67,1.0],[598.44,0.532],[598.29,0.911],[598.28,2.47],[598.03,0.29069767]],[[598.68,1.37651609],[598.89,0.29069767],[599.76,0.33346672],[600.02,0.71323359],[600.03,1.27534062]]]
["bitfinex-derivatives","BNBF0:USTF0",1746195287286,[[598.52,1.0],[598.32,0.533],[598.18,0.762],[598.14,2.556],[597.86,0.29061999]],[[598.73,1.3742857],[598.82,0.29072317],[599.76,0.33346672],[600.18,0.71310312],[600.19,1.27534062]]]
["bitfinex-derivatives","BNBF0:USTF0",1746195319916,[[598.52,1.0],[598.45,1.002],[598.44,0.532],[598.42,0.693],[598.4,0.962]],[[598.59,1.37466024],[598.78,0.2907341],[599.76,1.60880734],[599.9,2.16985037]]]
["bitfinex-derivatives","BNBF0:USTF0",1746195324622,[[598.52,1.0],[598.45,1.002],[598.44,0.532],[598.42,0.693],[598.4,0.962]],[[598.57,1.3747338],[598.78,0.2907341],[599.76,0.33346672],[600.6,0.71327884],[600.61,1.27534062]]]
["bitfinex-derivatives","BNBF0:USTF0",1746195390770,[[598.65,1.0],[598.33,1.597],[598.31,1.259],[598.14,0.956],[597.77,0.29080213]],[[598.84,1.37486601],[598.85,0.29070739],[600.18,1.27534062],[600.36,2.16985037]]]
["bitfinex-derivatives","BNBF0:USTF0",1746195423604,[[598.92,1.0],[598.78,2.174],[598.7,1.186],[598.69,1.063],[598.32,0.875]],[[599.69,1.36754729],[599.72,0.29047687],[600.11,1.27534062],[600.25,2.16985037],[600.46,2.16985037]]]
["bitfinex-derivatives","BNBF0:USTF0",1746195474449,[[599.04,1.808],[598.86,0.533],[598.66,2.696],[598.29,0.29054477],[597.88,1.06023968]],[[599.05,1.37517047],[599.15,0.29054477],[599.97,0.33335],[599.99,0.71282522],[600.0,1.27534062]]]
["bitfinex-derivatives","BNBF0:USTF0",1746195502175,[[599.04,0.834],[598.86,0.763],[598.85,1.669],[598.79,0.533],[598.66,0.924]],[[599.21,1.3758645],[599.25,0.29051809],[599.97,0.33335],[600.21,0.71317476],[600.22,1.27534062]]]
["bitfinex-derivatives","BNBF0:USTF0",1746195557318,[[599.01,1.0],[598.89,1.028],[598.79,0.846],[598.74,0.927],[598.73,0.955]],[[599.21,1.37932725],[599.28,0.29049505],[599.97,0.33335],[600.2,0.7131343],[600.21,1.27534062]]]
["bitfinex-derivatives","BNBF0:USTF0",1746195577026,[[599.02,1.51],[599.01,1.0],[598.89,1.028],[598.74,0.927]],[[599.53,0.29045383],[599.95,0.71313757],[599.96,1.27534062],[600.07,2.16985037]]]
["bitfinex-derivatives","BNBF0:USTF0",1746195599243,[[599.01,1.0],[598.91,1.171],[598.89,0.929],[598.64,1.372],[598.63,1.801]],[[599.02,1.37783779],[599.21,0.29053749],[600.13,1.27534062],[600.27,2.16985037]]]
["bitfinex-derivatives","BNBF0:USTF0",1746195665887,[[598.9,0.962],[598.74,0.734],[598.55,0.843],[598.51,1.09],[598.18,0.29052052]],[[599.57,1.68230513],[599.71,0.29048778],[599.88,0.33340001],[600.24,0.71334426],[606.4,0.61270496]]]
["bitfinex-derivatives","BNBF0:USTF0",1746195689209,[[598.9,3.815],[598.74,0.734],[598.16,0.29056903],[597.75,1.06023968],[597.56,1.27228761]],[[599.19,1.37631407],[599.28,0.29056903],[599.8,0.33344448],[599.82,0.71344742],[599.83,1.27534062]]]
["bitfinex-derivatives","BNBF0:USTF0",1746195737651,[[598.9,1.0],[598.78,0.7],[598.68,0.534],[598.64,1.814],[591.0,0.61406795]],[[599.1,1.37588696],[599.8,0.33344448],[600.0,0.71326839],[600.01,1.27534062],[606.9,0.61270496]]]
["bitfinex-derivatives","BNBF0:USTF0",1746195778869,[[598.86,1.0],[598.66,1.25507944],[598.65,1.108],[598.64,3.043],[598.33,0.29057874]],[[599.03,1.37774426],[599.17,0.29057874],[599.8,0.33344448],[599.85,1.27534062],[599.95,2.16985037]]]
["bitfinex-derivatives","BNBF0:USTF0",1746195789282,[[598.88,1.247],[598.87,0.965],[598.86,1.0],[598.66,1.25507944],[598.65,1.108]],[[599.57,1.68475676],[599.58,1.68475676],[599.8,0.33344448],[600.47,0.7132541],[600.48,1.27534062]]]
["bitfinex-derivatives","BNBF0:USTF0",1746195823517,[[598.89,1.245],[598.87,0.965],[598.68,1.748],[598.66,0.33407944],[598.56,1.193]],[[598.9,1.37668196],[599.04,0.29060179],[599.8,0.33344448],[600.03,1.98871294],[600.16,2.16985037]]]
["bitfinex-derivatives","BNBF0:USTF0",1746195867038,[[598.81,1.0],[598.71,0.82],[598.63,0.719],[598.57,1.114],[598.52,2.593]],[[599.11,1.3767152],[599.18,0.29055326],[599.77,0.33346116],[600.38,0.71327638],[600.39,1.27534062]]]
["bitfinex-derivatives","BNBF0:USTF0",1746195899165,[[599.23,1.025],[599.22,1.636],[599.0,0.712],[598.98,0.533],[597.89,1.06023968]],[[599.88,1.67395307],[599.97,0.29032662],[600.5,0.71295128],[600.51,1.27534062]]]
["bitfinex-derivatives","BNBF0:USTF0",1746195943390,[[599.24,1.0],[599.23,1.086],[599.22,0.91],[599.07,0.533]],[[599.61,1.37825357],[599.63,0.29036901],[600.24,0.33320005],[600.35,0.71146932],[600.36,1.27534062]]]
["bitfinex-derivatives","BNBF0:USTF0",1746195990922,[[599.38,1.0],[599.33,0.532],[599.26,0.989],[599.21,0.716],[598.78,0.29031935]],[[599.56,1.3745652],[599.65,0.29031935],[600.24,0.33320005],[600.51,0.71129283],[600.52,1.27534062]]]
["bitfinex-derivatives","BNBF0:USTF0",1746196023441,[[599.4,1.681],[599.23,0.812],[599.15,0.532],[598.81,0.29023219]],[[600.11,1.68444033],[600.26,0.29023098],[600.59,0.711301],[600.6,1.27534062],[600.74,2.16985037]]]
["bitfinex-derivatives","BNBF0:USTF0",1746196031742,[[599.4,4.483],[599.15,0.532],[598.46,1.06023968],[598.27,1.27228761]],[[599.74,1.37804598],[600.42,1.27534062],[600.52,0.7112973],[600.53,2.16985037]]]
["bitfinex-derivatives","BNBF0:USTF0",1746196091090,[[599.41,0.33366143],[599.4,2.689],[599.25,2.007],[599.22,1.083],[598.5,1.06023968]],[[599.74,1.37627468],[599.81,0.29025155],[600.66,1.27534062],[600.78,2.16985037]]]
["bitfinex-derivatives","BNBF0:USTF0",1746196102699,[[599.41,0.33366143],[599.4,2.689],[599.3,0.532],[599.25,2.007],[599.22,1.083]],[[599.61,1.37675541],[599.64,0.2903242],[600.62,0.7112844],[600.63,1.27534062],[600.76,2.16985037]]]
["bitfinex-derivatives","BNBF0:USTF0",1746196136426,[[599.41,0.33366143],[599.4,1.0],[599.33,1.02],[599.32,1.598],[599.31,0.532]],[[599.74,1.37682059],[601.62,0.71121886],[601.63,1.27534062],[601.76,0.33235841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746196176060,[[599.41,0.33366143],[599.4,1.0],[599.38,1.005],[599.37,0.532],[599.33,1.008]],[[599.55,1.37915395],[599.73,0.29029392],[600.8,0.71124078],[600.81,1.27534062],[600.96,2.16985037]]]
["bitfinex-derivatives","BNBF0:USTF0",1746196227814,[[599.41,0.33366143],[599.14,1.095],[599.11,0.919],[599.08,2.14],[598.77,0.29035447]],[[599.51,1.37713054],[599.61,0.29035447],[600.83,0.7113284],[600.84,1.27534062],[601.01,2.16985037]]]
["bitfinex-derivatives","BNBF0:USTF0",1746196266748,[[599.18,1.0],[599.04,0.532],[598.98,0.921],[598.97,0.764],[598.85,0.868]],[[599.31,1.3755886],[599.54,0.29039203],[600.42,0.71148918],[600.43,1.27534062],[600.49,0.33306133]]]
["bitfinex-derivatives","BNBF0:USTF0",1746196311283,[[599.03,1.443],[598.92,1.309],[598.84,0.532],[598.81,0.668],[597.9,1.06023968]],[[600.0,1.68240489],[600.1,0.71176232],[600.11,1.27534062],[600.14,0.33325557],[600.23,2.16985037]]]
["bitfinex-derivatives","BNBF0:USTF0",1746196335499,[[599.03,1.266],[598.81,0.668],[598.4,0.29047929],[597.94,1.06023968],[597.76,1.27228761]],[[599.26,1.37360813],[599.31,0.29047929],[600.0,0.33333333],[600.08,0.7117194],[600.09,1.27534062]]]
["bitfinex-derivatives","BNBF0:USTF0",1746196376537,[[599.03,1.0],[598.99,1.011],[598.94,1.041],[598.92,0.532],[598.88,1.078]],[[599.29,1.37353863],[599.36,0.29046596],[600.0,0.33333333],[600.43,0.71161422],[600.44,1.27534062]]]
["bitfinex-derivatives","BNBF0:USTF0",1746196407450,[[599.03,1.0],[598.99,1.011],[598.94,1.041],[598.4,0.29052537],[597.41,1.06023968]],[[599.21,1.37630693],[599.26,0.29040899],[600.0,0.33333333],[600.68,0.71172472],[600.69,1.27534062]]]
["bitfinex-derivatives","BNBF0:USTF0",1746196422757,[[599.03,1.051],[598.94,1.041],[598.8,1.005],[598.75,1.069],[598.42,0.2904199]],[[599.83,1.68250874],[599.85,0.29041869],[600.0,0.33333333],[600.18,0.71170508],[600.19,1.27534062]]]
["bitfinex-derivatives","BNBF0:USTF0",1746196483006,[[599.17,1.0],[599.06,0.532],[598.98,1.067],[598.95,0.73],[598.94,1.302]],[[599.33,1.37689253],[599.47,0.29040899],[600.48,0.71147193],[600.49,1.27534062],[600.63,2.16985037]]]
["bitfinex-derivatives","BNBF0:USTF0",1746196506917,[[599.29,1.0],[599.23,1.86],[599.17,0.917],[599.16,0.868],[599.06,0.532]],[[599.55,1.37165454],[599.64,0.29032541],[600.58,0.33301142],[600.98,1.27534062]]]
["bitfinex-derivatives","BNBF0:USTF0",1746196522536,[[599.57,1.0],[599.23,0.856],[599.19,0.532],[599.18,0.705],[598.36,1.06023968]],[[600.14,1.3697486],[600.46,0.29022129],[601.06,0.71108858],[601.07,1.27534062],[601.21,2.16985037]]]
["bitfinex-derivatives","BNBF0:USTF0",1746196550056,[[599.59,1.058],[599.52,0.531],[599.45,1.238],[599.33,0.696],[599.23,0.856]],[[600.35,1.67896078],[600.46,0.29017289],[600.55,0.33302805],[600.98,0.71120837],[600.99,1.27534062]]]
["bitfinex-derivatives","BNBF0:USTF0",1746196582981,[[599.8,2.495],[599.52,1.718],[599.43,1.007],[599.11,0.29008098],[598.47,1.06023968]],[[600.05,1.37230942],[600.37,0.2900834],[601.3,0.71084688],[601.31,1.27534062],[601.46,2.16985037]]]
["bitfinex-derivatives","BNBF0:USTF0",1746196681559,[[600.16,3.992],[600.05,0.547],[600.03,0.808],[599.81,0.33343892],[599.33,0.28994443]],[[600.69,1.3737623],[600.7,0.30613386],[600.76,0.28994443],[601.14,0.3327012],[601.28,0.71076758]]]
["bitfinex-derivatives","BNBF0:USTF0",1746196697364,[[599.96,1.0],[599.81,1.86143892],[599.59,1.105],[599.58,0.78],[599.52,1.463]],[[600.32,1.37439579],[600.36,0.29000604],[601.14,0.3327012],[601.39,0.71061917],[601.4,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746196718895,[[600.1,1.309],[599.81,1.86143892],[599.58,0.78],[598.88,1.05163606]],[[601.14,0.3327012],[601.41,0.71056523],[601.42,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746196779337,[[600.02,1.528],[600.01,0.899],[600.0,0.865],[599.99,0.77],[599.98,1.0]],[[600.45,1.37318707],[601.14,0.3327012],[601.54,0.71053902],[601.55,1.27041907],[601.69,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746196793644,[[600.12,1.0],[600.02,0.982],[600.01,0.784],[600.0,0.865],[599.93,0.546]],[[600.28,1.37223976],[601.14,0.3327012],[601.57,0.71052307],[601.58,1.27041907],[608.17,0.6121224]]]
["bitfinex-derivatives","BNBF0:USTF0",1746196848383,[[600.27,2.835],[600.15,0.919],[599.33,0.28996255],[598.41,1.05163606],[598.17,1.26196328]],[[600.46,1.37067301],[600.59,0.28996134],[601.27,0.33262926],[601.46,0.71118067],[601.47,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746196870605,[[600.0,0.985],[599.94,0.546],[599.91,1.8],[599.78,0.698],[599.7,0.868]],[[601.03,1.67349032],[601.07,0.2899408],[601.27,0.33262926],[601.33,0.71120329],[601.34,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746196900425,[[600.02,2.226],[599.78,0.698],[599.11,0.29011363],[598.43,1.05163606],[593.98,2.27837247]],[[600.03,1.66242087],[600.89,1.27041907],[601.01,2.1614769],[601.2,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746196963172,[[599.66,0.88],[599.32,1.007],[599.3,3.145],[598.88,0.29024187],[598.16,1.05163606]],[[599.67,1.37394724],[599.81,0.29024187],[600.92,0.71161881],[600.93,1.27041907],[601.08,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746197006898,[[599.51,1.0],[599.33,0.33370597],[599.32,0.91],[599.15,0.988]],[[599.52,1.37617301],[600.71,0.71164824],[600.72,1.27041907],[600.87,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746197055328,[[599.52,1.0],[599.44,0.995],[599.41,0.546],[599.35,1.026],[599.33,1.97270597]],[[599.78,1.37334779],[601.03,1.27041907],[601.11,0.71161999],[601.17,2.1614769],[601.39,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746197094656,[[599.52,2.093],[599.51,0.546],[599.41,1.133],[598.2,1.05163606],[597.93,1.26196328]],[[600.42,1.68136138],[600.46,0.29016685],[600.68,0.33295598],[600.99,0.71154463],[601.0,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746197127470,[[599.5,1.0],[599.34,1.017],[599.07,0.849],[599.03,0.539]],[[599.99,1.37618427],[600.02,0.2901862],[600.64,0.33297815],[600.92,0.71143418],[600.93,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746197163899,[[599.79,1.0],[599.43,0.734],[599.37,1.107],[599.27,0.83]],[[599.93,1.37224579],[601.08,0.33273441],[601.09,1.27041907],[601.21,0.71126805]]]
["bitfinex-derivatives","BNBF0:USTF0",1746197198432,[[599.78,0.901],[599.7,0.683],[599.56,0.54],[599.26,1.032]],[[600.1,0.29012209],[601.06,0.71130893],[601.07,1.27041907],[601.2,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746197208241,[[599.78,1.0],[599.7,2.004],[599.56,0.54],[599.54,0.996],[599.53,0.86]],[[600.12,1.3754016],[600.21,0.29007252],[601.23,0.7111865],[601.24,1.27041907],[601.39,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746197235871,[[599.9,5.384],[599.53,0.86],[598.38,1.05163606],[598.03,1.26196328],[597.82,2.1470903]],[[600.97,0.33279531],[601.93,0.71100465],[601.95,1.27041907],[602.16,2.1614769],[608.06,0.6121224]]]
["bitfinex-derivatives","BNBF0:USTF0",1746197284503,[[599.9,5.088],[599.78,1.23],[599.5,0.28997342],[599.06,1.05163606],[598.84,1.26196328]],[[600.42,1.37546176],[600.5,0.28997342],[600.97,0.33279531],[601.23,0.71097966],[601.24,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746197318833,[[600.16,1.466],[600.03,0.878],[599.95,0.832],[599.94,1.032],[599.61,0.28988042]],[[600.69,1.68000162],[600.77,0.28988042],[601.23,0.33265139],[601.39,0.71086013]]]
["bitfinex-derivatives","BNBF0:USTF0",1746197365665,[[600.09,0.844],[600.08,0.959],[600.07,1.0],[599.54,0.2898599],[599.51,0.33360577]],[[601.0,1.68119052],[601.08,0.2898599],[601.18,0.33267906],[601.68,0.71091221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746197403994,[[600.07,1.0],[599.95,1.004],[599.69,0.543],[599.6,0.2899408],[599.59,1.823]],[[600.39,1.37393024],[600.44,0.28985024],[601.18,0.33267906],[601.53,0.71082192],[601.54,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746197406098,[[600.07,1.0],[599.95,1.004],[599.71,0.923],[599.69,0.543],[599.59,1.823]],[[600.29,1.37393024],[601.18,0.33267906],[601.51,0.71082192],[601.67,1.27041907],[601.84,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746197449428,[[600.11,0.543],[600.1,0.951],[600.0,0.912],[599.96,0.785],[599.91,0.881]],[[600.33,1.37475661],[600.44,0.28994564],[601.18,0.33267906],[601.86,0.71083872],[601.93,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746197477647,[[600.28,1.0],[600.07,0.806],[600.06,0.543],[600.01,0.894],[600.0,0.882]],[[600.39,1.37291981],[600.6,0.28986473],[601.18,0.33267906],[601.64,1.27041907],[601.69,0.71073525]]]
["bitfinex-derivatives","BNBF0:USTF0",1746197531089,[[600.02,2.797],[599.89,0.904],[599.82,0.943],[599.52,0.28992027],[598.93,1.05163606]],[[600.7,1.37235283],[600.79,0.28991906],[601.14,0.3327012],[601.4,0.71094343],[601.41,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746197552110,[[600.02,2.14],[599.89,0.904],[599.46,0.28999879],[598.91,1.05163606],[598.67,1.26196328]],[[600.36,1.3753254],[601.14,0.3327012],[601.4,0.71094555],[601.41,1.27041907],[601.56,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746197599345,[[600.02,1.812],[599.85,0.77],[598.82,1.05163606],[598.63,1.26196328],[598.51,2.1470903]],[[600.36,1.37344198],[600.37,0.29003746],[601.07,0.33273994],[601.08,0.71114784],[601.09,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746197629570,[[600.02,0.782],[599.91,0.88],[599.73,0.543],[599.36,0.28991182]],[[601.08,1.67771951],[601.12,0.28991061],[601.4,0.71108911],[601.41,1.27041907],[601.56,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746197649883,[[600.17,1.0],[600.05,0.33330555],[600.04,1.808],[600.02,1.645],[599.73,0.543]],[[600.89,1.67551449],[601.05,0.28986835],[601.3,0.33261267],[602.34,0.71082464]]]
["bitfinex-derivatives","BNBF0:USTF0",1746197700132,[[600.15,3.285],[600.14,0.542],[600.05,0.33330555],[599.51,0.28993839],[598.74,1.05163606]],[[600.41,1.37195928],[600.5,0.28993839],[601.07,0.33273994],[601.58,0.71095382],[601.59,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746197728052,[[600.28,2.441],[600.15,0.659],[600.05,0.33330555],[599.95,0.542],[599.81,0.967]],[[600.55,1.37100053],[600.68,0.28983697],[602.69,0.7106321],[602.7,1.27041907],[602.93,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746197774792,[[600.4,1.871],[600.28,0.828],[599.29,1.05163606],[599.05,1.26196328],[598.9,2.1470903]],[[600.7,1.37309267],[601.35,0.33258501],[601.81,0.71054306],[601.82,1.27041907],[601.97,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746197807010,[[600.41,1.64],[600.17,0.541],[600.07,0.865],[600.06,0.758],[599.85,0.28972235]],[[601.3,1.68160089],[601.33,0.28972235],[601.35,0.33258501],[601.49,0.71062328],[601.5,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746197846245,[[600.41,2.529],[600.26,0.826],[600.06,0.758],[599.89,0.2897899],[599.29,1.05163606]],[[600.71,1.34285229],[600.93,0.28974165],[601.35,0.33258501],[601.96,0.71047035],[601.97,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746197875961,[[600.43,0.618],[600.29,0.541],[600.27,0.932],[600.25,0.745],[599.79,0.28979232]],[[600.89,1.34316995],[601.06,0.2897525],[601.35,0.33258501],[601.7,0.71072707],[601.87,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746197884167,[[600.43,0.618],[600.4,0.977],[600.34,0.821],[600.28,0.541],[600.25,0.745]],[[600.51,1.34208521],[601.35,0.33258501],[601.8,0.71071526],[601.81,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746197931902,[[600.11,1.0],[600.1,1.214],[600.09,0.908],[600.08,1.75],[599.99,0.811]],[[601.33,1.98127712],[601.56,0.71082587],[601.57,1.27041907],[601.72,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746197977127,[[600.15,4.223],[600.11,0.842],[600.08,0.849],[599.16,1.05163606],[598.94,1.26196328]],[[600.45,1.34438365],[601.25,0.33264033],[601.5,0.71073914],[601.51,1.27041907],[601.65,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746198019771,[[600.28,2.364],[600.24,0.718],[600.15,0.541],[600.09,0.866],[599.88,0.28981162]],[[600.61,1.34393727],[600.74,0.28981283],[601.25,0.33264033],[601.99,0.71063378],[602.0,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746198043696,[[600.29,0.3331723],[600.28,1.0],[599.95,0.28968497],[599.69,0.921],[599.57,0.55]],[[601.6,1.98091424],[601.61,0.28968497],[601.69,0.71057864],[601.7,1.27041907],[601.84,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746198091038,[[600.57,1.0],[600.44,0.823],[600.37,0.97],[600.3,0.889],[600.29,0.3331723]],[[600.9,1.34338739],[601.01,0.28970788],[601.59,0.33245233],[601.95,1.27041907],[602.0,0.71049109]]]
["bitfinex-derivatives","BNBF0:USTF0",1746198121761,[[600.43,1.0],[600.29,1.1311723],[600.25,1.101],[600.1,0.75],[600.09,0.732]],[[600.73,1.34393223],[600.86,0.28975733],[601.59,0.33245233],[602.11,0.71052846],[602.12,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746198128157,[[600.43,1.0],[600.29,1.1311723],[600.25,1.101],[600.1,0.75],[600.09,0.732]],[[600.72,1.34431529],[600.86,0.28975492],[601.59,0.33245233],[601.78,0.71051459],[601.79,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746198167788,[[600.58,0.869],[600.57,1.548],[600.53,0.723],[600.43,1.23009461],[600.34,0.886]],[[600.83,1.34198345],[601.01,0.28968256],[601.59,0.33245233],[602.07,0.7103643],[602.08,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746198207322,[[600.53,0.723],[600.43,0.33309461],[600.29,0.549],[600.2,0.617],[600.18,1.727]],[[600.72,1.3378988],[600.77,0.2897706],[601.59,0.33245233],[602.29,0.71055702],[602.3,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746198250553,[[600.56,0.738],[600.46,0.548],[600.43,1.29109461],[600.39,1.464],[599.38,1.05163606]],[[600.71,1.33986929],[601.59,0.33245233],[601.72,0.71052388],[601.73,1.27041907],[601.87,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746198285285,[[600.31,1.0],[599.79,0.33345004],[599.78,0.28985266],[599.55,0.606],[599.53,0.88]],[[600.62,0.28985266],[601.5,0.71073484],[601.51,1.27041907],[601.59,0.33245233]]]
["bitfinex-derivatives","BNBF0:USTF0",1746198324410,[[600.31,1.0],[599.92,0.951],[599.89,0.951],[599.85,0.548],[599.84,0.28984542]],[[600.47,1.34489187],[600.69,0.28984542],[601.57,0.71065678],[601.58,1.27041907],[601.59,0.33245233]]]
["bitfinex-derivatives","BNBF0:USTF0",1746198356835,[[600.31,1.0],[600.13,0.637],[600.11,0.547],[599.93,0.968],[599.89,0.901]],[[600.52,1.34413562],[600.64,0.28984542],[601.59,0.33245233],[601.6,0.71070024],[601.61,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746198405268,[[600.33,0.652],[600.32,1.0],[600.21,0.958],[599.19,1.05163606]],[[600.93,1.34362889],[601.05,0.28973803],[601.9,1.27041907],[602.05,2.1614769],[602.28,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746198429186,[[600.38,0.856],[600.37,0.908],[600.35,0.583],[600.34,0.612],[599.14,1.05163606]],[[600.95,1.64971748],[601.07,0.28977422],[601.49,0.3325076],[601.63,0.71068296],[601.66,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746198458802,[[600.18,1.861],[600.17,0.71],[600.04,0.628],[599.58,0.28978146],[598.7,1.05163606]],[[600.53,1.34197776],[600.55,0.28988767],[601.49,0.3325076],[601.73,0.71090701],[601.74,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746198524656,[[599.83,0.548],[599.81,0.835],[599.48,1.634],[598.91,0.2901983],[597.45,1.05163606]],[[599.84,1.62000357],[601.14,0.71083132],[601.17,1.27041907],[601.32,2.1614769],[601.55,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746198553177,[[599.63,0.947],[599.46,0.548],[599.43,0.865],[598.05,1.05163606]],[[599.72,1.33704906],[600.54,0.3330336],[600.82,0.71084646],[600.83,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746198569489,[[599.63,0.947],[599.43,0.865],[599.4,0.548],[599.36,1.173],[599.3,1.012]],[[599.64,1.34633869],[599.69,0.29027818],[600.54,0.3330336],[600.57,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746198637242,[[599.33,1.0],[599.11,0.639],[598.88,0.2902685],[598.65,0.612]],[[599.77,1.34620407],[599.8,0.2902685],[600.41,0.33310571],[600.52,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746198648642,[[599.48,0.643],[599.47,0.917],[598.97,0.828],[598.92,0.29017652],[598.87,0.979]],[[600.13,1.65131119],[600.37,0.29017531],[600.41,0.33310571],[600.77,0.71082654],[600.78,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746198712984,[[599.4,1.0],[599.3,0.857],[599.26,0.623],[599.06,1.718],[598.14,1.05163606]],[[599.51,1.34575376],[599.67,0.2903242],[600.41,0.33310571],[600.52,0.71068707],[600.55,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746198737503,[[599.3,2.245],[599.26,0.623],[599.06,0.829],[598.68,0.2903242],[598.08,1.05163606]],[[599.77,1.3431957],[599.86,0.2903242],[600.5,1.27041907],[600.64,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746198792052,[[599.21,1.0],[599.14,0.906],[598.8,0.29029998],[598.34,1.05163606]],[[599.79,1.65233957],[599.85,0.29029998],[600.38,0.71046537],[600.39,1.60353587],[600.5,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746198809266,[[599.21,1.0],[598.78,0.29034357],[598.72,0.783],[598.64,1.655],[598.45,1.05163606]],[[599.49,1.34551115],[599.66,0.29034357],[600.22,0.71061172],[600.23,1.27041907],[600.32,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746198828378,[[599.21,1.0],[598.8,0.545],[598.74,0.848]],[[599.37,1.34464097],[599.54,0.29037507],[600.23,0.71036452],[600.24,1.27041907],[600.35,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746198885933,[[599.22,0.829],[599.21,0.909],[599.2,0.772],[599.05,0.822]],[[599.23,1.34589304],[600.19,0.71047882],[600.2,1.27041907],[600.22,0.33321115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746198899943,[[599.22,1.0],[599.14,0.779],[599.11,0.922],[599.07,0.926],[599.05,0.973]],[[599.23,1.34665029],[599.44,0.29042596],[600.25,0.71048666],[600.26,1.27041907],[600.39,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746198935971,[[599.36,0.678],[599.35,1.748],[599.3,0.685],[599.14,0.656],[598.61,0.29039203]],[[599.37,1.34371695],[599.46,0.29039203],[600.22,0.33321115],[600.64,0.71066845],[600.65,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746198979998,[[599.5,1.0],[599.45,1.158],[599.39,0.777],[599.36,0.879],[599.35,0.82]],[[599.72,1.3418915],[601.6,0.71076471],[601.63,1.27041907],[601.88,2.1614769],[607.49,0.61182085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746199017724,[[599.52,3.45],[599.39,0.777],[598.97,0.29020919],[598.26,1.05163606],[598.0,1.26196328]],[[599.95,1.34418757],[600.03,0.29020798],[600.5,0.33305578],[600.82,0.71077546],[600.83,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746199056346,[[599.47,0.616],[599.46,1.0],[599.44,0.817],[599.24,0.81],[598.04,1.26196328]],[[600.42,1.34461106],[600.49,0.62322334],[600.74,1.27041907],[600.88,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746199090661,[[599.52,1.835],[599.51,0.924],[598.96,0.29023219],[598.47,1.05163606],[598.26,1.26196328]],[[599.8,1.34484494],[599.83,0.29023098],[600.47,0.71075624],[600.49,0.33306133],[600.64,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746199132595,[[599.52,1.215],[599.27,0.809],[598.94,0.29018378],[598.48,1.05163606],[598.27,1.26196328]],[[600.28,1.34838577],[600.3,0.29018378],[600.58,1.27041907],[600.71,2.1614769],[600.91,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746199177117,[[599.48,1.697],[599.47,0.918],[599.46,0.546],[599.29,0.757],[599.18,1.77]],[[599.83,1.34675138],[600.06,0.29026245],[600.38,1.27041907],[600.47,0.33307242]]]
["bitfinex-derivatives","BNBF0:USTF0",1746199221056,[[599.63,0.545],[599.62,0.683],[599.61,0.658],[599.48,0.697],[599.26,1.67]],[[599.84,1.34533707],[599.89,0.29024066],[600.41,0.33310571],[600.46,0.71049659],[600.47,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746199239569,[[599.29,0.716],[599.26,0.928],[599.21,0.948],[599.19,0.726],[598.57,0.29040415]],[[599.41,1.34332157],[599.51,0.29039203],[600.41,0.33310571],[600.5,0.71013077],[600.51,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746199266688,[[599.51,0.546],[599.5,0.678],[599.04,0.8],[598.97,1.007],[598.19,1.05163606]],[[599.81,1.3400718],[599.93,0.29026729],[600.41,0.33310571],[600.61,0.71019331],[600.62,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746199330642,[[599.21,0.994],[599.06,1.0],[599.01,0.667],[598.98,1.348],[598.93,0.66]],[[600.3,1.64755776],[600.31,0.3331612],[600.33,1.27041907],[600.44,0.70868513]]]
["bitfinex-derivatives","BNBF0:USTF0",1746199365765,[[599.17,1.682],[599.09,0.546],[599.08,1.007],[599.05,1.33],[598.9,0.647]],[[600.22,0.29031814],[601.13,0.70839813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746199405294,[[599.17,1.766],[599.07,0.546],[599.06,0.77],[598.99,0.945],[598.83,0.931]],[[599.18,1.34083677],[600.07,0.33329444],[600.11,0.70799981],[600.12,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746199417400,[[599.17,0.91],[598.99,0.945],[598.95,0.869],[598.83,1.477],[598.33,0.29051081]],[[599.18,1.63134832],[600.07,0.33329444],[600.98,0.7079078],[600.99,1.27041907],[601.2,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746199501658,[[599.02,0.674],[598.7,1.05],[598.68,2.88],[597.92,1.05163606]],[[599.59,1.64925365],[599.85,0.33341668],[599.92,0.70768712],[599.93,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746199518880,[[599.02,0.674],[598.88,0.823],[598.7,0.916],[598.68,1.286],[598.13,0.29059572]],[[599.03,1.62902881],[599.85,1.04071232],[599.91,1.27041907],[600.03,2.1614769],[600.2,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746199546898,[[599.03,0.98],[598.98,1.49],[598.68,0.911],[597.56,1.05163606],[597.31,1.26196328]],[[599.71,1.64668101],[599.85,0.33341668],[600.47,1.27041907],[600.49,0.70836863],[600.62,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746199604434,[[598.5,1.0],[597.76,1.606],[597.75,0.29065154],[597.73,0.979],[597.72,0.844]],[[599.82,0.59756341],[599.85,0.33341668],[600.16,1.27041907],[600.31,0.70832013]]]
["bitfinex-derivatives","BNBF0:USTF0",1746199633658,[[598.52,1.535],[597.91,0.3344985],[597.9,1.184],[597.85,0.699],[597.83,0.862]],[[599.25,1.64128319],[599.34,0.3337004],[599.35,0.33369483],[599.36,0.33368926],[599.37,0.3336837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746199685696,[[598.38,1.0],[598.27,1.477],[598.18,0.967],[598.14,0.872],[598.11,0.919]],[[599.04,0.30694008],[599.06,0.29077054],[599.08,0.33384522],[599.34,0.3337004],[599.35,1.04213094]]]
["bitfinex-derivatives","BNBF0:USTF0",1746199705504,[[598.5,1.0],[598.42,0.742],[598.4,1.657],[598.14,0.872],[591.32,0.60891313]],[[598.61,1.33986366],[599.67,0.7088266],[599.68,1.27041907],[599.81,2.1614769],[605.71,0.61182085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746199731831,[[598.52,3.4],[598.5,1.0],[597.74,0.29067704],[597.15,1.05163606],[596.89,1.26196328]],[[599.41,0.30687984],[599.42,0.33365586],[599.55,0.29066975],[599.9,1.27041907],[600.05,0.70903295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746199783577,[[598.46,1.0],[598.31,0.979],[598.23,0.856],[598.19,2.14],[597.15,1.05163606]],[[598.63,1.34235571],[598.68,0.29078512],[599.24,0.33375609],[599.8,0.70854729],[599.81,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746199817911,[[598.31,1.0],[598.13,0.769],[597.84,0.662],[597.52,0.29084952],[596.98,1.05163606]],[[598.78,1.34016516],[598.79,0.30701424],[598.8,0.29084952],[599.21,0.3337728],[599.52,0.70798929]]]
["bitfinex-derivatives","BNBF0:USTF0",1746199857946,[[598.64,1.0],[598.24,0.831],[598.19,0.774],[597.99,0.533],[597.93,0.861]],[[599.08,0.29070375],[599.21,0.3337728],[600.6,0.70805344],[600.61,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746199885684,[[598.87,0.806],[598.86,1.138],[598.85,0.671],[598.84,1.0],[598.46,0.532]],[[599.65,1.63894639],[600.11,0.33327223],[600.3,0.70852179],[600.31,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746199929917,[[599.03,1.0],[598.26,0.29051809],[598.23,0.843],[598.21,0.536],[598.2,0.879]],[[599.24,1.34011981],[599.31,0.29051809],[599.63,0.33353901],[600.1,0.70827817],[600.11,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746199969956,[[599.03,1.0],[598.82,0.536],[598.76,1.175],[598.44,0.784],[598.31,0.29048172]],[[599.31,1.3429466],[599.48,0.29047565],[599.63,0.33353901],[600.13,0.70805167],[600.14,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746200006378,[[599.03,1.0],[598.82,0.767],[598.77,0.753],[598.73,0.654],[598.71,0.907]],[[599.6,1.34237938],[599.63,0.33353901],[600.92,1.27041907],[601.14,2.1614769],[601.47,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746200014584,[[599.15,1.698],[599.05,0.7],[598.82,0.767],[598.13,1.05163606],[597.94,1.26196328]],[[599.9,1.64648616],[600.01,0.33332777],[600.37,0.70801706],[600.38,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746200049108,[[599.4,1.731],[599.15,0.698],[598.65,0.29030361],[598.16,1.05163606]],[[599.82,1.33743146],[599.86,0.2903024],[600.01,0.33332777],[600.66,0.70852923],[600.67,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746200104240,[[599.36,1.0],[599.19,0.952],[599.13,0.536],[599.09,0.77],[599.04,0.921]],[[599.58,1.34127381],[599.64,0.29033631],[600.01,0.33332777],[600.61,0.70807792],[600.62,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746200139569,[[599.38,0.999],[599.37,1.199],[599.09,0.77],[598.93,0.961],[598.61,0.29033631]],[[599.61,1.34158122],[599.71,0.29033631],[600.01,0.33332777],[600.58,0.70834725],[600.59,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746200182201,[[599.34,0.976],[599.33,0.877],[599.32,1.0],[599.28,0.603],[599.24,0.82]],[[599.62,1.34256559],[599.63,0.29035084],[600.01,0.33332777],[600.29,1.27041907],[600.38,0.70799683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746200220430,[[599.38,2.436],[599.28,0.603],[599.19,0.946],[599.07,0.829],[598.61,0.29035326]],[[599.64,1.34139177],[600.01,0.33332777],[600.44,0.70843244],[600.45,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746200224230,[[599.38,2.436],[599.28,0.603],[599.26,0.643],[599.19,0.946],[599.07,0.829]],[[599.47,1.34110017],[599.67,0.29032298],[600.01,0.33332777],[600.55,0.7084462],[600.56,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746200264559,[[599.52,1.713],[599.39,2.08],[599.36,0.536],[599.35,0.871],[598.53,1.05163606]],[[599.7,1.3388659],[600.01,0.33332777],[600.32,0.70837475],[600.33,1.27041907],[600.44,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746200295675,[[599.52,2.194],[599.41,0.536],[599.4,0.985],[599.19,0.846],[598.55,0.29029513]],[[599.94,1.64852669],[599.98,0.29029513],[600.01,0.33332777],[600.73,0.70849871],[600.74,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746200336202,[[599.32,1.0],[599.29,0.736],[599.19,2.018],[599.13,0.803],[598.99,0.708]],[[599.33,1.3429915],[599.97,1.34186883],[600.01,0.33332777],[600.26,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746200371353,[[599.4,1.613],[599.39,0.76],[599.38,1.0],[599.29,0.535],[598.64,0.29030361]],[[599.75,1.34143211],[599.82,0.2903024],[599.97,1.34186883],[600.01,0.33332777]]]
["bitfinex-derivatives","BNBF0:USTF0",1746200421099,[[599.4,1.015],[599.38,1.0],[599.32,0.795],[599.27,1.572],[599.26,1.235]],[[599.62,1.34202334],[599.69,0.29032177],[599.97,1.34186883],[600.01,0.33332777],[600.5,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746200447398,[[599.4,1.015],[599.38,1.0],[599.32,1.705],[599.29,0.744],[599.14,0.535]],[[599.43,1.34103224],[600.01,0.33332777],[600.53,0.70768815],[600.54,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746200469521,[[599.52,0.677],[599.51,0.897],[599.5,1.0],[599.41,0.821],[599.37,0.903]],[[600.4,1.97967919],[600.44,0.2901608],[601.2,1.27041907],[601.66,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746200533465,[[599.65,0.859],[599.63,1.0],[599.32,1.525],[598.96,0.29017652],[598.66,1.05163606]],[[599.89,1.34260096],[600.01,0.29017168],[600.4,0.33311125],[600.63,0.70780264],[600.64,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746200558084,[[599.64,0.812],[599.63,1.0],[599.6,0.811],[599.39,0.666],[598.97,0.29020556]],[[600.01,0.29020556],[600.39,1.64779215],[600.4,0.33311125],[600.68,1.27041907],[600.79,0.70785759]]]
["bitfinex-derivatives","BNBF0:USTF0",1746200611716,[[599.77,1.251],[599.76,1.0],[599.65,0.976],[599.49,0.534],[599.48,1.969]],[[600.28,1.34540304],[600.38,0.29008461],[600.4,0.33311125],[601.04,0.70857906],[601.05,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746200639546,[[599.76,1.0],[599.67,1.012],[599.52,0.982],[599.5,1.034],[599.44,1.014]],[[599.77,1.34273347],[600.0,0.29018862],[600.4,0.33311125],[600.82,0.70860997],[600.83,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746200706981,[[599.76,1.0],[599.55,0.822],[599.5,0.683],[599.44,0.717],[599.43,2.307]],[[599.77,1.34304264],[599.93,0.29020556],[600.4,0.33311125],[600.62,0.70809416],[600.63,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746200740202,[[599.64,1.0],[599.01,0.538],[598.92,0.818],[598.9,1.033],[598.88,1.10421282]],[[599.76,1.34086756],[599.93,0.29021282],[600.4,0.33311125],[600.81,0.7078923],[600.82,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746200759814,[[599.64,1.0],[599.22,0.953],[599.03,0.959],[599.01,0.538],[598.66,1.05163606]],[[599.77,1.34234239],[600.4,0.33311125],[600.69,0.70795771],[600.7,1.27041907],[600.82,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746200812359,[[599.65,2.565],[599.64,1.0],[599.57,1.182],[599.47,0.765],[598.91,0.29021282]],[[599.79,1.34213547],[599.93,0.29020677],[600.4,0.33311125],[601.05,0.7078825],[601.06,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746200829869,[[599.65,0.951],[599.64,1.0],[599.63,0.761],[599.47,0.765],[599.33,1.873]],[[599.9,1.34157349],[599.99,0.29018378],[600.4,0.33311125],[601.03,0.70777216],[601.04,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746200903223,[[599.65,3.229],[599.43,1.097],[599.41,0.819],[599.4,0.537],[598.56,1.05163606]],[[600.29,1.64998382],[600.4,0.33311125],[600.66,0.70811657],[600.67,1.27041907],[600.8,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746200926847,[[599.65,4.735],[599.54,1.011],[599.43,1.097],[599.02,0.29013782],[598.54,1.05163606]],[[600.13,1.34060819],[600.22,0.29013661],[600.4,0.33311125],[600.96,0.70783943],[600.97,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746200975674,[[599.79,1.0],[599.65,0.686],[599.58,0.985],[599.57,0.759],[599.53,0.537]],[[600.38,1.65056785],[600.4,0.33311125],[600.86,0.70851735],[600.87,1.27041907],[607.26,0.61182085]]]
