{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":327702,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1746057602564,[[598.87,0.33396229],[419.86,0.02381746],[111.11,1.11111]],[[599.43,2.98061129],[600.08,0.33328889],[717.37,4.76203904],[741.46,2.38101952],[787.35,0.01270084]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057602761,[[598.87,0.33396229],[419.86,0.02381746],[111.11,1.11111]],[[599.42,1.66750205],[599.43,1.31310924],[600.08,0.33328889],[717.37,4.76203904],[741.46,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057602960,[[598.87,0.33396229],[419.86,0.02381746],[111.11,1.11111]],[[599.41,1.66750205],[599.43,1.31310924],[600.08,0.33328889],[717.37,4.76203904],[741.46,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057603259,[[598.87,0.33396229],[419.86,0.02381746],[111.11,1.11111]],[[599.4,1.66750205],[599.41,1.31310924],[600.08,0.33328889],[717.37,4.76203904],[741.46,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057603462,[[598.87,0.33396229],[419.86,0.02381746],[111.11,1.11111]],[[599.39,1.66750205],[599.41,1.31310924],[600.08,0.33328889],[717.37,4.76203904],[741.46,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057603660,[[598.87,0.33396229],[419.86,0.02381746],[111.11,1.11111]],[[599.38,2.98061129],[600.08,0.33328889],[717.37,4.76203904],[741.46,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057603962,[[598.87,0.33396229],[419.86,0.02381746],[111.11,1.11111]],[[599.37,1.66747503],[599.38,1.31310924],[600.08,0.33328889],[717.37,4.76203904],[741.46,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057604160,[[598.87,0.33396229],[419.86,0.02381746],[111.11,1.11111]],[[599.36,1.66747503],[599.38,1.31310924],[600.08,0.33328889],[717.37,4.76203904],[741.46,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057604364,[[598.87,0.33396229],[419.86,0.02381746],[111.11,1.11111]],[[599.35,2.98058427],[600.08,0.33328889],[717.37,4.76203904],[741.46,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057604562,[[598.87,0.33396229],[419.86,0.02381746],[111.11,1.11111]],[[599.34,1.66747503],[599.35,1.31310924],[600.08,0.33328889],[717.37,4.76203904],[741.46,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057604767,[[598.87,0.33396229],[419.86,0.02381746],[111.11,1.11111]],[[599.33,2.98058427],[600.08,0.33328889],[717.37,4.76203904],[741.46,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057604963,[[598.87,0.33396229],[419.86,0.02381746],[111.11,1.11111]],[[599.32,1.66747503],[599.33,1.31310924],[600.08,0.33328889],[717.37,4.76203904],[741.46,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057605163,[[598.87,0.33396229],[419.86,0.02381746],[111.11,1.11111]],[[599.31,1.66747088],[599.33,1.31310924],[600.08,0.33328889],[717.37,4.76203904],[741.46,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057605366,[[598.87,0.33396229],[419.86,0.02381746],[111.11,1.11111]],[[599.3,2.98058012],[600.08,0.33328889],[717.37,4.76203904],[741.46,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057605664,[[598.87,0.33396229],[419.86,0.02381746],[111.11,1.11111]],[[599.29,1.66747088],[599.3,1.31310924],[600.08,0.33328889],[717.37,4.76203904],[741.46,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057605866,[[598.87,0.33396229],[419.86,0.02381746],[111.11,1.11111]],[[600.08,0.33328889],[717.37,4.76203904],[741.46,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057606062,[[598.87,0.33396229],[419.86,0.02381746],[111.11,1.11111]],[[600.07,1.66746951],[600.08,0.33328889],[717.37,4.76203904],[741.46,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057606266,[[598.87,0.33396229],[419.86,0.02381746],[111.11,1.11111]],[[600.06,2.97893802],[600.08,0.33328889],[717.37,4.76203904],[741.46,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057606466,[[598.87,0.33396229],[419.86,0.02381746],[111.11,1.11111]],[[600.05,2.97893802],[600.08,0.33328889],[717.37,4.76203904],[741.46,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057606668,[[598.87,0.33396229],[592.84,0.61279613],[586.62,1.22559227],[580.39,1.83838841],[567.93,2.45118455]],[[600.04,1.66746951],[600.05,1.31146851],[600.06,0.30639806],[600.08,0.33328889],[606.18,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057606864,[[598.87,0.33396229],[592.84,0.61279613],[586.62,1.22559227],[580.39,1.83838841],[567.93,2.45118455]],[[600.03,2.97893802],[600.06,0.30639806],[600.08,0.33328889],[606.18,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057607068,[[598.87,0.33396229],[592.84,0.61279613],[586.62,1.22559227],[580.39,1.83838841],[567.93,2.45118455]],[[600.02,1.97386757],[600.03,1.31146851],[600.08,0.33328889],[606.18,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057607267,[[598.87,0.33396229],[592.84,0.61279613],[586.62,1.22559227],[580.39,1.83838841],[567.93,2.45118455]],[[600.01,1.66746951],[600.03,1.31146851],[600.08,0.33328889],[606.18,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057607470,[[598.87,0.33396229],[592.84,0.61279613],[586.62,1.22559227],[580.39,1.83838841],[567.93,2.45118455]],[[600.0,2.97893802],[600.08,0.33328889],[606.18,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057607670,[[598.87,0.33396229],[592.84,0.61279613],[586.62,1.22559227],[580.39,1.83838841],[567.93,2.45118455]],[[599.99,2.97893802],[600.08,0.33328889],[606.18,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057607868,[[598.87,0.33396229],[592.84,0.61279613],[586.62,1.22559227],[580.39,1.83838841],[567.93,2.45118455]],[[599.98,1.66746951],[599.99,1.31146851],[600.08,0.33328889],[606.18,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057608074,[[598.87,0.33396229],[597.92,1.06155096],[597.54,1.27386115],[597.31,2.16733322],[596.95,2.16733322]],[[599.97,2.97893802],[600.08,0.33328889],[601.72,1.27386115],[601.95,2.16733322],[602.31,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057608373,[[598.87,0.33396229],[597.92,1.06155096],[597.54,1.27386115],[597.31,2.16733322],[596.95,2.16733322]],[[599.96,2.97893802],[600.08,0.33328889],[601.72,1.27386115],[601.95,2.16733322],[602.31,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057608673,[[598.87,0.33396229],[597.92,1.06155096],[597.54,1.27386115],[597.31,2.16733322],[596.95,2.16733322]],[[599.95,2.97867293],[600.08,0.33328889],[601.72,1.27386115],[601.95,2.16733322],[602.31,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057608873,[[598.87,0.33396229],[597.92,1.06155096],[597.54,1.27386115],[597.31,2.16733322],[596.95,2.16733322]],[[599.94,1.66720442],[599.95,1.31146851],[600.08,0.33328889],[601.72,1.27386115],[601.95,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057609074,[[598.87,0.33396229],[597.92,1.06155096],[597.54,1.27386115],[597.31,2.16733322],[596.95,2.16733322]],[[599.93,1.66720442],[599.95,1.31146851],[600.08,0.33328889],[601.72,1.27386115],[601.95,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057609272,[[598.87,0.33396229],[597.92,1.06155096],[597.54,1.27386115],[597.31,2.16733322],[596.95,2.16733322]],[[599.92,2.97867293],[600.08,0.33328889],[601.72,1.27386115],[601.95,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057609470,[[598.87,0.33396229],[597.92,1.06155096],[597.54,1.27386115],[597.31,2.16733322],[596.95,2.16733322]],[[599.91,1.66720442],[599.92,1.31146851],[600.08,0.33328889],[601.72,1.27386115],[601.95,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057609673,[[598.87,0.33396229],[597.92,1.06155096],[597.54,1.27386115],[597.31,2.16733322],[596.95,2.16733322]],[[599.9,2.97867293],[600.08,0.33328889],[601.72,1.27386115],[601.95,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057609873,[[598.87,0.33396229],[597.92,1.06155096],[597.54,1.27386115],[597.31,2.16733322],[596.95,2.16733322]],[[599.89,1.66720442],[599.9,1.31146851],[600.08,0.33328889],[601.72,1.27386115],[601.95,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057610070,[[598.87,0.33396229],[597.92,1.06155096],[597.54,1.27386115],[597.31,2.16733322],[596.95,2.16733322]],[[599.88,1.66720442],[599.89,1.31146851],[600.08,0.33328889],[601.72,1.27386115],[601.95,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057610268,[[598.87,0.33396229],[597.92,1.06155096],[597.54,1.27386115],[597.31,2.16733322],[596.95,2.16733322]],[[599.87,1.66720442],[599.89,1.31146851],[600.08,0.33328889],[601.72,1.27386115],[601.95,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057610472,[[598.87,0.33396229],[597.92,1.06155096],[597.54,1.27386115],[597.31,2.16733322],[596.95,2.16733322]],[[599.86,2.97829659],[600.08,0.33328889],[601.72,1.27386115],[601.95,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057610768,[[598.87,0.33396229],[597.92,1.06155096],[597.54,1.27386115],[597.31,2.16733322],[596.95,2.16733322]],[[599.85,1.66682808],[599.86,1.31146851],[600.08,0.33328889],[601.72,1.27386115],[601.95,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057610972,[[598.87,0.33396229],[597.92,1.06155096],[597.54,1.27386115],[597.31,2.16733322],[596.95,2.16733322]],[[599.84,1.66682808],[599.86,1.31146851],[600.08,0.33328889],[601.72,1.27386115],[601.95,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057611169,[[598.87,0.33396229],[597.92,1.06155096],[597.54,1.27386115],[597.31,2.16733322],[596.95,2.16733322]],[[599.83,2.97829659],[600.08,0.33328889],[601.72,1.27386115],[601.95,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057611372,[[598.87,0.33396229],[597.92,1.06155096],[597.54,1.27386115],[597.31,2.16733322],[596.95,2.16733322]],[[599.82,1.66682808],[599.83,1.31146851],[600.08,0.33328889],[601.72,1.27386115],[601.95,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057611575,[[598.87,0.33396229]],[[600.08,0.33328889]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057611576,[[598.87,0.33396229],[598.26,1.06155096],[597.97,1.27386115],[597.79,2.16733322],[597.52,2.16733322]],[[599.81,2.97829659],[600.08,0.33328889],[601.42,1.27386115],[601.6,2.16733322],[601.87,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057611768,[[598.87,0.33396229],[598.26,1.06155096],[597.97,1.27386115],[597.79,2.16733322],[597.52,2.16733322]],[[599.8,1.66682808],[599.81,1.31146851],[600.08,0.33328889],[601.42,1.27386115],[601.6,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057611972,[[598.87,0.33396229],[598.26,1.06155096],[597.97,1.27386115],[597.79,2.16733322],[597.52,2.16733322]],[[599.79,1.66682808],[599.81,1.31146851],[600.08,0.33328889],[601.42,1.27386115],[601.6,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057612174,[[598.87,0.33396229],[598.26,1.06155096],[597.97,1.27386115],[597.79,2.16733322],[597.52,2.16733322]],[[599.78,1.66682808],[599.81,1.31146851],[600.08,0.33328889],[601.42,1.27386115],[601.6,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057612370,[[598.87,0.33396229],[598.26,1.06155096],[597.97,1.27386115],[597.79,2.16733322],[597.52,2.16733322]],[[599.77,1.66682808],[599.78,1.31146851],[600.08,0.33328889],[601.42,1.27386115],[601.6,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057612571,[[598.87,0.33396229],[598.26,1.06155096],[597.97,1.27386115],[597.79,2.16733322],[597.52,2.16733322]],[[599.76,2.97829659],[600.08,0.33328889],[601.42,1.27386115],[601.6,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057612771,[[598.87,0.33396229],[598.26,1.06155096],[597.97,1.27386115],[597.79,2.16733322],[597.52,2.16733322]],[[599.75,1.66682808],[599.76,1.31146851],[600.08,0.33328889],[601.42,1.27386115],[601.6,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057612978,[[598.87,0.33396229],[598.26,1.06155096],[597.97,1.27386115],[597.79,2.16733322],[597.52,2.16733322]],[[599.74,2.97829659],[600.08,0.33328889],[601.42,1.27386115],[601.6,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057613179,[[598.87,0.33396229],[598.26,1.06155096],[597.97,1.27386115],[597.79,2.16733322],[597.52,2.16733322]],[[599.73,1.66682808],[599.74,1.31146851],[600.08,0.33328889],[601.42,1.27386115],[601.6,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057613375,[[598.87,0.33396229],[598.26,1.06155096],[597.97,1.27386115],[597.79,2.16733322],[597.52,2.16733322]],[[599.72,2.97829659],[600.08,0.33328889],[601.42,1.27386115],[601.6,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057613579,[[598.87,0.33396229],[598.26,1.06155096],[597.97,1.27386115],[597.79,2.16733322],[597