["bitfinex-derivatives","BNBF0:USTF0",1746201016608,[[599.79,1.945],[599.54,1.077],[599.47,3.359],[599.06,0.29016685],[598.41,1.05163606]],[[599.8,1.34314039],[600.03,0.29016685],[600.4,0.33311125],[601.14,0.70821419],[601.15,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746201038022,[[599.79,1.0],[599.54,1.077],[599.47,4.455],[598.85,1.05163606]],[[599.8,1.34421743],[600.4,0.33311125],[600.58,0.70846277],[600.59,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746201104977,[[599.66,1.0],[599.47,0.666],[599.34,4.356],[598.39,1.05163606],[598.23,1.26196328]],[[599.67,1.33839007],[600.4,0.33311125],[600.57,0.70766075],[600.58,1.27041907],[600.67,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746201149114,[[599.29,1.0],[599.27,0.537],[599.23,0.853],[599.22,0.693],[599.18,1.825]],[[599.42,1.33802579],[600.25,0.3331945],[600.46,0.70786027],[600.47,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746201182936,[[599.33,0.931],[599.29,1.388],[599.22,0.693],[599.2,1.074],[599.12,0.797]],[[599.41,1.34011687],[599.53,0.29037628],[600.17,0.33323891],[600.61,0.70853101],[600.62,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746201222167,[[599.47,0.908],[599.35,0.822],[599.31,0.751],[599.26,0.537],[598.18,1.05163606]],[[599.52,1.34177325],[600.17,0.33323891],[600.7,0.71002661],[600.71,1.27041907],[600.86,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746201270001,[[599.41,1.0],[599.36,0.935],[599.15,2.135],[599.09,1.839]],[[599.59,1.34525781],[600.17,0.33323891],[600.56,0.71022254],[600.57,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746201310045,[[599.29,1.0],[599.22,0.538],[599.14,1.635],[599.13,2.061],[599.04,0.669]],[[599.49,1.34516013],[599.59,0.29028182],[600.17,0.33323891],[600.9,0.71025958],[600.91,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746201367585,[[599.43,1.0],[599.19,0.833],[599.11,3.367],[598.35,1.05163606],[598.15,1.26196328]],[[599.44,1.3471183],[600.17,0.33323891],[600.42,0.71008915],[600.43,1.27041907],[600.56,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746201425527,[[599.43,1.0],[599.22,0.538],[599.2,0.695],[599.15,0.894],[599.11,3.009]],[[599.44,1.34742974],[599.64,0.29034115],[600.17,0.33323891],[600.66,0.71021233],[600.67,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746201452252,[[599.43,1.0],[599.15,0.758],[599.14,0.692],[599.11,2.48]],[[599.44,1.34705028],[600.17,0.33323891],[600.21,0.7102171],[600.22,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746201507490,[[599.43,1.0],[599.25,0.766],[599.19,0.72],[599.17,0.538],[599.11,2.336]],[[599.69,1.34616259],[599.74,0.29029271],[600.17,0.33323891],[600.7,0.71012065],[600.71,1.27041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746201547430,[[599.64,1.0],[599.43,2.774],[599.4,0.955],[599.13,0.538],[598.92,0.29026729]],[[599.8,1.34620065],[600.17,0.33323891],[601.18,1.27041907],[601.37,2.1614769],[601.67,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746201590054,[[599.65,1.848],[599.64,1.0],[599.51,0.538],[599.5,0.979],[599.44,0.683]],[[600.12,1.65017579],[600.17,0.33323891],[600.71,0.70995924],[600.72,1.27041907],[600.85,2.1614769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746201622082,[[599.77,4.008],[599.51,0.848],[599.45,0.993],[598.41,1.06018986],[598.16,1.27222783]],[[600.65,1.65111881],[600.76,0.33291164],[601.24,0.70976455],[601.25,1.27395406],[601.4,2.16749129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746201634294,[[599.9,1.0],[599.29,0.697],[599.26,0.539],[598.52,1.06018986]],[[600.09,1.34121976],[600.64,0.33297815],[601.35,0.70872268],[601.37,1.27395406],[601.51,2.16749129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746201692847,[[599.81,1.0],[599.23,0.884],[599.21,1.04],[599.19,0.856],[598.43,1.06018986]],[[600.62,1.34232644],[600.64,0.33297815],[601.31,1.27395406],[601.46,2.16749129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746201701758,[[599.93,1.0],[599.23,0.884],[599.19,0.856]],[[600.22,1.34211337],[600.59,0.33300587],[601.16,0.70879143],[601.17,1.27395406]]]
["bitfinex-derivatives","BNBF0:USTF0",1746201767394,[[600.05,1.798],[599.91,1.959],[599.84,0.756],[599.77,0.917],[599.37,0.28996375]],[[600.49,1.33804561],[600.57,0.28996375],[600.59,0.33300587],[601.59,0.7085832],[601.6,1.27395406]]]
["bitfinex-derivatives","BNBF0:USTF0",1746201784400,[[600.05,0.822],[599.91,1.959],[599.9,0.73],[599.87,0.539],[599.38,0.29001329]],[[600.22,1.34085606],[600.99,0.70857909],[601.0,1.27395406],[601.11,2.16749129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746201805823,[[600.36,1.0],[600.21,0.3332167],[600.06,2.073],[600.05,0.822],[599.62,0.28983697]],[[600.61,0.28983697],[602.19,0.70810478],[602.2,1.27395406],[602.38,2.16749129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746201862668,[[600.42,1.808],[600.4,1.038],[600.39,0.83],[600.38,1.614],[600.35,0.716]],[[600.67,1.34277312],[600.72,0.28978749],[602.34,0.70799638],[602.35,1.27395406],[602.55,2.16749129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746201878783,[[600.69,1.0],[600.12,0.28953313],[600.0,1.027],[599.99,0.903],[599.95,0.866]],[[601.76,1.64486586],[601.87,0.28953192],[602.8,0.70770643],[602.81,1.27395406]]]
["bitfinex-derivatives","BNBF0:USTF0",1746201907706,[[600.98,1.0],[600.42,0.655],[600.41,0.805],[600.4,0.922],[600.38,1.514]],[[601.84,1.63869453],[601.89,0.28932731],[603.5,0.70745313],[603.53,1.27395406],[603.71,2.16749129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746201951841,[[600.98,1.0],[600.73,0.776],[600.72,0.685],[600.69,2.161],[600.62,0.707]],[[601.22,0.28954879],[602.54,0.70753963],[602.55,1.27395406],[602.72,2.16749129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746201977262,[[601.0,1.0],[600.99,0.682],[600.92,0.842],[600.9,1.211],[600.89,1.077]],[[602.28,0.30554096],[602.31,0.33205492],[602.34,0.28936942],[602.51,1.27395406],[602.66,0.70747099]]]
["bitfinex-derivatives","BNBF0:USTF0",1746202032806,[[601.02,4.374],[600.26,0.28945606],[599.44,1.06018986],[599.17,1.27222783],[599.0,2.1645543]],[[602.06,0.28945847],[602.08,0.33218176],[602.44,1.27395406]]]
["bitfinex-derivatives","BNBF0:USTF0",1746202095248,[[601.02,4.374],[600.15,0.28951747],[599.4,1.06018986],[599.11,1.27222783],[598.67,2.1645543]],[[601.66,0.3056762],[601.67,0.28951747],[601.73,0.33237498],[601.75,0.33236393],[601.76,0.33235841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746202155399,[[601.02,4.374],[600.04,0.28955722],[599.23,1.06018986],[598.88,1.27222783],[598.66,2.1645543]],[[601.59,0.33245233],[601.6,0.28955722],[602.82,1.27395406],[603.01,0.70764528],[603.02,2.16749129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746202211437,[[601.15,5.699],[600.52,0.28930086],[599.85,1.06018986],[599.64,1.27222783],[599.51,2.1645543]],[[602.2,0.30548356],[602.28,0.28930086],[602.56,0.70735352],[602.59,1.27395406],[602.68,0.33185106]]]
["bitfinex-derivatives","BNBF0:USTF0",1746202248570,[[601.15,4.699],[599.59,1.06018986],[599.36,1.27222783],[599.21,2.1645543],[598.99,2.1645543]],[[602.05,0.30558751],[602.5,1.27395406],[602.64,2.16749129],[602.76,0.70756637],[602.86,2.16749129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746202271584,[[601.15,4.699],[600.3,0.28933573],[600.1,1.06018986],[599.92,1.27222783],[599.81,2.1645543]],[[601.95,0.30555873],[601.96,0.33224798],[602.04,1.27395406],[602.14,0.707508],[602.15,2.16749129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746202326532,[[601.16,4.993],[600.6,0.28924074],[599.87,1.06018986],[599.6,1.27222783],[599.43,2.1645543]],[[601.91,0.2892744],[601.92,0.33227006],[602.75,1.27395406],[602.91,0.70730752],[602.92,2.16749129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746202415095,[[601.16,4.993],[600.62,0.28924916],[600.06,1.06018986],[599.81,1.27222783],[599.65,2.1645543]],[[601.91,0.28924916],[601.92,0.33227006],[602.7,1.27395406],[602.84,0.70722443],[602.85,2.16749129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746202475832,[[601.27,3.151],[601.26,0.553],[601.25,0.745],[600.05,1.06018986]],[[601.81,0.30547814],[601.85,0.33230871],[602.45,1.27395406],[602.58,0.70603029]]]
["bitfinex-derivatives","BNBF0:USTF0",1746202555789,[[601.31,1.0],[601.21,0.76],[601.2,0.554],[601.14,0.784],[601.13,0.755]],[[601.84,0.2892131],[601.85,0.33230871],[602.77,1.27395406],[602.91,0.70584376],[602.92,2.16749129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746202608833,[[601.52,3.354],[599.75,1.06018986],[599.44,1.27222783],[599.25,2.1645543],[593.45,0.61166361]],[[602.51,0.33194469],[602.54,0.33192817],[602.56,0.2892143],[602.57,0.33191164],[602.61,0.33188961]]]
["bitfinex-derivatives","BNBF0:USTF0",1746202704894,[[601.52,3.907],[600.88,0.28923594],[600.54,1.06018986],[600.35,1.27222783],[600.23,2.1645543]],[[602.02,0.3053198],[602.04,0.28923594],[602.05,0.33219832],[602.07,0.33218728],[602.09,0.33217625]]]
["bitfinex-derivatives","BNBF0:USTF0",1746202714209,[[601.52,3.907],[600.43,1.06018986],[600.21,1.27222783],[600.08,2.1645543],[593.88,0.61166361]],[[602.04,0.28923834],[602.05,0.33219832],[602.07,0.33218728],[602.09,0.33217625],[602.54,0.33192817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746202842698,[[601.56,2.99746891],[601.55,1.62],[600.31,1.06018986],[600.05,1.27222783],[599.89,2.1645543]],[[602.05,0.33219832],[602.07,0.33218728],[602.09,0.33217625],[603.13,1.27395406],[603.29,2.16749129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746202965986,[[601.56,3.891],[600.65,0.28929003],[599.81,1.27222783],[599.65,2.1645543]],[[602.01,0.30543034],[602.02,0.28929003],[602.05,0.33219832],[602.07,0.33218728],[602.09,0.33217625]]]
["bitfinex-derivatives","BNBF0:USTF0",1746203019230,[[601.56,3.891],[599.89,1.06018986],[599.62,1.27222783],[599.45,2.1645543]],[[602.01,0.30545559],[602.05,0.33219832],[602.07,0.33218728],[602.09,0.33217625]]]
["bitfinex-derivatives","BNBF0:USTF0",1746203104696,[[601.27,3.613],[600.58,0.28934536],[599.78,1.06018986],[599.49,1.27222783],[599.31,2.1645543]],[[601.98,0.3054742],[601.99,0.28934536],[602.05,0.33219832],[602.07,0.33218728],[602.09,0.33217625]]]
["bitfinex-derivatives","BNBF0:USTF0",1746203191876,[[601.37,0.543],[601.36,0.545],[601.35,0.499],[601.17,0.33268459],[601.16,1.926]],[[602.03,0.28930807],[602.05,0.33219832],[602.07,0.33218728],[602.09,0.33217625],[602.91,1.26715583]]]
["bitfinex-derivatives","BNBF0:USTF0",1746203257620,[[601.4,3.442],[600.09,1.05066396],[599.86,1.26079676],[599.72,2.14510559],[599.49,2.14510559]],[[601.98,0.2893225],[602.03,0.3054501],[602.05,0.33219832],[602.07,0.33218728],[602.09,0.33217625]]]
["bitfinex-derivatives","BNBF0:USTF0",1746203355587,[[601.27,1.581],[601.26,0.483],[601.25,0.476],[601.21,0.422]],[[602.0,0.30557417],[602.05,0.33219832],[602.07,0.33218728],[602.09,0.33217625],[602.17,1.0383778]]]
["bitfinex-derivatives","BNBF0:USTF0",1746203385618,[[601.27,3.038],[600.41,0.28939709],[599.85,1.05241384],[599.62,1.26289661],[599.48,2.14867826]],[[601.99,0.28939709],[602.01,0.30557614],[602.05,0.33219832],[602.07,0.33218728],[602.09,0.33217625]]]
["bitfinex-derivatives","BNBF0:USTF0",1746203460667,[[601.16,1.671],[601.11,0.501],[601.1,0.591],[600.41,0.28941273],[599.76,1.05241384]],[[601.97,0.30557444],[601.98,0.28941273],[602.04,0.33220384],[602.11,0.33216521],[602.16,0.70622768]]]
["bitfinex-derivatives","BNBF0:USTF0",1746203506103,[[601.27,2.042],[601.25,0.377],[601.24,0.944],[601.23,0.55]],[[602.04,0.30542105],[602.11,0.33216521],[602.13,0.33215418],[602.91,1.26927416]]]
["bitfinex-derivatives","BNBF0:USTF0",1746203608893,[[601.43,2.946],[599.66,1.05241384],[599.41,1.26289661],[599.26,2.14867826],[593.19,0.61166361]],[[602.02,0.28934295],[602.04,0.30552389],[602.11,0.33216521],[602.13,0.33215418],[609.14,0.61255934]]]
["bitfinex-derivatives","BNBF0:USTF0",1746203648030,[[601.43,2.946],[600.48,0.28937182],[599.66,1.05241384],[599.41,1.26289661],[599.26,2.14867826]],[[601.92,0.30554276],[601.93,0.28936942],[602.04,0.33220384],[602.11,0.33216521],[602.13,0.33215418]]]
["bitfinex-derivatives","BNBF0:USTF0",1746203738920,[[601.43,2.946],[600.51,0.28935137],[599.24,1.05241384],[598.84,1.26289661],[598.59,2.14867826]],[[602.03,0.30552292],[602.04,0.28934536],[602.11,0.33216521],[602.13,0.33215418],[603.51,1.26927416]]]
["bitfinex-derivatives","BNBF0:USTF0",1746203792970,[[601.43,2.946],[599.56,1.05241384],[599.23,1.26289661],[599.03,2.14867826],[593.29,0.61166361]],[[602.04,0.30549881],[602.11,0.33216521],[602.13,0.33215418],[602.97,1.26927416],[603.17,2.15952896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746203835017,[[601.43,2.946],[600.58,0.28933333],[599.57,1.05241384],[599.25,1.26289661],[599.05,2.14867826]],[[602.02,0.28933333],[602.11,0.33216521],[602.13,0.33215418],[602.17,0.33213212]]]
["bitfinex-derivatives","BNBF0:USTF0",1746203939399,[[601.43,2.946],[599.68,1.05241384],[599.39,1.26289661],[599.22,2.14867826],[598.94,2.14867826]],[[601.99,0.30546051],[602.02,0.2893189],[602.11,0.33216521],[602.13,0.33215418],[602.82,1.26927416]]]
["bitfinex-derivatives","BNBF0:USTF0",1746203985943,[[601.27,1.0],[600.66,0.33296706],[600.64,0.28934054]],[[602.01,0.28934054],[602.04,0.30546265],[602.11,0.33216521],[602.13,0.33215418],[602.45,0.33197775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746204067793,[[601.16,3.62],[600.66,0.33296706],[599.78,1.05276645],[599.53,1.26331974]],[[601.97,0.28938987],[601.99,0.30555251],[602.01,0.33222039],[602.11,0.33216521],[602.13,0.33215418]]]
["bitfinex-derivatives","BNBF0:USTF0",1746204139855,[[601.16,3.62],[600.66,0.33296706],[599.54,1.05276645],[599.25,1.26331974],[593.09,0.61166361]],[[601.92,0.30556881],[601.93,0.33226454],[602.11,0.33216521],[602.18,0.70621262],[609.05,0.61255934]]]
["bitfinex-derivatives","BNBF0:USTF0",1746204146365,[[601.16,3.62],[600.66,0.33296706],[600.43,0.28940912],[599.72,1.05276645],[599.48,1.26331974]],[[601.9,0.30555733],[601.91,0.28940912],[601.93,0.33226454],[602.11,0.33216521],[602.13,0.33215418]]]
["bitfinex-derivatives","BNBF0:USTF0",1746204252845,[[601.15,0.913],[601.14,1.524],[601.13,1.0],[600.66,0.33296706]],[[602.02,0.30545564],[602.11,0.33216521],[602.54,0.33192817],[602.71,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746204267162,[[601.27,0.885],[601.15,1.386],[601.14,0.555],[600.58,0.28934415],[599.54,1.05260927]],[[602.02,0.305469],[602.03,0.28933573],[602.11,0.33216521],[602.54,0.33192817],[603.09,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746204325721,[[601.27,2.949],[599.54,1.05260927],[599.3,1.26313112],[599.15,2.14907726]],[[601.92,0.30560164],[601.93,0.33226454],[602.11,0.33216521],[602.13,0.33215418],[602.18,0.70628408]]]
["bitfinex-derivatives","BNBF0:USTF0",1746204372184,[[601.27,2.949],[600.29,0.28945727],[599.58,1.05260927],[599.34,1.26313112],[599.19,2.14907726]],[[601.71,0.30564612],[601.72,0.28945727],[601.78,0.33234736],[602.05,0.33219832],[602.09,0.33217625]]]
["bitfinex-derivatives","BNBF0:USTF0",1746204458865,[[601.27,2.949],[600.66,0.33296706],[600.29,0.28946208],[599.47,1.05260927],[599.19,1.26313112]],[[601.71,0.30559746],[601.72,0.28944042],[601.78,0.33234736],[602.13,1.03842955],[602.25,1.60259341]]]
["bitfinex-derivatives","BNBF0:USTF0",1746204506699,[[600.87,0.375],[600.86,0.526],[600.85,0.42],[600.84,0.349],[600.83,0.949]],[[601.64,0.30570525],[601.65,0.28954879],[601.68,0.3324026],[602.05,0.33219832],[602.16,0.70649623]]]
["bitfinex-derivatives","BNBF0:USTF0",1746204529612,[[600.9,1.702],[600.1,0.28956565],[599.32,1.05260927],[599.08,1.26313112]],[[601.58,0.30573227],[601.61,0.28956324],[601.63,0.33243023],[601.93,0.70655164],[601.94,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746204617860,[[600.65,1.0],[600.5,1.118],[600.49,0.522],[600.48,0.782],[600.37,0.436]],[[601.35,0.28966929],[601.37,0.33257395],[602.09,0.33217625],[602.11,0.33216521],[602.12,0.70491618]]]
["bitfinex-derivatives","BNBF0:USTF0",1746204650477,[[600.65,2.721],[599.87,0.28966809],[599.25,1.05260927],[599.03,1.26313112],[598.91,2.14907726]],[[601.41,0.30583409],[601.47,0.28965965],[601.74,1.27050541],[601.85,0.70477284],[601.86,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746204698413,[[600.65,2.721],[599.82,0.289691],[599.44,1.05260927],[599.24,1.26313112],[599.12,2.14907726]],[[601.37,0.30585821],[601.38,0.28968617],[601.43,1.27050541],[601.52,0.7046213],[601.55,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746204752050,[[600.27,1.0],[599.55,0.28977663],[599.24,1.05260927],[599.04,1.26313112],[598.91,2.14907726]],[[601.2,0.30596332],[601.21,0.28974406],[601.41,1.27050541],[601.52,0.7047036],[601.53,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746204827433,[[600.27,4.165],[599.71,0.28983938],[599.28,1.05260927],[599.05,1.26313112],[598.91,2.14907726]],[[600.74,0.33292272],[600.75,0.28983697],[601.57,1.27050541],[601.71,2.16162379],[601.72,0.70522434]]]
["bitfinex-derivatives","BNBF0:USTF0",1746204882073,[[600.27,1.0],[600.25,0.564],[600.23,1.185],[600.17,0.472],[600.16,0.741]],[[600.49,0.28978266],[600.5,0.33305578],[601.46,1.27050541],[601.6,0.70481887],[601.61,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746204982954,[[600.13,1.0],[600.02,0.709],[598.93,1.05260927],[598.38,2.14907726],[597.69,2.14907726]],[[600.34,0.33314455],[601.41,1.27050541],[601.53,0.70437788],[601.54,2.16162379],[601.75,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746205048800,[[600.13,1.0],[600.0,1.234],[599.99,0.558],[599.98,0.825],[599.96,1.318]],[[600.31,0.28986232],[600.32,0.33315565],[601.14,1.27050541],[601.26,0.70376514],[601.27,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746205080923,[[600.13,1.0],[599.99,1.49],[599.98,1.235],[599.97,0.554]],[[600.32,0.33315565],[601.07,1.27050541],[601.18,0.70387922],[601.19,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746205202294,[[600.13,1.0],[600.0,0.555],[599.08,1.05260927],[598.88,1.26313112],[598.75,2.14907726]],[[600.31,0.28985749],[600.32,0.33315565],[601.26,1.27050541],[601.37,0.70378059],[601.38,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746205246331,[[600.13,1.0],[599.99,2.458],[599.98,0.555],[599.97,1.126],[599.44,0.28997584]],[[600.29,0.28997584],[600.32,0.33315565],[601.36,1.27050541],[601.49,0.70346782],[601.5,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746205284058,[[600.13,1.0],[600.0,1.389],[599.99,2.388],[599.34,0.29],[598.79,1.05260927]],[[600.29,0.29],[600.32,0.33315565],[601.26,1.27050541],[601.38,0.70285252],[601.39,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746205460100,[[599.87,0.725],[599.86,0.891],[599.85,0.726],[599.83,0.556]],[[600.21,0.3332167],[600.22,0.33321115],[600.24,0.33320005],[600.26,0.33318895],[600.97,0.70296735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746205495430,[[599.83,1.0],[599.28,0.81],[599.27,2.41],[598.66,1.05260927]],[[600.2,0.30626201],[600.21,0.3332167],[600.22,0.33321115],[600.24,0.33320005]]]
["bitfinex-derivatives","BNBF0:USTF0",1746205597505,[[599.48,1.0],[599.47,1.65],[599.46,0.544],[599.44,0.578],[598.3,1.05260927]],[[599.75,0.33347228],[600.22,0.33321115],[600.42,0.70131164],[600.43,1.27050541],[600.54,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746205620926,[[599.48,1.0],[599.42,0.642],[599.41,1.916],[599.4,1.015],[598.6,0.29032904]],[[599.7,0.29032904],[599.73,0.3334834],[600.22,0.33321115],[600.26,0.33318895],[600.7,0.70126778]]]
["bitfinex-derivatives","BNBF0:USTF0",1746205671484,[[599.62,1.0],[599.39,0.655],[599.35,3.962],[598.82,0.29025276],[598.27,1.05260927]],[[599.67,0.33351676],[599.72,0.29025276],[600.22,0.33321115],[600.26,0.33318895],[600.85,0.70198323]]]
["bitfinex-derivatives","BNBF0:USTF0",1746205753436,[[599.62,1.0],[599.35,4.811],[598.4,1.05260927],[598.18,1.26313112]],[[599.67,0.33351676],[600.22,0.33321115],[600.26,0.33318895],[600.61,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746205819287,[[599.47,1.0],[599.27,0.691],[599.25,2.445],[597.83,1.05260927],[597.51,1.26313112]],[[599.57,0.33357239],[599.58,0.29034357],[600.22,0.33321115],[600.26,0.33318895],[601.12,0.70197268]]]
["bitfinex-derivatives","BNBF0:USTF0",1746205878338,[[599.65,0.61],[599.64,0.585],[599.63,0.545],[599.47,0.905],[599.25,0.514]],[[600.08,0.30636179],[600.09,0.2902225],[600.17,0.33323891],[600.22,0.33321115],[600.26,0.33318895]]]
["bitfinex-derivatives","BNBF0:USTF0",1746205960494,[[599.6,1.376],[599.49,1.2],[599.46,0.473],[598.43,1.05260927]],[[599.81,0.33343892],[599.82,0.33343336],[599.84,0.33342224],[599.86,0.33341112]]]
["bitfinex-derivatives","BNBF0:USTF0",1746206021345,[[599.65,1.278],[599.64,0.63],[599.61,0.422],[597.56,1.05260927],[597.17,1.26313112]],[[601.18,0.30630664],[601.19,0.33267353],[601.44,0.29003505],[601.46,1.27050541],[601.69,0.70219712]]]
["bitfinex-derivatives","BNBF0:USTF0",1746206038354,[[599.66,2.623],[599.65,1.851],[598.91,0.2901354],[597.94,1.05260927],[597.63,1.26313112]],[[600.44,0.30622895],[600.45,0.62321892],[601.29,1.27050541],[601.47,0.70239079],[601.48,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746206109323,[[599.78,4.546],[599.1,0.29008944],[598.1,1.05260927],[597.73,1.26313112],[597.5,2.14907726]],[[600.33,0.29008944],[600.35,0.333139],[600.37,0.3331279],[600.39,0.3331168],[601.75,0.70303735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746206187369,[[599.78,2.242],[599.67,1.058],[599.06,0.29010637],[598.85,1.05260927],[598.65,1.26313112]],[[600.32,0.30617279],[600.33,0.29010637],[600.35,0.333139],[600.37,0.3331279],[600.39,0.3331168]]]
["bitfinex-derivatives","BNBF0:USTF0",1746206263643,[[599.78,4.389],[598.64,1.05260927],[598.38,1.26313112],[598.22,2.14907726]],[[600.35,0.333139],[600.37,0.3331279],[600.39,0.3331168],[601.16,0.70186153]]]
["bitfinex-derivatives","BNBF0:USTF0",1746206338700,[[600.15,1.0],[600.03,1.844],[600.02,0.402],[599.9,0.827]],[[600.37,0.3331279],[600.39,0.3331168],[602.22,0.70338729],[602.23,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746206418065,[[600.29,1.0],[599.7,0.468],[599.45,1.574],[599.44,1.27],[599.1,1.05260927]],[[600.37,0.3331279],[600.39,0.3331168],[600.4,0.28993597],[601.65,0.70301821],[601.66,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746206505322,[[600.29,1.0],[599.96,0.495],[599.95,1.084],[599.93,0.621],[599.83,0.51]],[[600.37,0.3232026],[600.39,0.3331168],[600.61,0.28986835],[601.68,1.27050541],[601.73,0.70440963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746206523938,[[600.29,1.0],[600.06,0.688],[600.01,0.604],[599.98,0.39],[599.96,0.495]],[[600.37,0.3232026],[600.39,0.3331168],[600.61,0.28986835],[601.81,1.27050541],[601.82,0.7042211]]]
["bitfinex-derivatives","BNBF0:USTF0",1746206666526,[[600.13,1.0],[600.06,0.461],[600.05,0.545],[600.04,1.389],[599.46,0.28996255]],[[600.35,0.28996255],[600.37,0.3232026],[600.39,0.3331168],[600.41,0.33310571],[601.41,0.70391482]]]
["bitfinex-derivatives","BNBF0:USTF0",1746206702161,[[600.13,1.0],[600.05,0.878],[600.04,0.569],[600.03,0.455],[600.02,1.079]],[[600.32,0.28998671],[600.37,0.3232026],[600.39,0.3331168],[600.41,0.33310571],[608.06,0.60993389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746206765195,[[600.13,1.0],[600.06,1.113],[600.05,0.466],[600.04,0.865],[599.99,0.385]],[[600.35,0.29000604],[600.37,0.3232026],[600.39,0.3331168],[600.41,0.33310571],[601.15,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746206886400,[[600.13,1.0],[599.47,0.2899553],[599.46,0.643],[599.42,1.624]],[[600.36,0.2899553],[600.37,0.3232026],[600.39,0.3331168],[600.41,0.33310571],[601.11,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746206930143,[[600.13,1.0],[600.04,0.675],[600.03,0.381],[599.67,0.418],[599.59,0.626]],[[600.37,0.3232026],[600.39,0.3331168],[600.41,0.33310571],[601.12,0.70418123],[607.79,0.60993389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746207042334,[[600.13,1.0],[600.06,0.521],[600.04,1.368],[600.03,1.025]],[[600.36,0.28998188],[600.37,0.3232026],[600.39,0.3331168],[600.41,0.33310571],[601.06,0.70441525]]]
["bitfinex-derivatives","BNBF0:USTF0",1746207082563,[[600.04,1.629],[600.03,0.562],[600.02,0.971],[599.16,0.29004834],[598.61,1.05260927]],[[600.35,0.29004834],[600.37,0.3232026],[600.39,0.3331168],[600.41,0.33310571],[601.27,0.70407994]]]
["bitfinex-derivatives","BNBF0:USTF0",1746207132609,[[600.04,2.226],[600.02,0.434],[600.01,0.462],[599.21,0.29003142],[598.82,1.05260927]],[[600.36,0.290029],[600.37,0.3232026],[600.39,0.3331168],[600.41,0.33310571],[601.17,0.70422105]]]
["bitfinex-derivatives","BNBF0:USTF0",1746207236214,[[600.04,0.417],[600.03,1.512],[599.99,0.956],[599.01,1.05260927]],[[600.37,0.3232026],[600.39,0.3331168],[600.41,0.33310571],[600.94,0.70498705]]]
["bitfinex-derivatives","BNBF0:USTF0",1746207305174,[[599.98,0.97],[599.97,1.03],[599.96,0.921],[599.2,0.33377837]],[[600.37,0.3232026],[600.39,0.3331168],[600.41,0.33310571],[601.39,0.70563114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746207381322,[[600.02,1.813],[600.0,0.501],[599.1,0.29006526],[598.75,1.05260927],[592.63,0.61235976]],[[600.31,0.29006526],[600.37,0.3232026],[600.39,0.3331168],[600.41,0.33310571],[607.08,0.60993389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746207433060,[[600.02,2.069],[599.99,0.427],[599.2,0.33377837],[599.19,0.29004351],[598.8,1.05260927]],[[600.34,0.29003142],[600.37,0.3232026],[600.39,0.3331168],[600.41,0.33310571],[601.04,0.70549034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746207552060,[[599.9,2.836],[599.2,0.33377837],[598.78,1.05260927],[598.57,1.26313112]],[[600.32,0.2900701],[600.37,0.3232026],[600.39,0.3331168],[600.41,0.33310571]]]
["bitfinex-derivatives","BNBF0:USTF0",1746207590776,[[599.9,2.836],[599.2,0.33377837],[598.74,1.05260927],[598.53,1.26313112]],[[600.31,0.30617052],[600.32,0.29008219],[600.37,0.3232026],[600.39,0.3331168],[600.41,0.33310571]]]
["bitfinex-derivatives","BNBF0:USTF0",1746207647828,[[599.9,2.416],[599.61,0.543],[599.2,0.33377837],[598.35,1.05260927]],[[600.29,0.29014507],[600.31,0.30627841],[600.32,0.33315565],[600.37,0.3232026],[600.39,0.3331168]]]
["bitfinex-derivatives","BNBF0:USTF0",1746207740198,[[599.65,2.612],[599.2,0.33377837],[598.82,0.29019467],[598.35,1.05260927],[598.11,1.26313112]],[[600.17,0.29019467],[600.19,0.33322781],[600.37,0.3232026],[600.39,0.3331168]]]
["bitfinex-derivatives","BNBF0:USTF0",1746207795361,[[599.65,2.612],[599.2,0.33377837],[598.65,1.05260927],[598.45,1.26313112],[598.33,2.14907726]],[[600.19,0.33322781],[600.37,0.3232026],[600.39,0.3331168],[600.61,1.27050541],[600.73,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746207883933,[[599.65,2.612],[599.2,0.33377837],[598.91,0.29015354],[598.19,1.05260927],[597.88,1.26313112]],[[600.18,0.29015354],[600.19,0.33322781],[600.37,0.3232026],[600.39,0.3331168],[601.28,0.70525461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746207930470,[[599.65,2.612],[599.2,0.33377837],[598.79,0.29020677],[598.49,1.05260927],[598.26,1.26313112]],[[600.17,0.29018741],[600.19,0.33322781],[600.37,0.3232026],[600.39,0.3331168],[600.78,0.70526459]]]
["bitfinex-derivatives","BNBF0:USTF0",1746208008922,[[599.68,3.566],[599.2,0.33377837]],[[600.18,0.29013056],[600.19,0.33322781],[600.37,0.3232026],[600.39,0.3331168],[600.88,0.70600138]]]
["bitfinex-derivatives","BNBF0:USTF0",1746208074157,[[599.68,2.566],[599.2,0.33377837],[598.14,1.05260927],[597.82,1.26313112],[597.62,2.14907726]],[[600.12,0.29016201],[600.19,0.33322781],[600.37,0.3232026],[600.39,0.3331168],[601.38,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746208081970,[[599.68,2.566],[599.2,0.33377837],[598.95,0.29016201],[598.09,1.05260927],[597.76,1.26313112]],[[600.17,0.29016201],[600.19,0.33322781],[600.37,0.3232026],[600.39,0.3331168],[601.44,0.70607524]]]
["bitfinex-derivatives","BNBF0:USTF0",1746208164914,[[599.71,1.264],[599.7,1.103],[599.2,0.33377837],[598.76,1.05260927],[598.58,1.26313112]],[[600.35,0.29013177],[600.36,0.30621161],[600.37,0.3232026],[600.39,0.3331168],[600.74,0.70622058]]]
["bitfinex-derivatives","BNBF0:USTF0",1746208216358,[[599.77,1.834],[599.76,0.417],[598.92,0.29014507],[598.54,1.05260927],[598.31,1.26313112]],[[600.32,0.29014144],[600.37,0.3232026],[600.39,0.3331168],[600.95,0.7062911],[600.96,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746208308228,[[599.79,3.597],[598.75,1.05260927],[598.53,1.26313112],[598.4,2.14907726],[598.19,2.14907726]],[[600.31,0.29007614],[600.37,0.3232026],[600.39,0.3331168],[601.08,0.70619117],[601.09,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746208364477,[[599.79,3.597],[599.16,0.29007856],[599.02,1.05260927],[598.84,1.26313112],[598.73,2.14907726]],[[600.33,0.29007856],[600.37,0.3232026],[600.39,0.3331168],[600.76,0.70619343],[600.77,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746208413422,[[599.93,3.273],[599.29,0.29002296],[599.2,0.33377837],[598.84,1.05260927],[598.62,1.26313112]],[[600.33,0.29002296],[600.37,0.3232026],[600.39,0.3331168],[601.19,0.70609698],[601.25,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746208528017,[[600.02,0.837],[600.0,0.767],[599.99,0.453],[599.23,0.29003142],[599.03,1.05260927]],[[600.36,0.29003142],[600.37,0.3232026],[600.39,0.3331168],[600.97,0.70608548],[600.98,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746208565858,[[600.02,2.137],[598.81,1.05260927],[598.56,1.26313112],[598.41,2.14907726],[598.17,2.14907726]],[[600.37,0.3232026],[600.39,0.3331168],[601.22,0.70608217],[601.28,1.27050541],[601.44,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746208671029,[[600.03,3.114],[600.01,0.419],[598.86,1.05260927],[598.59,1.26313112]],[[600.37,0.3232026],[600.39,0.3331168],[601.76,0.70584823],[601.77,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746208736976,[[600.03,3.433],[599.2,0.33377837],[598.83,1.05260927],[598.56,1.26313112],[598.39,2.14907726]],[[600.37,0.3232026],[600.39,0.3331168],[601.57,1.27050541],[601.73,2.16162379],[601.99,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746208831546,[[600.02,2.226],[599.3,0.2900145],[599.2,0.33377837],[599.05,1.05260927],[598.85,1.26313112]],[[600.36,0.2900145],[600.37,0.3232026],[600.39,0.3331168],[601.07,0.70603057],[601.08,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746208912830,[[599.9,0.843],[599.89,0.724],[599.87,0.336],[599.2,0.33377837],[599.1,0.29007856]],[[600.36,0.29007856],[600.37,0.3232026],[600.39,0.3331168],[601.11,0.70624043],[601.12,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746209011503,[[599.9,3.398],[599.24,0.29003142],[599.2,0.33377837],[598.68,1.05260927],[598.39,1.26313112]],[[600.32,0.29005318],[600.37,0.3232026],[600.39,0.3331168],[601.51,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746209070679,[[600.02,1.0],[599.49,0.447],[599.48,0.634],[599.47,0.448],[599.46,0.468]],[[600.37,0.3232026],[600.39,0.3331168],[601.35,0.70553838],[601.36,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746209112712,[[600.02,1.0],[599.72,0.382],[599.69,0.429],[599.51,0.329],[592.15,0.61235976]],[[600.37,0.3232026],[600.39,0.3331168],[601.67,0.70538721],[601.68,1.27050541],[608.07,0.60993389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746209231803,[[600.15,1.0],[600.06,2.098],[600.02,0.492],[599.51,0.28994805],[599.0,1.05260927]],[[600.36,0.28994805],[600.37,0.3232026],[600.39,0.3331168],[601.63,0.70518416],[601.65,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746209277543,[[600.15,1.0],[600.06,1.497],[600.05,0.42],[599.41,0.28997463]],[[600.33,0.28997463],[600.37,0.3232026],[600.39,0.3331168],[601.47,0.70511533],[601.48,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746209377823,[[600.05,0.829],[600.04,0.34],[600.03,0.463],[599.06,0.29006889],[598.39,1.05260927]],[[600.36,0.29006889],[600.37,0.3232026],[600.39,0.3331168],[601.34,0.70557615],[601.35,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746209419845,[[600.05,0.335],[600.01,1.661],[599.12,0.29005922],[598.43,1.05260927],[598.15,1.26313112]],[[600.3,0.29005922],[600.37,0.3232026],[600.39,0.3331168],[601.35,0.70572807],[601.36,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746209458277,[[600.02,2.398],[599.32,0.29000725],[599.2,0.33377837],[598.61,1.05260927],[598.34,1.26313112]],[[600.33,0.29000725],[600.37,0.3232026],[600.39,0.3331168],[601.61,0.70601265],[601.64,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746209597269,[[600.32,1.0],[600.07,2.352],[599.61,0.28989612],[599.2,0.33377837],[599.09,1.05260927]],[[600.37,0.3232026],[600.39,0.3331168],[600.6,0.28987439],[601.95,1.27050541],[602.4,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746209622083,[[600.32,1.0],[600.07,2.352],[599.69,0.28987439],[599.22,1.05260927],[599.2,0.33377837]],[[600.37,0.3232026],[600.39,0.3331168],[600.6,0.28987439],[601.77,0.70559631],[601.78,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746209707345,[[600.32,1.0],[599.51,0.74692027],[599.5,0.935],[599.49,1.05],[599.48,0.407]],[[600.37,0.3232026],[600.39,0.3331168],[600.41,0.62302598],[600.43,0.33309461],[601.37,0.70578518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746209858277,[[600.16,1.0],[600.07,0.489],[600.06,0.666],[600.05,2.163],[599.51,0.28994926]],[[600.35,0.28994926],[600.37,0.3232026],[600.39,0.3331168],[600.41,0.33310571],[600.43,0.33309461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746209997711,[[600.16,1.0],[600.06,2.513],[600.05,0.549],[599.2,0.33377837]],[[600.37,0.3232026],[600.39,0.3331168],[600.41,0.33310571],[600.43,0.33309461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746210084891,[[600.05,0.45],[600.02,0.546],[600.01,1.55],[600.0,0.58]],[[600.37,0.3232026],[600.39,0.3331168],[600.41,0.33310571],[600.43,0.33309461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746210221298,[[600.06,0.439],[600.04,1.003],[600.03,1.081],[599.29,0.2900145],[598.41,1.05260927]],[[600.36,0.2900145],[600.37,0.3232026],[600.39,0.3331168],[600.41,0.33310571],[600.43,0.33309461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746210222901,[[600.06,0.84],[600.04,1.003],[600.03,0.546],[598.42,1.05260927],[598.1,1.26313112]],[[600.37,0.3232026],[600.39,0.3331168],[600.41,0.33310571],[600.43,0.33309461],[601.77,1.97657415]]]
["bitfinex-derivatives","BNBF0:USTF0",1746210357210,[[600.05,1.046],[600.03,0.959],[600.02,1.03],[599.08,0.29006647],[598.52,1.05260927]],[[600.32,0.29006647],[600.37,0.3232026],[600.39,0.3331168],[600.41,0.33310571],[600.43,0.33309461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746210422554,[[600.03,0.702],[600.01,0.498],[600.0,0.515],[598.98,0.29009307],[598.81,1.05260927]],[[600.34,0.30623022],[600.35,0.29009307],[600.36,0.33313345],[600.37,0.3232026],[600.39,0.3331168]]]
["bitfinex-derivatives","BNBF0:USTF0",1746210499409,[[599.77,1.676],[599.74,0.469],[598.77,1.05260927],[598.56,1.26313112]],[[600.3,0.30618806],[600.36,0.33313345],[600.37,0.3232026],[600.39,0.3331168],[600.85,0.70630192]]]
["bitfinex-derivatives","BNBF0:USTF0",1746210555134,[[599.77,2.445],[599.02,0.29010154],[598.85,1.05260927],[598.55,2.14907726]],[[600.3,0.29012088],[600.36,0.33313345],[600.37,0.3232026],[600.39,0.3331168]]]
["bitfinex-derivatives","BNBF0:USTF0",1746210634890,[[599.77,3.445],[599.13,0.29007614],[598.6,1.05260927],[598.34,1.26313112],[598.18,2.14907726]],[[600.35,0.29007614],[600.36,0.33313345],[600.37,0.3232026],[600.39,0.3331168],[601.19,0.70616326]]]
["bitfinex-derivatives","BNBF0:USTF0",1746210711659,[[599.9,3.532],[599.3,0.29000725],[598.98,1.05260927],[598.77,1.26313112],[598.64,2.14907726]],[[600.36,0.29000725],[600.37,0.3232026],[600.39,0.3331168],[601.28,0.70594394],[601.29,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746210779394,[[600.02,2.508],[598.97,1.05260927],[598.79,1.26313112],[598.68,2.14907726],[598.5,2.14907726]],[[600.36,0.29000967],[600.37,0.3232026],[600.39,0.3331168],[600.95,1.27050541],[601.06,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746210805215,[[600.04,3.689],[599.42,0.28998067],[598.99,1.05260927],[598.79,1.26313112],[598.67,2.14907726]],[[600.34,0.28998067],[600.37,0.3232026],[600.39,0.3331168],[601.39,0.705922],[601.4,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746210931522,[[600.2,1.0],[600.08,2.546],[599.25,1.05260927],[599.04,1.26313112]],[[600.37,0.3232026],[600.39,0.3331168],[600.43,0.33309461],[600.44,0.28992269],[601.37,0.70578873]]]