.52,2.16733322]],[[599.71,1.66682808],[599.72,1.31146851],[600.08,0.33328889],[601.42,1.27386115],[601.6,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057613774,[[598.87,0.33396229],[598.26,1.06155096],[597.97,1.27386115],[597.79,2.16733322],[597.52,2.16733322]],[[599.7,2.97829659],[600.08,0.33328889],[601.42,1.27386115],[601.6,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057613974,[[598.87,0.33396229],[598.28,1.06155096],[597.98,1.27386115],[597.79,2.16733322],[597.52,2.16733322]],[[599.69,1.66682808],[599.7,1.31146851],[600.08,0.33328889],[601.42,1.27386115],[601.6,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057614174,[[598.87,0.33396229],[598.28,1.06155096],[597.98,1.27386115],[597.8,2.16733322],[597.51,2.16733322]],[[599.68,1.66682808],[599.7,1.31146851],[600.08,0.33328889],[601.55,1.27386115],[601.73,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057614378,[[598.87,0.33396229],[598.28,1.06155096],[597.98,1.27386115],[597.8,2.16733322],[597.51,2.16733322]],[[599.67,2.97829659],[600.08,0.33328889],[601.55,1.27386115],[601.73,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057614576,[[598.87,0.33396229],[598.28,1.06155096],[597.98,1.27386115],[597.8,2.16733322],[597.51,2.16733322]],[[599.66,1.66682808],[599.67,1.31146851],[600.08,0.33328889],[601.55,1.27386115],[601.73,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057614880,[[598.87,0.33396229],[598.28,1.06155096],[597.98,1.27386115],[597.8,2.16733322],[597.51,2.16733322]],[[599.65,1.66682808],[599.66,1.31146851],[600.08,0.33328889],[601.55,1.27386115],[601.73,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057615081,[[598.87,0.33396229],[598.28,1.06155096],[597.98,1.27386115],[597.8,2.16733322],[597.51,2.16733322]],[[599.64,1.66682808],[599.66,1.31146851],[600.08,0.33328889],[601.55,1.27386115],[601.73,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057615381,[[598.87,0.33396229],[598.28,1.06155096],[597.98,1.27386115],[597.8,2.16733322],[597.51,2.16733322]],[[599.63,1.66682808],[599.64,1.31146851],[600.08,0.33328889],[601.55,1.27386115],[601.73,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057615575,[[598.87,0.33396229],[598.28,1.06155096],[597.98,1.27386115],[597.8,2.16733322],[597.51,2.16733322]],[[599.62,2.97829659],[600.08,0.33328889],[601.55,1.27386115],[601.73,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057615781,[[598.87,0.33396229],[598.28,1.06155096],[597.98,1.27386115],[597.8,2.16733322],[597.51,2.16733322]],[[599.61,1.66682808],[599.62,1.31146851],[600.08,0.33328889],[601.55,1.27386115],[601.73,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057615983,[[598.87,0.33396229],[598.28,1.06155096],[597.98,1.27386115],[597.8,2.16733322],[597.51,2.16733322]],[[599.6,1.66682808],[599.62,1.31146851],[600.08,0.33328889],[601.55,1.27386115],[601.73,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057616180,[[598.87,0.33396229],[598.28,1.06155096],[597.98,1.27386115],[597.8,2.16733322],[597.51,2.16733322]],[[599.59,1.66704755],[599.62,1.31146851],[600.08,0.33328889],[601.55,1.27386115],[601.73,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057616377,[[598.87,0.33396229],[598.28,1.06155096],[597.98,1.27386115],[597.8,2.16733322],[597.51,2.16733322]],[[599.58,2.97851606],[600.08,0.33328889],[601.55,1.27386115],[601.73,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057616581,[[598.87,0.33396229],[598.25,1.06155096],[597.94,1.27386115],[597.75,2.16733322],[597.46,2.16733322]],[[599.57,1.66704755],[599.58,1.31146851],[600.08,0.33328889],[601.56,1.27386115],[601.75,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057616780,[[598.87,0.33396229],[598.25,1.06155096],[597.94,1.27386115],[597.75,2.16733322],[597.46,2.16733322]],[[599.56,1.66704755],[599.58,1.31146851],[600.08,0.33328889],[601.56,1.27386115],[601.75,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057616981,[[598.87,0.33396229],[598.25,1.06155096],[597.94,1.27386115],[597.75,2.16733322],[597.46,2.16733322]],[[599.55,1.66704755],[599.58,1.31146851],[600.08,0.33328889],[601.56,1.27386115],[601.75,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057617181,[[598.87,0.33396229],[598.25,1.06155096],[597.94,1.27386115],[597.75,2.16733322],[597.46,2.16733322]],[[599.54,2.97851606],[600.08,0.33328889],[601.56,1.27386115],[601.75,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057617381,[[598.87,0.33396229],[598.25,1.06155096],[597.94,1.27386115],[597.75,2.16733322],[597.46,2.16733322]],[[599.53,1.66704755],[599.54,1.31146851],[600.08,0.33328889],[601.56,1.27386115],[601.75,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057617580,[[598.87,0.33396229],[598.25,1.06155096],[597.94,1.27386115],[597.75,2.16733322],[597.46,2.16733322]],[[599.52,1.66704755],[599.53,1.31146851],[600.08,0.33328889],[601.56,1.27386115],[601.75,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057617776,[[598.87,0.33396229],[598.25,1.06155096],[597.94,1.27386115],[597.75,2.16733322],[597.46,2.16733322]],[[599.51,1.66704755],[599.53,1.31146851],[600.08,0.33328889],[601.56,1.27386115],[601.75,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057617982,[[598.87,0.33396229],[598.25,1.06155096],[597.94,1.27386115],[597.75,2.16733322],[597.46,2.16733322]],[[599.5,1.6670087],[599.53,1.31146851],[600.08,0.33328889],[601.56,1.27386115],[601.75,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057618179,[[598.87,0.33396229],[598.25,1.06155096],[597.94,1.27386115],[597.75,2.16733322],[597.46,2.16733322]],[[599.49,1.6670087],[599.53,1.31146851],[600.08,0.33328889],[601.56,1.27386115],[601.75,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057618380,[[598.87,0.33396229],[598.25,1.06155096],[597.94,1.27386115],[597.75,2.16733322],[597.46,2.16733322]],[[599.48,2.97847721],[600.08,0.33328889],[601.56,1.27386115],[601.75,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057618581,[[598.87,0.33396229],[598.24,1.06155096],[597.93,1.27386115],[597.74,2.16733322],[597.45,2.16733322]],[[599.47,1.6670087],[599.48,1.31146851],[600.08,0.33328889],[601.59,1.27386115],[601.78,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057618782,[[598.87,0.33396229],[598.24,1.06155096],[597.93,1.27386115],[597.74,2.16733322],[597.45,2.16733322]],[[599.46,1.6670087],[599.48,1.31146851],[600.08,0.33328889],[601.59,1.27386115],[601.78,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057619079,[[598.87,0.33396229],[598.24,1.06155096],[597.93,1.27386115],[597.74,2.16733322],[597.45,2.16733322]],[[599.45,2.97847721],[600.08,0.33328889],[601.59,1.27386115],[601.78,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057619279,[[598.87,0.33396229],[598.24,1.06155096],[597.93,1.27386115],[597.74,2.16733322],[597.45,2.16733322]],[[599.44,1.6670087],[599.45,1.31146851],[600.08,0.33328889],[601.59,1.27386115],[601.78,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057619479,[[598.87,0.33396229],[598.24,1.06155096],[597.93,1.27386115],[597.74,2.16733322],[597.45,2.16733322]],[[599.43,1.6670087],[599.45,1.31146851],[600.08,0.33328889],[601.59,1.27386115],[601.78,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057619683,[[598.87,0.33396229],[598.24,1.06155096],[597.93,1.27386115],[597.74,2.16733322],[597.45,2.16733322]],[[599.42,2.97847721],[600.08,0.33328889],[601.59,1.27386115],[601.78,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057619883,[[598.87,0.33396229],[598.24,1.06155096],[597.93,1.27386115],[597.74,2.16733322],[597.45,2.16733322]],[[599.42,1.31146851],[600.08,0.33328889],[601.59,1.27386115],[601.78,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057620083,[[598.87,0.33396229],[598.24,1.06155096],[597.93,1.27386115],[597.74,2.16733322],[597.45,2.16733322]],[[600.08,0.33328889],[601.58,0.8227585],[601.59,1.27386115],[601.78,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057620383,[[598.87,0.33396229],[598.24,1.06155096],[597.93,1.27386115],[597.74,2.16733322],[597.45,2.16733322]],[[600.07,1.66688535],[600.08,0.33328889],[601.59,1.27386115],[601.77,0.8227585],[601.78,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057620583,[[598.87,0.33396229],[598.24,1.06155096],[597.93,1.27386115],[597.74,2.16733322],[597.45,2.16733322]],[[600.06,1.66688535],[600.08,0.33328889],[601.58,0.8227585],[601.59,1.27386115],[601.78,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057620778,[[598.87,0.33396229],[598.24,1.06155096],[597.93,1.27386115],[597.74,2.16733322],[597.45,2.16733322]],[[600.05,1.66688535],[600.06,1.31110155],[600.08,0.33328889],[601.58,0.8227585],[601.59,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057620979,[[598.87,0.33396229],[598.24,1.06155096],[597.93,1.27386115],[597.74,2.16733322],[597.45,2.16733322]],[[600.04,2.9779869],[600.08,0.33328889],[601.59,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057621182,[[598.87,0.33396229]],[[600.04,2.9779869],[600.08,0.33328889]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057621183,[[598.87,0.33396229],[598.36,1.06155096],[598.06,1.27386115],[597.88,2.16733322],[597.61,2.16733322]],[[600.03,1.66688535],[600.04,1.31110155],[600.08,0.33328889],[601.54,1.27386115],[601.72,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057621383,[[598.87,0.33396229],[598.36,1.06155096],[598.06,1.27386115],[597.88,2.16733322],[597.61,2.16733322]],[[600.02,2.9779869],[600.08,0.33328889],[601.54,1.27386115],[601.72,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057621584,[[598.87,0.33396229],[598.36,1.06155096],[598.06,1.27386115],[597.88,2.16733322],[597.61,2.16733322]],[[600.01,2.00034538],[600.02,1.31110155],[600.08,0.33328889],[601.54,1.27386115],[601.72,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057621785,[[598.87,0.33396229],[598.36,1.06155096],[598.06,1.27386115],[597.88,2.16733322],[597.61,2.16733322]],[[600.0,1.66702263],[600.01,0.33332777],[600.02,1.31110155],[601.54,1.27386115],[601.72,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057621982,[[598.87,0.33396229],[598.36,1.06155096],[598.06,1.27386115],[597.88,2.16733322],[597.61,2.16733322]],[[599.99,2.97812418],[600.01,0.33332777],[601.54,1.27386115],[601.72,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057622185,[[598.87,0.33396229],[598.36,1.06155096],[598.06,1.27386115],[597.88,2.16733322],[597.61,2.16733322]],[[599.98,2.97812418],[600.01,0.33332777],[601.54,1.27386115],[601.72,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057622379,[[598.87,0.33396229],[598.36,1.06155096],[598.06,1.27386115],[597.88,2.16733322],[597.61,2.16733322]],[[599.97,1.66702263],[599.98,1.31110155],[600.01,0.33332777],[601.54,1.27386115],[601.72,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057622583,[[598.87,0.33396229],[598.36,1.06155096],[598.06,1.27386115],[597.88,2.16733322],[597.61,2.16733322]],[[599.96,1.66702263],[599.98,1.31110155],[600.01,0.33332777],[601.54,1.27386115],[601.72,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057622782,[[598.87,0.33396229],[598.36,1.06155096],[598.06,1.27386115],[597.88,2.16733322],[597.61,2.16733322]],[[599.95,1.66702263],[599.98,1.31110155],[600.01,0.33332777],[601.54,1.27386115],[601.72,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057622987,[[598.87,0.33396229],[598.37,1.06155096],[598.1,1.27386115],[597.93,2.16733322],[597.67,2.16733322]],[[599.94,1.66702263],[599.98,1.31110155],[600.01,0.33332777],[601.41,1.27386115],[601.58,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057623192,[[598.87,0.33396229],[598.37,1.06155096],[598.1,1.27386115],[597.93,2.16733322],[597.67,2.16733322]],[[599.93,1.66702263],[599.94,1.31110155],[600.01,0.33332777],[601.41,1.27386115],[601.58,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057623387,[[598.87,0.33396229],[598.37,1.06155096],[598.1,1.27386115],[597.93,2.16733322],[597.67,2.16733322]],[[599.92,1.66702263],[599.94,1.31110155],[600.01,0.33332777],[601.41,1.27386115],[601.58,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057623587,[[598.87,0.33396229],[598.37,1.06155096],[598.1,1.27386115],[597.93,2.16733322],[597.67,2.16733322]],[[599.91,1.66694836],[599.94,1.31110155],[600.01,0.33332777],[601.41,1.27386115],[601.58,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057623889,[[598.87,0.33396229],[598.37,1.06155096],[598.1,1.27386115],[597.93,2.16733322],[597.67,2.16733322]],[[599.9,1.66694836],[599.91,1.31110155],[600.01,0.33332777],[601.41,1.27386115],[601.58,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057624186,[[598.87,0.33396229],[598.37,1.06155096],[598.1,1.27386115],[597.93,2.16733322],[597.67,2.16733322]],[[599.89,1.66694836],[599.9,1.31110155],[600.01,0.33332777],[601.41,1.27386115],[601.58,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057624387,[[598.87,0.33396229],[598.37,1.06155096],[598.1,1.27386115],[597.93,2.16733322],[597.67,2.16733322]],[[599.88,1.66694836],[599.9,1.31110155],[600.01,0.33332777],[601.41,1.27386115],[601.58,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057624683,[[598.87,0.33396229],[598.37,1.06155096],[598.1,1.27386115],[597.93,2.16733322],[597.67,2.16733322]],[[599.87,1.66694836],[599.88,1.31110155],[600.01,0.33332777],[601.41,1.27386115],[601.58,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057624881,[[598.87,0.33396229],[598.42,1.06155096],[598.15,1.27386115],[597.99,2.16733322],[597.73,2.16733322]],[[599.86,1.6669502],[599.88,1.31110155],[600.01,0.33332777],[601.41,1.27386115],[601.57,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057625086,[[598.87,0.33396229],[598.42,1.06155096],[598.15,1.27386115],[597.99,2.16733322],[597.73,2.16733322]],[[599.85,2.97805175],[600.01,0.33332777],[601.41,1.27386115],[601.57,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057625282,[[598.87,0.33396229],[598.42,1.06155096],[598.15,1.27386115],[597.99,2.16733322],[597.73,2.16733322]],[[599.84,1.6669502],[599.85,1.31110155],[600.01,0.33332777],[601.41,1.27386115],[601.57,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057625581,[[598.87,0.33396229],[598.42,1.06155096],[598.15,1.27386115],[597.99,2.16733322],[597.73,2.16733322]],[[599.83,1.6669502],[599.85,1.31110155],[600.01,0.33332777],[601.41,1.27386115],[601.57,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057625881,[[598.87,0.33396229],[598.42,1.06155096],[598.15,1.27386115],[597.99,2.16733322],[597.73,2.16733322]],[[599.82,2.97805175],[600.01,0.33332777],[601.41,1.27386115],[601.57,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057626081,[[598.87,0.33396229],[598.42,1.06155096],[598.15,1.27386115],[597.99,2.16733322],[597.73,2.16733322]],[[599.81,1.6669502],[599.82,1.31110155],[600.01,0.33332777],[601.41,1.27386115],[601.57,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057626283,[[598.87,0.33396229],[598.42,1.06155096],[598.15,1.27386115],[597.99,2.16733322],[597.73,2.16733322]],[[599.8,2.97805175],[600.01,0.33332777],[601.41,1.27386115],[601.57,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057626481,[[598.87,0.33396229],[598.42,1.06155096],[598.15,1.27386115],[597.99,2.16733322],[597.73,2.16733322]],[[599.79,1.6669502],[599.8,1.31110155],[600.01,0.33332777],[601.41,1.27386115],[601.57,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057626687,[[598.87,0.33396229],[598.37,1.06155096],[598.09,1.27386115],[597.92,2.16733322],[597.65,2.16733322]],[[599.78,2.97805175],[600.01,0.33332777],[601.45,1.27386115],[601.62,2.16733322],[601.88,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057626982,[[598.87,0.33396229],[598.37,1.06155096],[598.09,1.27386115],[597.92,2.16733322],[597.65,2.16733322]],[[599.77,2.97805175],[600.01,0.33332777],[601.45,1.27386115],[601.62,2.16733322],[601.88,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057627187,[[598.87,0.33396229],[598.37,1.06155096],[598.09,1.27386115],[597.92,2.16733322],[597.65,2.16733322]],[[599.76,2.97807608],[600.01,0.33332777],[601.45,1.27386115],[601.62,2.16733322],[601.88,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057627388,[[598.87,0.33396229],[598.37,1.06155096],[598.09,1.27386115],[597.92,2.16733322],[597.65,2.16733322]],[[599.75,2.97805256],[600.01,0.33332777],[601.45,1.27386115],[601.62,2.16733322],[601.88,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057627687,[[598.87,0.33396229],[598.37,1.06155096],[598.09,1.27386115],[597.92,2.16733322],[597.65,2.16733322]],[[599.74,2.97805256],[600.01,0.33332777],[601.45,1.27386115],[601.62,2.16733322],[601.88,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057627987,[[598.87,0.33396229],[598.37,1.06155096],[598.09,1.27386115],[597.92,2.16733322],[597.65,2.16733322]],[[599.73,2.97805256],[600.01,0.33332777],[601.45,1.27386115],[601.62,2.16733322],[601.88,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057628188,[[598.87,0.33396229],[598.37,1.06155096],[598.09,1.27386115],[597.92,2.16733322],[597.65,2.16733322]],[[599.72,1.66695101],[599.73,1.31110155],[600.01,0.33332777],[601.45,1.27386115],[601.62,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057628388,[[598.87,0.33396229],[598.37,1.06155096],[598.09,1.27386115],[597.92,2.16733322],[597.65,2.16733322]],[[599.71,1.66695101],[599.73,1.31110155],[600.01,0.33332777],[601.45,1.27386115],[601.62,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057628688,[[598.87,0.33396229],[598.46,1.06155096],[598.2,1.27386115],[598.04,2.16733322],[597.79,2.16733322]],[[599.7,2.97805256],[600.01,0.33332777],[601.36,1.27386115],[601.52,2.16733322],[601.77,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057628889,[[598.87,0.33396229],[598.46,1.06155096],[598.2,1.27386115],[598.04,2.16733322],[597.79,2.16733322]],[[599.69,1.66695101],[599.7,1.31110155],[600.01,0.33332777],[601.36,1.27386115],[601.52,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057629081,[[598.87,0.33396229],[598.46,1.06155096],[598.2,1.27386115],[598.04,2.16733322],[597.79,2.16733322]],[[599.7,1.31110155],[600.01,0.33332777],[601.36,1.27386115],[601.52,2.16733322],[607.66,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057629285,[[598.87,0.33396229],[598.46,1.06155096],[598.2,1.27386115],[598.04,2.16733322],[597.79,2.16733322]],[[599.69,2.97802073],[600.01,0.33332777],[601.35,0.82277012],[601.36,1.27386115],[601.52,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057629487,[[598.87,0.33396229],[598.46,1.06155096],[598.2,1.27386115],[598.04,2.16733322],[597.79,2.16733322]],[[599.68,1.66691918],[599.69,1.31110155],[600.01,0.33332777],[601.36,1.27386115],[601.52,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057629788,[[598.87,0.33396229],[598.46,1.06155096],[598.2,1.27386115],[598.04,2.16733322],[597.79,2.16733322]],[[599.67,2.97802073],[600.01,0.33332777],[601.36,1.27386115],[601.52,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057629989,[[598.87,0.33396229],[598.46,1.06155096],[598.2,1.27386115],[598.04,2.16733322],[597.79,2.16733322]],[[599.66,2.97802073],[600.01,0.33332777],[601.36,1.27386115],[601.52,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057630186,[[598.87,0.33396229],[598.46,1.06155096],[598.2,1.27386115],[598.04,2.16733322],[597.79,2.16733322]],[[599.65,1.66691918],[599.66,1.31110155],[600.01,0.33332777],[601.36,1.27386115],[601.52,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057630387,[[598.87,0.33396229],[598.46,1.06155096],[598.2,1.27386115],[598.04,2.16733322],[597.79,2.16733322]],[[599.64,1.66691918],[599.65,1.31110155],[600.01,0.33332777],[601.36,1.27386115],[601.52,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057630584,[[598.87,0.33396229],[598.46,1.06155096],[598.2,1.27386115],[598.04,2.16733322],[597.79,2.16733322]],[[599.63,1.66691918],[599.65,1.31110155],[600.01,0.33332777],[601.36,1.27386115],[601.52,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057630892,[[598.87,0.33396229],[598.46,1.06155096],[598.2,1.27386115],[598.04,2.16733322],[597.79,2.16733322]],[[599.62,2.97803263],[600.01,0.33332777],[601.36,1.27386115],[601.52,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057631090,[[598.87,0.33396229],[598.46,1.06155096],[598.2,1.27386115],[598.04,2.16733322],[597.79,2.16733322]],[[599.61,1.66693108],[599.62,1.31110155],[600.01,0.33332777],[601.36,1.27386115],[601.52,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057631290,[[598.87,0.33396229],[598.46,1.06155096],[598.2,1.27386115],[598.04,2.16733322],[597.79,2.16733322]],[[599.6,1.66693108],[599.62,1.31110155],[600.01,0.33332777],[601.36,1.27386115],[601.52,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057631489,[[598.87,0.33396229],[598.56,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.94,2.16733322]],[[599.59,1.66693108],[599.62,1.31110155],[600.01,0.33332777],[601.27,1.27386115],[601.42,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057631686,[[598.87,0.33396229],[598.56,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.94,2.16733322]],[[599.58,1.66693108],[599.62,1.31110155],[600.01,0.33332777],[601.27,1.27386115],[601.42,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057631989,[[598.87,0.33396229],[598.56,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.94,2.16733322]],[[599.57,1.66693108],[599.58,1.31110155],[600.01,0.33332777],[601.27,1.27386115],[601.42,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057632186,[[598.87,0.33396229],[598.56,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.94,2.16733322]],[[599.56,2.97803263],[600.01,0.33332777],[601.27,1.27386115],[601.42,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057632489,[[598.87,0.33396229],[598.56,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.94,2.16733322]],[[599.55,1.66693108],[599.56,1.31110155],[600.01,0.33332777],[601.27,1.27386115],[601.42,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057632687,[[598.87,0.33396229],[598.56,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.94,2.16733322]],[[599.54,1.6669336],[599.56,1.31110155],[600.01,0.33332777],[601.27,1.27386115],[601.42,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057632991,[[598.87,0.33396229],[598.56,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.94,2.16733322]],[[599.53,1.6669336],[599.54,1.31110155],[600.01,0.33332777],[601.27,1.27386115],[601.42,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057633290,[[598.87,0.33396229],[598.56,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.94,2.16733322]],[[599.52,1.6669336],[599.54,1.31110155],[600.01,0.33332777],[601.27,1.27386115],[601.42,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057633492,[[598.87,0.33396229],[598.56,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.94,2.16733322]],[[599.51,1.6669336],[599.54,1.31110155],[600.01,0.33332777],[601.27,1.27386115],[601.42,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057633686,[[598.87,0.33396229],[598.79,1.06155096],[598.61,1.27386115],[598.49,2.16733322],[598.32,2.16733322]],[[599.5,2.97803515],[600.01,0.33332777],[600.97,1.27386115],[601.08,2.16733322],[601.26,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057633886,[[598.87,0.33396229],[598.79,1.06155096],[598.61,1.27386115],[598.49,2.16733322],[598.32,2.16733322]],[[599.49,2.97803515],[600.01,0.33332777],[600.97,1.27386115],[601.08,2.16733322],[601.26,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057634090,[[598.87,0.33396229],[598.79,1.06155096],[598.61,1.27386115],[598.49,2.16733322],[598.32,2.16733322]],[[599.48,1.6669336],[599.49,1.31110155],[600.01,0.33332777],[600.97,1.27386115],[601.08,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057634289,[[598.87,0.33396229],[598.79,1.06155096],[598.61,1.27386115],[598.49,2.16733322],[598.32,2.16733322]],[[599.47,1.6669336],[599.49,1.31110155],[600.01,0.33332777],[600.97,1.27386115],[601.08,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057634486,[[598.87,0.33396229],[598.79,1.06155096],[598.61,1.27386115],[598.49,2.16733322],[598.32,2.16733322]],[[599.46,1.6669336],[599.49,1.31110155],[600.01,0.33332777],[600.97,1.27386115],[601.08,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057634792,[[598.87,0.33396229],[598.79,1.06155096],[598.61,1.27386115],[598.49,2.16733322],[598.32,2.16733322]],[[599.45,1.6669336],[599.49,1.31110155],[600.01,0.33332777],[600.97,1.27386115],[601.08,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057634991,[[598.87,0.33396229],[598.79,1.06155096],[598.61,1.27386115],[598.49,2.16733322],[598.32,2.16733322]],[[599.44,1.6669336],[599.45,1.31110155],[600.01,0.33332777],[600.97,1.27386115],[601.08,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057635291,[[598.87,0.33396229],[598.79,1.06155096],[598.61,1.27386115