["bitfinex-derivatives","BNBF0:USTF0",1746210970246,[[600.06,3.678],[598.99,1.05260927],[598.78,1.26313112],[598.65,2.14907726]],[[600.37,0.3232026],[600.39,0.3331168],[600.43,0.33309461],[601.3,0.70595666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746211015263,[[600.06,3.4],[599.37,1.05260927],[599.2,1.59690949],[599.1,2.14907726]],[[600.37,0.3232026],[600.39,0.3331168],[600.43,0.33309461],[601.17,0.70580799]]]
["bitfinex-derivatives","BNBF0:USTF0",1746211123366,[[600.06,0.298],[600.05,1.249],[600.04,0.916],[599.2,0.33377837]],[[600.37,0.3232026],[600.39,0.3331168],[600.43,0.33309461],[601.21,0.70591807]]]
["bitfinex-derivatives","BNBF0:USTF0",1746211160098,[[600.05,2.365],[599.06,1.05260927],[598.83,1.26313112],[598.7,2.14907726],[598.48,2.14907726]],[[601.16,0.30599909],[601.17,0.28988163],[601.25,0.33264033],[601.35,1.27050541],[601.48,0.70591459]]]
["bitfinex-derivatives","BNBF0:USTF0",1746211253390,[[600.05,2.365],[599.37,0.28995409],[599.24,1.05260927],[599.08,1.26313112],[598.98,2.14907726]],[[600.71,0.30604352],[600.72,0.28995409],[600.78,0.33290056],[600.93,1.27050541],[601.02,0.70600582]]]
["bitfinex-derivatives","BNBF0:USTF0",1746211278411,[[600.06,1.0],[599.32,0.28996617],[598.96,1.05260927],[598.72,1.26313112]],[[600.7,0.28993356],[600.71,0.33293935],[601.36,1.27050541],[601.5,0.70589118],[601.51,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746211337964,[[600.06,3.739],[599.45,0.28993476],[599.18,1.05260927],[598.98,1.26313112],[598.85,2.14907726]],[[600.68,0.28993597],[600.71,0.33293935],[601.24,1.27050541],[601.36,0.7058599],[601.37,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746211418939,[[600.06,2.739],[599.23,1.05260927],[599.05,1.26313112],[598.95,2.14907726],[598.78,2.14907726]],[[600.64,0.30600658],[600.66,0.28994926],[600.71,0.33293935],[601.09,1.27050541],[601.16,0.70574588]]]
["bitfinex-derivatives","BNBF0:USTF0",1746211489303,[[600.06,2.739],[599.33,0.28997342],[599.08,1.05260927],[598.88,1.26313112],[598.75,2.14907726]],[[600.64,0.30604929],[600.65,0.28996617],[600.71,0.33293935],[601.11,1.27050541],[601.23,0.70601752]]]
["bitfinex-derivatives","BNBF0:USTF0",1746211544842,[[600.06,2.739],[599.28,0.28998067],[599.05,1.05260927],[598.85,1.26313112],[598.73,2.14907726]],[[600.64,0.28998067],[600.69,0.33295044],[601.1,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746211587367,[[600.06,2.739],[599.36,0.28995167],[598.84,1.05260927],[598.58,1.26313112],[598.42,2.14907726]],[[600.68,0.28985145],[600.69,0.33295044],[601.52,1.27050541],[601.67,0.70594811],[601.68,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746211695730,[[600.06,2.739],[599.04,0.29006285],[598.14,1.05260927],[597.81,1.26313112],[597.61,2.14907726]],[[600.36,0.29006285],[600.43,0.33309461],[601.49,1.27050541],[601.68,0.70594675],[601.69,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746211728953,[[599.63,1.0],[599.02,0.33387866],[599.01,0.29007735],[598.86,1.05260927],[598.7,1.26313112]],[[600.34,0.30620899],[600.35,0.29007735],[600.43,0.33309461],[600.61,1.27050541],[600.7,0.70576432]]]
["bitfinex-derivatives","BNBF0:USTF0",1746211784897,[[599.65,3.916],[599.02,0.33387866],[598.75,1.05260927],[598.54,1.26313112],[598.41,2.14907726]],[[600.38,0.30621124],[600.39,0.3331168],[600.81,1.27050541],[600.93,0.7054577],[600.94,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746211862373,[[599.65,3.916],[599.02,0.33387866],[598.72,0.2902225],[598.04,1.05260927],[597.79,1.26313112]],[[600.19,0.30635447],[600.2,0.62344475],[601.0,1.27050541],[601.14,0.70481401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746211913512,[[599.65,3.916],[599.02,0.33387866],[598.44,1.05260927],[598.22,1.26313112]],[[600.09,0.29021524],[600.12,0.33326667],[600.76,1.27050541],[600.89,0.70490124]]]
["bitfinex-derivatives","BNBF0:USTF0",1746211997071,[[599.39,1.785],[599.38,2.293],[599.02,0.33387866],[598.71,0.29027334],[598.46,1.05260927]],[[600.02,0.59662593],[600.09,0.33328334],[600.54,1.27050541],[600.66,0.70529654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746212064010,[[599.4,3.673],[599.39,1.0],[599.02,0.33387866],[598.86,0.29022977],[598.62,1.05260927]],[[600.07,0.29022977],[600.09,0.33328334],[600.65,1.27050541],[600.76,0.70587218],[600.77,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746212152375,[[599.53,4.836],[599.02,0.33387866],[599.01,0.29007977],[598.74,1.05260927],[598.54,1.26313112]],[[600.71,0.33293935],[600.72,0.30621321],[600.82,1.27050541],[600.9,0.29007735],[600.93,0.70562154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746212158377,[[599.53,4.836],[599.02,0.33387866],[598.98,0.29014386],[598.59,1.05260927],[598.37,1.26313112]],[[600.37,0.30621321],[600.38,0.33312235],[600.44,0.29014265],[600.82,1.27050541],[600.94,0.70562154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746212215434,[[599.53,3.836],[599.02,0.33387866],[598.82,0.29021887],[598.55,1.05260927],[598.33,1.26313112]],[[600.16,0.30628837],[600.17,0.29021524],[600.2,0.33322225],[600.72,1.27050541],[600.84,0.70451498]]]
["bitfinex-derivatives","BNBF0:USTF0",1746212306604,[[599.53,4.836],[599.02,0.33387866],[598.63,1.05260927],[598.41,1.26313112],[598.28,2.14907726]],[[600.2,0.33322225],[600.83,1.27050541],[600.97,2.86624394],[601.17,2.16162379],[601.5,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746212357149,[[599.53,1.0],[599.02,0.33387866],[598.88,1.05260927],[598.71,1.26313112]],[[599.78,1.37714183],[600.2,0.33322225],[600.54,0.70496677],[600.55,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746212410083,[[599.53,1.507],[599.42,0.299],[599.41,1.261],[599.34,0.705],[598.9,0.29022855]],[[599.86,1.37639347],[599.9,0.29022855],[600.2,0.33322225],[600.87,0.70495123],[600.88,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746212430400,[[599.53,2.125],[599.45,0.863],[599.41,0.804],[599.39,0.299],[597.31,2.14907726]],[[600.15,1.37562409],[600.16,0.29019709],[600.2,0.33322225],[600.84,0.70499018],[600.85,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746212499550,[[599.66,1.0],[599.39,0.546],[599.38,2.957],[598.8,0.29026608],[598.78,1.05260927]],[[599.67,1.66557169],[600.2,0.33322225],[600.43,0.70464811],[600.44,1.27050541],[600.54,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746212536172,[[599.53,0.629],[599.25,3.208],[598.74,0.29019467],[598.48,1.05260927],[598.26,1.26313112]],[[599.54,1.37280051],[600.2,0.33322225],[600.64,0.70442481],[600.65,1.27050541],[600.78,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746212579508,[[599.49,1.0],[599.21,4.027],[598.25,1.05260927],[598.03,1.26313112],[597.89,2.14907726]],[[599.5,1.37326424],[600.2,0.33322225],[600.68,1.27050541],[600.82,2.16162379],[600.97,0.70469468]]]
["bitfinex-derivatives","BNBF0:USTF0",1746212631947,[[599.35,0.689],[599.07,1.156],[599.05,0.74],[599.02,0.606],[598.53,0.29034478]],[[599.72,1.37383009],[599.89,0.33339445],[599.94,0.29033752],[600.68,0.70329912],[600.69,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746212677081,[[599.24,1.0],[598.42,0.29045989],[598.41,0.291],[598.4,1.526],[598.39,2.067]],[[599.25,1.37247692],[599.26,0.29045989],[599.83,0.3334278],[600.4,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746212749732,[[599.24,1.0],[599.06,0.662],[598.88,1.023],[598.84,0.711],[598.81,0.611]],[[599.3,0.2904502],[599.83,0.3334278],[600.65,0.70359296],[600.66,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746212807275,[[599.24,1.0],[598.96,3.407],[598.92,0.98],[598.18,1.05260927]],[[599.25,1.37658882],[599.83,0.3334278],[600.41,0.70363058],[600.42,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746212889640,[[599.26,1.032],[599.25,0.581],[599.24,1.0],[598.99,0.761],[598.96,1.632]],[[599.27,1.37577577],[599.38,0.29043323],[599.83,0.3334278],[600.9,0.70347819],[600.91,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746212937581,[[599.24,1.0],[598.96,3.072],[598.08,1.05260927],[597.82,1.26313112],[597.66,2.14907726]],[[599.32,1.37680767],[599.38,0.29042717],[599.83,0.3334278],[600.51,0.70396046],[600.59,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746212985615,[[599.24,1.0],[598.96,4.449],[598.13,1.05260927],[597.92,1.26313112],[597.79,2.14907726]],[[599.25,1.37389387],[599.28,0.29046232],[599.83,0.3334278],[600.28,0.70388619],[600.29,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746213053769,[[599.24,1.0],[599.02,0.949],[598.98,1.091],[598.96,1.651],[598.23,1.05260927]],[[599.25,1.37724521],[599.35,0.29044414],[599.83,0.3334278],[600.33,1.27050541],[600.46,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746213085688,[[599.24,1.0],[599.02,0.949],[598.96,3.038],[598.36,0.29046717],[598.02,1.05260927]],[[599.26,0.29046717],[599.83,0.3334278],[600.38,1.27050541],[600.5,0.70443655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746213156139,[[599.26,0.671],[599.25,0.292],[599.24,1.0],[599.1,1.048],[599.08,0.728]],[[599.42,0.29040536],[599.83,0.3334278],[600.76,1.27050541],[600.77,0.7046182],[600.93,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746213190066,[[599.26,0.671],[599.24,1.0],[599.12,0.737],[598.99,1.601],[598.98,0.292]],[[599.27,1.3785182],[599.42,0.29041626],[599.83,0.3334278],[600.32,0.70459159],[600.33,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746213273840,[[599.24,1.0],[598.96,4.542],[598.2,1.05260927],[597.99,1.26313112]],[[599.25,1.37791001],[599.31,0.29044777],[599.83,0.3334278],[600.31,0.7041664],[600.32,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746213348186,[[599.24,1.0],[598.96,4.852],[598.0,1.05260927],[597.77,1.26313112]],[[599.25,1.66554606],[600.36,0.70393112],[600.37,1.27050541],[600.51,2.16162379],[601.43,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746213360800,[[599.24,1.0],[598.97,0.888],[598.96,4.026],[598.01,1.05260927]],[[599.25,1.66549382],[600.37,1.27050541],[600.5,0.70392728],[600.51,2.16162379],[600.74,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746213427246,[[599.24,1.0],[598.97,0.888],[598.96,4.026],[598.38,0.29046717],[598.09,1.05260927]],[[599.25,1.6664195],[600.26,0.70330979],[600.28,1.27050541],[600.41,2.16162379],[600.63,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746213483181,[[599.11,1.0],[598.84,1.201],[598.83,2.67],[598.15,1.05260927],[597.94,1.26313112]],[[599.12,1.37677808],[600.26,1.27050541],[600.36,0.70356635],[600.38,2.16162379],[600.58,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746213551631,[[599.26,1.0],[598.99,4.165],[598.84,0.972],[598.02,1.05260927]],[[600.44,1.67935447],[600.45,0.33308352],[600.68,0.70358876],[600.69,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746213576543,[[599.4,1.118],[599.39,1.061],[599.27,2.863],[598.59,0.29033752],[598.16,1.05260927]],[[599.57,1.37170377],[599.61,0.29033752],[599.89,0.33339445],[600.74,0.70365345],[600.75,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746213650708,[[599.38,1.0],[599.11,4.987],[598.2,1.05260927],[597.95,1.26313112]],[[599.39,1.37638915],[599.89,0.33339445],[600.68,0.70338352],[600.69,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746213667725,[[599.38,1.0],[599.22,0.292],[599.15,2.167],[599.11,2.795],[598.61,0.29036538]],[[599.39,1.37684739],[599.51,0.29036295],[599.89,0.33339445],[600.66,0.70380045],[600.67,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746213718872,[[599.5,1.0],[599.39,0.292],[599.33,0.816],[599.3,1.377],[599.29,1.08]],[[599.66,1.37298514],[599.67,0.29029513],[599.89,0.33339445],[600.99,1.27050541],[601.14,0.70366961]]]
["bitfinex-derivatives","BNBF0:USTF0",1746213749096,[[599.5,1.0],[599.38,0.779],[599.37,0.292],[599.36,1.359],[599.33,0.89]],[[599.83,1.37384596],[599.88,0.29017773],[599.89,0.33339445],[600.49,0.7036932],[600.5,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746213814351,[[599.51,1.033],[599.35,1.173],[599.24,2.32],[598.65,0.29033873],[598.43,1.05260927]],[[599.52,1.66724838],[599.89,0.33339445],[600.47,0.70372907],[600.48,1.27050541],[600.6,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746213889808,[[599.39,1.0],[599.12,5.554],[598.63,0.29037022],[598.15,1.05260927],[597.88,1.26313112]],[[599.4,1.37637315],[599.48,0.29037022],[599.89,0.33339445],[600.77,0.70369222],[600.78,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746213937139,[[599.23,0.943],[599.22,1.148],[598.14,1.05260927],[597.93,1.26313112],[591.32,0.61235976]],[[599.8,1.37200789],[599.84,0.33342224],[600.39,0.70364502],[600.4,1.27050541],[607.22,0.60993389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746214012793,[[599.23,1.0],[598.99,0.292],[598.96,3.421],[598.51,0.29043808],[598.46,1.05260927]],[[599.24,1.37551642],[599.36,0.29043808],[599.78,0.3334556],[600.1,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746214055627,[[599.24,0.292],[599.23,1.0],[599.15,0.791],[599.07,2.254],[599.06,1.283]],[[599.44,1.37367205],[599.49,0.29037749],[599.78,0.3334556],[600.83,0.70402409],[600.84,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746214071338,[[599.25,0.884],[599.23,1.0],[599.22,0.707],[599.15,0.791],[599.14,1.008]],[[599.42,0.29040172],[599.77,1.37323225],[599.78,0.3334556],[600.61,1.27050541],[600.75,2.86558959]]]
["bitfinex-derivatives","BNBF0:USTF0",1746214128990,[[599.24,1.28],[599.23,1.0],[599.15,1.001],[599.14,0.908],[599.13,1.075]],[[599.36,1.37691403],[599.78,0.3334556],[600.49,0.70370229],[600.5,1.27050541],[600.63,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746214151302,[[599.24,0.292],[599.23,1.0],[599.13,1.102],[599.09,1.818],[598.06,2.14907726]],[[599.34,1.37704336],[599.42,0.29041142],[599.78,0.3334556],[600.26,0.70377257],[600.27,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746214209346,[[599.4,0.292],[599.26,1.043],[599.24,0.671],[599.18,0.873],[599.13,1.626]],[[599.41,1.37399703],[599.46,0.29038961],[599.78,0.3334556],[600.36,0.70395114],[600.48,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746214238679,[[599.38,1.0],[598.62,0.816],[598.61,1.09237749],[598.58,0.29],[597.87,1.05260927]],[[599.39,1.37510452],[599.46,0.29037749],[599.78,0.3334556],[601.05,0.70393566],[601.1,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746214268409,[[599.38,1.0],[598.95,0.739],[598.78,0.901],[598.61,0.29037991],[598.18,1.05260927]],[[599.39,1.37677888],[599.46,0.29037749],[599.78,0.3334556],[600.72,0.70394267],[600.73,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746214340979,[[599.39,0.923],[599.38,1.0],[599.29,0.626],[599.27,0.731],[599.24,0.801]],[[599.49,1.3757222],[599.52,0.29034721],[599.78,0.3334556],[600.58,0.70415967],[600.59,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746214354593,[[599.39,0.923],[599.38,1.0],[599.29,0.626],[599.24,0.801],[599.2,0.81]],[[599.43,1.37726079],[599.51,0.29035569],[599.78,0.3334556],[600.67,1.27050541],[601.36,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746214398021,[[599.38,1.0],[599.23,0.638],[599.11,4.076],[598.52,0.2903993],[598.15,1.05260927]],[[599.39,1.6639871],[599.78,0.3334556],[600.53,1.27050541],[600.64,0.70447127],[600.65,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746214445666,[[599.24,1.0],[599.11,0.919],[599.04,1.05],[598.97,1.122],[591.37,0.61235976]],[[599.35,1.37770683],[599.36,0.29043565],[599.78,0.3334556],[600.25,1.27050541],[600.37,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746214515746,[[599.24,1.0],[598.97,4.263],[598.47,0.29044535],[597.76,1.05260927],[597.44,1.26313112]],[[599.25,1.37673264],[599.32,0.29044535],[599.78,0.3334556],[600.86,0.70458256],[600.87,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746214580498,[[599.24,1.0],[598.97,4.282],[598.42,0.29045747],[597.92,1.05260927],[597.66,1.26313112]],[[599.25,1.37824792],[599.27,0.29045747],[599.78,0.3334556],[600.5,0.70493827],[600.51,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746214622727,[[599.24,1.0],[598.97,4.282],[598.38,0.29046959],[597.84,1.05260927],[597.56,1.26313112]],[[599.25,1.6690739],[599.78,0.3334556],[600.57,0.70498374],[600.58,1.27050541],[601.01,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746214715909,[[599.27,1.616],[599.26,1.0],[599.25,1.527],[599.15,1.022],[598.99,0.29]],[[599.4,1.37731586],[599.48,0.290346],[599.78,0.3334556],[600.5,0.70500941],[600.51,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746214731122,[[599.27,0.798],[599.26,1.0],[599.25,1.527],[599.15,1.022],[599.09,0.29]],[[599.43,1.37824204],[599.51,0.2903993],[599.78,0.3334556],[600.5,0.70499485],[600.51,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746214754141,[[599.27,2.668],[599.26,1.0],[599.17,0.871],[598.58,0.29039324],[598.43,1.05260927]],[[599.35,1.37768854],[599.48,0.29039324],[599.78,0.3334556],[600.34,1.27050541],[600.45,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746214803576,[[599.27,1.157],[599.26,1.0],[599.2,0.989],[599.19,1.146]],[[599.46,1.37731493],[599.78,0.3334556],[600.63,1.27050541],[600.79,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746214843487,[[599.27,1.92],[599.26,1.0],[599.14,0.963],[599.02,1.19],[598.99,0.729]],[[599.37,1.37732704],[599.41,0.29040899],[599.78,0.3334556],[600.31,0.70453252],[600.32,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746214902139,[[599.27,2.944],[598.99,0.852],[598.33,0.29042596],[597.66,1.05260927],[597.22,2.14907726]],[[599.43,1.37460169],[599.64,0.29042232],[599.7,0.33350008],[600.65,0.70453052],[600.66,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746214949072,[[599.13,1.321],[599.12,0.979],[599.11,0.688],[599.08,0.29],[598.98,0.931]],[[599.23,1.37576848],[599.43,0.29048172],[599.58,0.33356683],[600.39,0.70436938],[600.4,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746214988000,[[599.09,0.29],[599.08,0.929],[599.07,0.822],[599.0,1.098],[598.99,1.023]],[[599.4,1.3773775],[599.43,0.2904902],[599.56,0.33357795],[600.07,0.70422588],[600.08,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746214998000,[[599.09,0.29],[599.08,0.929],[599.05,0.738],[599.02,1.052],[599.0,1.098]],[[599.17,1.37772631],[599.24,0.29051567],[599.56,0.33357795],[600.19,0.70426145],[600.2,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746215076564,[[599.12,1.0],[599.1,0.853],[599.03,0.946],[599.01,0.947],[597.85,1.05260927]],[[599.34,1.37062947],[599.43,0.3336503],[600.54,0.70444603],[600.55,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746215093673,[[599.12,1.0],[599.1,1.983],[599.03,0.946],[599.02,0.793],[599.01,0.947]],[[600.24,0.33320005],[600.25,1.67598366],[600.31,0.29032904],[600.41,0.70447368],[600.42,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746215116190,[[599.15,1.804],[599.13,0.923],[599.12,1.0],[599.1,1.13],[598.14,1.05260927]],[[599.22,1.37482093],[599.8,0.33344448],[600.36,1.27050541],[600.37,0.70465181],[600.5,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746215173431,[[598.99,1.0],[598.71,1.058],[598.66,0.948],[598.59,0.892],[598.17,0.29056539]],[[599.08,1.37092221],[599.13,0.29056418],[599.51,0.33360577],[600.42,0.70426811],[600.43,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746215224266,[[598.99,1.0],[598.71,0.82],[598.68,1.068],[598.65,1.048]],[[599.0,1.37842917],[599.51,0.33360577],[600.03,0.70452875],[600.04,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746215319054,[[598.87,1.0],[598.75,0.644],[598.74,1.162],[598.71,2.133],[598.61,0.956]],[[598.88,1.3748658],[598.91,0.29063455],[599.51,0.33360577],[600.08,0.70408154],[600.09,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746215353575,[[598.72,1.0],[598.61,3.986],[597.88,0.29070496],[597.51,1.05260927],[597.29,1.26313112]],[[598.76,1.3750156],[598.88,0.29064669],[599.51,0.33360577],[599.82,0.70424637],[599.83,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746215380803,[[598.61,1.0],[598.19,0.695],[598.18,1.037],[598.06,0.651],[597.74,0.29077054]],[[598.62,1.37054644],[598.64,0.29076933],[599.51,0.33360577],[599.76,0.70488501],[599.77,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746215416426,[[598.55,1.0],[598.12,1.047],[597.98,0.898],[597.95,1.903],[597.71,0.29079484]],[[598.64,1.37182951],[598.65,0.2908082],[599.51,0.33360577],[600.1,1.27050541],[600.24,0.7050307]]]
["bitfinex-derivatives","BNBF0:USTF0",1746215447045,[[598.55,1.0],[598.2,0.892],[598.18,1.057],[598.17,2.091],[597.8,0.29076082]],[[599.16,0.33380065],[599.19,0.33378394],[599.2,0.33377837]]]
["bitfinex-derivatives","BNBF0:USTF0",1746215527810,[[598.68,1.0],[598.42,2.95],[598.29,1.642],[597.91,0.29071225],[597.68,1.05260927]],[[598.74,1.37777288],[598.78,0.29071225],[599.62,0.7048863],[599.63,1.27050541],[599.75,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746215569850,[[598.68,1.0],[598.42,4.387],[597.86,0.29072196],[597.59,1.05260927],[597.38,1.26313112]],[[598.69,1.37721812],[598.74,0.29072196],[599.72,0.70491965],[599.81,1.27050541],[599.94,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746215662816,[[598.68,1.0],[598.42,2.077],[597.73,1.05260927],[597.53,1.26313112]],[[598.72,1.37857105],[599.74,1.27050541],[599.84,0.70528654],[599.86,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746215681133,[[598.68,1.0],[598.58,1.11],[598.56,0.727],[598.54,1.015],[598.52,1.355]],[[598.85,0.29068068],[599.68,1.27050541],[599.78,2.16162379],[599.94,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746215758197,[[598.68,1.0],[598.42,3.741],[597.88,0.29072439],[597.76,1.05260927],[597.58,1.26313112]],[[598.69,1.37740136],[598.73,0.29072439],[599.56,0.70496369],[599.57,1.27050541],[599.69,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746215791514,[[598.68,1.0],[598.42,4.214],[597.48,1.05260927],[597.23,1.26313112],[595.67,2.14907726]],[[598.71,1.37780665],[600.0,0.33333333],[600.08,0.70529375],[600.09,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746215815439,[[598.68,1.0],[598.5,0.747],[598.48,0.835],[598.45,0.911],[598.44,1.182]],[[598.78,0.29070496],[599.64,0.70517389],[599.65,1.27050541],[599.69,0.33350564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746215864665,[[598.81,1.0],[598.79,1.67],[598.73,1.284],[598.72,1.152]],[[599.48,1.67984762],[599.51,0.33360577],[599.57,0.29051567],[600.04,0.70522323],[600.05,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746215896785,[[598.81,2.802],[598.8,1.035],[598.79,1.142],[598.71,1.063],[598.23,0.290529]],[[599.35,1.37846962],[599.44,0.290529],[599.51,0.33360577],[599.91,0.70527112],[599.92,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746215940509,[[598.81,1.0],[598.79,1.142],[598.69,0.868],[598.59,1.049]],[[599.14,1.37605443],[599.27,0.29058359],[599.38,0.33367813],[599.99,0.70527569],[600.0,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746215943008,[[598.81,1.0],[598.59,1.049],[598.09,0.29060785],[597.77,1.05260927]],[[599.02,1.37590491],[599.13,0.29060057],[599.38,0.33367813],[599.99,0.7052709],[600.0,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746215980936,[[598.84,1.0],[598.79,1.008],[598.76,1.021],[598.66,0.764],[591.02,2.26135501]],[[599.01,1.37726663],[599.02,0.29059936],[599.38,0.33367813],[600.52,1.27050541],[600.69,0.70532344]]]
["bitfinex-derivatives","BNBF0:USTF0",1746216033373,[[598.52,2.811],[597.9,1.224],[597.89,1.05],[597.76,0.2907754],[597.2,1.05260927]],[[599.29,1.36651731],[599.34,0.29069282],[599.38,0.33367813],[599.78,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746216061587,[[598.4,1.0],[597.87,1.874],[597.85,0.867],[597.72,1.083],[590.57,0.61289553]],[[598.91,1.37200262],[598.92,0.33393441],[598.93,0.33392883],[598.94,0.33392326]]]
["bitfinex-derivatives","BNBF0:USTF0",1746216107443,[[598.27,1.0],[597.91,0.939],[597.89,2.171],[597.54,0.2909018],[597.17,1.05260927]],[[598.38,1.37404983],[598.39,0.29090058],[598.92,0.33393441],[598.93,0.33392883],[598.94,0.33392326]]]
["bitfinex-derivatives","BNBF0:USTF0",1746216138973,[[598.25,1.0],[598.05,0.918],[598.03,1.994],[598.02,1.029],[590.35,0.61289553]],[[598.29,1.37385419],[599.48,0.70468688],[599.49,1.27050541],[599.63,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746216191810,[[598.25,1.0],[598.24,1.068],[598.2,1.036],[598.15,1.052],[598.08,0.818]],[[598.33,1.37428385],[598.34,0.29091274],[599.72,1.27050541],[599.87,0.70476015],[599.88,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746216226329,[[598.27,2.605],[598.26,0.738],[598.25,1.0],[598.19,0.863]],[[598.78,1.37558633],[598.95,0.33391768],[599.5,0.70478226],[599.51,1.27050541],[599.63,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746216237141,[[598.43,1.0],[598.27,2.605],[598.26,0.738],[597.7,0.29081063]],[[598.47,1.37478888],[598.58,0.29081063],[598.95,0.33391768],[599.68,0.70459311],[599.69,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746216284283,[[598.43,1.0],[597.71,0.290824],[597.67,1.047],[597.66,1.661],[597.65,1.916]],[[598.44,1.37677383],[598.57,0.290824],[598.95,0.33391768],[599.51,0.70437676],[599.52,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746216324508,[[598.71,1.0],[598.24,1.143],[598.2,0.702],[598.19,0.683],[597.99,0.758]],[[598.88,0.29066368],[599.96,0.70472651],[599.97,1.27050541],[600.09,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746216368441,[[598.71,1.0],[598.52,0.734],[598.5,1.075],[598.48,0.885],[590.82,0.61289553]],[[598.72,1.37798929],[598.88,0.29067946],[599.36,0.33368926],[600.02,0.70469972],[600.03,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746216416074,[[598.71,1.0],[598.59,0.692],[598.53,0.702],[598.51,1.015],[598.45,0.901]],[[598.82,1.37495755],[598.88,0.29066247],[599.34,0.3337004],[599.84,0.70441172],[599.85,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746216464417,[[598.96,1.0],[598.59,1.083],[598.48,0.907],[598.41,1.191],[598.32,0.29050233]],[[599.2,1.3705163],[599.23,0.29051445],[599.34,0.3337004],[600.12,1.27050541],[605.35,0.61207714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746216489538,[[598.96,1.0],[598.7,1.109],[598.57,1.249],[598.48,0.907],[598.44,1.554]],[[599.13,1.37572028],[599.34,0.3337004],[600.56,0.7050275],[600.57,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746216511653,[[598.96,1.0],[598.63,1.139],[598.6,0.868],[598.58,0.895],[598.51,0.762]],[[599.17,1.37941809],[599.34,0.3337004],[600.15,0.70504348],[600.16,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746216562903,[[598.97,0.953],[598.96,1.0],[598.9,1.061],[598.84,1.012],[598.75,1.026]],[[599.18,0.29050111],[599.34,0.3337004],[599.99,0.70507831],[600.0,1.27050541],[605.85,0.61207714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746216579723,[[598.91,1.0],[598.75,1.026],[598.74,0.917],[598.73,1.79],[598.7,0.809]],[[599.01,1.37662464],[599.06,0.29057752],[599.34,0.3337004],[600.17,0.70496823],[600.18,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746216639482,[[599.03,1.0],[598.86,1.045],[598.83,0.775],[598.77,2.914],[598.25,0.29054962]],[[599.04,1.37663992],[599.1,0.29054962],[599.34,0.3337004],[600.07,0.70545071],[600.08,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746216668298,[[599.03,1.0],[598.89,0.932],[598.88,0.857],[598.77,1.826]],[[599.1,1.37816131],[599.23,0.29050596],[599.34,0.3337004],[600.08,0.705514],[600.09,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746216683114,[[599.03,1.0],[598.89,1.657],[598.88,0.986],[598.84,0.735],[598.77,0.889]],[[599.13,1.37791348],[599.19,0.29049141],[599.34,0.3337004],[599.98,0.70547978],[599.99,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746216749676,[[599.03,1.0],[598.98,0.763],[598.97,0.715],[598.88,1.067],[598.86,0.751]],[[599.26,1.37833684],[599.27,0.29048899],[600.2,1.27050541],[600.31,0.70523776],[600.32,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746216758682,[[599.03,1.0],[598.98,0.763],[598.97,0.715],[598.88,1.067],[598.86,0.751]],[[599.2,1.37822072],[599.3,0.29047323],[600.26,0.70535382],[600.27,1.27050541],[600.4,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746216794514,[[599.15,1.0],[598.52,0.676],[598.49,0.994],[598.46,0.29045747],[598.4,1.532]],[[599.33,0.29045626],[600.07,0.70537853],[600.08,1.27050541],[600.18,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746216853170,[[599.15,1.0],[598.85,0.812],[598.73,1.226],[598.7,2.031],[598.69,0.964]],[[599.22,1.37972204],[599.33,0.29046474],[600.21,0.3332167],[600.48,1.27050541],[601.67,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746216943229,[[599.03,1.0],[598.9,2.054],[598.89,0.909],[598.85,0.795],[598.78,0.687]],[[599.1,1.3753667],[599.15,0.29052537],[600.21,0.3332167],[600.46,0.70509414],[600.47,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746216967850,[[599.03,1.0],[598.89,1.023],[598.84,0.668],[598.82,1.904],[598.3,0.29053143]],[[599.07,1.37387826],[599.15,0.29053022],[600.15,0.70504221],[600.16,1.27050541],[600.3,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746216981765,[[599.03,1.0],[598.96,1.228],[598.9,0.928],[598.89,1.023],[598.85,0.732]],[[600.13,1.68195524],[600.22,1.27050541],[600.34,0.70512626],[600.35,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746217036111,[[599.16,1.0],[599.03,0.947],[599.0,1.915],[598.97,0.832],[598.47,0.2904708]],[[599.25,1.37728618],[599.33,0.2904708],[599.72,0.33348896],[599.97,0.70508717],[599.98,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746217055324,[[599.16,1.0],[599.13,0.86],[599.0,0.947],[598.97,0.815],[598.53,0.29044535]],[[599.37,1.37867177],[599.72,0.33348896],[600.54,0.70513589],[600.55,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746217086041,[[599.26,1.0],[599.16,2.2],[599.15,1.911],[599.1,0.938],[598.63,0.29025155]],[[599.44,1.37654345],[599.72,0.33348896],[600.49,0.7057699],[600.5,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746217129868,[[599.26,1.0],[598.74,0.908],[598.73,0.803],[598.67,1.016],[598.62,0.29039203]],[[599.37,1.37936278],[599.46,0.29039203],[599.72,0.33348896],[600.34,0.70580996],[600.35,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746217193634,[[599.26,1.0],[598.93,1.019],[598.89,0.943],[598.88,0.954],[598.85,1.215]],[[599.27,1.37963529],[599.37,0.29042838],[599.72,0.33348896],[600.36,1.27050541],[600.46,0.70589444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746217261481,[[599.26,0.736],[599.01,2.672],[597.99,1.05260927]],[[599.27,1.37702072],[599.72,0.33348896],[600.29,0.70582943],[600.3,1.27050541],[600.43,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746217336634,[[599.09,1.0],[598.84,2.831],[598.0,1.05260927],[597.79,1.26313112]],[[599.72,0.33348896],[600.16,0.70587782],[600.17,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746217395796,[[599.09,1.0],[598.84,4.448],[598.38,0.29050111],[598.21,1.05260927],[598.03,1.26313112]],[[599.1,1.37987165],[599.24,0.29050111],[599.72,0.33348896],[600.06,0.70560401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746217417210,[[599.09,1.0],[598.84,4.532],[598.38,0.29050111],[598.29,1.05260927],[598.13,1.26313112]],[[599.1,1.38012654],[599.24,0.29050111],[599.72,0.33348896],[599.89,1.27050541],[599.99,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746217483855,[[599.23,1.05],[598.98,2.749],[598.07,1.05260927]],[[599.24,1.37653586],[599.35,0.2904405],[599.72,0.33348896],[600.41,0.70554707],[600.42,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746217498458,[[599.18,1.0],[599.05,0.677],[599.0,0.898],[598.98,2.359],[598.49,0.29043687]],[[599.23,1.37823184],[599.35,0.29045141],[599.72,0.33348896],[600.04,0.70570975],[600.05,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746217572916,[[599.18,1.862],[599.11,0.967],[599.09,0.702],[599.04,1.057],[599.03,1.011]],[[599.35,1.37914463],[599.41,0.29042959],[599.72,0.33348896],[600.23,0.70586903],[600.24,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746217590732,[[599.18,1.862],[599.16,1.25],[599.11,0.967],[599.09,0.702],[598.23,1.05260927]],[[599.33,1.37916051],[599.43,0.29036901],[599.72,0.33348896],[600.35,0.70587599],[600.36,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746217613543,[[599.18,1.0],[599.16,1.25],[598.99,0.662],[598.57,0.29043081]],[[599.41,1.38019036],[599.72,0.33348896],[600.22,0.70588007],[600.23,1.27050541],[600.35,2.16162379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746217669989,[[599.18,1.0],[599.17,1.176],[599.13,1.019],[599.06,0.902],[599.03,0.867]],[[599.33,1.37989186],[599.72,0.33348896],[600.13,0.70580781],[600.14,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746217704413,[[599.18,2.041],[599.17,0.985],[599.15,0.86],[599.13,0.772],[599.07,0.692]],[[599.32,1.3792984],[599.46,0.29040657],[599.72,0.33348896],[600.3,0.70582969],[600.31,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746217736738,[[599.18,1.0],[599.12,1.097],[599.11,0.868],[599.09,0.763],[599.05,0.635]],[[599.72,0.33348896],[600.38,0.70582998],[600.39,1.27050541],[607.29,0.61207714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746217749749,[[599.18,1.689],[599.17,0.644],[599.12,1.097],[599.11,0.868],[598.6,0.29039566]],[[599.33,1.38059385],[599.46,0.29039566],[599.72,0.33348896],[600.17,0.70583035],[600.18,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746217777679,[[599.18,2.465],[599.16,0.987],[599.07,0.999],[598.6,0.29041384],[598.29,1.05260927]],[[599.43,1.38078916],[599.46,0.29040657],[599.72,0.33348896],[600.38,0.70583061],[600.39,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746217828298,[[599.3,2.844],[599.27,1.055],[599.16,0.764],[598.76,0.29033025],[598.42,1.05260927]],[[599.57,1.37556391],[599.62,0.2903242],[599.72,0.33348896],[600.56,0.7056518],[600.57,1.27050541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746217848521,[[599.42,1.0],[599.35,0.852],[599.33,0.829],[599.31,0.939],[599.3,1.619]],[[599.61,1.37523675],[599.62,0.29030845],[599.72,0.33348896],[600.35,1.27050541],[600.44,0.70565293]]]
["bitfinex-derivatives","BNBF0:USTF0",1746217906260,[[599.42,1.0],[599.41,0.741],[599.4,1.16],[599.33,0.934],[599.32,1.027]],[[599.47,1.37717799],[599.58,0.29032177],[601.73,0.70572967]]]
["bitfinex-derivatives","BNBF0:USTF0",1746217919776,[[599.42,1.0],[599.33,0.934],[599.32,1.027],[599.17,0.769],[598.73,0.2903242]],[[599.58,1.37616906],[599.59,0.2903242],[600.62,1.27076312],[600.73,0.70569039],[600.74,2.16206226]]]
["bitfinex-derivatives","BNBF0:USTF0",1746217979616,[[599.54,1.0],[599.2,0.701],[599.17,0.986],[599.16,0.283],[599.06,0.638]],[[599.73,1.37623558],[599.75,0.2902455],[600.14,0.33325557],[600.65,0.70553199],[600.66,1.27076312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746217996131,[[599.54,1.0],[599.16,0.283],[599.12,1.067],[599.07,0.727],[599.06,0.638]],[[599.61,1.37797665],[599.72,0.29025518],[600.14,0.33325557],[600.44,0.70553214],[600.45,1.27076312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746218047578,[[599.54,1.0],[599.23,1.022],[599.2,1.216],[599.14,1.005],[598.35,2.15846865]],[[599.55,1.37976693],[599.69,0.29028303],[600.14,0.33325557],[600.36,0.70556227],[600.37,1.27076312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746218126838,[[599.67,1.0],[599.66,0.282],[599.53,0.814],[599.52,1.043],[599.48,0.728]],[[599.9,1.37688014],[599.93,0.29019346],[600.14,0.33325557],[600.88,1.27076312],[600.91,0.70629711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746218160359,[[599.67,1.0],[599.55,0.739],[599.5,0.282],[599.48,1.758],[598.88,1.05720913]],[[599.81,1.3782389],[599.87,0.29018862],[600.14,0.33325557],[600.56,0.70625861],[600.57,1.27076312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746218199493,[[599.8,1.0],[599.78,0.92],[599.71,1.028],[599.69,0.868],[599.66,1.004]],[[600.0,1.37518776],[600.07,0.29012209],[600.14,0.33325557],[600.92,0.7061209],[600.93,1.27076312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746218214513,[[599.8,4.745],[599.14,0.29010274],[598.97,1.05720913],[598.78,1.26865096]],[[600.09,0.29011484],[600.14,0.33325557],[600.83,1.27076312],[600.94,2.16206226],[601.38,2.16206226]]]
["bitfinex-derivatives","BNBF0:USTF0",1746218383559,[[599.8,4.505],[599.74,1.055],[599.21,0.29006285],[598.97,1.05485069],[598.76,1.26582083]],[[600.28,1.37959395],[600.38,0.29005318],[600.45,0.33308352],[600.97,0.70601578],[600.98,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746218388364,[[599.8,2.572],[599.74,1.055],[599.69,1.436],[599.65,0.935],[599.04,1.05485069]],[[600.08,1.37948946],[600.12,0.29008944],[600.45,0.33308352],[600.88,0.70601522],[600.89,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746218421983,[[599.8,1.059],[599.79,0.284],[599.75,0.803],[599.68,1.158],[599.64,1.29]],[[599.85,1.37806551],[599.93,0.29015233],[600.45,0.33308352],[601.17,1.27089639],[601.32,2.162289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746218469821,[[599.77,0.283],[599.75,0.803],[599.67,2.016],[599.63,0.914],[599.52,1.277]],[[601.09,1.68335732],[601.12,0.99621133],[601.13,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746218503847,[[599.77,2.835],[599.67,1.118],[599.59,0.283],[598.33,1.05485069],[598.02,1.26582083]],[[599.88,1.37812083],[599.93,0.29016443],[601.41,0.70616509],[601.45,1.27089639],[601.65,2.162289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746218569804,[[599.76,1.0],[599.6,0.956],[599.52,0.947],[599.51,3.215],[599.07,0.29017168]],[[599.77,1.37971252],[599.93,0.29017168],[600.68,0.70616578],[600.69,1.27089639],[600.8,2.162289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746218609736,[[599.9,1.0],[599.79,1.187],[599.78,0.744],[599.77,0.283],[599.57,1.07]],[[600.08,0.29008824],[600.45,1.37459389],[600.46,0.33307797],[601.39,1.27089639],[601.52,0.70600777]]]
["bitfinex-derivatives","BNBF0:USTF0",1746218647364,[[599.9,3.18],[599.78,1.192],[599.75,1.281],[599.74,1.02],[598.68,1.05485069]],[[600.06,1.37801521],[600.07,0.29008944],[600.45,0.33308352],[601.36,1.27089639],[601.52,0.70600667]]]
["bitfinex-derivatives","BNBF0:USTF0",1746218655574,[[599.9,1.406],[599.78,1.192],[599.74,1.02],[599.65,1.812],[599.19,0.29011363]],[[599.91,1.37801521],[600.03,0.29011363],[600.45,0.33308352],[601.58,0.70600719],[601.72,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746218697618,[[599.9,2.02],[599.89,1.01],[599.87,1.0],[599.84,0.283],[599.78,0.998]],[[599.99,1.37755363],[600.07,0.29008582],[600.44,0.33308906],[601.14,0.70602102],[601.15,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746218743644,[[599.9,0.855],[599.89,1.147],[599.88,0.757],[599.87,1.0],[599.84,0.283]],[[600.23,1.3766977],[600.3,0.290029],[600.44,0.33308906],[600.91,0.70592183],[600.92,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746218769773,[[599.9,4.466],[599.87,1.0],[599.84,1.023],[599.39,0.29],[598.92,1.05485069]],[[600.38,1.37821159],[600.4,0.29],[600.44,0.33308906],[601.34,0.70586318],[601.35,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746218820707,[[599.9,5.869],[599.79,0.283],[599.26,0.29003746],[598.13,1.05485069],[597.75,1.26582083]],[[600.28,1.37652604],[600.34,0.29003867],[600.44,0.33308906],[602.02,0.70600341],[602.03,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746218840121,[[599.9,2.435],[599.89,1.169],[599.86,1.274],[599.81,1.116],[599.7,0.283]],[[600.02,1.37476359],[600.08,0.29008703],[600.44,0.33308906],[601.8,1.27089639],[601.96,0.70605086]]]
["bitfinex-derivatives","BNBF0:USTF0",1746218892470,[[599.77,2.111],[599.76,0.902],[599.73,0.283],[599.71,0.95],[599.67,1.194]],[[599.96,1.37598794],[600.07,0.29010637],[600.41,0.33310571],[601.78,1.27089639],[601.99,2.162289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746218915791,[[599.77,1.0],[599.74,1.005],[599.72,0.283],[599.69,1.144],[599.67,1.194]],[[599.98,1.3766066],[600.08,0.29010516],[600.41,0.33310571],[601.97,0.70607471],[601.98,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746218938104,[[599.77,1.0],[599.7,1.088],[599.69,1.144],[599.63,0.746],[599.61,0.283]],[[599.86,1.37611563],[599.96,0.29014265],[600.41,0.33310571],[601.05,0.70617945],[601.06,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746218990042,[[599.68,1.683],[599.63,0.922],[599.61,0.283],[599.59,0.723],[599.5,0.944]],[[599.8,1.37956589],[599.96,0.29015717],[600.3,0.33316674],[600.31,0.3331612],[600.32,0.33315565]]]
["bitfinex-derivatives","BNBF0:USTF0",1746219018057,[[599.68,1.683],[599.65,0.957],[599.6,0.908],[599.52,0.283],[599.51,1.054]],[[599.89,1.37892338],[599.97,0.29015354],[600.3,0.33316674],[600.31,0.3331612],[600.32,0.33315565]]]
["bitfinex-derivatives","BNBF0:USTF0",1746219063999,[[599.68,3.676],[599.14,0.29015112],[598.9,1.05485069],[598.72,1.26582083],[598.6,2.1536535]],[[599.8,1.37964434],[600.0,0.29015112],[600.3,0.33316674],[600.31,0.3331612],[600.7,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746219098228,[[599.68,4.399],[599.67,0.75],[599.63,0.283],[599.54,0.716],[599.19,0.29011847]],[[599.96,1.37696081],[600.07,0.29011726],[600.3,0.33316674],[600.31,0.3331612],[601.34,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746219101725,[[599.68,4.399],[599.67,0.75],[599.63,0.283],[599.54,0.716],[599.21,0.2900834]],[[600.04,1.37685117],[600.3,0.33316674],[600.31,0.3331612],[600.87,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746219133547,[[599.68,2.89],[599.67,1.809],[599.16,0.29013782],[598.64,1.05485069],[598.39,1.26582083]],[[599.89,1.37783801],[600.0,0.29013782],[600.3,0.33316674],[600.31,0.3331612],[601.16,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746219177481,[[599.92,1.91],[599.88,1.06],[599.8,0.866],[599.66,0.905],[599.29,0.29004109]],[[600.21,1.37410677],[600.23,0.29004109],[600.28,0.33317785],[600.31,0.3331612],[601.6,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746219226511,[[599.92,4.461],[599.91,1.01],[599.87,0.283],[599.34,0.29005197],[599.24,1.05485069]],[[600.24,0.29005197],[600.28,0.33317785],[600.31,0.3331612],[600.88,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746219245324,[[599.92,2.728],[599.9,1.092],[599.74,0.825],[599.29,0.29004834],[598.93,1.05485069]],[[600.05,1.37675985],[600.19,0.29004713],[600.28,0.33317785],[600.31,0.3331612],[601.05,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746219301270,[[599.78,1.0],[599.75,0.897],[599.74,0.283],[599.72,0.751],[599.71,0.718]],[[599.92,1.37570471],[600.02,0.29012814],[600.28,0.33317785],[600.31,0.3331612],[600.67,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746219327794,[[599.78,1.0],[599.68,0.842],[599.66,0.65],[599.65,0.283],[599.62,0.819]],[[600.05,0.29013298],[600.28,0.33317785],[600.31,0.3331612],[600.89,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746219339696,[[599.78,2.113],[599.75,0.283],[599.72,0.969],[599.68,0.842],[599.66,0.65]],[[600.05,0.29011967],[600.27,0.3331834],[600.31,0.3331612],[601.0,2.162289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746219375923,[[599.78,2.819],[599.77,0.779],[599.72,0.969],[599.62,0.723],[598.68,1.05485069]],[[600.01,1.37817799],[600.27,0.3331834],[600.31,0.3331612],[601.26,1.27089639],[601.41,2.162289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746219416356,[[599.78,2.836],[599.66,1.169],[599.64,0.704],[599.62,0.675],[599.24,0.29010879]],[[600.05,1.37926133],[600.16,0.29007735],[600.27,0.3331834],[600.31,0.3331612],[601.35,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746219454191,[[599.78,2.92],[599.75,0.283],[599.64,0.915],[599.61,0.617],[599.18,0.29011121]],[[599.93,1.37876955],[600.08,0.29011121],[600.27,0.3331834],[600.31,0.3331612],[601.04,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746219488007,[[599.78,1.0],[599.77,0.737],[599.72,0.283],[599.71,1.9],[599.18,0.29011847]],[[599.92,1.3788414],[600.08,0.29011484],[600.24,0.33320005],[600.31,0.3331612],[601.08,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746219532353,[[599.93,1.0],[599.86,0.72],[599.78,1.356],[599.7,1.142],[599.65,0.748]],[[600.07,1.37905513],[600.24,0.62325564],[600.31,0.3331612],[601.03,1.27089639],[601.16,2.162289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746219558975,[[599.93,1.012],[599.9,1.286],[599.84,0.655],[599.79,0.998],[599.76,0.707]],[[600.15,1.37627743],[600.16,0.29006768],[600.24,0.33320005],[600.31,0.3331612],[601.33,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746219602105,[[600.04,1.283],[600.03,0.756],[600.0,0.858],[599.92,2.31],[599.45,0.28998429]],[[600.29,1.37357311],[600.31,0.3331612],[600.35,0.62312329],[601.97,1.27089639],[602.15,2.162289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746219631027,[[599.96,1.303],[599.94,0.781],[599.91,0.977],[599.88,0.695],[598.67,1.05485069]],[[600.14,1.37461155],[600.16,0.29006043],[600.31,0.3331612],[600.35,0.333139],[601.45,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746219647433,[[599.96,0.608],[599.94,0.781],[599.9,1.562],[599.88,0.283],[598.85,1.05485069]],[[600.09,1.3741501],[600.16,0.2900568],[600.31,0.3331612],[600.35,0.333139],[601.25,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746219705185,[[599.91,0.978],[599.8,0.283],[599.74,0.841],[599.21,1.05485069]],[[599.99,1.3793569],[600.31,0.3331612],[600.35,0.333139],[600.83,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746219726207,[[599.89,0.66],[599.87,1.858],[599.8,0.283],[599.79,1.643],[599.17,1.05485069]],[[600.03,1.37940157],[600.31,0.3331612],[600.35,0.333139],[600.88,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746219743522,[[599.89,0.66],[599.87,0.795],[599.85,1.539],[599.79,0.713],[599.71,0.283]],[[600.15,1.37944937],[600.19,0.29008219],[600.31,0.3331612],[600.35,0.333139],[601.12,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746219804978,[[599.86,1.016],[599.84,0.639],[599.82,0.717],[599.77,0.283]],[[599.98,1.37845286],[600.3,0.33316674],[600.31,0.3331612],[600.35,0.333139],[600.82,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746219838800,[[599.85,0.882],[599.84,0.677],[599.75,0.283],[599.69,0.935],[599.66,1.868]],[[600.1,1.37936889],[600.15,0.29010154],[600.3,0.33316674],[600.31,0.3331612],[600.35,0.333139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746219868524,[[599.83,1.283],[599.82,0.737],[599.24,1.101],[598.75,2.1536535],[598.56,2.1536535]],[[599.98,1.37923914],[600.16,0.29008703],[600.3,0.33316674],[600.31,0.3331612],[600.35,0.333139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746219883839,[[599.83,1.0],[599.39,0.612],[599.38,0.746],[599.27,0.285],[599.26,0.615]],[[600.08,1.37874217],[600.16,0.29007373],[600.3,0.33316674],[600.31,0.3331612],[600.35,0.333139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746219940465,[[599.83,1.0],[599.62,0.929],[599.56,0.285],[599.55,0.638],[599.52,0.767]],[[600.05,1.3770011],[600.1,0.29007252],[600.3,0.33316674],[600.31,0.3331612],[600.35,0.333139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746219963582,[[599.84,0.693],[599.82,0.285],[599.8,0.617],[599.75,0.725],[599.58,0.791]],[[599.96,1.37796049],[600.25,0.3331945],[600.31,0.3331612],[600.35,0.333139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746219985987,[[599.79,1.55],[599.78,1.006],[599.76,0.822],[599.67,0.925],[599.6,0.988]],[[599.97,1.37949301],[600.1,0.29010637],[600.25,0.3331945],[600.31,0.3331612],[600.35,0.333139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746220044625,[[599.84,1.0],[599.78,0.615],[599.76,0.822],[599.75,0.63],[599.62,0.751]],[[599.97,1.37676433],[600.12,0.33326667],[600.14,0.29009065],[600.31,0.3331612],[600.35,0.333139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746220062946,[[599.85,0.626],[599.23,0.29008098],[598.47,1.26582083],[586.01,1.21909234]],[[600.11,1.37393524],[600.12,0.33326667],[600.15,0.29008098],[600.31,0.3331612],[600.35,0.333139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746220090067,[[599.86,0.832],[599.84,0.62],[599.82,0.689],[599.78,0.285],[599.77,0.744]],[[600.06,1.37454469],[600.12,0.33326667],[600.15,0.29007252],[600.31,0.3331612],[600.35,0.333139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746220136600,[[599.83,0.285],[599.82,0.671],[599.81,0.748],[599.8,0.787],[599.75,0.676]],[[600.0,1.379508],[600.12,0.33326667],[600.15,0.2900834],[600.31,0.3331612],[600.35,0.333139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746220168927,[[599.79,1.539],[599.75,0.676],[599.74,0.806],[599.73,0.874],[599.72,0.285]],[[600.12,0.33326667],[600.14,0.29010395],[600.31,0.3331612],[600.35,0.333139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746220208950,[[599.79,4.649],[599.23,0.2900967],[598.89,1.05485069],[598.66,1.26582083],[598.52,2.1536535]],[[600.12,0.33326667],[600.14,0.29009791],[600.31,0.3331612],[600.35,0.333139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746220247476,[[599.79,2.066],[599.77,1.009],[599.73,0.773],[599.67,0.709],[599.05,1.05485069]],[[600.06,1.37943489],[600.12,0.33326667],[600.14,0.29010154],[600.31,0.3331612],[600.35,0.333139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746220280117,[[599.79,1.736],[599.77,0.285],[599.76,0.643],[599.75,0.742],[593.67,2.27077781]],[[600.12,0.33326667],[600.14,0.2900967],[600.31,0.3331612],[600.35,0.333139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746220317845,[[599.79,3.246],[599.66,0.589],[599.3,0.29007131],[598.68,1.05485069],[598.4,1.26582083]],[[600.09,1.37815182],[600.24,0.29007131],[600.31,0.3331612],[600.35,0.333139],[608.04,0.61221325]]]
["bitfinex-derivatives","BNBF0:USTF0",1746220354462,[[599.79,4.331],[599.25,0.2900701],[598.92,1.05485069],[598.71,1.26582083],[598.57,2.1536535]],[[600.07,1.37671886],[600.22,0.2900701],[601.16,0.70597808],[601.17,1.27089639],[601.3,2.162289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746220363674,[[599.79,3.845],[599.25,0.29006406],[598.97,1.05485069],[598.76,1.26582083],[598.64,2.1536535]],[[600.11,1.37715008],[600.22,0.29006406],[601.1,0.70597847],[601.11,1.27089639],[601.2,0.33266799]]]
["bitfinex-derivatives","BNBF0:USTF0",1746220395491,[[599.91,1.674],[599.79,2.241],[598.76,1.05485069],[598.49,1.26582083]],[[600.19,1.37795071],[600.4,0.33311125],[601.45,0.70592799],[601.46,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746220444524,[[600.21,0.676],[600.2,1.0],[600.03,1.614],[600.02,0.797],[599.91,0.809]],[[601.76,0.33235841],[601.77,0.3058442],[601.79,0.33234184],[601.97,1.27089639],[602.11,0.7070612]]]
["bitfinex-derivatives","BNBF0:USTF0",1746220479842,[[600.4,0.285],[600.39,1.579],[600.38,0.907],[600.37,0.675],[599.67,0.2898261]],[[600.68,1.3653179],[600.7,0.2898261],[600.89,0.33283962],[602.1,0.70699521],[602.11,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746220520879,[[600.35,0.285],[600.34,1.204],[600.29,0.558],[599.94,0.803]],[[600.71,1.37520282],[600.74,0.28981162],[600.75,0.33291718],[601.75,0.70609672],[601.76,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746220557807,[[600.37,0.766],[600.36,0.604],[600.3,0.922],[600.29,0.285],[599.21,1.05485069]],[[600.54,1.37513628],[600.62,0.28984904],[600.75,0.33291718],[601.73,0.70619861],[601.74,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746220595139,[[600.38,0.891],[600.29,0.879],[600.24,0.284],[600.18,0.69],[600.15,0.731]],[[600.4,1.37379424],[600.52,0.28988284],[600.68,0.33295598],[601.19,1.27089639],[601.21,0.70627795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746220613153,[[600.29,0.879],[600.26,1.0],[600.25,0.633],[600.15,0.731],[600.14,0.931]],[[600.45,1.37678147],[600.53,0.28986714],[600.68,0.33295598],[601.32,0.70627425],[601.33,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746220642678,[[600.27,1.511],[600.2,0.895],[600.14,0.647],[600.07,0.284],[599.36,1.05485069]],[[600.38,1.37816795],[600.59,0.28989008],[600.68,0.33295598],[601.41,0.70627021],[601.42,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746220692517,[[600.23,0.284],[600.22,0.562],[600.21,0.767],[600.19,1.063],[600.15,0.616]],[[600.68,0.33295598],[601.53,0.70629369],[601.54,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746220717636,[[600.23,0.886],[600.15,0.616],[600.06,0.802],[599.99,0.968],[599.35,0.28997342]],[[600.24,1.37385913],[600.37,0.28997342],[600.68,0.33295598],[601.65,0.70647798],[601.66,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746220766767,[[600.06,1.306],[600.04,0.709],[599.94,0.284],[599.19,1.05485069],[593.89,0.60954617]],[[600.34,1.37752877],[600.37,0.28999638],[600.66,0.33296706],[601.22,0.70647057],[601.23,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746220792892,[[600.06,0.606],[600.04,0.705],[600.0,0.796],[599.26,1.05485069],[598.98,2.1536535]],[[600.14,1.37723451],[600.37,0.28999879],[600.66,0.33296706],[601.07,0.70649883],[601.08,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746220846434,[[600.06,2.463],[600.03,0.284],[599.91,0.681],[599.89,0.743],[599.12,1.05485069]],[[600.37,0.28996255],[600.5,0.33305578],[601.08,0.70649554]]]
["bitfinex-derivatives","BNBF0:USTF0",1746220866443,[[600.01,0.857],[600.0,0.886],[599.92,0.779],[599.91,0.681],[599.87,0.742]],[[600.27,1.37690494],[600.5,0.33305578],[601.03,1.27089639],[601.14,2.162289],[601.15,0.70658902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746220891362,[[600.01,0.862],[600.0,0.886],[599.92,0.917],[599.84,1.129],[599.04,1.05485069]],[[600.14,1.37660393],[600.3,0.29002296],[600.48,0.33306687],[601.21,0.70656064],[601.22,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746220948607,[[599.95,1.0],[599.9,0.911],[599.85,0.284],[599.78,2.485],[599.16,1.05485069]],[[600.21,1.37856676],[600.27,0.29002175],[600.48,0.33306687],[601.05,0.70655548],[601.06,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746220982935,[[599.98,0.602],[599.92,0.874],[599.88,0.898],[599.77,0.284],[599.73,0.667]],[[600.09,1.37734526],[600.25,0.29003021],[600.48,0.33306687],[601.11,0.70662184],[601.12,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746221026869,[[599.94,1.0],[599.91,0.761],[599.88,1.001],[599.78,0.733],[599.2,0.29008219]],[[600.12,1.37650538],[600.16,0.2900834],[600.48,0.33306687],[601.62,0.70667786],[601.63,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746221055791,[[600.15,2.278],[600.14,0.284],[600.13,0.837],[599.92,0.649],[599.88,0.717]],[[600.47,1.36864089],[600.48,0.33306687],[601.98,1.27089639],[602.12,0.70630777]]]
["bitfinex-derivatives","BNBF0:USTF0",1746221098616,[[600.15,1.865],[600.13,0.979],[600.12,0.766],[600.11,0.657],[600.09,0.614]],[[600.44,0.28993597],[600.48,0.33306687],[601.96,1.27089639],[602.16,2.162289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746221101126,[[600.15,1.865],[600.13,0.979],[600.12,0.766],[600.11,0.657],[600.09,0.614]],[[600.33,1.37771791],[600.44,0.28994443],[600.48,0.33306687],[601.94,0.70632793],[601.95,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746221134344,[[600.15,3.896],[600.12,0.766],[600.09,0.614],[599.28,1.05485069],[599.06,1.26582083]],[[600.3,1.3777334],[600.48,0.62300284],[601.43,0.70629436],[601.44,1.27089639],[601.57,2.162289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746221188987,[[600.15,4.048],[600.12,0.694],[599.51,0.28980921],[599.48,1.05485069],[599.3,1.26582083]],[[600.41,1.37822308],[600.48,0.28993114],[601.22,0.70629638],[601.23,1.27089639],[601.34,2.162289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746221212107,[[600.15,4.611],[600.14,0.903],[599.41,1.05485069],[599.22,1.26582083]],[[600.41,1.37835723],[600.48,0.2899251],[601.27,0.33262926],[601.31,0.70629651],[601.32,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746221259838,[[600.15,2.283],[599.97,0.953],[598.88,1.05485069],[598.6,1.26582083],[597.77,2.1536535]],[[600.33,1.37537987],[601.27,0.33262926],[601.71,0.70641564],[601.72,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746221291662,[[600.12,2.089],[600.08,1.776],[599.99,0.686],[599.98,0.284],[599.95,0.627]],[[600.37,1.3781716],[600.4,0.28996496],[601.27,0.33262926],[601.5,0.70640863],[601.51,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746221301374,[[600.14,1.138],[600.13,0.284],[600.08,1.776],[599.99,0.686],[599.95,0.627]],[[600.92,2.01711841],[601.09,0.28986594],[601.44,0.70640899]]]
["bitfinex-derivatives","BNBF0:USTF0",1746221338198,[[600.13,0.284],[600.1,1.129],[600.08,0.852],[600.04,0.707],[600.03,0.866]],[[600.4,0.28997342],[600.58,1.37820958],[600.59,0.33300587],[601.41,1.27089639],[601.54,0.70641393]]]
["bitfinex-derivatives","BNBF0:USTF0",1746221373925,[[600.09,1.0],[600.04,0.707],[600.03,0.866],[599.99,0.646],[599.98,0.884]],[[600.3,1.37635249],[600.54,0.3330336],[601.2,0.70645908],[601.21,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746221417964,[[600.09,1.0],[600.08,0.884],[600.04,1.156],[598.63,1.05485069]],[[600.1,1.3777279],[600.32,0.28999396],[600.54,0.3330336],[601.79,0.70651996],[601.8,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746221462317,[[600.09,1.0],[599.95,0.284],[599.9,0.719],[599.85,2.95],[599.15,1.05485069]],[[600.22,1.37734541],[600.29,0.28999033],[600.54,0.3330336],[601.14,0.70652774],[601.15,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746221539397,[[600.09,1.0],[599.96,0.898],[599.95,1.189],[599.92,1.117],[599.85,1.799]],[[600.1,1.37838847],[600.32,0.29000483],[600.54,0.3330336],[601.13,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746221605142,[[600.09,1.0],[599.85,3.824],[599.19,1.05485069],[598.99,1.26582083],[598.87,2.1536535]],[[600.1,1.37864145],[600.32,0.29000483],[600.54,0.3330336],[601.08,0.70652507],[601.09,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746221682193,[[600.11,0.648],[600.1,0.928],[600.03,0.284]],[[600.12,1.37815228],[600.32,0.29],[600.52,0.33304469],[601.34,0.70649452],[601.35,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746221719213,[[600.05,1.919],[599.95,0.776],[599.86,0.718],[599.23,1.05485069],[599.03,1.26582083]],[[600.17,1.37868478],[600.52,0.33304469],[601.12,0.7064918],[601.13,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746221737326,[[600.05,1.905],[599.95,0.658],[599.91,0.855],[599.88,0.284],[599.86,0.718]],[[600.27,1.37871614],[600.32,0.2899855],[600.52,0.33304469],[601.2,0.70649125],[601.21,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746221791259,[[600.03,0.631],[600.0,0.961],[599.91,1.0],[599.89,0.284],[599.81,0.851]],[[600.44,0.33308906],[601.02,0.70659653],[601.03,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746221817788,[[599.99,0.284],[599.93,0.9],[599.92,0.597],[599.91,1.0],[599.9,0.994]],[[600.11,1.37589783],[600.23,0.29003867],[600.44,0.33308906],[601.37,0.70662901],[601.38,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746221877136,[[599.97,1.0],[599.93,0.727],[599.84,0.641],[599.75,0.284],[599.73,2.572]],[[599.98,1.37865316],[600.2,0.29005559],[600.42,0.33310016],[600.86,0.70660954],[600.87,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746221912053,[[599.97,1.0],[599.76,0.844],[599.74,0.778],[599.73,2.174]],[[599.98,1.37818811],[600.14,0.2900701],[600.42,0.33310016],[601.13,0.70652244],[601.14,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746221985202,[[599.69,0.285],[599.6,0.944],[599.52,0.582],[599.51,1.053],[599.47,0.645]],[[599.74,1.36442225],[599.76,0.29023703],[600.42,0.33310016],[601.72,0.70604778],[601.73,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746222010820,[[599.79,3.529],[599.67,0.815],[599.47,0.93],[598.08,1.05485069],[597.79,1.26582083]],[[600.4,0.33311125],[601.7,1.27089639],[601.85,0.70706399],[601.87,2.162289],[607.87,0.61221325]]]
["bitfinex-derivatives","BNBF0:USTF0",1746222035649,[[599.79,4.636],[599.67,0.593],[598.43,1.05485069],[598.15,1.26582083],[597.98,2.1536535]],[[600.11,1.36605017],[600.26,0.29006647],[600.29,0.3331723],[601.48,1.27089639],[601.63,0.70700885]]]
["bitfinex-derivatives","BNBF0:USTF0",1746222089988,[[599.79,3.505],[599.72,0.734],[599.71,0.285],[599.62,0.878],[599.19,0.29009912]],[[600.08,0.29009912],[600.29,0.3331723],[600.78,0.70705401],[600.79,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746222107306,[[599.79,4.361],[599.71,0.285],[599.62,0.878],[598.63,1.05485069],[598.36,1.26582083]],[[600.0,1.37744162],[600.08,0.29009791],[600.29,0.3331723],[601.29,0.70702064],[601.3,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746222162346,[[599.79,1.285],[599.75,0.785],[599.69,0.641],[599.65,1.64],[599.07,1.05485069]],[[599.92,1.37865304],[600.08,0.29010033],[600.29,0.3331723],[600.74,0.70702936],[600.75,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746222187461,[[599.79,4.158],[599.03,1.05485069],[598.85,1.26582083],[598.74,2.1536535],[598.57,2.1536535]],[[599.96,1.37869934],[600.29,0.3331723],[600.78,0.70704547],[600.79,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746222203771,[[599.79,3.053],[599.77,0.769],[599.72,0.643],[598.67,1.05485069],[598.41,1.26582083]],[[599.99,1.37818878],[600.01,0.29013782],[600.29,0.3331723],[601.15,0.70699146],[601.16,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746222234491,[[599.79,1.823],[599.72,0.643],[599.7,1.026],[599.69,0.83],[599.64,0.285]],[[599.89,1.37649048],[599.96,0.29015717],[600.29,0.3331723],[601.47,0.70672689],[601.48,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746222289329,[[599.77,1.0],[599.63,0.92],[599.56,0.951],[599.54,2.361],[598.92,1.05485069]],[[599.78,1.3761282],[600.27,0.3331834],[600.68,0.70620954],[600.69,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746222334552,[[599.77,1.0],[599.39,0.586],[599.36,1.606],[599.29,0.922],[599.2,0.873]],[[599.89,1.3757395],[600.19,0.33322781],[601.22,0.70677308],[601.23,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746222369678,[[599.77,1.0],[599.47,0.934],[599.38,0.589],[599.37,0.837]],[[599.98,0.29013902],[600.19,0.33322781],[600.78,0.70670576]]]
["bitfinex-derivatives","BNBF0:USTF0",1746222402409,[[599.65,2.121],[599.63,0.648],[599.57,0.941],[599.56,0.615],[599.5,0.949]],[[599.81,1.37550446],[599.89,0.29018257],[600.19,0.33322781],[600.77,0.70658666],[600.78,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746222440235,[[599.65,0.607],[599.54,0.947],[599.53,0.677],[599.52,0.753],[598.46,1.05485069]],[[599.75,1.37423443],[599.88,0.29020193],[600.06,0.3333],[600.94,0.70649442],[600.95,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746222484166,[[599.65,4.083],[599.14,0.29013661],[598.81,1.05485069],[598.64,1.26582083],[598.11,2.1536535]],[[599.89,1.37421633],[600.04,0.2901354],[600.06,0.3333],[600.79,0.70674225],[600.8,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746222516786,[[599.65,3.321],[599.6,0.736],[599.59,0.896],[598.95,1.05485069],[598.78,1.26582083]],[[599.91,1.37664911],[599.94,0.2901862],[600.06,0.3333],[600.62,0.70673908],[600.63,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746222528403,[[599.65,1.743],[599.59,0.896],[599.58,0.776],[598.97,1.05485069],[598.8,1.26582083]],[[599.8,1.37779128],[599.94,0.29017289],[600.06,0.3333],[600.6,0.70673545],[600.61,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746222612073,[[599.23,0.679],[599.1,1.697],[599.0,1.844],[597.84,1.05485069],[597.56,1.26582083]],[[599.24,1.37410474],[599.42,0.29043081],[600.69,0.70607757],[600.7,1.27089639],[600.88,2.162289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746222633585,[[599.11,1.0],[599.08,0.644],[599.02,0.755],[599.0,2.858],[598.44,0.29045505]],[[599.22,1.37237678],[599.34,0.29045383],[600.07,1.27089639],[600.17,2.162289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746222666609,[[599.12,1.63],[599.08,0.982],[599.02,1.465],[598.44,0.2904708],[597.92,1.05485069]],[[599.28,1.37422074],[599.34,0.2904708],[600.45,0.70603665],[600.46,1.27089639],[600.61,2.162289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746222720055,[[599.03,1.0],[598.94,0.704],[598.93,0.881],[598.92,0.958],[598.89,1.642]],[[599.13,1.37458523],[599.24,0.29050233],[600.64,0.70620329],[600.65,1.27089639],[600.84,2.162289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746222777609,[[599.03,1.966],[598.88,0.754],[598.83,0.744],[598.8,0.86],[598.31,0.29038839]],[[599.99,0.30656617],[600.0,0.33333333],[600.13,0.29038839],[600.45,1.27089639],[600.6,0.7070269]]]
["bitfinex-derivatives","BNBF0:USTF0",1746222809127,[[599.03,3.648],[598.97,0.739],[598.89,0.853],[598.34,0.29047808],[598.23,1.05485069]],[[599.28,1.37476659],[599.32,0.29047808],[599.41,0.33366143],[600.0,0.70709139],[600.01,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746222822939,[[599.03,3.467],[598.95,0.795],[598.89,0.804],[598.37,0.29045868],[598.26,1.05485069]],[[599.2,1.37494105],[599.39,0.29045868],[599.41,0.33366143],[600.03,0.70712839],[600.04,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746222879288,[[599.03,5.232],[598.33,1.05485069],[598.16,1.26582083],[598.06,2.1536535],[597.9,2.1536535]],[[599.39,0.29047444],[599.41,0.33366143],[600.03,1.27089639],[600.09,0.70716679],[600.14,2.162289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746222890697,[[599.03,3.765],[598.01,1.05485069],[597.76,1.26582083],[597.6,2.1536535],[597.37,2.1536535]],[[599.21,1.37542861],[599.39,0.29046717],[599.41,0.33366143],[600.42,0.70715536],[600.43,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746222918814,[[599.03,4.25],[598.95,0.976],[598.07,1.05485069],[597.83,1.26582083],[597.68,2.1536535]],[[599.37,1.3759011],[599.41,0.33366143],[599.44,0.29046232],[600.38,0.70717387],[600.39,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746222969750,[[599.03,1.475],[599.0,1.11],[598.92,0.966],[598.84,1.009],[597.66,1.05485069]],[[599.06,1.37315606],[599.41,0.33366143],[600.56,0.70699722],[600.57,1.27089639],[600.74,2.162289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746222991659,[[599.04,0.845],[599.03,0.821],[599.02,0.671],[598.97,1.158],[597.71,1.05485069]],[[599.13,1.3733896],[599.41,0.33366143],[600.55,0.70702066],[600.56,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746223018576,[[599.04,1.0],[599.02,0.671],[599.0,0.954],[598.88,0.717],[598.82,0.81]],[[599.24,1.37445997],[599.31,0.29050233],[599.41,0.33366143],[600.54,0.70686014],[600.55,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746223066623,[[599.04,2.649],[599.01,0.772],[598.88,0.682],[598.21,1.05485069],[598.03,1.26582083]],[[599.25,1.37446218],[599.41,0.33366143],[600.06,0.70702491],[600.07,1.27089639],[600.18,2.162289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746223097846,[[599.22,1.0],[599.14,0.808],[599.07,0.715],[599.04,1.809],[598.88,0.682]],[[599.4,1.37162071],[599.41,0.33366143],[599.49,0.29039203],[600.78,1.27089639],[600.93,0.70717282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746223142293,[[599.51,0.725],[599.5,0.92],[599.49,0.791],[599.48,1.0],[598.2,1.05485069]],[[599.91,1.36636023],[599.94,0.2901983],[601.22,1.97796288],[601.36,2.162289],[601.58,2.162289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746223169911,[[599.52,1.882],[599.51,1.047],[599.5,1.951],[598.69,1.05485069],[598.52,1.26582083]],[[599.7,1.36594544],[599.76,0.29025881],[600.5,0.70633091],[600.51,1.27089639],[600.61,2.162289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746223218848,[[598.53,4.051152],[598.52,1.04],[598.48,0.29038961],[598.1,1.05485069],[597.82,1.26582083]],[[600.74,1.67586894],[600.76,0.33291164],[600.89,0.29022977],[601.07,0.70629941]]]
["bitfinex-derivatives","BNBF0:USTF0",1746223253573,[[599.38,1.0],[599.14,0.759],[599.1,0.761],[598.64,1.05485069]],[[599.75,1.37124308],[599.78,0.29025639],[599.93,0.33337222],[600.46,0.70654929],[600.47,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746223291199,[[599.39,0.956],[599.38,1.0],[599.37,0.841],[599.12,1.108],[598.98,1.14]],[[599.73,1.37179459],[599.79,0.29027092],[599.93,0.33337222],[600.45,0.70677716],[600.46,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746223298806,[[599.5,1.0],[599.39,0.956],[599.37,0.841],[599.12,1.108],[598.98,1.14]],[[599.78,1.37137337],[599.8,0.29026608],[599.93,0.33337222],[601.0,0.70679459],[601.01,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746223342044,[[599.41,1.067],[599.27,2.439],[599.26,0.796],[597.73,1.05485069],[597.48,1.26582083]],[[599.51,0.33360577],[599.61,0.290346],[600.94,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746223413695,[[599.27,1.815],[599.26,1.077],[599.21,1.082],[599.18,0.677],[598.06,1.05485069]],[[599.43,1.3713869],[599.51,0.33360577],[599.56,0.29038234],[600.66,0.70687153],[600.67,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746223443019,[[599.26,0.704],[599.2,0.935],[599.18,0.956],[599.17,0.955],[599.12,1.05]],[[599.39,1.37167648],[599.51,0.33360577],[600.35,0.70664748],[600.36,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746223497162,[[598.97,1.0],[598.67,0.871],[598.65,0.995],[598.63,1.084],[597.2,1.05485069]],[[599.16,1.37027314],[599.25,0.2905193],[599.51,0.33360577],[600.98,0.70648586],[601.08,1.27089639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746223530083,[[598.97,1.0],[598.77,0.669],[598.7,0.762],[598.67,1.007],[598.63,1.084]],[[599.2,1.36744766],[599.23,0.29052658],[599.89,1.27089639],[600.0,2.162289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746223571708,[[599.11,0.927],[599.08,0.678],[599.05,0.701],[598.81,0.998],[598.03,1.06311333]],[[599.23,1.37128045],[600.27,1.27071936],[600.34,0.70685981],[600.35,0.333139],[600.38,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746223579113,[[599.11,0.927],[599.08,0.678],[599.05,0.701],[599.04,0.918],[598.81,0.998]],[[599.24,1.37044389],[599.39,0.29045505],[600.25,0.3331945],[600.38,1.97758322],[600.51,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746223608735,[[599.16,2.854],[599.04,0.918],[598.2,1.06311333],[598.01,1.27573599]],[[599.33,1.36945817],[599.53,0.29040536],[600.25,0.3331945],[600.34,0.70702395],[600.35,1.27071936]]]
["bitfinex-derivatives","BNBF0:USTF0",1746223647051,[[599.32,1.0],[599.24,0.706],[599.16,0.81],[599.08,1.06],[598.23,1.06311333]],[[599.44,1.37504332],[599.61,0.29039445],[600.35,1.27071936],[600.49,2.1619878],[600.69,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746223698589,[[599.33,0.683],[599.18,0.706],[599.1,2.909],[598.15,1.06311333],[597.94,1.27573599]],[[599.34,1.36997406],[599.45,0.29040657],[599.68,0.3335112],[600.32,0.70709761],[600.33,1.27071936]]]
["bitfinex-derivatives","BNBF0:USTF0",1746223764663,[[599.23,1.0],[599.0,2.981],[598.43,1.06311333],[598.27,1.27573599]],[[599.62,1.70793743],[599.63,0.33353901],[599.64,0.29038476],[600.01,0.70641712],[600.02,1.27071936]]]
["bitfinex-derivatives","BNBF0:USTF0",1746223805288,[[599.39,1.0],[599.27,1.668],[599.26,1.767],[599.24,1.057],[598.17,1.06311333]],[[599.51,0.33360577],[600.88,1.27071936],[600.93,0.70670825],[601.02,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746223865444,[[599.52,1.58],[599.51,1.0],[599.3,1.05],[599.28,0.766],[598.55,1.06311333]],[[600.75,0.33291718],[600.76,0.30625758],[600.79,0.29008582],[600.82,1.27071936],[600.94,0.70754738]]]
["bitfinex-derivatives","BNBF0:USTF0",1746223887857,[[599.65,3.014],[599.64,1.0],[599.57,0.666],[599.52,0.756],[598.6,1.06311333]],[[599.91,1.37074659],[599.95,0.2901983],[600.05,0.33330555],[600.77,0.70754304],[600.78,1.27071936]]]
["bitfinex-derivatives","BNBF0:USTF0",1746223911181,[[599.65,1.642],[599.64,2.211],[599.58,0.672],[599.48,0.835],[598.63,1.06311333]],[[599.81,1.37236596],[599.96,0.29018015],[600.03,0.33331666],[600.77,1.27071936],[600.78,0.70754508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746223970110,[[599.62,0.744],[599.61,1.0],[599.46,0.81],[599.42,0.91]],[[599.82,1.37301479],[599.92,0.29022371],[600.03,0.33331666],[600.66,0.70775689],[600.67,1.27071936]]]
["bitfinex-derivatives","BNBF0:USTF0",1746223994726,[[599.53,1.896],[599.52,1.15],[599.5,0.872],[599.33,0.681],[599.3,0.777]],[[599.75,1.3720266],[599.81,0.29024913],[600.03,0.33331666],[600.66,0.70758395],[600.67,1.27071936]]]