],[598.49,2.16733322],[598.32,2.16733322]],[[599.43,2.97803515],[600.01,0.33332777],[600.97,1.27386115],[601.08,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057635592,[[598.87,0.33396229],[598.84,1.06155096],[598.66,1.27386115],[598.56,2.16733322],[598.39,2.16733322]],[[599.42,1.6669336],[599.43,1.31110155],[600.01,0.33332777],[600.92,1.27386115],[601.02,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057635788,[[598.87,0.33396229],[598.84,1.06155096],[598.66,1.27386115],[598.56,2.16733322],[598.39,2.16733322]],[[599.41,1.6669336],[600.01,0.33332777],[600.92,1.27386115],[601.02,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057635988,[[598.87,0.33396229],[598.84,1.06155096],[598.66,1.27386115],[598.56,2.16733322],[598.39,2.16733322]],[[600.01,0.33332777],[600.91,0.82277516],[600.92,1.27386115],[601.02,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057636188,[[598.87,0.33396229],[598.84,1.06155096],[598.66,1.27386115],[598.56,2.16733322],[598.39,2.16733322]],[[600.0,1.66694216],[600.01,0.33332777],[600.92,1.27386115],[601.01,0.82277516],[601.02,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057636490,[[598.87,0.33396229],[598.84,1.06155096],[598.66,1.27386115],[598.56,2.16733322],[598.39,2.16733322]],[[599.99,2.97787525],[600.01,0.33332777],[600.91,0.82277516],[600.92,1.27386115],[601.02,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057636691,[[598.87,0.33396229],[598.84,1.06155096],[598.66,1.27386115],[598.56,2.16733322],[598.39,2.16733322]],[[599.98,1.66694216],[599.99,1.31093309],[600.01,0.33332777],[600.92,1.27386115],[601.02,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057636989,[[598.87,0.33396229],[598.84,1.06155096],[598.66,1.27386115],[598.56,2.16733322],[598.39,2.16733322]],[[599.97,1.66694216],[599.99,1.31093309],[600.01,0.33332777],[600.92,1.27386115],[601.02,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057637291,[[598.87,0.33396229],[598.66,1.27386115],[598.56,2.16733322]],[[599.97,1.66694216],[599.99,1.31093309],[600.01,0.33332777],[600.92,1.27386115],[601.02,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057637292,[[598.87,0.33396229],[598.66,1.27386115],[598.59,1.06155096],[598.56,2.16733322],[598.0,2.16733322]],[[599.96,2.97787525],[600.01,0.33332777],[601.21,1.27386115],[601.35,2.16733322],[601.57,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057637492,[[598.87,0.33396229],[598.59,1.06155096],[598.36,1.27386115],[598.22,2.16733322],[598.0,2.16733322]],[[599.95,1.66694216],[599.96,1.31093309],[600.01,0.33332777],[601.21,1.27386115],[601.35,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057637692,[[598.87,0.33396229],[598.59,1.06155096],[598.36,1.27386115],[598.22,2.16733322],[598.0,2.16733322]],[[599.94,1.66694216],[599.96,1.31093309],[600.01,0.33332777],[601.21,1.27386115],[601.35,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057637892,[[598.87,0.33396229],[598.59,1.06155096],[598.36,1.27386115],[598.22,2.16733322],[598.0,2.16733322]],[[599.93,1.66694216],[599.96,1.31093309],[600.01,0.33332777],[601.21,1.27386115],[601.35,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057638188,[[598.87,0.33396229],[598.59,1.06155096],[598.36,1.27386115],[598.22,2.16733322],[598.0,2.16733322]],[[599.92,2.97786854],[600.01,0.33332777],[601.21,1.27386115],[601.35,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057638492,[[598.87,0.33396229],[598.59,1.06155096],[598.36,1.27386115],[598.22,2.16733322],[598.0,2.16733322]],[[599.91,1.66693545],[599.92,1.31093309],[600.01,0.33332777],[601.21,1.27386115],[601.35,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057638693,[[598.87,0.33396229],[598.59,1.06155096],[598.36,1.27386115],[598.22,2.16733322],[598.0,2.16733322]],[[599.9,1.66693545],[599.92,1.31093309],[600.01,0.33332777],[601.21,1.27386115],[601.35,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057638887,[[598.87,0.33396229],[598.59,1.06155096],[598.36,1.27386115],[598.22,2.16733322],[598.0,2.16733322]],[[599.89,1.66693545],[599.9,1.31093309],[600.01,0.33332777],[601.21,1.27386115],[601.35,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057639089,[[598.87,0.33396229],[598.59,1.06155096],[598.36,1.27386115],[598.22,2.16733322],[598.0,2.16733322]],[[599.88,1.66693545],[599.9,1.31093309],[600.01,0.33332777],[601.21,1.27386115],[601.35,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057639289,[[598.87,0.33396229],[598.59,1.06155096],[598.36,1.27386115],[598.22,2.16733322],[598.0,2.16733322]],[[599.87,1.66693545],[599.9,1.31093309],[600.01,0.33332777],[601.21,1.27386115],[601.35,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057639488,[[598.87,0.33396229],[598.59,1.06155096],[598.36,1.27386115],[598.22,2.16733322],[598.0,2.16733322]],[[599.86,2.97786854],[600.01,0.33332777],[601.21,1.27386115],[601.35,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057639690,[[598.87,0.33396229],[598.59,1.06155096],[598.36,1.27386115],[598.22,2.16733322],[598.0,2.16733322]],[[599.85,1.66693724],[599.86,1.31093309],[600.01,0.33332777],[601.21,1.27386115],[601.35,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057639893,[[598.87,0.33396229],[598.57,1.06155096],[598.33,1.27386115],[598.18,2.16733322],[597.95,2.16733322]],[[599.84,1.66693724],[599.86,1.31093309],[600.01,0.33332777],[601.24,1.27386115],[601.39,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057640091,[[598.87,0.33396229],[598.57,1.06155096],[598.33,1.27386115],[598.18,2.16733322],[597.95,2.16733322]],[[599.83,2.97787038],[600.01,0.33332777],[601.24,1.27386115],[601.39,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057640288,[[598.87,0.33396229],[598.57,1.06155096],[598.33,1.27386115],[598.18,2.16733322],[597.95,2.16733322]],[[599.82,1.66693729],[599.83,1.31093309],[600.01,0.33332777],[601.24,1.27386115],[601.39,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057640491,[[598.87,0.33396229],[598.57,1.06155096],[598.33,1.27386115],[598.18,2.16733322],[597.95,2.16733322]],[[599.81,1.66693729],[599.83,1.31093309],[600.01,0.33332777],[601.24,1.27386115],[601.39,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057640692,[[598.87,0.33396229],[598.57,1.06155096],[598.33,1.27386115],[598.18,2.16733322],[597.95,2.16733322]],[[599.8,1.66693729],[599.83,1.31093309],[600.01,0.33332777],[601.24,1.27386115],[601.39,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057640886,[[598.87,0.33396229],[598.57,1.06155096],[598.33,1.27386115],[598.18,2.16733322],[597.95,2.16733322]],[[599.79,1.66693729],[599.8,1.31093309],[600.01,0.33332777],[601.24,1.27386115],[601.39,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057641196,[[598.87,0.33396229],[598.57,1.06155096],[598.33,1.27386115],[598.18,2.16733322],[597.95,2.16733322]],[[599.78,2.97787038],[600.01,0.33332777],[601.24,1.27386115],[601.39,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057641493,[[598.87,0.33396229],[598.57,1.06155096],[598.33,1.27386115],[598.18,2.16733322],[597.95,2.16733322]],[[599.77,1.66693729],[599.78,1.31093309],[600.01,0.33332777],[601.24,1.27386115],[601.39,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057641793,[[598.87,0.33396229],[598.57,1.06155096],[598.33,1.27386115],[598.18,2.16733322],[597.95,2.16733322]],[[599.76,2.97787038],[600.01,0.33332777],[601.24,1.27386115],[601.39,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057641994,[[598.87,0.33396229],[598.57,1.06155096],[598.33,1.27386115],[598.18,2.16733322],[597.95,2.16733322]],[[599.75,1.66696336],[599.76,1.31093309],[600.01,0.33332777],[601.24,1.27386115],[601.39,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057642194,[[598.87,0.33396229],[598.56,1.06155096],[598.3,1.27386115],[598.14,2.16733322],[597.9,2.16733322]],[[599.74,1.66696336],[599.75,1.31093309],[600.01,0.33332777],[601.28,1.27386115],[601.39,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057642394,[[598.87,0.33396229],[598.56,1.06155096],[598.3,1.27386115],[598.14,2.16733322],[597.9,2.16733322]],[[599.73,1.66696336],[599.75,1.31093309],[600.01,0.33332777],[601.28,1.27386115],[601.43,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057642593,[[598.87,0.33396229],[598.56,1.06155096],[598.3,1.27386115],[598.14,2.16733322],[597.9,2.16733322]],[[599.72,1.66696336],[599.75,1.31093309],[600.01,0.33332777],[601.28,1.27386115],[601.43,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057642894,[[598.87,0.33396229],[598.56,1.06155096],[598.3,1.27386115],[598.14,2.16733322],[597.9,2.16733322]],[[599.71,2.97789645],[600.01,0.33332777],[601.28,1.27386115],[601.43,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057643091,[[598.87,0.33396229],[598.56,1.06155096],[598.3,1.27386115],[598.14,2.16733322],[597.9,2.16733322]],[[599.71,1.31093309],[600.01,0.33332777],[601.28,1.27386115],[601.43,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057643289,[[598.87,0.33396229],[598.56,1.06155096],[598.3,1.27386115],[598.14,2.16733322],[597.9,2.16733322]],[[599.71,1.31093309],[600.01,0.33332777],[601.27,0.82278636],[601.28,1.27386115],[601.43,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057643589,[[598.87,0.33396229],[598.56,1.06155096],[598.3,1.27386115],[598.14,2.16733322],[597.9,2.16733322]],[[599.7,1.66696152],[599.71,1.31093309],[600.01,0.33332777],[601.27,0.82278636],[601.28,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057643790,[[598.87,0.33396229],[598.56,1.06155096],[598.3,1.27386115],[598.14,2.16733322],[597.9,2.16733322]],[[599.71,1.31093309],[600.01,0.33332777],[601.28,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057643991,[[598.87,0.33396229],[598.56,1.06155096],[598.3,1.27386115],[598.14,2.16733322],[597.9,2.16733322]],[[599.7,2.97789645],[600.01,0.33332777],[601.28,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057644194,[[598.87,0.33396229],[598.56,1.06155096],[598.3,1.27386115],[598.14,2.16733322],[597.9,2.16733322]],[[599.69,1.66696336],[599.7,1.31093309],[600.01,0.33332777],[601.28,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057644494,[[598.87,0.33396229],[598.56,1.06155096],[598.3,1.27386115],[598.14,2.16733322],[597.9,2.16733322]],[[599.68,1.66696336],[599.7,1.31093309],[600.01,0.33332777],[601.28,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057644688,[[598.87,0.33396229],[598.61,1.06155096],[598.36,1.27386115],[598.2,2.16733322],[597.96,2.16733322]],[[599.67,2.97789645],[600.01,0.33332777],[601.2,1.27386115],[601.35,2.16733322],[601.59,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057644888,[[598.87,0.33396229],[598.61,1.06155096],[598.36,1.27386115],[598.2,2.16733322],[597.96,2.16733322]],[[599.66,1.66696336],[599.67,1.31093309],[600.01,0.33332777],[601.2,1.27386115],[601.35,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057645088,[[598.87,0.33396229],[598.61,1.06155096],[598.36,1.27386115],[598.2,2.16733322],[597.96,2.16733322]],[[599.65,1.66696336],[599.67,1.31093309],[600.01,0.33332777],[601.2,1.27386115],[601.35,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057645289,[[598.87,0.33396229],[598.61,1.06155096],[598.36,1.27386115],[598.2,2.16733322],[597.96,2.16733322]],[[599.64,2.97789645],[600.01,0.33332777],[601.2,1.27386115],[601.35,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057645591,[[598.87,0.33396229],[598.61,1.06155096],[598.36,1.27386115],[598.2,2.16733322],[597.96,2.16733322]],[[599.63,1.66696336],[599.64,1.31093309],[600.01,0.33332777],[601.2,1.27386115],[601.35,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057645789,[[598.87,0.33396229],[598.61,1.06155096],[598.36,1.27386115],[598.2,2.16733322],[597.96,2.16733322]],[[599.62,1.66696336],[599.64,1.31093309],[600.01,0.33332777],[601.2,1.27386115],[601.35,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057646092,[[598.87,0.33396229],[598.61,1.06155096],[598.36,1.27386115],[598.2,2.16733322],[597.96,2.16733322]],[[599.61,2.97789645],[600.01,0.33332777],[601.2,1.27386115],[601.35,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057646292,[[598.87,0.33396229],[598.61,1.06155096],[598.36,1.27386115],[598.2,2.16733322],[597.96,2.16733322]],[[599.6,2.97789645],[600.01,0.33332777],[601.2,1.27386115],[601.35,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057646494,[[598.87,0.33396229],[598.61,1.06155096],[598.36,1.27386115],[598.