["bitfinex-derivatives","BNBF0:USTF0",1746224045266,[[599.53,4.289],[599.41,0.646],[598.73,1.06311333],[598.57,1.27573599],[598.47,2.17052305]],[[599.68,1.37280327],[599.99,0.33333888],[600.41,0.70761488],[600.42,1.27071936],[600.52,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746224072088,[[599.53,3.645],[599.5,0.839],[599.36,0.756],[598.44,1.06311333],[598.19,1.27573599]],[[599.66,1.37537501],[599.91,0.2902225],[599.99,0.33333888],[600.83,1.97860443],[600.98,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746224082999,[[599.53,1.756],[599.5,0.839],[599.39,0.789],[599.33,0.9],[598.53,1.06311333]],[[599.88,1.37548664],[599.91,0.2902455],[599.99,0.33333888],[600.73,0.70788507],[600.74,1.27071936]]]
["bitfinex-derivatives","BNBF0:USTF0",1746224137138,[[599.53,1.697],[599.47,1.038],[599.41,0.674],[599.37,1.255],[598.67,1.06311333]],[[599.64,1.375425],[599.91,0.29021524],[599.99,0.33333888],[600.54,0.70797348],[600.55,1.27071936]]]
["bitfinex-derivatives","BNBF0:USTF0",1746224152849,[[599.53,2.499],[599.41,0.674],[599.34,1.046],[598.88,0.29022129]],[[599.69,1.37541879],[599.91,0.29022129],[599.99,0.33333888],[600.93,0.70797584],[600.94,1.27071936]]]
["bitfinex-derivatives","BNBF0:USTF0",1746224206483,[[599.53,4.084],[599.37,1.497],[598.79,1.06311333],[598.62,1.27573599],[598.51,2.17052305]],[[599.75,1.37504364],[599.97,0.29020193],[599.99,0.33333888],[600.5,0.70800659],[600.51,1.27071936]]]
["bitfinex-derivatives","BNBF0:USTF0",1746224227604,[[599.52,0.836],[599.31,0.965],[598.24,1.06311333],[597.99,1.27573599],[597.84,2.17052305]],[[599.53,1.37460425],[599.83,0.29026366],[599.99,0.33333888],[600.86,0.70785201],[600.89,1.27071936]]]
["bitfinex-derivatives","BNBF0:USTF0",1746224282534,[[599.29,1.0],[599.22,1.195],[599.16,1.032],[599.13,0.837]],[[599.54,1.3681472],[599.61,0.33355014],[599.63,0.29034115],[600.36,0.70764848],[600.37,1.27071936]]]
["bitfinex-derivatives","BNBF0:USTF0",1746224322664,[[599.47,1.0],[599.24,1.831],[599.2,1.691],[599.16,1.032],[598.3,1.06311333]],[[599.48,1.37288424],[599.61,0.33355014],[599.7,0.29031209],[600.54,0.70770953],[600.55,1.27071936]]]
["bitfinex-derivatives","BNBF0:USTF0",1746224340683,[[599.47,1.0],[599.32,1.013],[599.24,3.752],[598.41,1.06311333],[598.21,1.27573599]],[[599.48,1.37407758],[599.61,0.33355014],[599.7,0.29031209],[600.41,0.70762038],[600.42,1.27071936]]]
["bitfinex-derivatives","BNBF0:USTF0",1746224381519,[[599.48,1.279],[599.47,1.0],[599.34,0.976],[599.33,0.812],[599.32,0.72]],[[599.63,1.37121593],[600.58,0.70786488],[600.59,1.27071936],[600.7,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746224418643,[[599.51,0.804],[599.5,1.019],[599.49,0.667],[599.32,1.912]],[[600.22,0.29017289],[600.29,0.3331723],[600.36,0.70783683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746224453474,[[599.41,1.0],[599.4,0.917],[599.32,0.875],[599.28,3.023],[598.29,1.06311333]],[[599.49,1.37054891],[600.29,0.3331723],[600.6,0.70763723],[600.61,1.27071936]]]
["bitfinex-derivatives","BNBF0:USTF0",1746224493603,[[599.41,4.521],[599.28,1.058],[598.61,1.06311333],[598.43,1.27573599],[598.32,2.17052305]],[[599.67,1.37275938],[599.86,0.29025518],[600.41,0.70802056],[600.42,1.27071936],[600.53,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746224531929,[[599.41,5.02],[599.29,0.837],[598.59,1.06311333],[598.39,1.27573599],[598.27,2.17052305]],[[599.74,1.37562108],[599.87,0.29024308],[600.07,0.33329444],[600.54,0.70816942],[600.55,1.27071936]]]
["bitfinex-derivatives","BNBF0:USTF0",1746224566348,[[599.41,5.082],[599.37,0.781],[598.69,1.06311333],[598.51,1.27573599],[598.4,2.17052305]],[[599.62,1.37468552],[599.84,0.29025155],[600.07,0.33329444],[600.48,0.70819353],[600.49,1.27071936]]]
["bitfinex-derivatives","BNBF0:USTF0",1746224609185,[[599.61,1.0],[599.6,0.811],[599.58,1.92],[599.57,1.013],[599.41,1.028]],[[599.93,1.37247698],[600.01,0.29017168],[600.07,0.33329444],[600.8,1.27071936],[600.81,0.70844104]]]
["bitfinex-derivatives","BNBF0:USTF0",1746224637506,[[599.63,1.044],[599.62,0.944],[599.61,1.0],[599.6,1.099],[599.57,1.013]],[[599.74,1.3741537],[599.95,0.29018741],[600.07,0.33329444],[600.66,0.70840326],[600.67,1.27071936]]]
["bitfinex-derivatives","BNBF0:USTF0",1746224660414,[[599.64,0.794],[599.62,0.944],[599.6,1.107],[599.41,0.864],[598.6,1.06311333]],[[599.82,1.37478103],[599.87,0.2902225],[600.07,0.33329444],[600.72,0.70836734],[600.73,1.27071936]]]
["bitfinex-derivatives","BNBF0:USTF0",1746224740579,[[599.63,1.0],[599.55,0.813],[599.5,1.885],[598.85,1.06311333]],[[599.75,1.37468895],[600.03,0.29015959],[600.07,0.33329444],[600.63,0.70857616],[600.64,1.27071936]]]
["bitfinex-derivatives","BNBF0:USTF0",1746224758797,[[599.77,1.0],[599.7,0.769],[599.64,1.026],[599.55,0.813],[599.54,1.087]],[[599.78,1.37453176],[600.03,0.29015233],[600.07,0.33329444],[600.93,1.27071936]]]
["bitfinex-derivatives","BNBF0:USTF0",1746224826557,[[599.77,1.0],[599.71,0.923],[599.69,0.96],[599.54,3.346],[598.73,1.06311333]],[[599.99,1.37611513],[600.07,0.33329444],[600.08,0.29011242],[600.97,0.70879436],[600.98,1.27071936]]]
["bitfinex-derivatives","BNBF0:USTF0",1746224869291,[[599.77,2.026],[599.66,0.831],[599.65,1.03],[599.54,0.865],[598.77,1.06311333]],[[599.91,1.37715402],[600.07,0.62340565],[601.02,0.70886816],[601.03,1.27071936],[601.17,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746224915021,[[599.77,3.07],[599.73,0.855],[599.7,0.915],[598.87,1.06311333],[598.68,1.27573599]],[[600.02,1.37646606],[600.05,0.29010879],[600.85,0.70896223],[600.86,1.27071936],[600.98,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746224945747,[[600.9,1.0],[600.77,1.752],[599.78,0.3334556],[599.77,1.343],[599.74,0.983]],[[601.4,0.33255736],[603.76,0.70920496],[603.81,1.27071936],[604.03,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746225017994,[[600.9,4.398],[599.78,0.3334556],[599.38,1.06311333],[599.05,1.27573599],[598.85,2.17052305]],[[601.19,0.28956927],[601.24,0.33264586],[602.72,1.27071936],[602.91,0.70918104],[602.92,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746225086541,[[600.9,4.398],[599.78,0.3334556],[599.67,1.06311333],[599.41,1.27573599],[599.25,2.17052305]],[[601.19,0.28958854],[601.24,0.33264586],[602.32,1.27071936],[602.48,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746225131081,[[600.9,4.398],[599.78,0.3334556],[599.49,1.06311333],[599.19,1.27573599],[599.01,2.17052305]],[[601.18,0.28959336],[601.24,0.33264586],[602.41,1.27071936],[602.6,2.1619878],[602.86,0.7092741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746225199321,[[600.9,4.398],[599.78,0.3334556],[599.73,1.06311333],[599.47,1.27573599],[599.32,2.17052305]],[[601.23,0.28947051],[601.24,0.33264586],[602.26,1.27071936],[602.4,0.70921041],[602.41,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746225316004,[[600.9,5.398],[599.78,0.3334556],[599.64,1.06311333],[599.35,1.27573599],[599.18,2.17052305]],[[602.17,0.33213212],[602.19,0.30552044],[602.36,0.28938145],[602.73,1.27071936],[602.89,0.70903259]]]
["bitfinex-derivatives","BNBF0:USTF0",1746225339512,[[601.04,5.053],[600.12,1.06311333],[599.94,1.27573599],[599.83,2.17052305],[599.78,0.3334556]],[[601.51,0.30553408],[601.52,0.28948014],[601.55,0.33247444],[602.09,1.27071936],[602.19,0.70908608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746225408071,[[601.04,4.053],[599.86,1.06311333],[599.62,1.27573599],[599.47,2.17052305],[599.23,2.17052305]],[[601.48,0.33251313],[602.34,1.27071936],[602.48,0.70904392],[602.49,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746225473027,[[601.04,4.053],[599.57,1.06311333],[599.33,1.27573599],[599.18,2.17052305],[598.95,2.17052305]],[[601.37,0.33257395],[601.38,0.28956927],[602.26,1.27071936],[602.4,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746225526875,[[600.78,5.379],[599.91,1.06311333],[599.72,1.27573599],[599.6,2.17052305],[599.42,2.17052305]],[[601.26,0.28959336],[601.28,0.33262373],[601.95,1.27071936],[602.06,0.70924536],[602.07,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746225646774,[[600.78,5.379],[599.82,1.06311333],[599.62,0.33354457],[599.6,1.27573599],[599.46,2.17052305]],[[601.26,0.28958613],[601.28,0.33262373],[602.1,1.27071936],[602.23,0.70917413],[602.24,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746225721532,[[601.07,1.0],[599.62,0.33354457],[599.57,1.06311333],[599.26,1.27573599]],[[602.61,0.30552553],[602.62,0.3318841],[602.63,0.28932611],[602.7,1.27071936],[602.88,0.70908353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746225784980,[[601.15,4.391],[599.82,1.06311333],[599.55,1.27573599],[599.39,2.17052305],[599.13,2.17052305]],[[601.52,0.28945245],[601.54,0.33247996],[602.53,1.27071936],[602.7,2.1619878],[602.73,0.7090191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746225889748,[[601.15,3.599],[600.98,0.712],[599.95,1.06311333],[599.72,1.27573599],[599.62,0.33354457]],[[601.43,0.28948977],[601.45,0.33252971],[602.27,1.27071936],[602.4,0.70903986],[602.41,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746225979524,[[601.15,0.738],[599.75,1.06311333],[599.48,1.27573599],[599.31,2.17052305],[599.05,2.17052305]],[[601.38,0.28949218],[601.45,0.33252971],[602.47,1.27071936],[602.63,0.70903838],[602.64,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746226001243,[[601.15,0.838],[601.14,0.736],[601.13,0.735],[601.07,0.985],[600.02,1.06311333]],[[601.44,0.28938024],[601.45,0.33252971],[602.13,1.27071936],[602.25,2.1619878],[602.45,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746226089099,[[601.15,3.839],[599.62,0.33354457],[599.58,1.06311333],[599.27,1.27573599],[599.07,2.17052305]],[[601.42,0.28947533],[601.45,0.33252971],[602.81,1.27071936],[603.0,0.70898146],[603.01,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746226214195,[[601.15,5.106],[599.95,1.06311333],[599.84,1.27573599],[599.57,2.17052305],[599.34,2.17052305]],[[601.39,0.28947292],[601.45,0.33252971],[602.31,0.70900635],[602.33,1.27071936],[602.47,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746226256536,[[601.17,4.995],[599.96,1.06311333],[599.74,1.27573599],[599.61,2.17052305],[599.4,2.17052305]],[[601.62,0.63794533],[601.66,0.28935378],[602.37,1.27071936],[602.49,0.70896642],[602.5,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746226360398,[[601.17,4.995],[600.29,1.06311333],[600.12,1.27573599],[600.02,2.17052305],[599.86,2.17052305]],[[601.57,0.33246338],[602.06,1.27071936],[602.16,0.70892839],[602.17,2.1619878],[602.33,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746226465882,[[601.17,4.995],[600.03,1.06311333],[599.78,1.27573599],[599.63,2.17052305],[599.4,2.17052305]],[[601.55,0.2894344],[601.57,0.33246338],[602.47,1.27071936],[602.62,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746226540937,[[601.17,4.995],[599.9,1.06311333],[599.66,1.27573599],[599.62,0.33354457],[599.51,2.17052305]],[[601.47,0.28938024],[601.48,0.33251313],[602.33,1.27071936],[602.45,0.70903225],[602.48,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746226630910,[[601.17,4.63],[599.96,1.06311333],[599.72,1.27573599],[599.57,2.17052305],[599.33,2.17052305]],[[601.42,0.28945004],[601.48,0.33251313],[602.39,1.27071936],[602.54,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746226704378,[[601.27,0.99],[601.26,0.879],[601.25,1.4],[601.23,0.99],[599.99,1.06311333]],[[602.2,0.30541058],[602.21,0.33211006],[602.32,0.28929003],[602.78,1.27071936],[602.94,0.70876258]]]
["bitfinex-derivatives","BNBF0:USTF0",1746226714682,[[601.27,2.041],[601.26,0.879],[601.25,0.696],[601.23,0.99],[600.39,1.06311333]],[[601.78,0.28929845],[601.79,0.33234184],[602.28,1.27071936],[602.39,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746226760533,[[601.27,4.966],[600.24,1.06311333],[600.01,1.27573599],[599.87,2.17052305],[599.65,2.17052305]],[[602.32,0.30540861],[602.46,0.2892744],[602.48,1.27071936],[602.61,0.70875864],[602.62,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746226844095,[[601.17,1.0],[601.0,2.007],[600.99,2.063],[600.98,0.759],[600.16,1.06311333]],[[601.74,0.33236946],[602.47,1.27071936],[602.6,0.708814],[602.61,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746226899746,[[601.17,4.969],[601.09,0.801],[600.37,1.06311333],[600.19,1.27573599],[600.07,2.17052305]],[[601.71,0.28937303],[601.74,0.33236946],[602.22,1.27071936],[602.33,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746227033549,[[601.27,4.232],[601.25,1.136],[600.48,1.06311333],[600.31,1.27573599],[600.21,2.17052305]],[[601.7,0.33239155],[602.14,1.27071936],[602.24,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746227073878,[[600.11,0.33327223],[600.09,1.071],[600.06,1.06311333],[599.97,2.127],[599.96,1.161]],[[601.67,0.28951145],[601.7,0.33239155],[602.78,1.27071936],[602.93,0.70873764],[602.94,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746227111509,[[600.4,2.00111125],[600.39,0.28952108],[600.09,1.071],[600.06,1.06311333],[599.87,1.27573599]],[[601.62,0.62195683],[602.36,1.27071936],[602.47,0.70890948],[602.48,2.1619878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746227228911,[[601.0,1.0],[600.39,0.28950663],[599.99,1.06311333],[599.78,1.27573599],[599.65,2.17052305]],[[601.95,0.3322535],[601.96,0.30554478],[601.98,0.28950663],[602.2,1.27071936],[602.32,0.70903743]]]
["bitfinex-derivatives","BNBF0:USTF0",1746227269448,[[601.04,3.016],[601.02,1.945],[601.01,0.8],[599.96,1.05102128],[599.73,1.26122553]],[[601.44,0.28929845],[601.45,0.33252971],[602.5,1.26812168],[602.53,0.70891116],[602.64,2.15756814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746227381021,[[600.41,4.59110571],[599.99,1.26122553],[599.86,2.14583511]],[[601.45,0.33252971],[602.18,1.26812168],[602.3,2.15756814],[602.49,2.15756814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746227461478,[[600.41,4.59110571],[600.4,0.28952831],[600.15,1.0528883],[599.92,1.26346596],[599.78,2.14964694]],[[601.44,0.28952831],[601.45,0.33252971],[602.34,1.27021034],[602.48,2.16112177]]]
["bitfinex-derivatives","BNBF0:USTF0",1746227542346,[[600.43,4.80009461],[600.42,0.28941273],[600.1,1.054384],[599.86,1.2652608],[599.72,2.15270067]],[[601.44,0.28941273],[601.45,0.33252971],[602.43,1.27129654],[602.56,0.70888468],[602.57,2.16296981]]]
["bitfinex-derivatives","BNBF0:USTF0",1746227610598,[[601.18,1.0],[600.43,0.33309461],[600.17,1.054384],[599.96,1.2652608],[599.83,2.15270067]],[[601.45,0.33252971],[601.48,0.28942477],[602.32,1.27129654],[602.44,0.70888429],[602.45,2.16296981]]]
["bitfinex-derivatives","BNBF0:USTF0",1746227661034,[[601.18,5.373],[600.43,0.33309461],[599.8,1.054384],[599.49,1.2652608],[599.3,2.15270067]],[[601.45,0.33252971],[602.83,1.27129654],[603.0,0.70886477],[603.02,2.16296981],[603.77,2.16296981]]]
["bitfinex-derivatives","BNBF0:USTF0",1746227787329,[[601.16,4.317],[600.43,0.33309461],[600.12,1.054384],[599.88,1.2652608],[599.74,2.15270067]],[[601.73,0.33237498],[602.46,1.27129654],[602.6,2.16296981],[602.83,2.16296981]]]
["bitfinex-derivatives","BNBF0:USTF0",1746227855888,[[601.16,4.317],[600.43,0.33309461],[600.01,1.054384],[599.75,1.2652608],[599.59,2.15270067]],[[601.68,0.2894019],[601.71,0.33238603],[602.55,1.27129654],[602.7,0.70889463],[602.71,2.16296981]]]
["bitfinex-derivatives","BNBF0:USTF0",1746227970659,[[600.43,4.43009461],[600.42,0.28947773],[599.58,1.054384],[599.22,1.2652608],[599.0,2.15270067]],[[601.67,0.28947773],[601.69,0.33239708],[603.24,1.27129654],[603.45,0.7088014],[603.46,2.16296981]]]
["bitfinex-derivatives","BNBF0:USTF0",1746228040202,[[600.43,4.43009461],[600.05,1.054384],[599.77,1.2652608],[599.61,2.15270067],[599.35,2.15270067]],[[601.69,0.33239708],[602.75,1.27129654],[602.91,0.70877034],[602.92,2.16296981],[603.18,2.16296981]]]
["bitfinex-derivatives","BNBF0:USTF0",1746228156470,[[600.52,4.30904469],[600.29,1.054384],[600.05,1.2652608],[599.91,2.15270067],[599.68,2.15270067]],[[601.69,0.33239708],[602.66,1.27129654],[602.8,0.70866007],[602.81,2.16296981],[603.03,2.16296981]]]
["bitfinex-derivatives","BNBF0:USTF0",1746228220317,[[600.52,4.30904469],[600.4,1.0546074],[600.17,1.26552888],[600.02,2.15315678],[599.8,2.15315678]],[[602.02,0.33221487],[602.72,1.26822136],[602.87,2.15773774],[603.09,2.15773774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746228240127,[[600.52,4.30904469],[600.46,0.28935017],[600.2,1.05521135],[599.97,1.26625362],[599.83,2.15438984]],[[601.93,0.28935017],[601.94,0.33225902],[602.7,1.26848416],[602.83,0.70868509],[602.84,2.15818486]]]
["bitfinex-derivatives","BNBF0:USTF0",1746228305267,[[600.52,4.30904469],[599.63,1.05505326],[599.35,1.26606391],[599.17,2.15406708]],[[601.52,0.33249102],[602.61,1.26695516],[602.77,0.70905703],[602.78,2.15558343]]]
["bitfinex-derivatives","BNBF0:USTF0",1746228356706,[[599.92,0.33337778],[599.9,2.27759216],[599.89,0.86],[599.83,1.05505326],[599.63,1.26606391]],[[601.87,0.59520731],[601.89,0.33228663],[602.09,1.26695516],[602.21,0.70896818]]]
["bitfinex-derivatives","BNBF0:USTF0",1746228434664,[[600.16,5.32624446],[599.81,1.05505326],[599.61,1.26606391],[599.48,2.15406708]],[[601.36,0.28957047],[601.37,0.33257395],[602.03,1.26695516],[602.15,0.70880578],[602.16,2.15558343]]]
["bitfinex-derivatives","BNBF0:USTF0",1746228491322,[[600.16,4.993],[599.45,1.05505326],[599.19,1.26606391],[599.04,2.15406708]],[[601.14,0.3327012],[602.0,1.26695516],[602.14,0.70916928],[602.15,2.15558343]]]
["bitfinex-derivatives","BNBF0:USTF0",1746228599414,[[600.16,4.993],[599.48,1.05505326],[599.21,1.26606391],[599.04,2.15406708]],[[601.14,0.3327012],[602.26,1.26695516],[602.42,0.70937575],[602.43,2.15558343]]]
["bitfinex-derivatives","BNBF0:USTF0",1746228636237,[[600.17,4.84823891],[600.16,0.28957649]],[[601.54,0.33247996],[601.59,0.28957649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746228727620,[[600.17,4.84823891],[600.16,0.28942958],[599.58,1.05637121],[599.26,1.26764545],[599.07,2.15675788]],[[602.0,0.30541518],[602.01,0.33222039],[602.11,0.28942958],[603.25,1.26734934],[603.43,0.70947699]]]
["bitfinex-derivatives","BNBF0:USTF0",1746228780772,[[600.52,1.84304469],[600.51,0.839],[600.49,1.062],[600.47,1.01735859],[600.06,1.05552568]],[[601.78,0.28935859],[601.79,0.33234184],[602.55,1.26790775],[602.69,2.15720417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746228824604,[[600.52,3.41604469],[600.51,0.839],[600.19,1.05798575],[599.96,1.2695829],[599.82,2.16005424]],[[601.79,0.33234184],[602.67,1.2703666],[602.8,0.70941875],[602.81,2.16138763]]]
["bitfinex-derivatives","BNBF0:USTF0",1746228919680,[[600.77,1.8229061],[600.76,1.45538626],[600.74,0.903],[600.35,1.05607552],[600.14,1.26729062]],[[601.74,0.28938626],[601.79,0.33234184],[602.6,1.26883542],[602.72,0.7093634],[602.73,2.15878249]]]
["bitfinex-derivatives","BNBF0:USTF0",1746228982034,[[600.77,4.6389061],[600.76,0.28922632],[600.27,1.05607552],[600.01,1.26729062],[599.85,2.15615419]],[[602.6,0.33189512],[602.62,0.30530977],[602.7,0.28922632],[602.97,1.26883542],[603.12,0.70926066]]]
["bitfinex-derivatives","BNBF0:USTF0",1746229044172,[[600.77,4.6389061],[600.76,0.28932491],[600.03,1.05607552],[599.71,1.26729062],[599.52,2.15615419]],[[602.04,0.28932491],[602.06,0.3321928],[603.23,1.26883542],[603.4,0.7092695],[603.42,2.15878249]]]
["bitfinex-derivatives","BNBF0:USTF0",1746229107211,[[600.77,4.6389061],[600.75,0.28940431],[600.35,1.05607552],[600.19,1.26729062],[600.09,2.15615419]],[[601.77,0.30541359],[601.78,0.28940431],[601.84,0.33231423],[602.36,1.26883542],[602.44,0.70947347]]]
["bitfinex-derivatives","BNBF0:USTF0",1746229139250,[[600.77,4.6389061],[600.76,0.28938024],[600.52,1.05731355],[600.35,1.26877626],[600.25,2.15868184]],[[601.77,0.28938024],[601.84,0.33231423],[602.42,0.70940843],[602.43,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746229287781,[[600.77,4.6389061],[600.76,0.28935378],[599.96,1.05731355],[599.67,1.26877626],[599.5,2.15868184]],[[601.8,0.33233632],[601.82,0.28935378],[603.21,1.26965114],[603.37,0.70931297],[603.38,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746229312906,[[600.77,4.306],[600.76,0.28927801],[600.52,1.05731355],[600.32,1.26877626],[600.19,2.15868184]],[[602.47,0.30532226],[602.53,0.28927801],[602.57,1.26965114],[602.68,0.70928713],[602.69,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746229418387,[[601.27,3.614],[600.21,1.05731355],[599.99,1.26877626],[599.85,2.15868184],[599.63,2.15868184]],[[601.72,0.28934415],[601.78,0.33234736],[602.57,1.26965114],[602.61,0.70942605],[602.71,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746229488543,[[601.27,3.614],[600.53,1.05731355],[600.33,1.26877626],[600.21,2.15868184],[600.02,2.15868184]],[[601.78,0.62156887],[602.5,1.26965114],[602.61,0.70934452],[602.62,2.16017034],[602.81,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746229515164,[[601.39,1.518],[601.38,1.649],[601.37,0.665],[599.59,1.05731355],[599.2,1.26877626]],[[601.77,0.2893225],[601.78,0.33234736],[603.38,0.70946951],[603.39,1.26965114],[603.63,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746229643976,[[601.4,4.468],[600.44,1.05731355],[600.23,1.26877626],[600.1,2.15868184],[599.9,2.15868184]],[[601.78,0.33234736],[602.46,1.26965114],[602.59,2.16017034],[603.09,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746229679796,[[601.4,4.468],[599.98,1.05731355],[599.66,1.26877626],[599.46,2.15868184],[599.16,2.15868184]],[[601.77,0.28918786],[601.78,0.33234736],[603.09,1.26965114],[603.27,0.7093763],[603.28,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746229761461,[[601.4,4.468],[600.51,1.05731355],[600.31,1.26877626],[600.19,2.15868184],[600.01,2.15868184]],[[601.78,0.6216398],[602.45,1.26965114],[602.56,0.70935922],[602.57,2.16017034],[602.75,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746229855556,[[600.42,1.05731355],[600.24,1.26877626],[600.13,2.15868184],[599.96,2.15868184],[599.69,2.15868184]],[[601.61,0.33244128],[602.31,1.26965114],[602.41,0.70877514],[602.42,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746229895790,[[600.56,3.459],[600.42,1.795],[599.32,1.05731355],[599.09,1.26877626],[598.96,2.15868184]],[[601.19,0.30577785],[601.2,0.28965121],[601.26,0.3326348],[601.51,1.26965114],[601.6,0.70900623]]]
["bitfinex-derivatives","BNBF0:USTF0",1746229975146,[[600.56,5.184],[600.22,0.28961987],[599.66,1.05731355],[599.42,1.26877626],[599.28,2.15868184]],[[601.26,0.3326348],[601.98,1.26965114],[602.12,0.70904403],[602.13,2.16017034],[602.35,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230073215,[[600.76,0.948],[600.75,1.172],[600.74,1.353],[600.73,0.724],[600.72,1.097]],[[601.26,0.3326348],[602.01,1.26965114],[602.15,0.70918339],[602.16,2.16017034],[602.77,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230139874,[[600.77,4.82],[599.65,1.05731355],[599.42,1.26877626],[599.27,2.15868184],[599.05,2.15868184]],[[601.24,0.28958493],[601.26,0.3326348],[601.96,1.26965114],[602.1,0.709004],[602.11,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230161296,[[600.77,4.82],[599.83,1.05731355],[599.63,1.26877626],[599.51,2.15868184],[599.32,2.15868184]],[[601.26,0.3326348],[601.77,1.26965114],[601.88,0.7090255],[601.89,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230161802,[[600.77,4.82],[599.84,1.05731355],[599.65,1.26877626],[599.53,2.15868184],[599.34,2.15868184]],[[601.26,0.3326348],[601.77,1.26965114],[601.88,0.7090255],[601.89,2.16017034],[602.07,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230162203,[[600.77,4.82],[599.84,1.05731355],[599.65,1.26877626],[599.53,2.15868184],[599.34,2.15868184]],[[601.26,0.3326348],[601.77,1.26965114],[601.89,2.16017034],[602.07,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230162399,[[600.77,4.82],[599.84,1.05731355],[599.65,1.26877626],[599.53,2.15868184],[599.34,2.15868184]],[[601.26,0.3326348],[601.77,1.26965114],[601.88,0.70902827],[601.89,2.16017034],[602.07,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230163502,[[600.77,4.82],[599.82,1.05731355],[599.62,1.26877626],[599.5,2.15868184],[599.31,2.15868184]],[[601.26,0.3326348],[601.79,1.26965114],[601.88,0.70902827],[601.91,2.16017034],[602.1,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230163704,[[600.77,4.82],[599.82,1.05731355],[599.62,1.26877626],[599.5,2.15868184],[599.31,2.15868184]],[[601.26,0.3326348],[601.79,1.26965114],[601.9,0.70902827],[601.91,2.16017034],[602.1,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230163903,[[600.77,4.82],[599.82,1.05731355],[599.62,1.26877626],[599.5,2.15868184],[599.31,2.15868184]],[[601.26,0.3326348],[601.79,1.26965114],[601.91,2.16017034],[602.1,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230164104,[[600.77,4.82],[599.82,1.05731355],[599.62,1.26877626],[599.5,2.15868184],[599.31,2.15868184]],[[601.26,0.3326348],[601.79,1.26965114],[601.9,0.7090278],[601.91,2.16017034],[602.1,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230166207,[[600.77,4.82],[599.69,1.05731355],[599.47,1.26877626],[599.32,2.15868184],[599.11,2.15868184]],[[601.26,0.3326348],[601.9,0.7090278],[601.94,1.26965114],[602.08,2.16017034],[602.3,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230166405,[[600.77,4.82],[599.69,1.05731355],[599.47,1.26877626],[599.32,2.15868184],[599.11,2.15868184]],[[601.26,0.3326348],[601.94,1.26965114],[602.07,0.7090278],[602.08,2.16017034],[602.3,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230167206,[[600.77,4.82],[599.69,1.05731355],[599.47,1.26877626],[599.32,2.15868184],[599.11,2.15868184]],[[601.26,0.3326348],[601.94,1.26965114],[602.08,2.16017034],[602.3,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230167408,[[600.77,4.82],[599.69,1.05731355],[599.47,1.26877626],[599.32,2.15868184],[599.11,2.15868184]],[[601.26,0.3326348],[601.94,1.26965114],[602.07,0.70903641],[602.08,2.16017034],[602.3,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230168606,[[600.77,4.82],[599.63,1.05731355],[599.38,1.26877626],[599.23,2.15868184],[599.0,2.15868184]],[[601.26,0.3326348],[602.04,1.26965114],[602.07,0.70903641],[602.19,2.16017034],[602.43,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230168807,[[600.77,4.82],[599.63,1.05731355],[599.38,1.26877626],[599.23,2.15868184],[599.0,2.15868184]],[[601.26,0.3326348],[602.04,1.26965114],[602.18,0.70903641],[602.19,2.16017034],[602.43,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230171009,[[600.77,4.82],[599.61,1.05731355],[599.36,1.26877626],[599.23,2.15868184],[598.97,2.15868184]],[[601.26,0.3326348],[602.05,1.26965114],[602.18,0.70903641],[602.21,2.16017034],[602.44,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230171308,[[600.77,4.82],[599.61,1.05731355],[599.36,1.26877626],[599.2,2.15868184],[598.97,2.15868184]],[[601.26,0.3326348],[602.05,1.26965114],[602.2,0.70903641],[602.21,2.16017034],[602.44,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230173514,[[600.77,4.82],[599.62,1.05731355],[599.37,1.26877626],[599.22,2.15868184],[598.98,2.15868184]],[[601.26,0.3326348],[602.06,1.26965114],[602.2,0.70903641],[602.21,2.16017034],[602.45,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230173706,[[600.77,4.82],[599.62,1.05731355],[599.37,1.26877626],[599.22,2.15868184],[598.98,2.15868184]],[[601.26,0.3326348],[602.06,1.26965114],[602.21,2.16017034],[602.45,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230173909,[[600.77,4.82],[599.62,1.05731355],[599.37,1.26877626],[599.22,2.15868184],[598.98,2.15868184]],[[601.26,0.3326348],[602.06,1.26965114],[602.2,0.70903778],[602.21,2.16017034],[602.45,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230175214,[[600.77,4.82],[599.62,1.05731355],[599.38,1.26877626],[599.23,2.15868184],[599.0,2.15868184]],[[601.26,0.3326348],[602.04,1.26965114],[602.19,2.16017034],[602.2,0.70903778],[602.42,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230175512,[[600.77,4.82],[599.63,1.05731355],[599.38,1.26877626],[599.23,2.15868184],[599.0,2.15868184]],[[601.26,0.3326348],[602.04,1.26965114],[602.18,0.70903778],[602.19,2.16017034],[602.42,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230177015,[[600.77,4.82],[599.63,1.05731355],[599.38,1.26877626],[599.23,2.15868184],[599.0,2.15868184]],[[601.26,0.3326348],[602.04,1.26965114],[602.19,2.16017034],[602.42,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230177209,[[600.77,4.82],[599.63,1.05731355],[599.38,1.26877626],[599.23,2.15868184],[599.0,2.15868184]],[[601.26,0.3326348],[602.04,1.26965114],[602.18,0.70904223],[602.19,2.16017034],[602.42,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230177914,[[600.77,4.82],[599.6,1.05731355],[599.34,1.26877626],[599.19,2.15868184],[598.95,2.15868184]],[[601.26,0.3326348],[602.18,0.70904223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230177915,[[600.77,4.82],[599.6,1.05731355],[599.34,1.26877626],[599.19,2.15868184],[598.95,2.15868184]],[[601.26,0.3326348],[602.09,1.26965114],[602.18,0.70904223],[602.24,2.16017034],[602.48,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230178215,[[600.77,4.82],[599.6,1.05731355],[599.34,1.26877626],[599.19,2.15868184],[598.95,2.15868184]],[[601.26,0.3326348],[602.09,1.26965114],[602.23,0.70904223],[602.24,2.16017034],[602.48,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230180517,[[600.77,4.82],[599.66,1.05731355],[599.42,1.26877626],[599.27,2.15868184],[599.04,2.15868184]],[[601.26,0.3326348],[602.02,1.26965114],[602.17,2.16017034],[602.23,0.70904223],[602.4,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230180718,[[600.77,4.82],[599.66,1.05731355],[599.42,1.26877626],[599.27,2.15868184],[599.04,2.15868184]],[[601.26,0.3326348],[602.02,1.26965114],[602.16,0.70904223],[602.17,2.16017034],[602.4,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230181019,[[600.77,4.82],[599.66,1.05731355],[599.42,1.26877626],[599.27,2.15868184],[599.04,2.15868184]],[[601.25,0.28949339],[601.26,0.3326348],[602.02,1.26965114],[602.16,0.70904223],[602.17,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230181319,[[600.77,4.82],[599.66,1.05731355],[599.42,1.26877626],[599.27,2.15868184],[599.04,2.15868184]],[[601.26,0.3326348],[602.02,1.26965114],[602.16,0.70904223],[602.17,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230182620,[[600.77,4.82],[599.66,1.05731355],[599.42,1.26877626],[599.27,2.15868184],[599.04,2.15868184]],[[601.25,0.28949339],[601.26,0.3326348],[602.02,1.26965114],[602.16,0.70904223],[602.17,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230182819,[[600.77,4.82],[599.68,1.05731355],[599.44,1.26877626],[599.29,2.15868184],[599.07,2.15868184]],[[601.25,0.28949339],[601.26,0.3326348],[602.02,1.26965114],[602.16,0.70904223],[602.17,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230184320,[[600.77,4.82],[599.68,1.05731355],[599.44,1.26877626],[599.29,2.15868184],[599.07,2.15868184]],[[601.26,0.3326348],[602.02,1.26965114],[602.16,0.70904223],[602.17,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230184722,[[600.77,4.82],[599.7,1.05731355],[599.47,1.26877626],[599.33,2.15868184],[599.11,2.15868184]],[[601.25,0.28949339],[601.26,0.3326348],[601.97,1.26965114],[602.11,2.16017034],[602.16,0.70904223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230184922,[[600.77,4.82],[599.7,1.05731355],[599.47,1.26877626],[599.33,2.15868184],[599.11,2.15868184]],[[601.25,0.28949339],[601.26,0.3326348],[601.97,1.26965114],[602.1,0.70904223],[602.11,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230186425,[[600.77,4.82],[599.75,1.05731355],[599.53,1.26877626],[599.4,2.15868184],[599.19,2.15868184]],[[601.25,0.28949339],[601.26,0.3326348],[601.91,1.26965114],[602.1,0.70904223],[602.11,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230186623,[[600.77,4.82],[599.75,1.05731355],[599.53,1.26877626],[599.4,2.15868184],[599.19,2.15868184]],[[601.25,0.28949339],[601.26,0.3326348],[601.91,1.26965114],[602.05,2.16017034],[602.1,0.70904223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230186923,[[600.77,4.82],[599.75,1.05731355],[599.53,1.26877626],[599.4,2.15868184],[599.19,2.15868184]],[[601.25,0.28949339],[601.26,0.3326348],[601.91,1.26965114],[602.04,0.70904223],[602.05,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230187219,[[600.77,4.82],[599.75,1.05731355],[599.53,1.26877626],[599.4,2.15868184],[599.19,2.15868184]],[[601.26,0.3326348],[601.91,1.26965114],[602.04,0.70904223],[602.05,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230187524,[[600.77,4.82],[599.75,1.05731355],[599.53,1.26877626],[599.4,2.15868184],[599.19,2.15868184]],[[601.24,0.28958493],[601.26,0.3326348],[601.91,1.26965114],[602.04,0.70904223],[602.05,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230188825,[[600.77,4.82],[599.71,1.05731355],[599.48,1.26877626],[599.34,2.15868184],[599.12,2.15868184]],[[601.24,0.28958493],[601.26,0.3326348],[601.97,1.26965114],[602.04,0.70904223],[602.12,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230189124,[[600.77,4.82],[599.71,1.05731355],[599.48,1.26877626],[599.34,2.15868184],[599.12,2.15868184]],[[601.24,0.28958493],[601.26,0.3326348],[601.97,1.26965114],[602.11,0.70904223],[602.12,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230191028,[[600.77,4.82],[599.71,1.05731355],[599.49,1.26877626],[599.35,2.15868184],[599.13,2.15868184]],[[601.24,0.28958493],[601.26,0.3326348],[601.98,1.26965114],[602.11,0.70904223],[602.12,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230191921,[[600.77,4.82],[599.71,1.05731355],[599.49,1.26877626],[599.35,2.15868184],[599.13,2.15868184]],[[601.24,0.28958493],[601.26,0.3326348],[601.98,1.26965114],[602.12,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230192126,[[600.77,4.82],[599.71,1.05731355],[599.49,1.26877626],[599.35,2.15868184],[599.13,2.15868184]],[[601.24,0.28958493],[601.26,0.3326348],[601.98,1.26965114],[602.11,0.70906401],[602.12,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230192827,[[600.77,4.82],[599.73,1.05731355],[599.51,1.26877626],[599.37,2.15868184],[599.16,2.15868184]],[[601.24,0.28958493],[601.26,0.3326348],[601.94,1.26965114],[602.08,2.16017034],[602.11,0.70906401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230193027,[[600.77,4.82],[599.73,1.05731355],[599.51,1.26877626],[599.37,2.15868184],[599.16,2.15868184]],[[601.24,0.28958493],[601.26,0.3326348],[601.94,1.26965114],[602.07,0.70906401],[602.08,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230193326,[[600.77,4.82],[599.73,1.05731355],[599.51,1.26877626],[599.37,2.15868184],[599.16,2.15868184]],[[601.26,0.3326348],[601.94,1.26965114],[602.07,0.70906401],[602.08,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230193725,[[600.77,4.82],[599.73,1.05731355],[599.51,1.26877626],[599.37,2.15868184],[599.16,2.15868184]],[[601.23,0.28958493],[601.26,0.3326348],[601.94,1.26965114],[602.07,0.70906401],[602.08,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230194722,[[600.77,4.82],[599.79,1.05731355],[599.59,1.26877626],[599.46,2.15868184],[599.26,2.15868184]],[[601.23,0.28958493],[601.26,0.3326348],[601.94,1.26965114],[601.99,2.16017034],[602.07,0.70906401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230194925,[[600.77,4.82],[599.79,1.05731355],[599.59,1.26877626],[599.46,2.15868184],[599.26,2.15868184]],[[601.23,0.28958493],[601.26,0.3326348],[601.86,1.26965114],[601.98,0.70906401],[601.99,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230195929,[[600.77,4.82],[599.82,1.05731355],[599.61,1.26877626],[599.49,2.15868184],[599.29,2.15868184]],[[601.23,0.28958493],[601.26,0.3326348],[601.84,1.26965114],[601.96,2.16017034],[601.98,0.70906401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230196121,[[600.77,4.82],[599.82,1.05731355],[599.61,1.26877626],[599.49,2.15868184],[599.29,2.15868184]],[[601.23,0.28958493],[601.26,0.3326348],[601.84,1.26965114],[601.95,0.70906401],[601.96,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230196326,[[600.77,4.82],[599.82,1.05731355],[599.61,1.26877626],[599.49,2.15868184],[599.29,2.15868184]],[[601.26,0.3326348],[601.84,1.26965114],[601.95,0.70906401],[601.96,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230196526,[[600.77,4.82],[599.82,1.05731355],[599.61,1.26877626],[599.49,2.15868184],[599.29,2.15868184]],[[601.25,0.30569393],[601.26,0.3326348],[601.84,1.26965114],[601.95,0.70906401],[601.96,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230196726,[[600.77,4.82],[599.82,1.05731355],[599.61,1.26877626],[599.49,2.15868184],[599.29,2.15868184]],[[601.22,0.28958493],[601.25,0.30569393],[601.26,0.3326348],[601.84,1.26965114],[601.95,0.70906401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230196926,[[600.77,4.82],[599.93,1.05731355],[599.75,1.26877626],[599.65,2.15868184],[599.29,2.15868184]],[[601.22,0.28958493],[601.26,0.3326348],[601.69,1.26965114],[601.8,2.16017034],[601.97,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230197127,[[600.77,4.82],[599.93,1.05731355],[599.75,1.26877626],[599.65,2.15868184],[599.48,2.15868184]],[[601.22,0.28958493],[601.26,0.3326348],[601.69,1.26965114],[601.79,0.7090713],[601.8,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230199324,[[600.77,4.82],[599.77,1.05731355],[599.65,2.15868184],[599.56,1.26877626],[598.91,2.15868184]],[[601.26,0.3326348],[601.79,0.7090713],[601.8,2.16017034],[601.89,1.26965114],[602.22,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230199528,[[600.77,4.82],[599.77,1.05731355],[599.56,1.26877626],[599.42,2.15868184],[598.91,2.15868184]],[[601.26,0.3326348],[601.88,0.7090713],[601.89,1.26965114],[602.02,2.16017034],[602.22,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230199726,[[600.77,4.82],[599.77,1.05731355],[599.56,1.26877626],[599.42,2.15868184],[598.91,2.15868184]],[[601.21,0.28958493],[601.26,0.3326348],[601.89,1.26965114],[602.01,0.7090713],[602.02,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230201437,[[600.77,4.82],[599.78,1.05731355],[599.56,1.26877626],[599.43,2.15868184],[599.23,2.15868184]],[[601.21,0.28958493],[601.26,0.3326348],[601.89,1.26965114],[602.01,0.7090713],[602.02,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230202239,[[600.77,4.82],[599.78,1.05731355],[599.56,1.26877626],[599.43,2.15868184],[599.23,2.15868184]],[[601.26,0.3326348],[601.89,1.26965114],[602.01,0.7090713],[602.02,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230202738,[[600.77,4.82],[599.78,1.05731355],[599.56,1.26877626],[599.43,2.15868184],[599.23,2.15868184]],[[601.25,0.28950904],[601.26,0.3326348],[601.89,1.26965114],[602.01,0.7090713],[602.02,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230203538,[[600.77,4.82],[599.8,1.05731355],[599.6,1.26877626],[599.47,2.15868184],[599.28,2.15868184]],[[601.25,0.28950904],[601.26,0.3326348],[601.85,1.26965114],[601.98,2.16017034],[602.01,0.7090713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230203734,[[600.77,4.82],[599.8,1.05731355],[599.6,1.26877626],[599.47,2.15868184],[599.28,2.15868184]],[[601.25,0.28950904],[601.26,0.3326348],[601.85,1.26965114],[601.97,0.7090713],[601.98,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230205238,[[600.77,4.82],[599.8,1.05731355],[599.6,1.26877626],[599.47,2.15868184],[599.28,2.15868184]],[[601.26,0.3326348],[601.85,1.26965114],[601.98,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230205640,[[600.77,4.82],[599.8,1.05731355],[599.6,1.26877626],[599.47,2.15868184],[599.28,2.15868184]],[[601.25,0.28951386],[601.26,0.3326348],[601.85,1.26965114],[601.98,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230205838,[[600.77,4.82],[599.8,1.05731355],[599.6,1.26877626],[599.47,2.15868184],[599.28,2.15868184]],[[601.25,0.28951386],[601.26,0.3326348],[601.85,1.26965114],[601.98,2.16017034],[608.83,0.61103624]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230206141,[[600.77,4.82],[599.82,1.05731355],[599.62,1.26877626],[599.5,2.15868184],[599.3,2.15868184]],[[601.25,0.28951386],[601.26,0.3326348],[601.83,1.26965114],[601.96,2.16017034],[602.15,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230208242,[[600.77,4.82],[599.48,1.05731355],[599.19,1.26877626],[599.01,2.15868184],[598.74,2.15868184]],[[601.26,0.3326348],[602.33,1.26965114],[602.51,2.16017034],[602.78,2.16017034],[603.21,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230208737,[[600.77,4.82],[599.48,1.05731355],[599.19,1.26877626],[599.01,2.15868184],[598.74,2.15868184]],[[601.25,0.28945606],[601.26,0.3326348],[602.33,1.26965114],[602.5,0.70909124],[602.51,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230210445,[[600.77,4.82],[599.48,1.05731355],[599.2,1.26877626],[599.02,2.15868184],[598.75,2.15868184]],[[601.25,0.28945606],[601.26,0.3326348],[602.32,1.26965114],[602.49,2.16017034],[602.5,0.70909124]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230210640,[[600.77,4.82],[599.48,1.05731355],[599.2,1.26877626],[599.02,2.15868184],[598.75,2.15868184]],[[601.25,0.28945606],[601.26,0.3326348],[602.32,1.26965114],[602.48,0.70909124],[602.49,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230211245,[[600.77,4.82],[599.48,1.05731355],[599.2,1.26877626],[599.02,2.15868184],[598.75,2.15868184]],[[601.26,0.3326348],[602.32,1.26965114],[602.48,0.70909124],[602.49,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230211647,[[600.77,4.82],[599.48,1.05731355],[599.2,1.26877626],[599.02,2.15868184],[598.75,2.15868184]],[[601.24,0.28958493],[601.26,0.3326348],[602.32,1.26965114],[602.48,0.70909124],[602.49,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230212944,[[600.77,4.82],[599.48,1.05731355],[599.2,1.26877626],[599.03,2.15868184],[598.76,2.15868184]],[[601.24,0.28958493],[601.26,0.3326348],[602.31,1.26965114],[602.48,0.70909124],[602.49,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230213544,[[600.77,4.82],[599.48,1.05731355],[599.2,1.26877626],[599.03,2.15868184],[598.76,2.15868184]],[[601.24,0.28958493],[601.26,0.3326348],[602.31,1.26965114],[602.49,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230213745,[[600.77,4.82],[599.48,1.05731355],[599.2,1.26877626],[599.03,2.15868184],[598.76,2.15868184]],[[601.24,0.28958493],[601.26,0.3326348],[602.31,1.26965114],[602.48,0.70908924],[602.49,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230214246,[[600.77,4.82],[599.48,1.05731355],[599.2,1.26877626],[599.03,2.15868184],[598.76,2.15868184]],[[601.26,0.3326348],[602.31,1.26965114],[602.48,0.70908924],[602.49,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230214545,[[600.77,4.82],[599.48,1.05731355],[599.2,1.26877626],[599.03,2.15868184],[598.76,2.15868184]],[[601.23,0.28958493],[601.26,0.3326348],[602.31,1.26965114],[602.48,0.70908924],[602.49,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230215146,[[600.77,4.82],[599.43,1.05731355],[599.13,1.26877626],[598.95,2.15868184],[598.67,2.15868184]],[[601.23,0.28958493],[601.26,0.3326348],[602.38,1.26965114],[602.48,0.70908924],[602.57,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230215345,[[600.77,4.82],[599.43,1.05731355],[599.13,1.26877626],[598.95,2.15868184],[598.67,2.15868184]],[[601.23,0.28958493],[601.26,0.3326348],[602.38,1.26965114],[602.56,0.70908924],[602.57,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230216846,[[600.77,4.82],[599.63,1.05731355],[599.38,1.26877626],[599.23,2.15868184],[598.99,2.15868184]],[[601.23,0.28958493],[601.26,0.3326348],[602.13,1.26965114],[602.29,2.16017034],[602.52,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230217045,[[600.77,4.82],[599.63,1.05731355],[599.38,1.26877626],[599.23,2.15868184],[598.99,2.15868184]],[[601.23,0.28958493],[601.26,0.3326348],[602.13,1.26965114],[602.28,0.70908924],[602.29,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230217344,[[600.77,4.82],[599.63,1.05731355],[599.38,1.26877626],[599.23,2.15868184],[598.99,2.15868184]],[[601.26,0.3326348],[602.13,1.26965114],[602.28,0.70908924],[602.29,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230218549,[[600.77,4.82],[599.63,1.05731355],[599.38,1.26877626],[599.23,2.15868184],[598.99,2.15868184]],[[601.25,0.28948014],[601.26,0.3326348],[602.13,1.26965114],[602.28,0.70908924],[602.29,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230219348,[[600.77,4.82],[599.64,1.05731355],[599.38,1.26877626],[599.24,2.15868184],[599.01,2.15868184]],[[601.25,0.28948014],[601.26,0.3326348],[602.12,1.26965114],[602.27,2.16017034],[602.28,0.70908924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230219547,[[600.77,4.82],[599.64,1.05731355],[599.39,1.26877626],[599.24,2.15868184],[599.01,2.15868184]],[[601.25,0.28948014],[601.26,0.3326348],[602.12,1.26965114],[602.26,0.70908924],[602.27,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230220247,[[600.77,4.82],[599.64,1.05731355],[599.39,1.26877626],[599.24,2.15868184],[599.01,2.15868184]],[[601.26,0.3326348],[602.12,1.26965114],[602.26,0.70908924],[602.27,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230220652,[[600.77,4.82],[599.64,1.05731355],[599.39,1.26877626],[599.24,2.15868184],[599.01,2.15868184]],[[601.25,0.28948135],[601.26,0.3326348],[602.12,1.26965114],[602.26,0.70908924],[602.27,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230222949,[[600.77,4.82],[599.64,1.05731355],[599.39,1.26877626],[599.24,2.15868184],[599.01,2.15868184]],[[601.25,0.28948135],[601.26,0.3326348],[602.12,1.26965114],[602.27,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230223142,[[600.77,4.82],[599.64,1.05731355],[599.39,1.26877626],[599.24,2.15868184],[599.01,2.15868184]],[[601.25,0.28948135],[601.26,0.3326348],[602.12,1.26965114],[602.26,0.70909016],[602.27,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230223344,[[600.77,4.82],[599.64,1.05731355],[599.39,1.26877626],[599.24,2.15868184],[599.01,2.15868184]],[[601.26,0.3326348],[602.12,1.26965114],[602.26,0.70909016],[602.27,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230223744,[[600.77,4.82],[599.64,1.05731355],[599.39,1.26877626],[599.24,2.15868184],[599.01,2.15868184]],[[601.24,0.28958493],[601.26,0.3326348],[602.12,1.26965114],[602.26,0.70909016],[602.27,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230224549,[[600.77,4.82],[599.64,1.05731355],[599.39,1.26877626],[599.24,2.15868184],[599.01,2.15868184]],[[601.24,0.28958493],[601.26,0.3326348],[602.12,1.26965114],[602.27,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230224851,[[600.77,4.82],[599.64,1.05731355],[599.39,1.26877626],[599.24,2.15868184],[599.01,2.15868184]],[[601.24,0.28958493],[601.26,0.3326348],[602.12,1.26965114],[602.26,0.70910387],[602.27,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230225349,[[600.77,4.82],[599.85,1.05731355],[599.65,1.26877626],[599.53,2.15868184],[599.34,2.15868184]],[[601.24,0.28958493],[601.26,0.3326348],[601.9,1.26965114],[602.02,2.16017034],[602.21,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230225551,[[600.77,4.82],[599.85,1.05731355],[599.65,1.26877626],[599.53,2.15868184],[599.34,2.15868184]],[[601.24,0.28958493],[601.26,0.3326348],[601.9,1.26965114],[602.01,0.70910387],[602.02,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230226253,[[600.77,4.82],[599.85,1.05731355],[599.65,1.26877626],[599.53,2.15868184],[599.34,2.15868184]],[[601.26,0.3326348],[601.9,1.26965114],[602.01,0.70910387],[602.02,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230226552,[[600.77,4.82],[599.85,1.05731355],[599.65,1.26877626],[599.53,2.15868184],[599.34,2.15868184]],[[601.26,0.3326348],[601.28,0.28956565],[601.9,1.26965114],[602.01,0.70910387],[602.02,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230227555,[[600.77,4.82],[599.85,1.05731355],[599.65,1.26877626],[599.53,2.15868184],[599.34,2.15868184]],[[601.9,1.26965114],[602.01,0.70910387],[602.02,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230227758,[[600.77,4.82],[599.85,1.05731355],[599.65,1.26877626],[599.53,2.15868184],[599.34,2.15868184]],[[601.36,0.28954397],[601.88,0.33229215],[601.89,0.30562548],[601.9,1.26965114],[602.01,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230228051,[[600.77,4.82],[599.85,1.05731355],[599.65,1.26877626],[599.53,2.15868184],[599.34,2.15868184]],[[601.88,0.33229215],[601.9,1.26965114],[602.01,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230228249,[[600.77,4.82],[599.85,1.05731355],[599.65,1.26877626],[599.53,2.15868184],[599.34,2.15868184]],[[601.87,0.30561508],[601.88,0.33229215],[601.9,1.26965114],[602.01,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230228554,[[600.77,4.82],[599.85,1.05731355],[599.65,1.26877626],[599.53,2.15868184],[599.34,2.15868184]],[[601.36,0.28947171],[601.85,0.33230871],[601.87,0.30561508],[601.9,1.26965114],[602.01,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230228752,[[600.77,4.82],[599.85,1.05731355],[599.65,1.26877626],[599.53,2.15868184],[599.34,2.15868184]],[[601.85,0.33230871],[601.9,1.26965114],[602.01,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230228952,[[600.77,4.82],[599.77,1.05731355],[599.55,1.26877626],[599.41,2.15868184],[599.2,2.15868184]],[[601.84,0.3056118],[601.85,0.33230871],[601.86,0.28947171],[602.01,0.70910387],[602.06,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230229251,[[600.77,4.82],[599.77,1.05731355],[599.55,1.26877626],[599.41,2.15868184],[599.2,2.15868184]],[[601.82,0.33232527],[601.84,0.3056118],[601.86,0.28947171],[602.06,1.26965114],[602.19,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230229456,[[600.77,4.82],[599.77,1.05731355],[599.55,1.26877626],[599.41,2.15868184],[599.2,2.15868184]],[[601.81,0.3056118],[601.82,0.33232527],[602.06,1.26965114],[602.19,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230229950,[[600.77,4.82],[599.77,1.05731355],[599.55,1.26877626],[599.41,2.15868184],[599.2,2.15868184]],[[601.79,0.33234184],[601.81,0.3056118],[601.82,0.33232527],[602.06,1.26965114],[602.19,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230230155,[[600.77,4.82],[599.77,1.05731355],[599.55,1.26877626],[599.41,2.15868184],[599.2,2.15868184]],[[601.78,0.3056118],[601.79,0.33234184],[602.06,1.26965114],[602.19,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230230356,[[600.77,4.82],[599.77,1.05731355],[599.55,1.26877626],[599.41,2.15868184],[599.2,2.15868184]],[[601.76,0.33235841],[601.78,0.3056118],[602.06,1.26965114],[602.19,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230230556,[[600.77,4.82],[599.77,1.05731355],[599.55,1.26877626],[599.41,2.15868184],[599.2,2.15868184]],[[601.75,0.3056118],[601.76,0.33235841],[601.77,0.28950904],[602.06,1.26965114],[602.19,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230230757,[[600.77,4.82],[599.77,1.05731355],[599.55,1.26877626],[599.41,2.15868184],[599.2,2.15868184]],[[601.73,0.33237498],[601.75,0.3056118],[601.77,0.28950904],[602.06,1.26965114],[602.19,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230231057,[[600.77,4.82],[599.52,1.05731355],[599.25,1.26877626],[599.08,2.15868184],[598.83,2.15868184]],[[601.72,0.3056118],[601.73,0.33237498],[601.77,0.28950904],[602.19,0.70910387],[602.34,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230231257,[[600.77,4.82],[599.52,1.05731355],[599.25,1.26877626],[599.08,2.15868184],[598.83,2.15868184]],[[601.7,0.33239155],[601.72,0.3056118],[601.77,0.28950904],[602.34,1.26965114],[602.5,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230231457,[[600.77,4.82],[599.52,1.05731355],[599.25,1.26877626],[599.08,2.15868184],[598.83,2.15868184]],[[601.69,0.3056118],[601.7,0.33239155],[601.77,0.28950904],[602.34,1.26965114],[602.5,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230231651,[[600.77,4.82],[599.52,1.05731355],[599.25,1.26877626],[599.08,2.15868184],[598.83,2.15868184]],[[601.67,0.33240813],[601.69,0.3056118],[601.77,0.28950904],[602.34,1.26965114],[602.5,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230231854,[[600.77,4.82],[599.52,1.05731355],[599.25,1.26877626],[599.08,2.15868184],[598.83,2.15868184]],[[601.66,0.3056118],[601.67,0.33240813],[601.77,0.28950904],[602.34,1.26965114],[602.5,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230232052,[[600.77,4.82],[599.52,1.05731355],[599.25,1.26877626],[599.08,2.15868184],[598.83,2.15868184]],[[601.64,0.3324247],[601.66,0.3056118],[601.77,0.28950904],[602.34,1.26965114],[602.5,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230232255,[[600.77,4.82],[599.52,1.05731355],[599.25,1.26877626],[599.08,2.15868184],[598.83,2.15868184]],[[601.63,0.3056118],[601.64,0.3324247],[602.34,1.26965114],[602.5,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230232456,[[600.77,4.82],[599.52,1.05731355],[599.25,1.26877626],[599.08,2.15868184],[598.83,2.15868184]],[[601.62,0.33243575],[601.63,0.3056118],[602.34,1.26965114],[602.5,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230232758,[[600.77,4.82],[599.49,1.05731355],[599.22,1.26877626],[599.05,2.15868184]],[[601.62,0.33243575],[602.5,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230232759,[[600.77,4.82],[599.49,1.05731355],[599.22,1.26877626],[599.05,2.15868184],[598.8,2.15868184]],[[601.61,0.3056118],[601.62,0.62196286],[602.3,1.26965114],[602.46,2.16017034],[602.5,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230232957,[[600.77,4.82],[599.49,1.05731355],[599.22,1.26877626],[599.05,2.15868184],[598.8,2.15868184]],[[601.6,0.3324468],[601.61,0.3056118],[601.62,0.28952711],[602.3,1.26965114],[602.45,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230233157,[[600.77,4.82],[599.49,1.05731355],[599.22,1.26877626],[599.05,2.15868184],[598.8,2.15868184]],[[601.59,0.3056118],[601.6,0.3324468],[601.62,0.28952711],[602.3,1.26965114],[602.45,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230233351,[[600.77,4.82],[599.49,1.05731355],[599.22,1.26877626],[599.05,2.15868184],[598.8,2.15868184]],[[601.58,0.33245786],[601.59,0.3056118],[601.62,0.28952711],[602.3,1.26965114],[602.45,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230233552,[[600.77,4.82],[599.49,1.05731355],[599.22,1.26877626],[599.05,2.15868184],[598.8,2.15868184]],[[601.57,0.3056118],[601.58,0.33245786],[601.62,0.28952711],[602.3,1.26965114],[602.45,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230233752,[[600.77,4.82],[599.49,1.05731355],[599.22,1.26877626],[599.05,2.15868184],[598.8,2.15868184]],[[601.56,0.33246891],[601.57,0.3056118],[601.62,0.28952711],[602.3,1.26965114],[602.45,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230233957,[[600.77,4.82],[599.49,1.05731355],[599.22,1.26877626],[599.05,2.15868184],[598.8,2.15868184]],[[601.56,0.33246891],[601.62,0.28952711],[602.3,1.26965114],[602.45,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230233958,[[600.77,4.82],[599.49,1.05731355],[599.22,1.26877626],[599.05,2.15868184],[598.8,2.15868184]],[[601.55,0.3056118],[601.56,0.33246891],[601.62,0.28952711],[602.3,1.26965114],[602.45,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230234158,[[600.77,4.82],[599.49,1.05731355],[599.22,1.26877626],[599.05,2.15868184],[598.8,2.15868184]],[[601.54,0.33247996],[601.55,0.3056118],[601.62,0.28952711],[602.3,1.26965114],[602.45,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230234454,[[600.77,4.82],[599.45,1.05731355],[599.17,1.26877626],[599.0,2.15868184],[598.74,2.15868184]],[[601.53,0.3056118],[601.54,0.33247996],[601.62,0.28952711],[602.34,1.26965114],[602.45,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230234653,[[600.77,4.82],[599.45,1.05731355],[599.17,1.26877626],[599.0,2.15868184],[598.74,2.15868184]],[[601.52,0.33249102],[601.53,0.3056118],[601.62,0.28952711],[602.34,1.26965114],[602.5,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230234958,[[600.77,4.82],[599.45,1.05731355],[599.17,1.26877626],[599.0,2.15868184],[598.74,2.15868184]],[[601.52,0.33249102],[601.62,0.28952711],[602.34,1.26965114],[602.5,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230235261,[[600.77,4.82],[599.45,1.05731355],[599.17,1.26877626],[599.0,2.15868184],[598.74,2.15868184]],[[601.52,0.33249102],[602.34,1.26965114],[602.5,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230235559,[[600.77,4.82],[600.3,0.28952951],[599.45,1.05731355],[599.17,1.26877626],[599.0,2.15868184]],[[601.51,0.28952951],[601.52,0.33249102],[602.34,1.26965114],[602.5,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230235858,[[600.77,4.82],[600.3,0.28952951],[599.45,1.05731355],[599.17,1.26877626],[599.0,2.15868184]],[[601.5,0.33250207],[601.51,0.28952951],[601.52,0.33249102],[602.34,1.26965114],[602.5,0.70910387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230236055,[[600.77,4.82],[600.3,0.28952951],[599.45,1.05731355],[599.17,1.26877626],[599.0,2.15868184]],[[601.5,0.33250207],[601.51,0.28952951],[602.34,1.26965114],[602.5,0.70910387],[605.29,6.18804246]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230236258,[[600.77,4.82],[600.3,0.28952951],[599.45,1.05731355],[599.17,1.26877626],[599.0,2.15868184]],[[601.5,0.33250207],[601.51,0.28952951],[602.34,1.26965114],[605.29,6.18804246]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230236453,[[600.77,4.82],[600.3,0.28952951],[599.45,1.05731355],[599.17,1.26877626],[599.0,2.15868184]],[[601.5,0.33250207],[601.51,0.28952951],[602.34,1.26965114],[602.5,0.70905587],[605.29,6.18804246]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230238257,[[600.77,4.82],[599.46,1.05731355],[599.18,1.26877626],[599.01,2.15868184],[593.72,2.2698969]],[[601.5,0.33250207],[602.35,1.26965114],[602.5,0.70905587],[602.52,2.16017034],[603.65,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230238456,[[600.77,4.82],[599.46,1.05731355],[599.18,1.26877626],[599.01,2.15868184],[593.72,2.2698969]],[[601.5,0.33250207],[602.35,1.26965114],[602.51,0.70905587],[602.52,2.16017034],[603.65,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230238658,[[600.77,4.82],[599.46,1.05731355],[599.18,1.26877626],[599.01,2.15868184],[593.72,2.2698969]],[[601.49,0.59521401],[601.5,0.33250207],[602.35,1.26965114],[602.51,0.70905587],[602.52,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230238860,[[600.77,4.82],[599.46,1.05731355],[599.18,1.26877626],[599.01,2.15868184],[593.72,2.2698969]],[[601.48,0.63818438],[601.49,0.28954276],[602.35,1.26965114],[602.51,0.70905587],[602.52,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230239058,[[600.77,4.82],[599.46,1.05731355],[599.18,1.26877626],[599.01,2.15868184],[593.72,2.2698969]],[[601.47,0.63818991],[601.48,0.33251313],[601.49,0.28954276],[602.35,1.26965114],[602.51,0.70905587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230239257,[[600.77,4.82],[599.46,1.05731355],[599.18,1.26877626],[599.01,2.15868184],[593.72,2.2698969]],[[601.47,0.33251866],[601.48,0.33251313],[601.49,0.28954276],[602.35,1.26965114],[602.51,0.70905587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230239461,[[600.77,4.82],[599.46,1.05731355],[599.18,1.26877626],[599.01,2.15868184],[593.72,2.2698969]],[[601.46,0.30567013],[601.47,0.33251866],[601.48,0.33251313],[601.49,0.28954276],[602.35,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230239756,[[600.77,4.82],[599.46,1.05731355],[599.18,1.26877626],[599.01,2.15868184],[593.72,2.2698969]],[[601.46,0.30567013],[601.47,0.33251866],[601.49,0.28954276],[602.35,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230239961,[[600.77,4.82],[599.57,1.05731355],[599.31,1.26877626],[599.15,2.15868184],[598.91,2.15868184]],[[601.46,0.63819432],[601.49,0.28954276],[602.22,1.26965114],[602.37,2.16017034],[602.61,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230240161,[[600.77,4.82],[599.57,1.05731355],[599.31,1.26877626],[599.15,2.15868184],[598.91,2.15868184]],[[601.45,0.30567013],[601.46,0.33252419],[601.49,0.28954276],[602.22,1.26965114],[602.36,0.70905587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230241263,[[600.77,4.82],[599.57,1.05731355],[599.31,1.26877626],[599.15,2.15868184],[598.91,2.15868184]],[[601.45,0.30567013],[601.46,0.33252419],[602.22,1.26965114],[602.36,0.70905587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230241666,[[600.77,4.82],[599.57,1.05731355],[599.31,1.26877626],[599.15,2.15868184],[598.91,2.15868184]],[[601.44,0.28954879],[601.45,0.30567013],[601.46,0.33252419],[602.22,1.26965114],[602.36,0.70905587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230241864,[[600.77,4.82],[599.57,1.05731355],[599.31,1.26877626],[599.15,2.15868184],[598.91,2.15868184]],[[601.43,0.30567013],[601.44,0.28954879],[601.46,0.33252419],[602.22,1.26965114],[602.36,0.70905587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230242059,[[600.77,4.82],[599.7,1.05731355],[599.47,1.26877626],[599.33,2.15868184],[599.12,2.15868184]],[[601.43,0.30567013],[601.44,0.28954879],[601.46,0.33252419],[602.06,1.26965114],[602.2,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230242259,[[600.77,4.82],[599.7,1.05731355],[599.47,1.26877626],[599.33,2.15868184],[599.12,2.15868184]],[[601.43,0.30567013],[601.44,0.28954879],[601.46,0.33252419],[602.06,1.26965114],[602.19,0.70905587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230242867,[[600.77,4.82],[599.7,1.05731355],[599.47,1.26877626],[599.33,2.15868184],[599.12,2.15868184]],[[601.44,0.28954879],[601.46,0.33252419],[602.06,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230243067,[[600.77,4.82],[599.7,1.05731355],[599.47,1.26877626],[599.33,2.15868184],[599.12,2.15868184]],[[601.43,0.30566998],[601.44,0.28954879],[601.46,0.33252419],[602.06,1.26965114],[602.19,0.70909424]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230244072,[[600.77,4.82],[599.7,1.05731355],[599.47,1.26877626],[599.33,2.15868184],[599.12,2.15868184]],[[601.44,0.28954879],[601.46,0.33252419],[602.06,1.26965114],[602.19,0.70909424]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230244265,[[600.77,4.82],[599.7,1.05731355],[599.47,1.26877626],[599.33,2.15868184],[599.12,2.15868184]],[[601.46,0.33252419],[602.06,1.26965114],[602.19,0.70909424]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230244670,[[600.77,4.82],[599.7,1.05731355],[599.47,1.26877626],[599.33,2.15868184],[599.12,2.15868184]],[[601.43,0.28954879],[601.46,0.33252419],[602.06,1.26965114],[602.19,0.70909424]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230244873,[[600.77,4.82],[599.7,1.05731355],[599.47,1.26877626],[599.33,2.15868184],[599.12,2.15868184]],[[601.43,0.28954879],[601.46,0.33252419],[602.06,1.26965114],[602.19,0.70909424],[608.85,0.61103624]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230245373,[[600.77,4.82],[599.85,1.05731355],[599.66,1.26877626],[599.54,2.15868184],[599.36,2.15868184]],[[601.43,0.28954879],[601.46,0.33252419],[601.88,1.26965114],[602.0,2.16017034],[602.18,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230247575,[[600.77,4.82],[600.33,0.28954879],[599.34,1.05731355],[599.03,1.26877626],[598.84,2.15868184]],[[601.43,0.28954879],[601.46,0.33252419],[602.52,1.26965114],[602.71,2.16017034],[603.01,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230247769,[[600.77,4.82],[600.33,0.28954879],[599.34,1.05731355],[599.03,1.26877626],[598.84,2.15868184]],[[601.43,0.28954879],[601.46,0.33252419],[602.52,1.26965114],[602.7,0.70912417],[602.71,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230247970,[[600.77,4.82],[600.33,0.28954879],[599.34,1.05731355],[599.03,1.26877626],[598.84,2.15868184]],[[601.43,0.28954879],[601.46,0.33252419],[602.52,1.26965114],[602.7,0.70912219],[602.71,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230248872,[[600.77,4.82],[600.33,0.28954879],[599.35,1.05731355],[599.04,1.26877626],[598.85,2.15868184]],[[601.43,0.28954879],[601.46,0.33252419],[602.53,1.26965114],[602.7,0.70912219],[602.72,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230249065,[[600.77,4.82],[600.33,0.28954879],[599.35,1.05731355],[599.04,1.26877626],[598.85,2.15868184]],[[601.43,0.28954879],[601.46,0.33252419],[602.53,1.26965114],[602.71,0.70912219],[602.72,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230249573,[[600.77,4.82],[600.33,0.28954879],[599.35,1.05731355],[599.04,1.26877626],[598.85,2.15868184]],[[601.43,0.28954879],[601.46,0.33252419],[602.53,1.26965114],[602.72,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230249773,[[600.77,4.82],[600.33,0.28954879],[599.35,1.05731355],[599.04,1.26877626],[598.85,2.15868184]],[[601.43,0.28954879],[601.46,0.33252419],[602.53,1.26965114],[602.71,0.70911184],[602.72,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230250374,[[600.77,4.82],[599.35,1.05731355],[599.04,1.26877626],[598.85,2.15868184]],[[601.46,0.33252419],[602.53,1.26965114],[602.71,0.70911184],[602.72,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230250669,[[600.77,4.82],[599.35,1.05731355],[599.04,1.26877626],[598.84,2.15868184],[598.09,2.15868184]],[[601.42,0.28954879],[601.46,0.33252419],[602.53,1.26965114],[602.71,2.86928218],[603.0,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230250874,[[600.77,4.82],[599.35,1.05731355],[599.04,1.26877626],[598.84,2.15868184],[598.09,2.15868184]],[[601.42,0.28954879],[601.46,0.33252419],[602.52,1.26965114],[602.7,0.70911184],[602.71,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230252174,[[600.77,4.82],[599.35,1.05731355],[599.04,1.26877626],[598.85,2.15868184],[598.56,2.15868184]],[[601.42,0.28954879],[601.46,0.33252419],[602.52,1.26965114],[602.7,0.70911184],[602.71,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230253272,[[600.77,4.82],[599.35,1.05731355],[599.04,1.26877626],[598.85,2.15868184],[598.56,2.15868184]],[[601.46,0.33252419],[602.52,1.26965114],[602.7,0.70911184],[602.71,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230253772,[[600.77,4.82],[599.35,1.05731355],[599.04,1.26877626],[598.85,2.15868184],[598.56,2.15868184]],[[601.45,0.28942116],[601.46,0.33252419],[602.52,1.26965114],[602.7,0.70911184],[602.71,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230254076,[[600.77,4.82],[599.35,1.05731355],[599.04,1.26877626],[598.85,2.15868184],[598.56,2.15868184]],[[601.44,0.30566524],[601.45,0.28942116],[601.46,0.33252419],[602.52,1.26965114],[602.69,0.70911184]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230254273,[[600.77,4.82],[599.35,1.05731355],[599.04,1.26877626],[598.85,2.15868184],[598.56,2.15868184]],[[601.44,0.30566524],[601.45,0.28942116],[601.46,0.33252419],[602.51,0.70911184],[602.52,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230254576,[[600.77,4.82],[599.35,1.05731355],[599.04,1.26877626],[598.85,2.15868184],[598.56,2.15868184]],[[601.45,0.28942116],[601.46,0.33252419],[602.52,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230254776,[[600.77,4.82],[599.35,1.05731355],[599.04,1.26877626],[598.85,2.15868184],[598.56,2.15868184]],[[601.44,0.305665],[601.45,0.28942116],[601.46,0.33252419],[602.51,0.70916593],[602.52,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230255676,[[600.77,4.82],[599.35,1.05731355],[599.04,1.26877626],[598.85,2.15868184],[598.56,2.15868184]],[[601.44,0.305665],[601.45,0.28942116],[601.46,0.33252419],[602.5,0.70916593],[602.52,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230255878,[[600.77,4.82],[599.35,1.05731355],[599.04,1.26877626],[598.85,2.15868184],[598.56,2.15868184]],[[601.44,0.305665],[601.45,0.28942116],[601.46,0.33252419],[602.51,0.70916593],[602.52,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230256071,[[600.77,4.82],[599.35,1.05731355],[599.04,1.26877626],[598.85,2.15868184],[598.56,2.15868184]],[[601.44,0.305665],[601.45,0.28942116],[601.46,0.33252419],[602.5,0.70916593],[602.52,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230256274,[[600.77,4.82],[599.35,1.05731355],[599.04,1.26877626],[598.85,2.15868184],[598.56,2.15868184]],[[601.44,0.305665],[601.46,0.33252419],[602.51,0.70916593],[602.52,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230256474,[[600.77,4.82],[599.35,1.05731355],[599.04,1.26877626],[598.85,2.15868184],[598.56,2.15868184]],[[601.45,0.305665],[601.46,0.33252419],[602.5,0.70916593],[602.52,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230256675,[[600.77,4.82],[599.35,1.05731355],[599.04,1.26877626],[598.85,2.15868184],[598.56,2.15868184]],[[601.43,0.28954879],[601.45,0.305665],[601.46,0.33252419],[602.51,0.70916593],[602.52,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230256876,[[600.77,4.82],[599.35,1.05731355],[599.04,1.26877626],[598.85,2.15868184],[598.56,2.15868184]],[[601.42,0.305665],[601.43,0.28954879],[601.46,0.33252419],[602.52,1.26965114],[602.7,0.70916593]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230257077,[[600.77,4.82],[599.78,1.05731355],[599.57,1.26877626]],[[601.42,0.305665],[601.43,0.28954879],[601.46,0.33252419]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230257078,[[600.77,4.82],[599.78,1.05731355],[599.57,1.26877626],[599.45,2.15868184],[599.25,2.15868184]],[[601.42,0.305665],[601.43,0.28954879],[601.46,0.33252419],[601.98,1.26965114],[602.11,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230257275,[[600.77,4.82],[599.78,1.05731355],[599.57,1.26877626],[599.45,2.15868184],[599.25,2.15868184]],[[601.42,0.305665],[601.43,0.28954879],[601.46,0.33252419],[601.98,1.26965114],[602.1,0.70916593]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230257878,[[600.77,4.82],[599.78,1.05731355],[599.57,1.26877626],[599.45,2.15868184],[599.25,2.15868184]],[[601.43,0.28954879],[601.46,0.33252419],[601.98,1.26965114],[602.1,0.70916593]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230258779,[[600.77,4.82],[599.56,1.05731355],[599.29,1.26877626],[599.13,2.15868184],[598.88,2.15868184]],[[601.43,0.28954879],[601.46,0.33252419],[602.1,0.70916593],[602.26,1.26965114],[602.42,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230258981,[[600.77,4.82],[599.56,1.05731355],[599.29,1.26877626],[599.13,2.15868184],[598.88,2.15868184]],[[601.43,0.28954879],[601.46,0.33252419],[602.26,1.26965114],[602.41,0.70916593],[602.42,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230259279,[[600.77,4.82],[599.56,1.05731355],[599.29,1.26877626],[599.13,2.15868184],[598.88,2.15868184]],[[601.46,0.33252419],[602.26,1.26965114],[602.41,0.70916593],[602.42,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230259679,[[600.77,4.82],[599.56,1.05731355],[599.29,1.26877626],[599.13,2.15868184],[598.88,2.15868184]],[[601.45,0.28945245],[601.46,0.33252419],[602.26,1.26965114],[602.41,0.70916593],[602.42,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230260178,[[600.77,4.82],[599.56,1.05731355],[599.29,1.26877626],[599.13,2.15868184],[598.88,2.15868184]],[[601.45,0.28945245],[601.46,0.33252419],[602.26,1.26965114],[602.42,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230260379,[[600.77,4.82],[599.56,1.05731355],[599.29,1.26877626],[599.13,2.15868184],[598.88,2.15868184]],[[601.45,0.28945245],[601.46,0.33252419],[602.26,1.26965114],[602.41,0.70916947],[602.42,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230260679,[[600.77,4.82],[599.49,1.05731355],[599.21,1.26877626],[599.04,2.15868184],[598.78,2.15868184]],[[601.45,0.28945245],[601.46,0.33252419],[602.35,1.26965114],[602.41,0.70916947],[602.53,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230260873,[[600.77,4.82],[599.49,1.05731355],[599.21,1.26877626],[599.04,2.15868184],[598.78,2.15868184]],[[601.45,0.28945245],[601.46,0.33252419],[602.35,1.26965114],[602.52,0.70916947],[602.53,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230262283,[[600.77,4.82],[599.49,1.05731355],[599.21,1.26877626],[599.04,2.15868184],[598.78,2.15868184]],[[601.46,0.33252419],[602.35,1.26965114],[602.52,0.70916947],[602.53,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230262582,[[600.77,4.82],[599.49,1.05731355],[599.21,1.26877626],[599.04,2.15868184],[598.78,2.15868184]],[[601.44,0.28954879],[601.46,0.33252419],[602.35,1.26965114],[602.52,0.70916947],[602.53,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230262783,[[600.77,4.82],[599.49,1.05731355],[599.21,1.26877626],[599.03,2.15868184],[598.77,2.15868184]],[[601.44,0.28954879],[601.46,0.33252419],[602.35,1.26965114],[602.52,2.16017034],[604.97,4.31756