2,2.16733322],[597.96,2.16733322]],[[599.59,1.66696336],[599.6,1.31093309],[600.01,0.33332777],[601.2,1.27386115],[601.35,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057646690,[[598.87,0.33396229]],[[599.6,1.31093309],[600.01,0.33332777]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057646691,[[598.87,0.33396229],[598.62,1.06155096],[598.37,1.27386115],[598.21,2.16733322],[597.97,2.16733322]],[[599.58,1.66696336],[599.6,1.31093309],[600.01,0.33332777],[601.14,1.27386115],[601.3,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057646893,[[598.87,0.33396229],[598.62,1.06155096],[598.37,1.27386115],[598.21,2.16733322],[597.97,2.16733322]],[[599.57,1.66696336],[599.6,1.31093309],[600.01,0.33332777],[601.14,1.27386115],[601.3,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057647092,[[598.87,0.33396229],[598.62,1.06155096],[598.37,1.27386115],[598.21,2.16733322],[597.97,2.16733322]],[[599.56,2.97789645],[600.01,0.33332777],[601.14,1.27386115],[601.3,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057647288,[[598.87,0.33396229],[598.62,1.06155096],[598.37,1.27386115],[598.21,2.16733322],[597.97,2.16733322]],[[599.55,1.66696336],[599.56,1.31093309],[600.01,0.33332777],[601.14,1.27386115],[601.3,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057647493,[[598.87,0.33396229],[598.62,1.06155096],[598.37,1.27386115],[598.21,2.16733322],[597.97,2.16733322]],[[599.54,1.66696336],[599.55,1.31093309],[600.01,0.33332777],[601.14,1.27386115],[601.3,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057647693,[[598.87,0.33396229],[598.62,1.06155096],[598.37,1.27386115],[598.21,2.16733322],[597.97,2.16733322]],[[599.53,1.66696336],[599.55,1.31093309],[600.01,0.33332777],[601.14,1.27386115],[601.3,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057647894,[[598.87,0.33396229],[598.62,1.06155096],[598.37,1.27386115],[598.21,2.16733322],[597.97,2.16733322]],[[599.52,1.66696336],[599.55,1.31093309],[600.01,0.33332777],[601.14,1.27386115],[601.3,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057648097,[[598.87,0.33396229],[598.62,1.06155096],[598.37,1.27386115],[598.21,2.16733322],[597.97,2.16733322]],[[599.51,1.66696336],[599.55,1.31093309],[600.01,0.33332777],[601.14,1.27386115],[601.3,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057648298,[[598.87,0.33396229],[598.49,1.06155096],[598.22,1.27386115],[598.05,2.16733322],[597.8,2.16733322]],[[599.5,2.97789645],[600.01,0.33332777],[601.18,1.27386115],[601.35,2.16733322],[601.6,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057648497,[[598.87,0.33396229],[598.49,1.06155096],[598.22,1.27386115],[598.05,2.16733322],[597.8,2.16733322]],[[599.49,1.66696336],[599.5,1.31093309],[600.01,0.33332777],[601.18,1.27386115],[601.35,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057648695,[[598.87,0.33396229],[598.49,1.06155096],[598.22,1.27386115],[598.05,2.16733322],[597.8,2.16733322]],[[599.48,1.66696336],[599.49,1.31093309],[600.01,0.33332777],[601.18,1.27386115],[601.35,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057648896,[[598.87,0.33396229],[598.49,1.06155096],[598.22,1.27386115],[598.05,2.16733322],[597.8,2.16733322]],[[599.47,1.66696336],[599.49,1.31093309],[600.01,0.33332777],[601.18,1.27386115],[601.35,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057649197,[[598.87,0.33396229],[598.49,1.06155096],[598.22,1.27386115],[598.05,2.16733322],[597.8,2.16733322]],[[599.46,2.97789645],[600.01,0.33332777],[601.18,1.27386115],[601.35,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057649399,[[598.87,0.33396229],[598.49,1.06155096],[598.22,1.27386115],[598.05,2.16733322],[597.8,2.16733322]],[[599.45,1.66696336],[599.46,1.31093309],[600.01,0.33332777],[601.18,1.27386115],[601.35,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057649698,[[598.87,0.33396229],[598.49,1.06155096],[598.22,1.27386115],[598.05,2.16733322],[597.8,2.16733322]],[[599.44,1.66696336],[599.46,1.31093309],[600.01,0.33332777],[601.18,1.27386115],[601.35,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057649897,[[598.87,0.33396229],[598.49,1.06155096],[598.22,1.27386115],[598.05,2.16733322],[597.8,2.16733322]],[[599.43,2.97789645],[600.01,0.33332777],[601.18,1.27386115],[601.35,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057650099,[[598.87,0.33396229],[598.49,1.06155096],[598.22,1.27386115],[598.05,2.16733322],[597.8,2.16733322]],[[599.42,1.66726954],[599.43,1.31093309],[600.01,0.33332777],[601.18,1.27386115],[601.35,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057650301,[[598.87,0.33396229],[598.66,1.06155096],[598.45,1.27386115],[598.32,2.16733322],[598.11,2.16733322]],[[599.41,1.66726954],[599.43,1.31093309],[600.01,0.33332777],[600.89,1.27386115],[601.02,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057650499,[[598.87,0.33396229],[598.66,1.06155096],[598.45,1.27386115],[598.32,2.16733322],[598.11,2.16733322]],[[599.4,2.97820263],[600.01,0.33332777],[600.89,1.27386115],[601.02,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057650799,[[598.87,0.33396229],[598.66,1.06155096],[598.45,1.27386115],[598.32,2.16733322],[598.11,2.16733322]],[[599.39,1.66726954],[599.4,1.31093309],[600.01,0.33332777],[600.89,1.27386115],[601.02,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057650998,[[598.87,0.33396229],[598.66,1.06155096],[598.45,1.27386115],[598.32,2.16733322],[598.11,2.16733322]],[[599.38,1.66726954],[599.4,1.31093309],[600.01,0.33332777],[600.89,1.27386115],[601.02,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057651203,[[598.87,0.33396229],[598.66,1.06155096],[598.45,1.27386115],[598.32,2.16733322],[598.11,2.16733322]],[[599.37,2.97820263],[600.01,0.33332777],[600.89,1.27386115],[601.02,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057651403,[[598.87,0.33396229],[598.66,1.06155096],[598.45,1.27386115],[598.32,2.16733322],[598.11,2.16733322]],[[599.36,1.66726954],[599.37,1.31093309],[600.01,0.33332777],[600.89,1.27386115],[601.02,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057651604,[[598.87,0.33396229],[598.66,1.06155096],[598.45,1.27386115],[598.32,2.16733322],[598.11,2.16733322]],[[599.35,1.66726954],[599.37,1.31093309],[600.01,0.33332777],[600.89,1.27386115],[601.02,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057651903,[[598.87,0.33396229],[598.66,1.06155096],[598.45,1.27386115],[598.32,2.16733322],[598.11,2.16733322]],[[599.34,1.66726954],[599.37,1.31093309],[600.01,0.33332777],[600.89,1.27386115],[601.02,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057652104,[[598.87,0.33396229],[598.66,1.06155096],[598.45,1.27386115],[598.32,2.16733322],[598.11,2.16733322]],[[599.33,2.97820263],[600.01,0.33332777],[600.89,1.27386115],[601.02,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057652306,[[598.87,0.33396229],[598.54,1.06155096],[598.3,1.27386115],[598.16,2.16733322],[597.93,2.16733322]],[[599.32,2.97820263],[600.01,0.33332777],[601.0,1.27386115],[601.15,2.16733322],[601.37,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057652500,[[598.87,0.33396229],[598.54,1.06155096],[598.3,1.27386115],[598.16,2.16733322],[597.93,2.16733322]],[[599.31,1.66726954],[599.32,1.31093309],[600.01,0.33332777],[601.0,1.27386115],[601.15,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057652700,[[598.87,0.33396229],[598.54,1.06155096],[598.3,1.27386115],[598.16,2.16733322],[597.93,2.16733322]],[[599.3,2.97820263],[600.01,0.33332777],[601.0,1.27386115],[601.15,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057652903,[[598.87,0.33396229],[598.54,1.06155096],[598.3,1.27386115],[598.16,2.16733322],[597.93,2.16733322]],[[599.29,1.66726954],[599.3,1.31093309],[600.01,0.33332777],[601.0,1.27386115],[601.15,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057653103,[[598.87,0.33396229],[598.54,1.06155096],[598.3,1.27386115],[598.16,2.16733322],[597.93,2.16733322]],[[599.28,2.97820263],[600.01,0.33332777],[601.0,1.27386115],[601.15,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057653304,[[598.87,0.33396229],[598.54,1.06155096],[598.3,1.27386115],[598.16,2.16733322],[597.93,2.16733322]],[[599.27,1.66726954],[599.28,1.31093309],[600.01,0.33332777],[601.0,1.27386115],[601.15,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057653600,[[598.87,0.33396229],[598.54,1.06155096],[598.3,1.27386115],[598.16,2.16733322],[597.93,2.16733322]],[[599.26,1.66726954],[599.28,1.31093309],[600.01,0.33332777],[601.0,1.27386115],[601.15,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057653906,[[598.87,0.33396229],[598.5,1.06155096],[598.26,1.27386115],[598.12,2.16733322],[597.89,2.16733322]],[[599.25,1.66726954],[599.26,1.31093309],[600.01,0.33332777],[601.01,1.27386115],[601.15,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057654107,[[598.87,0.33396229],[598.5,1.06155096],[598.26,1.27386115],[598.12,2.16733322],[597.89,2.16733322]],[[599.24,1.66726954],[599.26,1.31093309],[600.01,0.33332777],[601.01,1.27386115],[601.15,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057654408,[[598.5,1.06155096],[598.26,1.27386115],[598.12,2.16733322],[597.89,2.16733322]],[[599.23,1.66726954],[600.01,0.33332777],[601.01,1.27386115],[601.15,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057654599,[[598.51,0.33416317],[598.5,1.06155096],[598.26,1.27386115],[598.12,2.16733322],[597.89,2.16733322]],[[599.22,1.66726954],[600.01,0.33332777],[601.0,0.82299471],[601.01,1.27386115],[601.15,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057654802,[[598.51,0.33416317],[598.5,1.06155096],[598.26,1.27386115],[598.12,2.16733322],[597.89,2.16733322]],[[599.21,1.66751691],[600.01,0.33332777],[600.99,0.82299471],[601.01,1.27386115],[601.15,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057655001,[[598.51,0.33416317],[598.5,1.06155096],[598.26,1.27386115],[598.12,2.16733322],[597.89,2.16733322]],[[599.2,1.66751691],[599.21,1.31067329],[600.01,0.33332777],[600.98,0.82299471],[601.01,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057655202,[[598.51,0.33416317],[598.5,1.06155096],[598.26,1.27386115],[598.12,2.16733322],[597.89,2.16733322]],[[599.21,1.31067329],[600.01,0.33332777],[601.01,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057655401,[[598.51,0.33416317],[598.5,1.06155096],[598.26,1.27386115],[598.12,2.16733322],[597.89,2.16733322]],[[599.2,1.66756588],[600.01,0.33332777],[601.0,0.82302039],[601.01,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057655604,[[598.51,0.33416317],[598.5,1.06155096],[598.26,1.27386115],[598.12,2.16733322],[597.89,2.16733322]],[[600.01,0.33332777],[601.0,0.82302039],[601.01,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057655809,[[598.51,0.33416317],[598.5,1.06155096],[598.26,1.27386115],[598.12,2.16733322],[597.89,2.16733322]],[[600.0,3.28442171],[600.01,0.33332777],[601.01,1.27386115],[601.14,0.82302039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057656002,[[598.51,0.33416317],[598.5,1.06155096],[598.26,1.27386115],[598.12,2.16733322],[597.89,2.16733322]],[[599.99,1.97398999],[600.0,1.31043172],[600.01,0.33332777],[601.01,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057656200,[[598.51,0.33416317],[598.5,1.06155096],[598.26,1.27386115],[598.12,2.16733322],[597.89,2.16733322]],[[599.98,1.66757394],[600.0,1.31043172],[600.01,0.33332777],[601.01,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057656402,[[598.51,0.33416317],[598.5,1.06155096],[598.26,1.27386115],[598.12,2.16733322],[597.89,2.16733322]],[[599.97,2.97800566],[600.01,0.33332777],[601.01,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057656606,[[598.51,0.33416317],[598.5,1.06155096],[598.26,1.27386115],[598.12,2.16733322],[597.89,2.16733322]],[[599.96,3.31136121],[600.01,0.33332777],[601.01,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057656809,[[598.52,1.06155096],[598.51,0.33416317],[598.32,1.27386115],[598.19,2.16733322],[598.0,2.16733322]],[[599.95,2.97800566],[599.96,0.33335555],[600.8,1.27386115],[600.93,2.16733322],[601.12,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057657010,[[598.52,1.06155096],[598.51,0.33416317],[598.32,1.27386115],[598.19,2.16733322],[598.0,2.16733322]],[[599.94,1.66757394],[599.95,1.31043172],[599.96,0.33335555],[600.8,1.27386115],[600.93,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