498]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230262979,[[600.77,4.82],[599.49,1.05731355],[599.21,1.26877626],[599.03,2.15868184],[598.77,2.15868184]],[[601.44,0.28954879],[601.46,0.33252419],[602.35,1.26965114],[602.51,0.70911891],[602.52,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230265185,[[600.77,4.82],[599.51,1.05731355],[599.23,1.26877626],[599.06,2.15868184],[598.79,2.15868184]],[[601.44,0.28954879],[601.46,0.33252419],[602.32,1.26965114],[602.5,2.16017034],[602.51,0.70911891]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230265383,[[600.77,4.82],[599.51,1.05731355],[599.23,1.26877626],[599.06,2.15868184],[598.79,2.15868184]],[[601.46,0.33252419],[602.32,1.26965114],[602.49,0.70911891],[602.5,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230265682,[[600.77,4.82],[599.51,1.05731355],[599.23,1.26877626],[599.06,2.15868184],[598.79,2.15868184]],[[601.43,0.28954879],[601.46,0.33252419],[602.32,1.26965114],[602.49,0.70911891],[602.5,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230267385,[[600.77,4.82],[599.54,1.05731355],[599.26,1.26877626],[599.09,2.15868184],[598.82,2.15868184]],[[601.43,0.28954879],[601.46,0.33252419],[602.29,1.26965114],[602.47,2.16017034],[602.49,0.70911891]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230267586,[[600.77,4.82],[599.54,1.05731355],[599.26,1.26877626],[599.09,2.15868184],[598.82,2.15868184]],[[601.43,0.28954879],[601.46,0.33252419],[602.29,1.26965114],[602.46,0.70911891],[602.47,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230267886,[[600.77,4.82],[599.54,1.05731355],[599.26,1.26877626],[599.09,2.15868184],[598.82,2.15868184]],[[601.42,0.30566488],[601.43,0.28954879],[601.46,0.33252419],[602.29,1.26965114],[602.46,0.70911891]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230268080,[[600.77,4.82],[599.54,1.05731355],[599.26,1.26877626],[599.09,2.15868184],[598.82,2.15868184]],[[601.42,0.30566488],[601.43,0.28954879],[601.46,0.33252419],[602.29,1.26965114],[602.45,0.70911891]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230268285,[[600.77,4.82],[599.54,1.05731355],[599.26,1.26877626],[599.09,2.15868184],[598.82,2.15868184]],[[601.42,0.30566488],[601.46,0.33252419],[602.29,1.26965114],[602.45,0.70911891]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230268286,[[600.77,4.82],[599.54,1.05731355],[599.26,1.26877626],[599.09,2.15868184],[598.82,2.15868184]],[[601.42,0.30566488],[601.46,0.33252419],[602.29,1.26965114],[602.44,0.70911891]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230268481,[[600.77,4.82],[599.54,1.05731355],[599.26,1.26877626],[599.09,2.15868184],[598.82,2.15868184]],[[601.45,0.30566488],[601.46,0.33252419],[602.29,1.26965114],[602.43,0.70911891]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230268686,[[600.77,4.82],[599.54,1.05731355],[599.26,1.26877626],[599.09,2.15868184],[598.82,2.15868184]],[[601.41,0.28954879],[601.45,0.30566488],[601.46,0.33252419],[602.29,1.26965114],[602.42,0.70911891]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230268880,[[600.77,4.82],[599.54,1.05731355],[599.26,1.26877626],[599.09,2.15868184],[598.82,2.15868184]],[[601.4,0.30566488],[601.41,0.28954879],[601.46,0.33252419],[602.29,1.26965114],[602.41,0.70911891]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230269079,[[600.77,4.82],[599.54,1.05731355],[599.26,1.26877626],[599.09,2.15868184],[598.82,2.15868184]],[[601.4,0.30566488],[601.41,0.28954879],[601.46,0.33252419],[602.29,1.26965114],[602.4,0.70911891]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230269282,[[600.77,4.82],[599.54,1.05731355],[599.26,1.26877626],[599.09,2.15868184],[598.82,2.15868184]],[[601.4,0.30566488],[601.41,0.28954879],[601.46,0.33252419],[602.29,1.26965114],[602.39,0.70911891]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230269486,[[600.77,4.82],[599.93,1.05731355],[599.74,1.26877626],[599.62,2.15868184],[599.44,2.15868184]],[[601.4,0.30566488],[601.41,0.28954879],[601.46,0.33252419],[602.39,0.70911891]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230269487,[[600.77,4.82],[599.93,1.05731355],[599.74,1.26877626],[599.62,2.15868184],[599.44,2.15868184]],[[601.4,0.30566488],[601.41,0.28954879],[601.46,0.33252419],[601.82,1.26965114],[601.93,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230269682,[[600.77,4.82],[599.93,1.05731355],[599.74,1.26877626],[599.62,2.15868184],[599.44,2.15868184]],[[601.4,0.30566488],[601.41,0.28954879],[601.46,0.33252419],[601.82,1.26965114],[601.92,0.70911891]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230271191,[[600.77,4.82],[599.92,1.05731355],[599.73,1.26877626],[599.61,2.15868184],[599.43,2.15868184]],[[601.4,0.30566488],[601.41,0.28954879],[601.46,0.33252419],[601.82,1.26965114],[601.92,0.70911891]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230271391,[[600.77,4.82],[599.92,1.05731355],[599.73,1.26877626],[599.61,2.15868184],[599.43,2.15868184]],[[601.4,0.30566488],[601.46,0.33252419],[601.83,1.26965114],[601.93,0.70911891],[602.72,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230271592,[[600.77,4.82],[600.35,0.28955481],[599.92,1.05731355],[599.73,1.26877626],[599.61,2.15868184]],[[601.45,0.30566488],[601.46,0.33252419],[601.83,1.26965114],[601.93,0.70911891],[602.72,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230271794,[[600.77,4.82],[600.35,0.28955481],[599.92,1.05731355],[599.73,1.26877626],[599.61,2.15868184]],[[601.39,0.28955481],[601.45,0.30566488],[601.46,0.33252419],[601.83,1.26965114],[601.93,0.70911891]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230271988,[[600.77,4.82],[600.35,0.28955481],[599.92,1.05731355],[599.73,1.26877626],[599.61,2.15868184]],[[601.38,0.30566488],[601.39,0.28955481],[601.46,0.33252419],[601.83,1.26965114],[601.93,0.70911891]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230272795,[[600.77,4.82],[600.35,0.28955481],[599.92,1.05731355],[599.73,1.26877626],[599.61,2.15868184]],[[601.39,0.28955481],[601.46,0.33252419],[601.83,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230272990,[[600.77,4.82],[600.35,0.28955481],[599.92,1.05731355],[599.73,1.26877626],[599.61,2.15868184]],[[601.38,0.30566426],[601.39,0.28955481],[601.46,0.33252419],[601.83,1.26965114],[601.93,0.7091115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230274095,[[600.77,4.82],[600.35,0.28955481],[599.92,1.05731355],[599.73,1.26877626],[599.61,2.15868184]],[[601.38,0.30566426],[601.39,0.28955481],[601.46,0.33252419],[601.83,1.26965114],[601.94,0.7091115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230274294,[[600.77,4.82],[599.92,1.05731355],[599.73,1.26877626],[599.61,2.15868184]],[[601.38,0.30566426],[601.46,0.33252419],[601.83,1.26965114],[601.94,0.7091115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230274495,[[600.77,4.82],[599.92,1.05731355],[599.73,1.26877626],[599.61,2.15868184]],[[601.46,0.33252419],[601.83,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230274695,[[600.77,4.82],[599.92,1.05731355],[599.73,1.26877626],[599.61,2.15868184]],[[601.37,0.28954879],[601.45,0.30566434],[601.46,0.33252419],[601.83,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230274696,[[600.77,4.82],[599.92,1.05731355],[599.73,1.26877626],[599.61,2.15868184]],[[601.37,0.28954879],[601.45,0.30566434],[601.46,0.33252419],[601.83,1.26965114],[601.94,0.70911164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230274893,[[600.77,4.82],[599.92,1.05731355],[599.73,1.26877626],[599.61,2.15868184]],[[601.37,0.28954879],[601.46,0.33252419],[601.83,1.26965114],[601.94,0.70911164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230275094,[[600.77,4.82],[599.92,1.05731355],[599.73,1.26877626],[599.61,2.15868184]],[[601.46,0.33252419],[601.83,1.26965114],[601.94,0.70911164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230275299,[[600.77,4.82],[599.92,1.05731355],[599.73,1.26877626],[599.61,2.15868184]],[[601.45,0.30566635],[601.46,0.33252419],[601.83,1.26965114],[601.94,0.70911164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230275800,[[600.77,4.82],[599.86,1.05731355],[599.66,1.26877626],[599.53,2.15868184],[599.33,2.15868184]],[[601.45,0.30566635],[601.46,0.33252419],[601.9,1.26965114],[601.94,0.70911164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230275801,[[600.77,4.82],[599.86,1.05731355],[599.66,1.26877626],[599.53,2.15868184],[599.33,2.15868184]],[[601.45,0.30566635],[601.46,0.33252419],[601.9,1.26965114],[601.94,0.70911164],[602.03,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230276001,[[600.77,4.82],[599.86,1.05731355],[599.66,1.26877626],[599.53,2.15868184],[599.33,2.15868184]],[[601.44,0.28954879],[601.45,0.30566635],[601.46,0.33252419],[601.9,1.26965114],[602.02,0.70911164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230276197,[[600.77,4.82],[599.86,1.05731355],[599.66,1.26877626],[599.53,2.15868184],[599.33,2.15868184]],[[601.43,0.30566635],[601.44,0.28954879],[601.46,0.33252419],[601.9,1.26965114],[602.02,0.70911164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230277301,[[600.77,4.82],[599.86,1.05731355],[599.66,1.26877626],[599.53,2.15868184],[599.33,2.15868184]],[[601.43,0.30566635],[601.46,0.33252419],[601.9,1.26965114],[602.02,0.70911164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230277501,[[600.77,4.82],[599.86,1.05731355],[599.66,1.26877626],[599.53,2.15868184],[599.33,2.15868184]],[[601.45,0.30566635],[601.46,0.33252419],[601.9,1.26965114],[602.02,0.70911164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230277696,[[600.77,4.82],[600.36,0.28954879],[599.88,1.05731355],[599.68,1.26877626],[599.55,2.15868184]],[[601.42,0.2895512],[601.45,0.30566635],[601.46,0.33252419],[601.88,1.26965114],[602.01,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230277894,[[600.77,4.82],[600.36,0.28954879],[599.88,1.05731355],[599.68,1.26877626],[599.55,2.15868184]],[[601.41,0.30566635],[601.42,0.2895512],[601.46,0.33252419],[601.88,1.26965114],[602.0,0.70911164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230279204,[[600.77,4.82],[600.36,0.28954879],[599.88,1.05731355],[599.68,1.26877626],[599.55,2.15868184]],[[601.42,0.2895512],[601.46,0.33252419],[601.88,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230279401,[[600.77,4.82],[600.36,0.28954879],[599.88,1.05731355],[599.68,1.26877626],[599.55,2.15868184]],[[601.41,0.30566462],[601.42,0.2895512],[601.46,0.33252419],[601.88,1.26965114],[602.0,0.70912681]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230279597,[[600.77,4.82],[600.36,0.28954879],[599.88,1.05731355],[599.68,1.26877626],[599.55,2.15868184]],[[601.42,0.2895512],[601.46,0.33252419],[601.88,1.26965114],[601.99,0.70912683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230279803,[[600.77,4.82],[600.36,0.28954879],[599.91,1.05731355],[599.71,1.26877626],[599.58,2.15868184]],[[601.41,0.30566462],[601.42,0.2895512],[601.46,0.33252419],[601.85,1.26965114],[601.97,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230280097,[[600.77,4.82],[600.36,0.28954879],[599.91,1.05731355],[599.71,1.26877626],[599.58,2.15868184]],[[601.41,0.30566462],[601.42,0.2895512],[601.46,0.33252419],[601.85,1.26965114],[601.96,0.70912683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230280303,[[600.77,4.82],[599.91,1.05731355],[599.71,1.26877626],[599.58,2.15868184]],[[601.41,0.30566462],[601.46,0.33252419],[601.85,1.26965114],[601.96,0.70912683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230280498,[[600.77,4.82],[599.91,1.05731355],[599.71,1.26877626],[599.58,2.15868184]],[[601.45,0.30566462],[601.46,0.33252419],[601.85,1.26965114],[601.96,0.70912683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230280701,[[600.77,4.82],[599.91,1.05731355],[599.71,1.26877626],[599.58,2.15868184]],[[601.4,0.28954879],[601.44,0.30566462],[601.46,0.33252419],[601.85,1.26965114],[601.96,0.70912683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230280997,[[600.77,4.82],[599.91,1.05731355],[599.71,1.26877626],[599.58,2.15868184]],[[601.39,0.30566462],[601.4,0.28954879],[601.46,0.33252419],[601.85,1.26965114],[601.96,0.70912683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230281800,[[600.77,4.82],[599.92,1.05731355],[599.72,1.26877626],[599.6,2.15868184],[599.41,2.15868184]],[[601.39,0.30566462],[601.4,0.28954879],[601.46,0.33252419],[601.84,1.26965114],[601.96,2.86929717]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230282104,[[600.77,4.82],[599.92,1.05731355],[599.72,1.26877626],[599.6,2.15868184],[599.41,2.15868184]],[[601.39,0.30566462],[601.4,0.28954879],[601.46,0.33252419],[601.84,1.26965114],[601.95,0.70912683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230283306,[[600.77,4.82],[599.92,1.05731355],[599.72,1.26877626],[599.6,2.15868184],[599.41,2.15868184]],[[601.39,0.30566462],[601.46,0.33252419],[601.84,1.26965114],[601.95,0.70912683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230283505,[[600.77,4.82],[599.92,1.05731355],[599.72,1.26877626],[599.6,2.15868184],[599.41,2.15868184]],[[601.38,0.30566462],[601.46,0.33252419],[601.84,1.26965114],[601.95,0.70912683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230283707,[[600.77,4.82],[599.92,1.05731355],[599.72,1.26877626],[599.6,2.15868184],[599.41,2.15868184]],[[601.38,0.28954879],[601.45,0.30566462],[601.46,0.33252419],[601.84,1.26965114],[601.95,0.70912683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230284007,[[600.77,4.82],[600.36,0.28954879],[599.92,1.05731355],[599.72,1.26877626],[599.6,2.15868184]],[[601.37,0.30566462],[601.38,0.28954879],[601.46,0.33252419],[601.84,1.26965114],[601.95,0.70912683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230284307,[[600.77,4.82],[600.36,0.28954879],[599.96,1.05731355],[599.78,1.26877626],[599.67,2.15868184]],[[601.37,0.30566462],[601.38,0.28954879],[601.46,0.33252419],[601.76,1.26965114],[601.87,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230284506,[[600.77,4.82],[600.36,0.28954879],[599.96,1.05731355],[599.78,1.26877626],[599.67,2.15868184]],[[601.37,0.30566462],[601.38,0.28954879],[601.46,0.33252419],[601.76,1.26965114],[601.86,0.70912683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230286209,[[600.77,4.82],[600.36,0.28954879],[600.04,1.05731355],[599.88,1.26877626],[599.78,2.15868184]],[[601.37,0.30566462],[601.38,0.28954879],[601.46,0.33252419],[601.66,1.26965114],[601.76,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230286409,[[600.77,4.82],[600.04,1.05731355],[599.88,1.26877626],[599.78,2.15868184]],[[601.37,0.30566462],[601.46,0.33252419],[601.66,1.26965114],[601.75,0.70912683],[601.76,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230286608,[[600.77,4.82],[600.04,1.05731355],[599.88,1.26877626],[599.78,2.15868184]],[[601.45,0.30566462],[601.46,0.33252419],[601.66,1.26965114],[601.75,0.70912683],[601.76,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230286809,[[600.77,4.82],[600.04,1.05731355],[599.88,1.26877626],[599.78,2.15868184]],[[601.36,0.28955842],[601.45,0.30566462],[601.46,0.33252419],[601.66,1.26965114],[601.75,0.70912683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230287009,[[600.77,4.82],[600.04,1.05731355],[599.88,1.26877626],[599.78,2.15868184]],[[601.35,0.30566462],[601.46,0.33252419],[601.66,1.26965114],[601.75,0.70912683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230287203,[[600.77,4.82],[600.04,1.05731355],[599.88,1.26877626],[599.78,2.15868184]],[[601.46,0.33252419],[601.66,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230287506,[[600.77,4.82],[600.04,1.05731355],[599.88,1.26877626],[599.78,2.15868184]],[[601.45,0.30566664],[601.46,0.33252419],[601.66,1.26965114],[601.75,0.7090617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230287805,[[600.77,4.82],[600.04,1.05731355],[599.88,1.26877626],[599.78,2.15868184]],[[601.44,0.28954879],[601.45,0.30566664],[601.46,0.33252419],[601.66,1.26965114],[601.75,0.7090617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230288011,[[600.77,4.82],[600.06,1.05731355],[599.89,1.26877626],[599.78,2.15868184],[599.64,2.15868184]],[[601.43,0.30566664],[601.44,0.28954879],[601.46,0.33252419],[601.66,1.26965114],[601.75,2.86923204]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230288305,[[600.77,4.82],[600.06,1.05731355],[599.89,1.26877626],[599.79,2.15868184],[599.64,2.15868184]],[[601.43,0.30566664],[601.44,0.28954879],[601.46,0.33252419],[601.66,1.26965114],[601.74,0.7090617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230288906,[[600.77,4.82],[600.06,1.05731355],[599.89,1.26877626],[599.79,2.15868184],[599.64,2.15868184]],[[601.44,0.28954879],[601.46,0.33252419],[601.66,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230289110,[[600.77,4.82],[600.06,1.05731355],[599.89,1.26877626],[599.79,2.15868184],[599.64,2.15868184]],[[601.43,0.30566463],[601.44,0.28954879],[601.46,0.33252419],[601.66,1.26965114],[601.74,0.70909212]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230289311,[[600.77,4.82],[600.06,1.05731355],[599.9,1.26877626],[599.8,2.15868184],[599.64,2.15868184]],[[601.43,0.30566463],[601.46,0.33252419],[601.66,1.26965114],[601.74,0.70909212],[601.76,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230289609,[[600.77,4.82],[600.06,1.05731355],[599.9,1.26877626],[599.8,2.15868184],[599.64,2.15868184]],[[601.42,0.30566463],[601.46,0.33252419],[601.66,1.26965114],[601.75,0.70909212],[601.76,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230289811,[[600.77,4.82],[600.36,0.2895512],[600.06,1.05731355],[599.9,1.26877626],[599.8,2.15868184]],[[601.42,0.28954879],[601.45,0.30566463],[601.46,0.33252419],[601.66,1.26965114],[601.75,0.70909212]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230290010,[[600.77,4.82],[600.36,0.2895512],[600.06,1.05731355],[599.9,1.26877626],[599.8,2.15868184]],[[601.41,0.30566463],[601.42,0.28954879],[601.46,0.33252419],[601.66,1.26965114],[601.75,0.70909212]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230290511,[[600.77,4.82],[600.36,0.2895512],[600.06,1.05731355],[599.9,1.26877626],[599.8,2.15868184]],[[601.42,0.28954879],[601.46,0.33252419],[601.66,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230292313,[[600.77,4.82],[600.06,1.05731355],[599.9,1.26877626],[599.8,2.15868184]],[[601.46,0.33252419],[601.66,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230292509,[[600.77,4.82],[599.75,1.05731355],[599.51,1.26877626],[599.37,2.15868184],[599.15,2.15868184]],[[601.45,0.30566417],[601.46,0.33252419],[602.05,1.26965114],[602.19,2.16017034],[602.76,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230292710,[[600.77,4.82],[599.75,1.05731355],[599.51,1.26877626],[599.37,2.15868184],[599.15,2.15868184]],[[601.41,0.28954879],[601.45,0.30566417],[601.46,0.33252419],[602.05,1.26965114],[602.18,0.70909567]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230292910,[[600.77,4.82],[599.75,1.05731355],[599.51,1.26877626],[599.37,2.15868184],[599.15,2.15868184]],[[601.41,0.28954879],[601.46,0.33252419],[602.05,1.26965114],[602.18,0.70909567]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230295212,[[600.77,4.82],[599.68,1.05731355],[599.43,1.26877626],[599.28,2.15868184],[599.04,2.15868184]],[[601.41,0.28954879],[601.46,0.33252419],[602.13,1.26965114],[602.18,0.70909567],[602.29,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230295417,[[600.77,4.82],[599.68,1.05731355],[599.43,1.26877626],[599.28,2.15868184],[599.04,2.15868184]],[[601.46,0.33252419],[602.13,1.26965114],[602.28,0.70909567],[602.29,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230295615,[[600.77,4.82],[599.68,1.05731355],[599.43,1.26877626],[599.28,2.15868184],[599.04,2.15868184]],[[601.46,0.33252419],[602.13,1.26965114],[602.28,0.70909567],[602.29,2.16017034],[606.7,6.17732076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230295817,[[600.77,4.82],[599.68,1.05731355],[599.43,1.26877626],[599.28,2.15868184],[599.04,2.15868184]],[[601.4,0.28954156],[601.46,0.33252419],[602.13,1.26965114],[602.28,0.70909567],[602.29,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230296616,[[600.77,4.82],[599.69,1.05731355],[599.44,1.26877626],[599.29,2.15868184],[599.05,2.15868184]],[[601.4,0.28954156],[601.46,0.33252419],[602.15,1.26965114],[602.28,0.70909567],[602.31,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230296815,[[600.77,4.82],[599.69,1.05731355],[599.44,1.26877626],[599.29,2.15868184],[599.05,2.15868184]],[[601.4,0.28954156],[601.46,0.33252419],[602.15,1.26965114],[602.3,0.70909567],[602.31,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230297218,[[600.77,4.82],[599.69,1.05731355],[599.44,1.26877626],[599.29,2.15868184],[599.05,2.15868184]],[[601.4,0.28954156],[601.46,0.33252419],[602.15,1.26965114],[602.31,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230297418,[[600.77,4.82],[599.69,1.05731355],[599.44,1.26877626],[599.29,2.15868184],[599.05,2.15868184]],[[601.4,0.28954156],[601.46,0.33252419],[602.15,1.26965114],[602.3,0.70912874],[602.31,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230298320,[[600.77,4.82],[599.69,1.05731355],[599.44,1.26877626],[599.29,2.15868184],[599.05,2.15868184]],[[601.46,0.33252419],[602.15,1.26965114],[602.3,0.70912874],[602.31,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230298519,[[600.77,4.82],[600.38,0.28954156],[599.69,1.05731355],[599.44,1.26877626],[599.29,2.15868184]],[[601.46,0.33252419],[602.15,1.26965114],[602.3,0.70912874],[602.31,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230298711,[[600.77,4.82],[600.38,0.28954156],[599.69,1.05731355],[599.44,1.26877626],[599.29,2.15868184]],[[601.39,0.28954156],[601.46,0.33252419],[602.15,1.26965114],[602.3,0.70912874],[602.31,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230299118,[[600.77,4.82],[600.38,0.28954156],[599.69,1.05731355],[599.44,1.26877626],[599.28,2.15868184]],[[601.39,0.28954156],[601.46,0.33252419],[602.16,1.26965114],[602.3,0.70912874],[602.31,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230300518,[[600.77,4.82],[600.38,0.28954156],[599.69,1.05731355],[599.44,1.26877626],[599.28,2.15868184]],[[601.39,0.28954156],[601.46,0.33252419],[602.16,1.26965114],[602.31,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230300720,[[600.77,4.82],[600.38,0.28954156],[599.69,1.05731355],[599.44,1.26877626],[599.28,2.15868184]],[[601.39,0.28954156],[601.46,0.33252419],[602.16,1.26965114],[602.3,0.70912422],[602.31,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230301020,[[600.77,4.82],[600.38,0.28954156],[599.68,1.05731355],[599.43,1.26877626],[599.28,2.15868184]],[[601.39,0.28954156],[601.46,0.33252419],[602.16,1.26965114],[602.3,0.70912422],[602.31,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230301220,[[600.77,4.82],[599.68,1.05731355],[599.43,1.26877626],[599.28,2.15868184]],[[601.46,0.33252419],[602.16,1.26965114],[602.3,0.70912422],[602.31,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230301421,[[600.77,4.82],[599.68,1.05731355],[599.43,1.26877626],[599.28,2.15868184],[592.93,0.61119406]],[[601.45,0.3056568],[601.46,0.33252419],[602.16,1.26965114],[602.3,0.70912422],[602.31,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230301720,[[600.77,4.82],[599.68,1.05731355],[599.43,1.26877626],[599.28,2.15868184],[592.93,0.61119406]],[[601.38,0.28954156],[601.45,0.3056568],[601.46,0.33252419],[602.16,1.26965114],[602.3,0.70912422]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230301917,[[600.77,4.82],[599.68,1.05731355],[599.43,1.26877626],[599.28,2.15868184],[592.93,0.61119406]],[[601.46,0.33252419],[602.16,1.26965114],[602.3,0.70912422],[614.91,1.22207248]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230302116,[[600.77,4.82],[599.68,1.05731355],[599.43,1.26877626],[599.28,2.15868184],[592.93,0.61119406]],[[601.46,0.33252419],[602.16,1.26965114],[614.91,1.22207248]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230302314,[[600.77,4.82],[599.68,1.05731355],[599.43,1.26877626],[599.28,2.15868184],[592.93,0.61119406]],[[601.45,0.30565786],[601.46,0.33252419],[602.16,1.26965114],[602.3,0.70912061],[614.91,1.22207248]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230302822,[[600.77,4.82],[599.68,1.05731355],[599.43,1.26877626],[599.28,2.15868184],[592.93,0.61119406]],[[601.44,0.28954156],[601.45,0.30565786],[601.46,0.33252419],[602.16,1.26965114],[602.3,0.70912061]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230303020,[[600.77,4.82],[599.68,1.05731355],[599.43,1.26877626],[599.28,2.15868184],[592.93,0.61119406]],[[601.43,0.30565786],[601.44,0.28954156],[601.46,0.33252419],[602.16,1.26965114],[602.3,0.70912061]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230303522,[[600.77,4.82],[599.79,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.22,2.15868184]],[[601.43,0.30565786],[601.44,0.28954156],[601.46,0.33252419],[602.02,1.26965114],[602.15,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230303821,[[600.77,4.82],[599.79,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.22,2.15868184]],[[601.43,0.30565786],[601.44,0.28954156],[601.46,0.33252419],[602.02,1.26965114],[602.14,0.70912061]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230304015,[[600.77,4.82],[599.79,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.22,2.15868184]],[[601.44,0.28954156],[601.46,0.33252419],[602.02,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230304321,[[600.77,4.82],[599.79,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.22,2.15868184]],[[601.46,0.33252419],[602.02,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230304625,[[600.77,4.82],[599.79,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.22,2.15868184]],[[601.43,0.28954156],[601.46,0.33252419],[602.02,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230305926,[[600.77,4.82],[599.41,1.05731355],[599.09,1.26877626],[598.9,2.15868184],[598.6,2.15868184]],[[601.43,0.28954156],[601.46,0.33252419],[602.52,1.26965114],[602.71,2.16017034],[603.01,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230306126,[[600.77,4.82],[599.41,1.05731355],[599.09,1.26877626],[598.9,2.15868184],[598.6,2.15868184]],[[601.43,0.28954156],[601.46,0.33252419],[602.52,1.26965114],[602.7,0.70914046],[602.71,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230307323,[[600.77,4.82],[599.41,1.05731355],[599.09,1.26877626],[598.9,2.15868184],[598.6,2.15868184]],[[601.46,0.33252419],[602.52,1.26965114],[602.7,0.70914046],[602.71,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230307820,[[600.77,4.82],[599.41,1.05731355],[599.09,1.26877626],[598.9,2.15868184],[598.6,2.15868184]],[[601.45,0.28941394],[601.46,0.33252419],[602.52,1.26965114],[602.7,0.70914046],[602.71,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230308722,[[600.77,4.82],[599.4,1.05731355],[599.08,1.26877626],[598.88,2.15868184],[598.58,2.15868184]],[[601.45,0.28941394],[601.46,0.33252419],[602.54,1.26965114],[602.7,0.70914046],[602.71,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230308927,[[600.77,4.82],[599.4,1.05731355],[599.08,1.26877626],[598.88,2.15868184],[598.58,2.15868184]],[[601.45,0.28941394],[601.46,0.33252419],[602.54,1.26965114],[602.7,0.70914834],[602.73,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230309127,[[600.77,4.82],[599.4,1.05731355],[599.08,1.26877626],[598.88,2.15868184],[598.58,2.15868184]],[[601.45,0.28941394],[601.46,0.33252419],[602.54,1.26965114],[602.72,0.70914834],[602.73,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230311529,[[600.77,4.82],[599.4,1.05731355],[599.09,1.26877626],[598.89,2.15868184],[598.59,2.15868184]],[[601.45,0.28941394],[601.46,0.33252419],[602.53,1.26965114],[602.72,2.86931868],[603.02,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230311831,[[600.77,4.82],[599.4,1.05731355],[599.09,1.26877626],[598.89,2.15868184],[598.59,2.15868184]],[[601.45,0.28941394],[601.46,0.33252419],[602.53,1.26965114],[602.71,0.70914834],[602.72,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230312129,[[600.77,4.82],[599.4,1.05731355],[599.09,1.26877626],[598.89,2.15868184],[598.59,2.15868184]],[[601.45,0.28941394],[601.46,0.33252419],[602.53,1.26965114],[602.72,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230312322,[[600.77,4.82],[599.4,1.05731355],[599.09,1.26877626],[598.89,2.15868184],[598.59,2.15868184]],[[601.45,0.28941394],[601.46,0.33252419],[602.53,1.26965114],[602.71,0.70914995],[602.72,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230313325,[[600.77,4.82],[599.4,1.05731355],[599.09,1.26877626],[598.89,2.15868184],[598.59,2.15868184]],[[601.46,0.33252419],[602.53,1.26965114],[602.71,0.70914995],[602.72,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230313825,[[600.77,4.82],[599.41,1.05731355],[599.1,1.26877626],[598.91,2.15868184],[598.61,2.15868184]],[[601.44,0.28954156],[601.46,0.33252419],[602.52,1.26965114],[602.71,2.86932029],[603.0,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230314130,[[600.77,4.82],[599.41,1.05731355],[599.1,1.26877626],[598.91,2.15868184],[598.61,2.15868184]],[[601.44,0.28954156],[601.46,0.33252419],[602.52,1.26965114],[602.7,0.70914995],[602.71,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230314824,[[600.77,4.82],[599.41,1.05731355],[599.1,1.26877626],[598.91,2.15868184],[598.61,2.15868184]],[[601.43,0.30564825],[601.44,0.28954156],[601.46,0.33252419],[602.52,1.26965114],[602.7,0.70914995]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230315029,[[600.77,4.82],[599.41,1.05731355],[599.1,1.26877626],[598.91,2.15868184],[598.61,2.15868184]],[[601.43,0.30564825],[601.44,0.28954156],[601.46,0.33252419],[602.52,1.26965114],[602.69,0.70914995]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230315230,[[600.77,4.82],[599.41,1.05731355],[599.1,1.26877626],[598.91,2.15868184],[598.61,2.15868184]],[[601.43,0.30564825],[601.44,0.28954156],[601.46,0.33252419],[602.52,1.26965114],[602.68,0.70914995]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230315431,[[600.77,4.82],[599.41,1.05731355],[599.1,1.26877626],[598.91,2.15868184],[598.61,2.15868184]],[[601.43,0.30564825],[601.44,0.28954156],[601.46,0.33252419],[602.52,1.26965114],[602.67,0.70914995]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230315730,[[600.77,4.82],[599.41,1.05731355],[599.1,1.26877626],[598.91,2.15868184],[598.61,2.15868184]],[[601.43,0.30564825],[601.44,0.28954156],[601.46,0.33252419],[602.52,1.26965114],[602.66,0.70914995]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230315931,[[600.77,4.82],[599.41,1.05731355],[599.1,1.26877626],[598.91,2.15868184],[598.61,2.15868184]],[[601.43,0.30564825],[601.44,0.28954156],[601.46,0.33252419],[602.52,1.26965114],[602.65,0.70914995]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230316231,[[600.77,4.82],[599.41,1.05731355],[599.1,1.26877626],[598.91,2.15868184],[598.61,2.15868184]],[[601.43,0.30564825],[601.44,0.28954156],[601.46,0.33252419],[602.52,1.26965114],[602.64,0.70914995]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230316532,[[600.77,4.82],[599.85,1.05731355],[599.63,1.26877626],[599.5,2.15868184],[599.3,2.15868184]],[[601.43,0.30564825],[601.46,0.33252419],[601.98,1.26965114],[602.11,2.16017034],[602.31,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230316735,[[600.77,4.82],[599.85,1.05731355],[599.63,1.26877626],[599.5,2.15868184],[599.3,2.15868184]],[[601.42,0.59519222],[601.46,0.33252419],[601.98,1.26965114],[602.1,0.70914995],[602.11,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230317032,[[600.77,4.82],[599.85,1.05731355],[599.63,1.26877626],[599.5,2.15868184],[599.3,2.15868184]],[[601.42,0.28954397],[601.46,0.33252419],[601.98,1.26965114],[602.11,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230317235,[[600.77,4.82],[599.85,1.05731355],[599.63,1.26877626],[599.5,2.15868184],[599.3,2.15868184]],[[601.41,0.30564826],[601.42,0.28954397],[601.46,0.33252419],[601.98,1.26965114],[602.1,0.7091552]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230317734,[[600.77,4.82],[599.85,1.05731355],[599.63,1.26877626],[599.5,2.15868184],[599.3,2.15868184]],[[601.42,0.28954397],[601.46,0.33252419],[601.98,1.26965114],[602.1,0.7091552]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230318435,[[600.77,4.82],[599.85,1.05731355],[599.64,1.26877626],[599.51,2.15868184],[599.31,2.15868184]],[[601.42,0.28954397],[601.46,0.33252419],[601.98,1.26965114],[602.1,0.7091552],[602.62,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230318734,[[600.77,4.82],[599.85,1.05731355],[599.64,1.26877626],[599.51,2.15868184],[599.31,2.15868184]],[[601.42,0.28954397],[601.46,0.33252419],[601.98,1.26965114],[602.62,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230318928,[[600.77,4.82],[599.85,1.05731355],[599.64,1.26877626],[599.51,2.15868184],[599.31,2.15868184]],[[601.42,0.28954397],[601.46,0.33252419],[601.98,1.26965114],[602.1,0.70915667],[602.62,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230319332,[[600.77,4.82],[599.85,1.05731355],[599.64,1.26877626],[599.51,2.15868184],[599.31,2.15868184]],[[601.46,0.33252419],[601.98,1.26965114],[602.1,0.70915667],[602.62,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230319732,[[600.77,4.82],[599.85,1.05731355],[599.64,1.26877626],[599.51,2.15868184],[599.31,2.15868184]],[[601.41,0.28954156],[601.46,0.33252419],[601.98,1.26965114],[602.1,0.70915667],[602.62,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230320337,[[600.77,4.82],[599.85,1.05731355],[599.64,1.26877626],[599.51,2.15868184],[599.31,2.15868184]],[[601.41,0.28954156],[601.46,0.33252419],[601.98,1.26965114],[602.62,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230320632,[[600.77,4.82],[599.71,1.05731355],[599.47,1.26877626],[599.32,2.15868184],[599.08,2.15868184]],[[601.41,0.28954156],[601.46,0.33252419],[602.1,0.70921953],[602.15,1.26965114],[602.3,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230320830,[[600.77,4.82],[599.71,1.05731355],[599.47,1.26877626],[599.32,2.15868184],[599.08,2.15868184]],[[601.41,0.28954156],[601.46,0.33252419],[602.15,1.26965114],[602.29,0.70921953],[602.3,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230322335,[[600.77,4.82],[599.71,1.05731355],[599.47,1.26877626],[599.32,2.15868184],[599.08,2.15868184]],[[601.46,0.33252419],[602.15,1.26965114],[602.29,0.70921953],[602.3,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230322531,[[600.77,4.82]],[[601.46,0.33252419],[602.15,1.26965114],[602.29,0.70921953],[602.3,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230322532,[[600.77,4.82],[599.78,1.05731355],[599.56,1.26877626],[599.42,2.15868184],[599.2,2.15868184]],[[601.46,0.33252419],[602.06,1.26965114],[602.2,2.16017034],[602.29,0.70921953],[602.42,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230322737,[[600.77,4.82],[599.78,1.05731355],[599.56,1.26877626],[599.42,2.15868184],[599.2,2.15868184]],[[601.4,0.28954156],[601.46,0.33252419],[602.06,1.26965114],[602.19,0.70921953],[602.2,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230323736,[[600.77,4.82],[599.78,1.05731355],[599.56,1.26877626],[599.42,2.15868184],[599.2,2.15868184]],[[601.4,0.28954156],[601.46,0.33252419],[602.06,1.26965114],[602.19,0.70916254],[602.2,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230324636,[[600.77,4.82],[599.8,1.05731355],[599.57,1.26877626]],[[601.4,0.28954156],[601.46,0.33252419],[602.19,0.70916254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230324637,[[600.77,4.82],[599.8,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.21,2.15868184]],[[601.4,0.28954156],[601.46,0.33252419],[602.07,1.26965114],[602.19,0.70916254],[602.21,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230324829,[[600.77,4.82],[599.8,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.21,2.15868184]],[[601.4,0.28954156],[601.46,0.33252419],[602.07,1.26965114],[602.2,0.70916254],[602.21,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