057657203,[[598.53,0.334152],[598.52,1.06155096],[598.32,1.27386115],[598.19,2.16733322],[598.0,2.16733322]],[[599.93,1.66757394],[599.94,1.31043172],[599.96,0.33335555],[600.8,1.27386115],[600.93,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057657407,[[598.53,0.334152],[598.52,1.06155096],[598.32,1.27386115],[598.19,2.16733322],[598.0,2.16733322]],[[599.92,1.66757394],[599.94,1.31043172],[599.96,0.33335555],[600.8,1.27386115],[600.93,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057657606,[[598.53,0.334152],[598.52,1.06155096],[598.32,1.27386115],[598.19,2.16733322],[598.0,2.16733322]],[[599.91,2.00095728],[599.92,1.31043172],[600.8,1.27386115],[600.93,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057657808,[[598.53,0.334152],[598.52,1.06155096],[598.32,1.27386115],[598.19,2.16733322],[598.0,2.16733322]],[[599.9,1.66757394],[599.91,0.33338334],[599.92,1.31043172],[600.8,1.27386115],[600.93,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057658007,[[598.53,0.334152],[598.52,1.06155096],[598.32,1.27386115],[598.19,2.16733322],[598.0,2.16733322]],[[599.89,1.66757394],[599.91,0.33338334],[599.92,1.31043172],[600.8,1.27386115],[600.93,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057658206,[[598.53,0.334152],[598.52,1.06155096],[598.32,1.27386115],[598.19,2.16733322],[598.0,2.16733322]],[[599.88,1.66757394],[599.91,0.33338334],[599.92,1.31043172],[600.8,1.27386115],[600.93,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057658410,[[598.53,0.334152],[598.52,1.06155096],[598.32,1.27386115],[598.19,2.16733322],[598.0,2.16733322]],[[599.87,2.97800566],[599.91,0.33338334],[600.8,1.27386115],[600.93,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057658611,[[598.53,0.334152],[598.52,1.06155096],[598.32,1.27386115],[598.19,2.16733322],[598.0,2.16733322]],[[599.86,2.00098506],[599.87,1.31043172],[600.8,1.27386115],[600.93,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057658811,[[598.53,0.334152],[598.52,1.06155096],[598.32,1.27386115],[598.19,2.16733322],[598.0,2.16733322]],[[599.85,2.97800566],[599.86,0.33341112],[600.8,1.27386115],[600.93,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057659012,[[598.53,0.334152],[598.52,1.06155096],[598.32,1.27386115],[598.19,2.16733322],[598.0,2.16733322]],[[599.84,2.00099618],[599.85,1.31043172],[599.86,0.33341112],[600.8,1.27386115],[600.93,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057659209,[[598.53,0.334152],[598.52,1.06155096],[598.32,1.27386115],[598.19,2.16733322],[598.0,2.16733322]],[[599.83,2.00103718],[599.85,1.31043172],[600.8,1.27386115],[600.93,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057659407,[[598.53,0.334152],[598.52,1.06155096],[598.32,1.27386115],[598.19,2.16733322],[598.0,2.16733322]],[[599.82,2.00104274],[599.83,0.3334278],[599.85,1.31043172],[600.8,1.27386115],[600.93,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057659710,[[598.53,0.334152],[598.52,1.06155096],[598.32,1.27386115],[598.19,2.16733322],[598.0,2.16733322]],[[599.81,3.31148002],[600.8,1.27386115],[600.93,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057659911,[[598.53,0.334152],[598.41,1.06155096],[598.19,1.27386115],[598.06,2.16733322],[597.86,2.16733322]],[[599.8,3.31148558],[600.91,1.27386115],[601.05,2.16733322],[601.25,2.16733322],[601.57,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057660110,[[598.53,0.334152],[598.41,1.06155096],[598.19,1.27386115],[598.06,2.16733322],[597.86,2.16733322]],[[599.79,1.66760938],[599.8,1.6438762],[600.91,1.27386115],[601.05,2.16733322],[601.25,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057660312,[[598.53,0.334152],[598.41,1.06155096],[598.19,1.27386115],[598.06,2.16733322],[597.86,2.16733322]],[[599.78,1.66760938],[599.8,1.6438762],[600.91,1.27386115],[601.05,2.16733322],[601.25,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057660514,[[598.53,0.334152],[598.41,1.06155096],[598.19,1.27386115],[598.06,2.16733322],[597.86,2.16733322]],[[599.77,1.66760938],[599.8,1.6438762],[600.91,1.27386115],[601.05,2.16733322],[601.25,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057660711,[[598.53,0.334152],[598.41,1.06155096],[598.19,1.27386115],[598.06,2.16733322],[597.86,2.16733322]],[[599.76,1.6676257],[599.8,1.6438762],[600.91,1.27386115],[601.05,2.16733322],[601.25,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057660909,[[598.53,0.334152],[598.41,1.06155096],[598.19,1.27386115],[598.06,2.16733322],[597.86,2.16733322]],[[599.75,1.6676257],[599.76,1.31043172],[599.8,0.33344448],[600.91,1.27386115],[601.05,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057661112,[[598.53,0.334152],[598.41,1.06155096],[598.19,1.27386115],[598.06,2.16733322],[597.86,2.16733322]],[[599.74,1.6676257],[599.76,1.31043172],[599.8,0.33344448],[600.91,1.27386115],[601.05,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057661306,[[598.53,0.334152],[598.41,1.06155096],[598.19,1.27386115],[598.06,2.16733322],[597.86,2.16733322]],[[599.73,1.6676257],[599.76,1.31043172],[599.8,0.33344448],[600.91,1.27386115],[601.05,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057661511,[[598.53,0.334152],[598.41,1.06155096],[598.19,1.27386115],[598.06,2.16733322],[597.86,2.16733322]],[[599.72,1.6676257],[599.73,1.31043172],[599.8,0.33344448],[600.91,1.27386115],[601.05,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057661712,[[598.53,0.334152],[598.41,1.06155096],[598.19,1.27386115],[598.06,2.16733322],[597.86,2.16733322]],[[599.71,1.6676257],[599.72,1.31043172],[599.8,0.33344448],[600.91,1.27386115],[601.05,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057661913,[[598.53,0.334152],[598.41,1.06155096],[598.19,1.27386115],[598.06,2.16733322],[597.86,2.16733322]],[[599.7,1.6676257],[599.72,1.31043172],[599.8,0.33344448],[600.91,1.27386115],[601.05,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057662111,[[598.53,0.334152],[598.41,1.06155096],[598.19,1.27386115],[598.06,2.16733322],[597.86,2.16733322]],[[599.69,1.6676257],[599.72,1.31043172],[599.8,0.33344448],[600.91,1.27386115],[601.05,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057662308,[[598.53,0.334152],[598.27,1.06155096],[598.03,1.27386115],[597.88,2.16733322],[597.66,2.16733322]],[[599.68,1.6676257],[599.72,1.31043172],[599.8,0.33344448],[600.91,1.27386115],[601.05,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057662511,[[598.53,0.334152],[598.27,1.06155096],[598.03,1.27386115],[597.88,2.16733322],[597.66,2.16733322]],[[599.67,1.6676257],[599.72,1.31043172],[599.8,0.33344448],[601.07,1.27386115],[601.21,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057662808,[[598.53,0.334152],[598.27,1.06155096],[598.03,1.27386115],[597.88,2.16733322],[597.66,2.16733322]],[[599.72,1.31043172],[599.8,0.33344448],[601.07,1.27386115],[601.21,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057662809,[[598.53,0.334152],[598.27,1.06155096],[598.03,1.27386115],[597.88,2.16733322],[597.66,2.16733322]],[[599.66,2.97805742],[599.8,0.33344448],[601.07,1.27386115],[601.21,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057663013,[[598.53,0.334152],[598.27,1.06155096],[598.03,1.27386115],[597.88,2.16733322],[597.66,2.16733322]],[[599.65,1.6676257],[599.66,1.31043172],[599.8,0.33344448],[601.07,1.27386115],[601.21,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057663215,[[598.53,0.334152],[598.27,1.06155096],[598.03,1.27386115],[597.88,2.16733322],[597.66,2.16733322]],[[599.64,1.6676257],[599.66,1.31043172],[599.8,0.33344448],[601.07,1.27386115],[601.21,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057663414,[[598.53,0.334152],[598.27,1.06155096],[598.03,1.27386115],[597.88,2.16733322],[597.66,2.16733322]],[[599.63,1.6676257],[599.64,1.31043172],[599.8,0.33344448],[601.07,1.27386115],[601.21,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057663612,[[598.53,0.334152],[598.27,1.06155096],[598.03,1.27386115],[597.88,2.16733322],[597.66,2.16733322]],[[599.62,1.6676257],[599.64,1.31043172],[599.8,0.33344448],[601.07,1.27386115],[601.21,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057663808,[[598.53,0.334152],[598.27,1.06155096],[598.03,1.27386115],[597.88,2.16733322],[597.66,2.16733322]],[[599.61,2.97805742],[599.8,0.33344448],[601.07,1.27386115],[601.21,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057664012,[[598.53,0.334152],[598.27,1.06155096],[598.03,1.27386115],[597.88,2.16733322],[597.66,2.16733322]],[[599.6,1.6676257],[599.61,1.31043172],[599.8,0.33344448],[601.07,1.27386115],[601.21,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057664206,[[598.53,0.334152],[598.4,1.06155096],[598.18,1.27386115]],[[599.61,1.31043172],[599.8,0.33344448]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057664207,[[598.53,0.334152],[598.4,1.06155096],[598.18,1.27386115],[598.05,2.16733322],[597.85,2.16733322]],[[599.59,1.6676257],[599.61,1.31043172],[599.8,0.33344448],[601.0,1.27386115],[601.13,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057664411,[[598.53,0.334152],[598.4,1.06155096],[598.18,1.27386115],[598.05,2.16733322],[597.85,2.16733322]],[[599.58,1.6676257],[599.59,1.31043172],[599.8,0.33344448],[601.0,1.27386115],[601.13,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057664614,[[598.53,0.334152],[598.4,1.06155096],[598.18,1.27386115],[598.05,2.16733322],[597.85,2.16733322]],[[599.57,2.97805742],[599.8,0.33344448],[601.0,1.27386115],[601.13,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057664913,[[598.53,0.334152],[598.4,1.06155096],[598.18,1.27386115],[598.05,2.16733322],[597.85,2.16733322]],[[599.56,1.66734607],[599.57,1.31043172],[599.8,0.33344448],[601.0,1.27386115],[601.13,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057665107,[[598.53,0.334152],[598.4,1.06155096],[598.18,1.27386115],[598.05,2.16733322],[597.85,2.16733322]],[[599.55,1.66734607],[599.57,1.31043172],[599.8,0.33344448],[601.0,1.27386115],[601.13,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057665414,[[598.53,0.334152],[598.4,1.06155096],[598.18,1.27386115],[598.05,2.16733322],[597.85,2.16733322]],[[599.54,2.97777779],[599.8,0.33344448],[601.0,1.27386115],[601.13,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057665613,[[598.53,0.334152],[598.4,1.06155096],[598.18,1.27386115],[598.05,2.16733322],[597.85,2.16733322]],[[599.53,1.66734607],[599.54,1.31043172],[599.8,0.33344448],[601.0,1.27386115],[601.13,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057665814,[[598.53,0.334152],[598.4,1.06155096],[598.18,1.27386115],[598.05,2.16733322],[597.85,2.16733322]],[[599.52,1.66734607],[599.53,1.31043172],[599.8,0.33344448],[601.0,1.27386115],[601.13,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057666115,[[598.53,0.334152],[598.4,1.06155096],[598.18,1.27386115],[598.05,2.16733322],[597.85,2.16733322]],[[599.51,2.97777779],[599.8,0.33344448],[601.0,1.27386115],[601.13,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057666314,[[598.53,0.334152],[598.4,1.06155096],[598.18,1.27386115],[598.05,2.16733322],[597.85,2.16733322]],[[599.5,1.66734607],[599.51,1.31043172],[599.8,0.33344448],[601.0,1.27386115],[601.13,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057666511,[[598.53,0.334152],[598.45,1.06155096],[598.23,1.27386115],[598.1,2.16733322],[597.9,2.16733322]],[[599.49,2.97777779],[599.8,0.33344448],[601.05,1.27386115],[601.18,2.16733322],[601.39,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057666712,[[598.53,0.334152],[598.45,1.06155096],[598.23,1.27386115],[598.1,2.16733322],[597.9,2.16733322]],[[599.48,1.66734607],[599.49,1.31043172],[599.8,0.33344448],[601.05,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057667014,[[598.53,0.334152],[598.45,1.06155096],[598.23,1.27386115],[598.1,2.16733322],[597.9,2.16733322]],[[599.47,2.97777779],[599.8,0.33344448],[601.05,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057667214,[[598.53,0.334152],[598.45,1.06155096],[598.23,1.27386115],[598.1,2.16733322],[597.9,2.16733322]],[[599.46,1.66734607],[599.47,1.31043172],[599.8,0.33344448],[601.05,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057667410,[[598.53,0.334152],[598.45,1.06155096],[598.23,1.27386115],[598.1,2.16733322],[597.9,2.16733322]],[[599.45,1.66734607],[599.47,1.31043172],[599.8,0.33344448],[601.05,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057667716,[[598.53,0.334152],[598.45,1.06155096],[598.23,1.27386115],[598.1,2.16733322],[597.9,2.16733322]],[[599.44,2.97777779],[599.8,0.33344448],[601.05,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057667912,[[598.53,0.334152],[598.45,1.06155096],[598.23,1.27386115],[598.1,2.16733322],[597.9,2.16733322]],[[599.43,1.66734607],[599.44,1.31043172],[599.8,0.33344448],[601.05,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057668110,[[598.53,0.334152],[598.45,1.06155096],[598.23,1.27386115],[598.1,2.16733322],[597.9,2.16733322]],[[599.42,1.66734607],[599.44,1.31043172],[599.8,0.33344448],[601.05,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057668310,[[598.53,0.334152],[598.45,1.06155096],[598.23,1.27386115],[598.1,2.16733322],[597.9,2.16733322]],[[599.44,1.31043172],[599.8,0.33344448],[601.05,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057668311,[[598.53,0.334152],[598.45,1.06155096],[598.23,1.27386115],[598.1,2.16733322],[597.9,2.16733322]],[[599.41,1.66734607],[599.44,1.31043172],[599.8,0.33344448],[601.05,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057668514,[[598.53,0.334152],[598.45,1.06155096],[598.23,1.27386115],[598.1,2.16733322],[597.9,2.16733322]],[[599.4,1.66729909],[599.44,1.31043172],[599.8,0.33344448],[601.05,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057668712,[[598.53,0.334152],[598.45,1.06155096],[598.23,1.27386115],[598.1,2.16733322],[597.9,2.16733322]],[[599.39,1.66729909],[599.44,1.31043172],[599.8,0.33344448],[601.05,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057668910,[[598.53,0.334152],[597.9,2.16733322]],[[599.39,1.66729909],[599.44,1.31043172],[599.8,0.33344448],[601.05,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057668911,[[598.53,0.334152],[598.47,1.06155096],[598.25,1.27386115],[598.12,2.16733322],[597.92,2.16733322]],[[599.38,1.66729909],[599.39,1.31043172],[599.8,0.33344448],[601.06,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057669208,[[598.53,0.334152],[598.47,1.06155096],[598.25,1.27386115],[598.12,2.16733322],[597.92,2.16733322]],[[599.37,1.66729909],[599.39,1.31043172],[599.8,0.33344448],[601.06,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057669410,[[598.53,0.334152],[598.47,1.06155096],[598.25,1.27386115],[598.12,2.16733322],[597.92,2.16733322]],[[599.36,1.66729909],[599.39,1.31043172],[599.8,0.33344448],[601.06,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057669613,[[598.53,0.334152],[598.47,1.06155096],[598.25,1.27386115],[598.12,2.16733322],[597.92,2.16733322]],[[599.35,1.66730472],[599.36,1.31043172],[599.8,0.33344448],[601.06,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057669813,[[598.53,0.334152],[598.47,1.06155096],[598.25,1.27386115],[598.12,2.16733322],[597.92,2.16733322]],[[599.34,2.97773644],[599.8,0.33344448],[601.06,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057670012,[[598.53,0.334152],[598.47,1.06155096],[598.25,1.27386115],[598.12,2.16733322],[597.92,2.16733322]],[[599.33,1.66730472],[599.34,1.31043172],[599.8,0.33344448],[601.06,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057670217,[[598.53,0.334152],[598.47,1.06155096],[598.25,1.27386115],[598.12,2.16733322],[597.92,2.16733322]],[[599.32,1.66730472],[599.34,1.31043172],[599.8,0.33344448],[601.06,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057670513,[[598.53,0.334152],[598.47,1.06155096],[598.25,1.27386115],[598.12,2.16733322],[597.92,2.16733322]],[[599.8,0.33344448],[601.06,1.27386115],[601.19,2.16733322],[607.53,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057670715,[[598.53,0.334152],[598.47,1.06155096],[598.25,1.27386115],[598.12,2.16733322],[597.92,2.16733322]],[[599.79,1.66730472],[599.8,0.33344448],[601.06,1.27386115],[601.18,0.82291956],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057670916,[[598.53,0.334152],[598.47,1.06155096],[598.25,1.27386115],[598.12,2.16733322],[597.92,2.16733322]],[[599.78,2.97669099],[599.8,0.33344448],[601.05,0.82291956],[601.06,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057671113,[[598.53,0.334152],[598.47,1.06155096],[598.25,1.27386115],[598.12,2.16733322],[597.92,2.16733322]],[[599.77,1.66730472],[599.78,1.30938627],[599.8,0.33344448],[601.06,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057671317,[[598.53,0.334152],[598.45,1.06155096],[598.23,1.27386115],[598.09,2.16733322],[597.88,2.16733322]],[[599.76,2.97669099],[599.8,0.33344448],[601.09,1.27386115],[601.22,2.16733322],[601.44,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057671517,[[598.53,0.334152],[598.45,1.06155096],[598.23,1.27386115],[598.09,2.16733322],[597.88,2.16733322]],[[599.75,2.97669099],[599.8,0.33344448],[601.09,1.27386115],[601.22,2.16733322],[601.44,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057671714,[[598.53,0.334152],[598.45,1.06155096],[598.23,1.27386115],[598.09,2.16733322],[597.88,2.16733322]],[[599.74,1.66730472],[599.75,1.30938627],[599.8,0.33344448],[601.09,1.27386115],[601.22,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057671913,[[598.53,0.334152],[598.45,1.06155096],[598.23,1.27386115],[598.09,2.16733322],[597.88,2.16733322]],[[599.73,2.97669099],[599.8,0.33344448],[601.09,1.27386115],[601.22,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057672114,[[598.53,0.334152],[598.45,1.06155096],[598.23,1.27386115],[598.09,2.16733322],[597.88,2.16733322]],[[599.72,1.66730472],[599.73,1.30938627],[599.8,0.33344448],[601.09,1.27386115],[601.22,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057672313,[[598.53,0.334152],[598.45,1.06155096],[598.23,1.27386115],[598.09,2.16733322],[597.88,2.16733322]],[[599.71,2.97669099],[599.8,0.33344448],[601.09,1.27386115],[601.22,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057672517,[[598.53,0.334152],[598.45,1.06155096],[598.23,1.27386115],[598.09,2.16733322],[597.88,2.16733322]],[[599.7,1.66730472],[599.71,1.30938627],[599.8,0.33344448],[601.09,1.27386115],[601.22,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057672718,[[598.53,0.334152],[598.45,1.06155096],[598.23,1.27386115],[598.09,2.16733322],[597.88,2.16733322]],[[599.69,2.97669099],[599.8,0.33344448],[601.09,1.27386115],[601.22,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057672915,[[598.53,0.334152],[598.45,1.06155096],[598.23,1.27386115],[598.09,2.16733322],[597.88,2.16733322]],[[599.68,1.66729909],[599.69,1.30938627],[599.8,0.33344448],[601.09,1.27386115],[601.22,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057673116,[[598.53,0.334152],[598.45,1.06155096],[598.23,1.27386115],[598.09,2.16733322],[597.88,2.16733322]],[[599.67,1.66729909],[599.68,1.30938627],[599.8,0.33344448],[601.09,1.27386115],[601.22,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057673317,[[598.53,0.334152],[598.45,1.06155096],[598.23,1.27386115],[598.09,2.16733322],[597.88,2.16733322]],[[599.66,2.97668536],[599.67,0.29043808],[599.8,0.33344448],[601.09,1.27386115],[601.22,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057673618,[[598.53,0.334152]],[[599.66,2.97668536],[599.67,0.29043808],[599.8,0.33344448],[601.09,1.27386115],[601.22,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057673619,[[598.53,0.334152],[598.47,1.06155096],[598.25,1.27386115],[598.11,2.16733322],[597.9,2.16733322]],[[599.65,2.97668536],[599.67,0.29043808],[599.8,0.33344448],[601.08,1.27386115],[601.22,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057673819,[[598.53,0.334152],[598.47,1.06155096],[598.25,1.27386115],[598.11,2.16733322],[597.9,2.16733322]],[[599.64,1.66729909],[599.65,1.30938627],[599.67,0.29043808],[599.8,0.33344448],[601.08,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057674118,[[598.53,0.334152],[598.47,1.06155096],[598.25,1.27386115],[598.11,2.16733322],[597.9,2.16733322]],[[599.63,1.66729725],[599.65,1.30938627],[599.67,0.29043808],[599.8,0.33344448],[601.08,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057674319,[[598.53,0.334152],[598.47,1.06155096],[598.25,1.27386115],[598.11,2.16733322],[597.9,2.16733322]],[[599.62,2.97668352],[599.67,0.29043808],[599.8,0.33344448],[601.08,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057674518,[[598.53,0.334152],[598.47,1.06155096],[598.25,1.27386115],[598.11,2.16733322],[597.9,2.16733322]],[[599.61,1.66729725],[599.62,1.30938627],[599.67,0.29043808],[599.8,0.33344448],[601.08,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057674718,[[598.53,0.334152],[598.47,1.06155096],[598.25,1.27386115],[598.11,2.16733322],[597.9,2.16733322]],[[599.6,1.66729725],[599.62,1.30938627],[599.67,0.29043808],[599.8,0.33344448],[601.08,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057674916,[[598.53,0.334152],[598.47,1.06155096],[598.25,1.27386115],[598.11,2.16733322],[597.9,2.16733322]],[[599.59,1.66729725],[599.62,1.30938627],[599.67,0.29043808],[599.8,0.33344448],[601.08,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057675115,[[598.53,0.334152],[598.47,1.06155096],[598.25,1.27386115],[598.11,2.16733322],[597.9,2.16733322]],[[599.58,2.97668352],[599.8,0.33344448],[601.08,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057675316,[[598.53,0.334152],[598.47,1.06155096],[598.25,1.27386115],[598.11,2.16733322],[597.9,2.16733322]],[[599.57,1.66729725],[599.58,1.30938627],[599.64,0.29044535],[599.8,0.33344448],[601.08,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057675515,[[598.53,0.334152],[598.47,1.06155096],[598.25,1.27386115],[598.11,2.16733322],[597.9,2.16733322]],[[599.56,2.97668352],[599.64,0.29044535],[599.8,0.33344448],[601.08,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057675821,[[598.53,0.334152],[598.41,1.06155096],[598.17,1.27386115],[598.02,2.16733322],[597.79,2.16733322]],[[599.55,2.97666569],[599.64,0.29044535],[599.8,0.33344448],[601.16,1.27386115],[601.3,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057676021,[[598.53,0.334152],[598.41,1.06155096],[598.17,1.27386115],[598.02,2.16733322],[597.79,2.16733322]],[[599.54,1.66727942],[599.55,1.30938627],[599.64,0.29044535],[599.8,0.33344448],[601.16,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057676218,[[598.53,0.334152],[598.41,1.06155096],[598.17,1.27386115],[598.02,2.16733322],[597.79,2.16733322]],[[599.53,2.97666569],[599.64,0.29044535],[599.8,0.33344448],[601.16,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057676419,[[598.53,0.334152],[598.41,1.06155096],[598.17,1.27386115],[598.02,2.16733322],[597.79,2.16733322]],[[599.52,2.97666569],[599.64,0.29044535],[599.8,0.33344448],[601.16,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057676616,[[598.53,0.334152],[598.41,1.06155096],[598.17,1.27386115],[598.02,2.16733322],[597.79,2.16733322]],[[599.51,1.66727942],[599.52,1.30938627],[599.64,0.29044535],[599.8,0.33344448],[601.16,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057676821,[[598.53,0.334152],[598.41,1.06155096],[598.17,1.27386115],[598.02,2.16733322],[597.79,2.16733322]],[[599.5,2.97666569],[599.64,0.29044535],[599.8,0.33344448],[601.16,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057677017,[[598.53,0.334152],[598.41,1.06155096],[598.17,1.27386115],[598.02,2.16733322],[597.79,2.16733322]],[[599.49,1.66727942],[599.5,1.30938627],[599.64,0.29044535],[599.8,0.33344448],[601.16,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057677221,[[598.53,0.334152],[598.41,1.06155096],[598.17,1.27386115],[598.02,2.16733322],[597.79,2.16733322]],[[599.48,1.66727942],[599.49,1.30938627],[599.64,0.29044535],[599.8,0.33344448],[601.16,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057677522,[[598.53,0.334152],[598.41,1.06155096],[598.17,1.27386115],[598.02,2.16733322],[597.79,2.16733322]],[[599.47,2.97666569],[599.64,0.29044535],[599.8,0.33344448],[601.16,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057677723,[[598.53,0.334152],[598.41,1.06155096],[598.17,1.27386115],[598.02,2.16733322],[597.79,2.16733322]],[[599.46,2.97666569],[599.64,0.29044535],[599.8,0.33344448],[601.16,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057677923,[[598.53,0.334152],[598.41,1.06155096],[598.17,1.27386115],[598.02,2.16733322],[597.79,2.16733322]],[[599.45,1.66727942],[599.46,1.30938627],[599.8,0.33344448],[601.16,