230325237,[[600.77,4.82],[599.8,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.21,2.15868184]],[[601.4,0.28954156],[601.46,0.33252419],[602.07,1.26965114],[602.21,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230325537,[[600.77,4.82],[599.8,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.21,2.15868184]],[[601.4,0.28954156],[601.46,0.33252419],[602.07,1.26965114],[602.2,0.70915887],[602.21,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230326545,[[600.77,4.82],[599.8,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.22,2.15868184]],[[601.4,0.28954156],[601.46,0.33252419],[602.06,1.26965114],[602.2,2.86932921],[602.42,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230326838,[[600.77,4.82],[599.8,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.22,2.15868184]],[[601.4,0.28954156],[601.46,0.33252419],[602.06,1.26965114],[602.19,0.70915887],[602.2,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230327643,[[600.77,4.82],[599.8,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.22,2.15868184]],[[601.39,0.30564335],[601.4,0.28954156],[601.46,0.33252419],[602.06,1.26965114],[602.19,0.70915887]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230328343,[[600.77,4.82],[599.8,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.22,2.15868184]],[[601.39,0.30564335],[601.46,0.33252419],[602.06,1.26965114],[602.19,0.70915887]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230328544,[[600.77,4.82],[599.8,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.22,2.15868184]],[[601.45,0.30564335],[601.46,0.33252419],[602.06,1.26965114],[602.19,0.70915887]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230328744,[[600.77,4.82],[599.8,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.22,2.15868184]],[[601.38,0.28954156],[601.44,0.30564335],[601.46,0.33252419],[602.06,1.26965114],[602.19,0.70915887]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230328942,[[600.77,4.82],[599.8,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.22,2.15868184]],[[601.38,0.28954156],[601.46,0.33252419],[602.06,1.26965114],[602.19,0.70915887]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230329346,[[600.77,4.82],[599.8,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.22,2.15868184]],[[601.37,0.30564117],[601.38,0.28954156],[601.46,0.33252419],[602.06,1.26965114],[602.19,0.70915887]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230329946,[[600.77,4.82],[599.8,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.22,2.15868184]],[[601.38,0.28954156],[601.46,0.33252419],[602.06,1.26965114],[602.19,0.70915887]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230330242,[[600.77,4.82],[599.8,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.22,2.15868184]],[[601.38,0.28954156],[601.46,0.33252419],[602.06,1.26965114],[602.19,0.70916188]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230331146,[[600.77,4.82],[599.8,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.22,2.15868184]],[[601.37,0.30564242],[601.38,0.28954156],[601.46,0.33252419],[602.06,1.26965114],[602.19,0.70916188]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230331348,[[600.77,4.82],[599.8,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.22,2.15868184]],[[601.37,0.30564242],[601.46,0.33252419],[602.06,1.26965114],[602.19,0.70916188]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230331546,[[600.77,4.82],[599.8,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.22,2.15868184]],[[601.45,0.30564242],[601.46,0.33252419],[602.06,1.26965114],[602.19,0.70916188]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230331747,[[600.77,4.82],[599.8,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.22,2.15868184]],[[601.36,0.2895512],[601.46,0.33252419],[602.06,1.26965114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230331945,[[600.77,4.82],[599.8,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.22,2.15868184]],[[601.36,0.2895512],[601.46,0.33252419],[602.06,1.26965114],[602.19,0.70921319],[607.78,0.61103624]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230332144,[[600.77,4.82],[599.8,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.22,2.15868184]],[[601.46,0.33252419],[602.06,1.26965114],[602.19,0.70921319],[607.78,0.61103624]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230332349,[[600.77,4.82],[599.8,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.22,2.15868184]],[[601.45,0.30564199],[601.46,0.33252419],[602.06,1.26965114],[602.19,0.70921319],[607.78,0.61103624]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230332749,[[600.77,4.82],[599.8,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.22,2.15868184]],[[601.35,0.28954156],[601.45,0.30564199],[601.46,0.33252419],[602.06,1.26965114],[602.19,0.70921319]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230332950,[[600.77,4.82],[599.8,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.22,2.15868184]],[[601.35,0.28954156],[601.46,0.33252419],[602.06,1.26965114],[602.19,0.70921319]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230333250,[[600.77,4.82],[599.8,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.22,2.15868184]],[[601.46,0.33252419],[602.06,1.26965114],[602.19,0.70921319]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230333442,[[600.77,4.82],[599.8,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.22,2.15868184]],[[601.34,0.28954276],[601.45,0.30564166],[601.46,0.33252419],[602.06,1.26965114],[602.19,0.70921319]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230333643,[[600.77,4.82],[599.8,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.22,2.15868184]],[[601.46,0.33252419],[602.06,1.26965114],[602.19,0.70921319]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230333847,[[600.77,4.82],[599.8,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.22,2.15868184]],[[601.45,0.30564172],[601.46,0.33252419],[602.06,1.26965114],[602.19,0.70921319]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230334043,[[600.77,4.82],[599.8,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.22,2.15868184]],[[601.33,0.28954276],[601.45,0.30564172],[601.46,0.33252419],[602.06,1.26965114],[602.19,0.70921319]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230334250,[[600.77,4.82],[599.8,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.22,2.15868184]],[[601.46,0.33252419],[602.06,1.26965114],[602.19,0.70921319]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230334449,[[600.77,4.82],[599.8,1.05731355],[599.57,1.26877626],[599.43,2.15868184],[599.22,2.15868184]],[[601.32,0.28954276],[601.45,0.30564305],[601.46,0.33252419],[602.06,1.26965114],[602.19,0.70921319]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230334646,[[600.77,4.82],[599.97,1.05731355],[599.78,1.26877626],[599.66,2.15868184],[599.48,2.15868184]],[[601.32,0.28954276],[601.46,0.33252419],[601.86,1.26965114],[601.97,2.16017034],[602.15,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230334851,[[600.77,4.82],[599.97,1.05731355],[599.78,1.26877626],[599.66,2.15868184],[599.48,2.15868184]],[[601.46,0.33252419],[601.86,1.26965114],[601.96,0.70921319],[601.97,2.16017034],[602.15,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230335052,[[600.77,4.82],[599.97,1.05731355],[599.78,1.26877626],[599.66,2.15868184],[599.48,2.15868184]],[[601.45,0.30564305],[601.46,0.33252419],[601.86,1.26965114],[601.96,0.70921319],[601.97,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230335752,[[600.77,4.82],[599.97,1.05731355],[599.78,1.26877626],[599.66,2.15868184],[599.48,2.15868184]],[[601.45,0.59513644],[601.46,0.33252419],[601.86,1.26965114],[601.96,0.70921319],[601.97,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230335950,[[600.77,4.82],[599.97,1.05731355],[599.78,1.26877626],[599.66,2.15868184],[599.48,2.15868184]],[[601.44,0.30564305],[601.45,0.28949339],[601.46,0.33252419],[601.86,1.26965114],[601.96,0.70921319]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230336149,[[600.77,4.82]],[[601.44,0.30564305],[601.45,0.28949339],[601.46,0.33252419],[601.86,1.26965114],[601.96,0.70921319]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230336150,[[600.77,4.82],[599.94,1.05731355],[599.75,1.26877626],[599.63,2.15868184],[599.44,2.15868184]],[[601.44,0.30564305],[601.45,0.28949339],[601.46,0.33252419],[601.89,1.26965114],[601.96,0.70921319]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230336553,[[600.77,4.82],[599.94,1.05731355],[599.75,1.26877626],[599.63,2.15868184],[599.44,2.15868184]],[[601.44,0.30564305],[601.45,0.28949339],[601.46,0.33252419],[601.89,1.26965114],[602.0,0.70921319]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230336747,[[600.77,4.82],[599.94,1.05731355],[599.75,1.26877626],[599.63,2.15868184],[599.44,2.15868184]],[[601.43,0.30564215],[601.45,0.28949339],[601.46,0.33252419],[601.89,1.26965114],[601.99,0.70914004]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230336952,[[600.77,4.82],[599.94,1.05731355],[599.75,1.26877626],[599.63,2.15868184],[599.44,2.15868184]],[[601.44,0.30564215],[601.45,0.28949339],[601.46,0.33252419],[601.89,1.26965114],[602.0,0.70914004]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230337152,[[600.77,4.82],[599.94,1.05731355],[599.75,1.26877626],[599.63,2.15868184],[599.44,2.15868184]],[[601.43,0.30564215],[601.45,0.28949339],[601.46,0.33252419],[601.89,1.26965114],[601.99,0.70914004]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230337353,[[600.77,4.82],[599.94,1.05731355],[599.75,1.26877626],[599.63,2.15868184],[599.44,2.15868184]],[[601.44,0.30564215],[601.46,0.33252419],[601.89,1.26965114],[602.0,0.70914004],[607.38,0.61103624]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230337554,[[600.77,4.82],[599.94,1.05731355],[599.75,1.26877626],[599.63,2.15868184],[599.44,2.15868184]],[[601.43,0.30564215],[601.46,0.33252419],[601.89,1.26965114],[602.0,0.70914004],[607.38,0.61103624]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230337753,[[600.77,4.82],[599.94,1.05731355],[599.75,1.26877626],[599.63,2.15868184],[599.44,2.15868184]],[[601.43,0.28954156],[601.46,0.33252419],[601.89,1.26965114],[602.0,0.70914004],[607.38,0.61103624]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230338349,[[600.77,4.82],[599.94,1.05731355],[599.75,1.26877626]],[[601.43,0.28954156],[601.46,0.33252419],[602.0,0.70914004],[607.38,0.61103624]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230338350,[[600.77,4.82],[599.94,1.05731355],[599.75,1.26877626],[599.72,2.15868184],[599.55,2.15868184]],[[601.43,0.28954156],[601.46,0.33252419],[601.8,1.26965114],[602.0,0.70914004],[607.38,0.61103624]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230338548,[[600.77,4.82],[600.01,1.05731355],[599.83,1.26877626],[599.72,2.15868184],[599.55,2.15868184]],[[601.43,0.28954156],[601.46,0.33252419],[601.8,1.26965114],[601.91,2.16017034],[602.0,0.70914004]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230338750,[[600.77,4.82],[600.01,1.05731355],[599.83,1.26877626],[599.72,2.15868184],[599.55,2.15868184]],[[601.43,0.28954156],[601.46,0.33252419],[601.8,1.26965114],[601.9,0.70914004],[601.91,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230339350,[[600.77,4.82],[600.01,1.05731355],[599.83,1.26877626],[599.72,2.15868184],[599.55,2.15868184]],[[601.43,0.28954156],[601.46,0.33252419],[601.8,1.26965114],[601.91,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230339551,[[600.77,4.82],[600.01,1.05731355],[599.83,1.26877626],[599.72,2.15868184],[599.55,2.15868184]],[[601.43,0.28954156],[601.46,0.33252419],[601.8,1.26965114],[601.9,0.70913787],[601.91,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230339953,[[600.77,4.82],[600.01,1.05731355],[599.83,1.26877626],[599.72,2.15868184],[599.55,2.15868184]],[[601.43,0.28954156],[601.46,0.33252419],[601.8,1.26965114],[601.91,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230340150,[[600.77,4.82],[600.01,1.05731355],[599.83,1.26877626],[599.72,2.15868184],[599.55,2.15868184]],[[601.43,0.28954156],[601.46,0.33252419],[601.8,1.26965114],[601.9,0.70913896],[601.91,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230340354,[[600.77,4.82],[600.01,1.05731355],[599.83,1.26877626],[599.72,2.15868184],[599.55,2.15868184]],[[601.46,0.33252419],[601.8,1.26965114],[601.9,0.70913896],[601.91,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230340754,[[600.77,4.82],[600.01,1.05731355],[599.83,1.26877626],[599.72,2.15868184],[599.55,2.15868184]],[[601.45,0.28950061],[601.46,0.33252419],[601.8,1.26965114],[601.9,0.70913896],[601.91,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230340950,[[600.77,4.82],[599.78,1.05731355],[599.54,1.26877626],[599.39,2.15868184],[599.17,2.15868184]],[[601.45,0.28950061],[601.46,0.33252419],[601.9,0.70913896],[602.1,1.26965114],[602.24,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230341148,[[600.77,4.82],[599.78,1.05731355],[599.54,1.26877626],[599.39,2.15868184],[599.17,2.15868184]],[[601.45,0.28950061],[601.46,0.33252419],[602.1,1.26965114],[602.23,0.70913896],[602.24,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230342856,[[600.77,4.82],[599.78,1.05731355],[599.54,1.26877626],[599.39,2.15868184],[599.17,2.15868184]],[[601.45,0.28950061],[601.46,0.33252419],[602.09,1.26965114],[602.23,0.70913896],[602.24,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230343350,[[600.77,4.82],[599.78,1.05731355],[599.54,1.26877626],[599.39,2.15868184],[599.17,2.15868184]],[[601.46,0.33252419],[602.09,1.26965114],[602.23,0.70913896],[602.24,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230343550,[[600.77,4.82],[599.78,1.05731355],[599.54,1.26877626],[599.39,2.15868184],[599.17,2.15868184]],[[601.44,0.28954156],[601.46,0.33252419],[602.09,1.26965114],[602.23,0.70913896],[602.24,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230344352,[[600.77,4.82],[599.78,1.05731355],[599.55,1.26877626],[599.41,2.15868184],[599.18,2.15868184]],[[601.43,0.33254077],[601.44,0.28954156],[601.46,0.33252419],[602.09,1.26965114],[602.23,2.8693093]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230344554,[[600.77,4.82],[599.78,1.05731355],[599.55,1.26877626],[599.41,2.15868184],[599.18,2.15868184]],[[601.43,0.33254077],[601.44,0.28954156],[602.09,1.26965114],[602.22,0.70913896],[602.23,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230345953,[[600.77,4.82],[599.78,1.05731355],[599.55,1.26877626],[599.41,2.15868184],[599.18,2.15868184]],[[601.43,0.33254077],[601.44,0.28954156],[602.09,1.26965114],[602.23,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230346154,[[600.77,4.82],[599.78,1.05731355],[599.55,1.26877626],[599.41,2.15868184],[599.18,2.15868184]],[[601.43,0.33254077],[601.44,0.28954156],[602.09,1.26965114],[602.22,0.70898605],[602.23,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230346458,[[600.77,4.82],[599.3,1.05731355],[598.99,1.26877626],[598.8,2.15868184],[598.5,2.15868184]],[[601.43,0.33254077],[601.44,0.28954156],[602.22,0.70898605],[602.4,1.26965114],[602.6,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230346659,[[600.77,4.82],[599.3,1.05731355],[598.99,1.26877626],[598.8,2.15868184],[598.5,2.15868184]],[[601.43,0.33254077],[601.44,0.28954156],[602.4,1.26965114],[602.44,0.70898605],[602.6,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230346857,[[600.77,4.82],[599.3,1.05731355],[598.99,1.26877626],[598.8,2.15868184],[598.5,2.15868184]],[[601.43,0.33254077],[601.44,0.28954156],[602.4,1.26965114],[602.59,0.70898605],[602.6,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230347658,[[600.77,4.82],[599.3,1.05731355],[598.99,1.26877626],[598.8,2.15868184],[598.5,2.15868184]],[[601.43,0.33254077],[601.44,0.28954156],[602.4,1.26965114],[602.6,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230347858,[[600.77,4.82],[599.3,1.05731355],[598.99,1.26877626],[598.8,2.15868184],[598.5,2.15868184]],[[601.43,0.33254077],[601.44,0.28954156],[602.4,1.26965114],[602.59,0.70897633],[602.6,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230348761,[[600.77,4.82],[599.23,1.05731355],[598.92,1.26877626],[598.73,2.15868184],[598.44,2.15868184]],[[601.43,0.33254077],[601.44,0.28954156],[602.46,1.26965114],[602.59,0.70897633],[602.65,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230348954,[[600.77,4.82],[599.23,1.05731355],[598.92,1.26877626],[598.73,2.15868184],[598.44,2.15868184]],[[601.43,0.33254077],[601.44,0.28954156],[602.46,1.26965114],[602.64,0.70897633],[602.65,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230349353,[[600.77,4.82],[599.23,1.05731355],[598.92,1.26877626],[598.73,2.15868184],[598.44,2.15868184]],[[601.43,0.33254077],[602.46,1.26965114],[602.64,0.70897633],[602.65,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230349654,[[600.77,4.82],[599.23,1.05731355],[598.92,1.26877626],[598.73,2.15868184],[598.44,2.15868184]],[[601.42,0.28957288],[601.43,0.33254077],[602.46,1.26965114],[602.64,0.70897633],[602.65,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230349858,[[600.77,4.82],[599.23,1.05731355],[598.92,1.26877626],[598.73,2.15868184],[598.44,2.15868184]],[[601.41,0.33255183],[601.42,0.28957288],[602.46,1.26965114],[602.64,0.70897633],[602.65,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230350559,[[600.77,4.82],[599.24,1.05731355],[598.94,1.26877626],[598.75,2.15868184],[598.46,2.15868184]],[[601.41,0.33255183],[601.42,0.28957288],[602.44,1.26965114],[602.62,2.16017034],[602.64,0.70897633]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230350756,[[600.77,4.82],[599.24,1.05731355],[598.94,1.26877626],[598.75,2.15868184],[598.46,2.15868184]],[[601.41,0.33255183],[601.42,0.28957288],[602.44,1.26965114],[602.61,0.70897633],[602.62,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230352261,[[600.77,4.82],[599.24,1.05731355],[598.94,1.26877626],[598.75,2.15868184],[598.46,2.15868184]],[[601.41,0.33255183],[601.42,0.28957288],[602.45,1.26965114],[602.61,0.70897633],[602.64,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230352463,[[600.77,4.82],[599.24,1.05731355],[598.94,1.26877626],[598.75,2.15868184],[598.46,2.15868184]],[[601.41,0.33255183],[602.45,1.26965114],[602.63,0.70897633],[602.64,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230352662,[[600.77,4.82],[599.24,1.05731355],[598.94,1.26877626],[598.75,2.15868184],[598.46,2.15868184]],[[601.41,0.33255183],[602.45,1.26965114],[602.63,0.70896934],[602.64,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230352957,[[600.77,4.82],[599.24,1.05731355],[598.94,1.26877626],[598.75,2.15868184],[598.46,2.15868184]],[[601.4,0.30572886],[601.41,0.33255183],[602.45,1.26965114],[602.63,0.70896934],[602.64,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230353157,[[600.77,4.82],[599.24,1.05731355],[598.94,1.26877626],[598.75,2.15868184],[598.46,2.15868184]],[[601.39,0.33256289],[601.4,0.30572886],[601.41,0.33255183],[602.45,1.26965114],[602.63,0.70896934]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230353358,[[600.77,4.82],[599.24,1.05731355],[598.94,1.26877626],[598.75,2.15868184],[598.46,2.15868184]],[[601.38,0.30572886],[601.39,0.33256289],[602.45,1.26965114],[602.63,0.70896934]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230353562,[[600.77,4.82],[599.24,1.05731355],[598.94,1.26877626],[598.75,2.15868184],[598.46,2.15868184]],[[601.37,0.33257395],[601.38,0.30572886],[602.45,1.26965114],[602.63,0.70896934]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230353861,[[600.77,4.82],[599.24,1.05731355],[598.94,1.26877626],[598.75,2.15868184],[598.46,2.15868184]],[[601.36,0.30572886],[601.37,0.33257395],[601.38,0.28958734],[602.45,1.26965114],[602.63,0.70896934]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230354062,[[600.77,4.82],[599.24,1.05731355],[598.94,1.26877626],[598.75,2.15868184],[598.46,2.15868184]],[[601.35,0.33258501],[601.36,0.30572886],[601.37,0.33257395],[602.45,1.26965114],[602.63,0.70896934]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230354361,[[600.77,4.82],[599.24,1.05731355],[598.94,1.26877626],[598.75,2.15868184],[598.46,2.15868184]],[[601.34,0.30572886],[601.35,0.33258501],[602.45,1.26965114],[602.62,0.70896934]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230354562,[[600.77,4.82],[599.34,1.05731355],[599.07,1.26877626],[598.9,2.15868184],[598.65,2.15868184]],[[601.33,0.33259607],[601.34,0.30572886],[602.24,1.26965114],[602.41,2.16017034],[602.61,0.70896934]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230354764,[[600.77,4.82],[599.34,1.05731355],[599.07,1.26877626],[598.9,2.15868184],[598.65,2.15868184]],[[601.32,0.30572886],[601.33,0.33259607],[602.24,1.26965114],[602.4,0.70896934],[602.41,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230355861,[[600.77,4.82],[599.34,1.05731355],[599.07,1.26877626],[598.9,2.15868184],[598.65,2.15868184]],[[601.33,0.33259607],[602.24,1.26965114],[602.41,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230356162,[[600.77,4.82],[599.34,1.05731355],[599.07,1.26877626],[598.9,2.15868184],[598.65,2.15868184]],[[601.32,0.30573193],[601.33,0.33259607],[602.24,1.26965114],[602.4,0.70895893],[602.41,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230357063,[[600.77,4.82],[599.47,1.05731355],[599.24,1.26877626],[599.1,2.15868184],[598.88,2.15868184]],[[601.32,0.30573193],[601.33,0.33259607],[602.07,1.26965114],[602.21,2.16017034],[602.4,0.70895893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230357263,[[600.77,4.82],[599.47,1.05731355],[599.24,1.26877626],[599.1,2.15868184],[598.88,2.15868184]],[[601.32,0.30573193],[601.33,0.33259607],[602.07,1.26965114],[602.2,0.70895893],[602.21,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230357461,[[600.77,4.82],[599.47,1.05731355],[599.24,1.26877626],[599.1,2.15868184],[598.88,2.15868184]],[[601.33,0.33259607],[602.07,1.26965114],[602.2,0.70895893],[602.21,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230357662,[[600.77,4.82],[599.47,1.05731355],[599.24,1.26877626],[599.1,2.15868184],[598.88,2.15868184]],[[601.32,0.30573165],[601.33,0.33259607],[602.07,1.26965114],[602.2,0.70891436],[602.21,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230359167,[[600.77,4.82],[599.47,1.05731355],[599.24,1.26877626],[599.1,2.15868184],[598.88,2.15868184]],[[601.33,0.33259607],[602.07,1.26965114],[602.21,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230359460,[[600.77,4.82],[599.47,1.05731355],[599.24,1.26877626],[599.1,2.15868184],[598.88,2.15868184]],[[601.32,0.30573193],[601.33,0.33259607],[602.07,1.26965114],[602.2,0.7089158],[602.21,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230361366,[[600.77,4.82],[599.46,1.05731355],[599.23,1.26877626],[599.09,2.15868184],[598.88,2.15868184]],[[601.32,0.30573193],[601.33,0.33259607],[602.08,1.26965114],[602.2,0.7089158],[602.22,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230361560,[[600.77,4.82],[599.46,1.05731355],[599.23,1.26877626],[599.09,2.15868184],[598.88,2.15868184]],[[601.32,0.30573193],[601.33,0.33259607],[602.08,1.26965114],[602.21,0.7089158],[602.22,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230363772,[[600.77,4.82],[599.45,1.05731355],[599.22,1.26877626],[599.08,2.15868184],[598.86,2.15868184]],[[601.32,0.30573193],[601.33,0.33259607],[602.09,1.26965114],[602.21,0.7089158],[602.23,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230363966,[[600.77,4.82],[599.45,1.05731355],[599.22,1.26877626],[599.08,2.15868184],[598.86,2.15868184]],[[601.32,0.30573193],[601.33,0.33259607],[602.09,1.26965114],[602.22,0.7089158],[602.23,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230365769,[[600.77,4.82],[599.45,1.05731355],[599.22,1.26877626],[599.08,2.15868184],[598.86,2.15868184]],[[601.33,0.33259607],[602.09,1.26965114],[602.23,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230365971,[[600.77,4.82],[599.61,1.05731355],[599.42,1.26877626],[599.3,2.15868184],[599.11,2.15868184]],[[601.32,0.30573197],[601.33,0.33259607],[601.89,1.26965114],[602.01,2.16017034],[602.2,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230366164,[[600.77,4.82],[599.61,1.05731355],[599.42,1.26877626],[599.3,2.15868184],[599.11,2.15868184]],[[601.32,0.30573197],[601.33,0.33259607],[601.89,1.26965114],[602.0,0.70885981],[602.01,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230366972,[[600.77,4.82],[599.61,1.05731355],[599.42,1.26877626],[599.3,2.15868184],[599.11,2.15868184]],[[601.32,0.63833357],[601.33,0.33259607],[601.89,1.26965114],[602.0,0.70885981],[602.01,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230367170,[[600.77,4.82],[599.61,1.05731355],[599.42,1.26877626],[599.3,2.15868184],[599.11,2.15868184]],[[601.32,0.3326016],[601.89,1.26965114],[602.0,0.70885981],[602.01,2.16017034],[608.69,0.61103624]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230369074,[[600.77,4.82],[599.61,1.05731355],[599.42,1.26877626],[599.3,2.15868184],[599.11,2.15868184]],[[601.32,0.3326016],[601.89,1.26965114],[602.01,2.16017034],[608.69,0.61103624]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230369274,[[600.77,4.82],[599.61,1.05731355],[599.42,1.26877626],[599.3,2.15868184],[599.11,2.15868184]],[[601.32,0.3326016],[601.89,1.26965114],[602.0,0.70879395],[602.01,2.16017034],[608.69,0.61103624]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230370976,[[600.77,4.82],[599.22,1.05731355],[598.95,1.26877626],[598.79,2.15868184],[598.53,2.15868184]],[[601.32,0.3326016],[602.0,0.70879395],[602.25,1.26965114],[602.42,2.16017034],[602.67,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230371275,[[600.77,4.82],[599.22,1.05731355],[598.95,1.26877626],[598.79,2.15868184],[598.53,2.15868184]],[[601.32,0.3326016],[602.25,1.26965114],[602.41,0.70879395],[602.42,2.16017034],[602.67,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230372378,[[600.77,4.82],[599.25,1.05731355],[598.98,1.26877626],[598.82,2.15868184],[598.56,2.15868184]],[[601.32,0.3326016],[602.23,1.26965114],[602.4,2.16017034],[602.41,0.70879395],[602.65,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230372577,[[600.77,4.82],[599.25,1.05731355],[598.98,1.26877626],[598.82,2.15868184],[598.56,2.15868184]],[[601.32,0.3326016],[602.23,1.26965114],[602.39,0.70879395],[602.4,2.16017034],[602.65,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230374075,[[600.77,4.82],[599.24,1.05731355],[598.97,1.26877626],[598.8,2.15868184],[598.55,2.15868184]],[[601.32,0.3326016],[602.21,1.26965114],[602.37,2.16017034],[602.63,2.16017034],[603.02,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230374279,[[600.77,4.82],[599.24,1.05731355],[598.97,1.26877626],[598.8,2.15868184],[598.55,2.15868184]],[[601.32,0.3326016],[602.21,1.26965114],[602.36,0.70875814],[602.37,2.16017034],[602.63,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230375675,[[600.77,4.82],[599.24,1.05731355],[598.97,1.26877626],[598.8,2.15868184],[598.55,2.15868184]],[[601.32,0.3326016],[602.21,1.26965114],[602.37,2.16017034],[602.63,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230375979,[[600.77,4.82],[599.24,1.05731355],[598.97,1.26877626],[598.8,2.15868184],[598.55,2.15868184]],[[601.32,0.3326016],[602.21,1.26965114],[602.36,0.7087589],[602.37,2.16017034],[602.63,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230376980,[[600.77,4.82],[599.24,1.05731355],[598.97,1.26877626],[598.8,2.15868184],[598.55,2.15868184]],[[601.31,0.3057663],[601.32,0.3326016],[602.21,1.26965114],[602.35,0.7087589],[602.37,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230377177,[[600.77,4.82],[599.24,1.05731355],[598.97,1.26877626],[598.8,2.15868184],[598.55,2.15868184]],[[601.3,0.33261267],[601.31,0.3057663],[602.21,1.26965114],[602.34,0.7087589],[602.37,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230377380,[[600.77,4.82],[599.24,1.05731355],[598.97,1.26877626],[598.8,2.15868184],[598.55,2.15868184]],[[601.29,0.3057663],[601.3,0.33261267],[602.21,1.26965114],[602.33,0.7087589],[602.37,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230377581,[[600.77,4.82],[599.24,1.05731355],[598.97,1.26877626],[598.8,2.15868184],[598.55,2.15868184]],[[601.28,0.33262373],[601.29,0.3057663],[602.21,1.26965114],[602.32,0.7087589],[602.37,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230377775,[[600.77,4.82],[599.24,1.05731355],[598.97,1.26877626],[598.8,2.15868184],[598.55,2.15868184]],[[601.27,0.3057663],[601.28,0.33262373],[602.21,1.26965114],[602.36,0.7087589],[602.37,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230378483,[[600.77,4.82],[599.26,1.05731355],[598.99,1.26877626],[598.82,2.15868184],[598.57,2.15868184]],[[601.27,0.3057663],[601.28,0.33262373],[602.19,1.26965114],[602.36,2.86892924],[602.61,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230378680,[[600.77,4.82],[599.26,1.05731355],[598.99,1.26877626],[598.82,2.15868184],[598.57,2.15868184]],[[601.27,0.3057663],[601.28,0.33262373],[602.19,1.26965114],[602.35,0.7087589],[602.36,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230378983,[[600.77,4.82],[599.26,1.05731355],[598.99,1.26877626],[598.82,2.15868184],[598.57,2.15868184]],[[601.28,0.33262373],[602.19,1.26965114],[602.36,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230379282,[[600.77,4.82],[599.26,1.05731355],[598.99,1.26877626],[598.82,2.15868184],[598.57,2.15868184]],[[601.27,0.30576928],[601.28,0.33262373],[602.19,1.26965114],[602.35,0.70875434],[602.36,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230380377,[[600.77,4.82],[598.57,2.15868184]],[[601.27,0.30576928],[601.28,0.33262373],[602.19,1.26965114],[602.35,0.70875434],[602.36,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230380378,[[600.77,4.82],[599.43,1.05731355],[599.19,1.26877626],[599.04,2.15868184],[598.81,2.15868184]],[[601.27,0.30576928],[601.28,0.33262373],[601.99,1.26965114],[602.14,2.16017034],[602.35,0.70875434]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230380578,[[600.77,4.82],[599.43,1.05731355],[599.19,1.26877626],[599.04,2.15868184],[598.81,2.15868184]],[[601.27,0.30576928],[601.28,0.33262373],[601.99,1.26965114],[602.13,0.70875434],[602.14,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230382985,[[600.77,4.82],[599.43,1.05731355],[599.19,1.26877626],[599.04,2.15868184],[598.81,2.15868184]],[[601.27,0.30576928],[601.28,0.33262373],[601.98,1.26965114],[602.13,2.86892468],[602.35,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230383177,[[600.77,4.82],[599.43,1.05731355],[599.19,1.26877626],[599.04,2.15868184],[598.81,2.15868184]],[[601.27,0.30576928],[601.28,0.33262373],[601.98,1.26965114],[602.12,0.70875434],[602.13,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230384683,[[600.77,4.82],[599.45,1.05731355],[599.19,1.26877626],[599.06,2.15868184],[598.84,2.15868184]],[[601.27,0.30576928],[601.28,0.33262373],[601.96,1.26965114],[602.1,2.16017034],[602.12,0.70875434]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230384979,[[600.77,4.82],[599.45,1.05731355],[599.21,1.26877626],[599.06,2.15868184],[598.84,2.15868184]],[[601.27,0.30576928],[601.28,0.33262373],[601.96,1.26965114],[602.09,0.70875434],[602.1,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230385585,[[600.77,4.82],[599.45,1.05731355],[599.21,1.26877626],[599.06,2.15868184],[598.84,2.15868184]],[[601.28,0.33262373],[601.96,1.26965114],[602.1,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230385782,[[600.77,4.82],[599.45,1.05731355],[599.21,1.26877626],[599.06,2.15868184],[598.84,2.15868184]],[[601.27,0.30576671],[601.28,0.33262373],[601.96,1.26965114],[602.09,0.70875912],[602.1,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230386485,[[600.77,4.82],[599.46,1.05731355],[599.22,1.26877626],[599.08,2.15868184],[598.85,2.15868184]],[[601.27,0.30576671],[601.28,0.33262373],[601.96,1.26965114],[602.09,0.70875912],[602.1,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230388589,[[600.77,4.82],[599.68,1.05731355],[599.49,1.26877626],[599.37,2.15868184],[599.19,2.15868184]],[[601.27,0.30576671],[601.28,0.33262373],[601.69,1.26965114],[601.81,2.16017034],[601.99,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230388779,[[600.77,4.82],[599.68,1.05731355],[599.49,1.26877626],[599.37,2.15868184],[599.19,2.15868184]],[[601.27,0.30576671],[601.28,0.33262373],[601.69,1.26965114],[601.8,0.70875912],[601.81,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230390887,[[600.77,4.82],[599.67,1.05731355],[599.48,1.26877626],[599.37,2.15868184],[599.19,2.15868184]],[[601.27,0.30576671],[601.28,0.33262373],[601.69,1.26965114],[601.8,0.70875912],[601.81,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230392189,[[600.77,4.82],[599.67,1.05731355],[599.48,1.26877626],[599.37,2.15868184],[599.19,2.15868184]],[[601.28,0.33262373],[601.69,1.26965114],[601.8,0.70875912],[601.81,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230392190,[[600.77,4.82],[599.67,1.05731355],[599.48,1.26877626],[599.37,2.15868184],[599.19,2.15868184]],[[601.28,0.33262373],[601.69,1.26965114],[601.81,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230392385,[[600.77,4.82],[599.67,1.05731355],[599.48,1.26877626],[599.37,2.15868184],[599.19,2.15868184]],[[601.27,0.30577055],[601.28,0.33262373],[601.69,1.26965114],[601.8,0.70875082],[601.81,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230392693,[[600.77,4.82],[599.56,1.05731355],[599.35,1.26877626],[599.21,2.15868184],[599.01,2.15868184]],[[601.27,0.30577055],[601.28,0.33262373],[601.8,0.70875082],[601.82,1.26965114],[601.95,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230392887,[[600.77,4.82],[599.56,1.05731355],[599.35,1.26877626],[599.21,2.15868184],[599.01,2.15868184]],[[601.27,0.30577055],[601.28,0.33262373],[601.82,1.26965114],[601.94,0.70875082],[601.95,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230393885,[[600.77,4.82],[599.56,1.05731355],[599.35,1.26877626],[599.21,2.15868184],[599.01,2.15868184]],[[601.28,0.33262373],[601.82,1.26965114],[601.95,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230394090,[[600.77,4.82],[599.56,1.05731355],[599.35,1.26877626],[599.21,2.15868184],[599.01,2.15868184]],[[601.27,0.30576972],[601.28,0.33262373],[601.82,1.26965114],[601.94,0.70875544],[601.95,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230394590,[[600.77,4.82],[599.57,1.05731355],[599.35,1.26877626],[599.22,2.15868184],[599.02,2.15868184]],[[601.27,0.30576972],[601.28,0.33262373],[601.82,1.26965114],[601.94,0.70875544],[601.95,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230396793,[[600.77,4.82],[599.57,1.05731355],[599.36,1.26877626],[599.23,2.15868184],[599.02,2.15868184]],[[601.27,0.30576972],[601.28,0.33262373],[601.82,1.26965114],[601.94,0.70875544],[601.95,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230398894,[[600.77,4.82],[599.57,1.05731355],[599.36,1.26877626],[599.23,2.15868184],[599.02,2.15868184]],[[601.28,0.33262373],[601.82,1.26965114],[601.95,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230399095,[[600.77,4.82],[599.55,1.05731355],[599.33,1.26877626],[599.2,2.15868184],[598.99,2.15868184]],[[601.27,0.30577545],[601.28,0.33262373],[601.82,1.26965114],[601.94,0.70874321],[601.96,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230399297,[[600.77,4.82],[599.55,1.05731355],[599.33,1.26877626],[599.2,2.15868184],[598.99,2.15868184]],[[601.27,0.30577545],[601.28,0.33262373],[601.82,1.26965114],[601.95,0.70874321],[601.96,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230399590,[[600.77,4.82],[599.55,1.05731355],[599.33,1.26877626],[599.2,2.15868184],[598.99,2.15868184]],[[601.28,0.33262373],[601.82,1.26965114],[601.96,2.16017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746230399793,[[600.77,4.82],[599.55,1.05731355],[599.33,1.26877626],[599.2,2.15868184],[598.99,2.15868184]],[[601.27,0.30576094],[601.28,0.33262373],[601.82,1.26965114],[601.95,0.70878457],[601.96,2.16017034]]]