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057678224,[[598.53,0.334152],[598.44,1.06155096],[598.2,1.27386115],[598.06,2.16733322],[597.83,2.16733322]],[[599.44,2.97666569],[599.64,0.29046959],[599.8,0.33344448],[601.12,1.27386115],[601.27,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057678425,[[598.53,0.334152],[598.44,1.06155096],[598.2,1.27386115],[598.06,2.16733322],[597.83,2.16733322]],[[599.43,2.97666569],[599.64,0.29046959],[599.8,0.33344448],[601.12,1.27386115],[601.27,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057678621,[[598.53,0.334152],[598.44,1.06155096],[598.2,1.27386115],[598.06,2.16733322],[597.83,2.16733322]],[[599.42,1.66727942],[599.43,1.30938627],[599.64,0.29046959],[599.8,0.33344448],[601.12,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057678818,[[598.53,0.334152],[598.44,1.06155096],[598.2,1.27386115],[598.06,2.16733322],[597.83,2.16733322]],[[599.41,1.66727942],[599.43,1.30938627],[599.64,0.29046959],[599.8,0.33344448],[601.12,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057679019,[[598.53,0.334152],[598.44,1.06155096],[598.2,1.27386115],[598.06,2.16733322],[597.83,2.16733322]],[[599.4,1.66727942],[599.41,1.30938627],[599.64,0.29046959],[599.8,0.33344448],[601.12,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057679221,[[598.53,0.334152],[598.44,1.06155096],[598.2,1.27386115],[598.06,2.16733322],[597.83,2.16733322]],[[599.39,2.97666569],[599.64,0.29046959],[599.8,0.33344448],[601.12,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057679421,[[598.53,0.334152],[598.44,1.06155096],[598.2,1.27386115],[598.06,2.16733322],[597.83,2.16733322]],[[599.38,2.97666569],[599.64,0.29046959],[599.8,0.33344448],[601.12,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057679624,[[598.53,0.334152],[598.47,1.06155096],[598.23,1.27386115],[598.09,2.16733322],[597.86,2.16733322]],[[599.37,2.97666569],[599.64,0.29046959],[599.8,0.33344448],[601.11,1.27386115],[601.25,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057679924,[[598.53,0.334152],[598.47,1.06155096],[598.23,1.27386115],[598.09,2.16733322],[597.86,2.16733322]],[[599.36,2.97666569],[599.64,0.29046959],[599.8,0.33344448],[601.11,1.27386115],[601.25,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057680220,[[598.53,0.334152],[598.47,1.06155096],[598.23,1.27386115],[598.09,2.16733322],[597.86,2.16733322]],[[599.35,2.97666569],[599.64,0.29046959],[599.8,0.33344448],[601.11,1.27386115],[601.25,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057680524,[[598.53,0.334152],[598.47,1.06155096],[598.23,1.27386115],[598.09,2.16733322],[597.86,2.16733322]],[[599.34,1.66728827],[599.35,1.30938627],[599.64,0.29046959],[599.8,0.33344448],[601.11,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057680725,[[598.53,0.334152],[598.47,1.06155096],[598.23,1.27386115],[598.09,2.16733322],[597.86,2.16733322]],[[599.33,1.66728827],[599.35,1.30938627],[599.64,0.29046959],[599.8,0.33344448],[601.11,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057680919,[[598.53,0.334152],[598.47,1.06155096],[598.23,1.27386115],[598.09,2.16733322],[597.86,2.16733322]],[[599.35,1.30938627],[599.64,0.29046959],[599.8,0.33344448],[601.11,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057681125,[[598.53,0.334152],[598.48,1.06155096],[598.23,1.27386115],[598.08,2.16733322],[597.85,2.16733322]],[[599.34,1.66728707],[599.35,1.30938627],[599.8,0.33344448],[601.1,2.09677418]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057681325,[[598.53,0.334152],[598.48,1.06155096],[598.23,1.27386115],[598.08,2.16733322],[597.85,2.16733322]],[[599.33,1.66728707],[599.34,1.30938627],[599.8,0.33344448],[601.1,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057681525,[[598.53,0.334152],[598.48,1.06155096],[598.23,1.27386115],[598.08,2.16733322],[597.85,2.16733322]],[[599.32,1.66728707],[599.34,1.30938627],[599.64,0.29047565],[599.8,0.33344448],[601.1,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057681725,[[598.53,0.334152],[598.48,1.06155096],[598.23,1.27386115],[598.08,2.16733322],[597.85,2.16733322]],[[599.64,0.29047565],[599.8,0.33344448],[601.1,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057681928,[[598.53,0.334152],[598.48,1.06155096],[598.23,1.27386115],[598.08,2.16733322],[597.85,2.16733322]],[[599.63,1.66728892],[599.64,0.29047565],[599.8,0.33344448],[601.1,1.27386115],[601.24,0.82291337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057682225,[[598.53,0.334152],[598.48,1.06155096],[598.23,1.27386115],[598.08,2.16733322],[597.85,2.16733322]],[[599.62,1.66728892],[599.64,0.29047565],[599.8,0.33344448],[601.09,0.82291337],[601.1,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057682424,[[598.53,0.334152],[598.48,1.06155096],[598.23,1.27386115],[598.08,2.16733322],[597.85,2.16733322]],[[599.61,2.97680396],[599.64,0.29047565],[599.8,0.33344448],[601.09,0.82291337],[601.1,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057682626,[[598.53,0.334152],[598.48,1.06155096],[598.23,1.27386115],[598.08,2.16733322],[597.85,2.16733322]],[[599.6,2.97680396],[599.64,0.29047565],[599.8,0.33344448],[601.1,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057682826,[[598.53,0.334152],[598.48,1.06155096],[598.24,1.27386115],[598.09,2.16733322],[597.86,2.16733322]],[[599.59,1.66728892],[599.6,1.30951504],[599.64,0.29047565],[599.8,0.33344448],[601.08,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057683122,[[598.53,0.334152],[598.48,1.06155096],[598.24,1.27386115],[598.09,2.16733322],[597.86,2.16733322]],[[599.58,2.97680396],[599.64,0.29047565],[599.8,0.33344448],[601.08,1.27386115],[601.23,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057683420,[[598.53,0.334152],[598.48,1.06155096],[598.24,1.27386115],[598.09,2.16733322],[597.86,2.16733322]],[[599.57,2.97680396],[599.64,0.29047565],[599.8,0.33344448],[601.08,1.27386115],[601.23,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057683621,[[598.53,0.334152],[598.48,1.06155096],[598.24,1.27386115],[598.09,2.16733322],[597.86,2.16733322]],[[599.56,1.66728892],[599.57,1.30951504],[599.64,0.29047565],[599.8,0.33344448],[601.08,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057683826,[[598.53,0.334152],[598.48,1.06155096],[598.24,1.27386115],[598.09,2.16733322],[597.86,2.16733322]],[[599.55,2.97680396],[599.64,0.29047565],[599.8,0.33344448],[601.08,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057684121,[[598.53,0.334152],[598.48,1.06155096],[598.24,1.27386115],[598.09,2.16733322],[597.86,2.16733322]],[[599.54,1.66728892],[599.55,1.30951504],[599.8,0.33344448],[601.08,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057684326,[[598.53,0.334152],[598.48,1.06155096],[598.24,1.27386115],[598.09,2.16733322],[597.86,2.16733322]],[[599.53,2.97680396],[599.64,0.29044899],[599.8,0.33344448],[601.08,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057684625,[[598.53,0.334152],[598.49,1.06155096],[598.25,1.27386115],[598.1,2.16733322],[597.87,2.16733322]],[[599.52,1.66727541],[599.53,1.30951504],[599.64,0.29044899],[599.8,0.33344448],[601.07,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057684822,[[598.53,0.334152],[598.49,1.06155096],[598.25,1.27386115],[598.1,2.16733322],[597.87,2.16733322]],[[599.51,2.97679045],[599.64,0.29044899],[599.8,0.33344448],[601.07,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057685025,[[598.53,0.334152],[598.49,1.06155096],[598.25,1.27386115],[598.1,2.16733322],[597.87,2.16733322]],[[599.5,1.66727541],[599.51,1.30951504],[599.64,0.29044899],[599.8,0.33344448],[601.07,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057685221,[[598.54,0.29045141],[598.53,0.334152],[598.49,1.06155096],[598.25,1.27386115],[598.1,2.16733322]],[[599.49,1.66727541],[599.5,1.30951504],[599.64,0.29044899],[599.8,0.33344448],[601.07,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057685425,[[598.54,0.29045141],[598.53,0.334152],[598.49,1.06155096],[598.25,1.27386115],[598.1,2.16733322]],[[599.48,1.66727541],[599.5,1.30951504],[599.64,0.29044899],[599.8,0.33344448],[601.07,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057685624,[[598.54,0.29045141],[598.53,0.334152],[598.49,1.06155096],[598.25,1.27386115],[598.1,2.16733322]],[[599.5,1.30951504],[599.64,0.29044899],[599.8,0.33344448],[601.07,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057685625,[[598.54,0.29045141],[598.53,0.334152],[598.49,1.06155096],[598.25,1.27386115],[598.1,2.16733322]],[[599.47,1.66727541],[599.5,1.30951504],[599.64,0.29044899],[599.8,0.33344448],[601.07,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057685824,[[598.54,0.29045141],[598.53,0.334152],[598.49,1.06155096],[598.25,1.27386115],[598.1,2.16733322]],[[599.46,1.66727541],[599.5,1.30951504],[599.64,0.29044899],[599.8,0.33344448],[601.07,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057686025,[[598.56,1.06155096],[598.54,0.29045141],[598.53,0.334152],[598.34,1.27386115],[598.2,2.16733322]],[[599.45,1.66727541],[599.46,1.30951504],[599.64,0.29044899],[599.8,0.33344448],[601.0,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057686326,[[598.56,1.06155096],[598.54,0.29045141],[598.53,0.334152],[598.34,1.27386115],[598.2,2.16733322]],[[599.44,2.97679045],[599.64,0.29044899],[599.8,0.33344448],[601.0,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057686526,[[598.56,1.06155096],[598.54,0.29045141],[598.53,0.334152],[598.34,1.27386115],[598.2,2.16733322]],[[599.43,2.97682618],[599.64,0.29044899],[599.8,0.33344448],[601.0,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057686726,[[598.56,1.06155096],[598.54,0.29045141],[598.53,0.334152],[598.34,1.27386115],[598.2,2.16733322]],[[599.42,2.97682618],[599.64,0.29044899],[599.8,0.33344448],[601.0,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057686926,[[598.56,1.06155096],[598.54,0.29045141],[598.53,0.334152],[598.34,1.27386115],[598.2,2.16733322]],[[599.41,1.66731114],[599.42,1.30951504],[599.64,0.29044899],[599.8,0.33344448],[601.0,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057687121,[[598.56,1.06155096],[598.53,0.334152],[598.34,1.27386115],[598.2,2.16733322]],[[599.4,1.66731114],[599.41,1.30951504],[599.8,0.33344448],[601.0,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057687320,[[598.56,1.06155096],[598.34,1.27386115],[598.2,2.16733322]],[[599.39,1.66731114],[599.41,1.30951504],[599.8,0.33344448],[601.0,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057687526,[[598.56,1.06155096],[598.34,1.27386115],[598.2,2.16733322]],[[599.38,1.66731114],[599.41,1.30951504],[599.64,0.29045747],[601.0,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057687719,[[598.56,1.06155096],[598.34,1.27386115],[598.2,2.16733322]],[[599.37,2.97682618],[599.64,0.29045747],[601.0,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057687925,[[598.56,1.06155096],[598.34,1.27386115],[598.2,2.16733322]],[[599.36,2.97682618],[599.64,0.29045747],[601.0,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057688127,[[598.56,1.06155096],[598.34,1.27386115],[598.2,2.16733322]],[[599.35,1.66731677],[599.36,1.30951504],[599.64,0.29045747],[601.0,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057688327,[[598.2,2.16733322]],[[599.35,1.66731677],[599.36,1.30951504],[599.64,0.29045747],[601.0,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057688328,[[598.54,1.06155096],[598.32,1.27386115],[598.18,2.16733322],[597.96,2.16733322],[597.63,2.16733322]],[[599.34,1.66731677],[599.35,1.30951504],[599.64,0.29045747],[600.99,1.27386115],[601.13,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057688521,[[598.54,1.06155096],[598.32,1.27386115],[598.18,2.16733322],[597.96,2.16733322],[597.63,2.16733322]],[[599.33,1.66731677],[599.35,1.30951504],[599.64,0.29045747],[600.99,1.27386115],[601.13,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057688725,[[598.54,1.06155096],[598.32,1.27386115],[598.18,2.16733322],[597.96,2.16733322],[597.63,2.16733322]],[[599.32,1.66731677],[599.33,1.30951504],[599.64,0.29045747],[600.99,1.27386115],[601.13,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057688923,[[598.54,1.06155096],[598.32,1.27386115],[598.18,2.16733322],[597.96,2.16733322],[597.63,2.16733322]],[[599.31,1.66731677],[599.33,1.30951504],[599.64,0.29045747],[600.99,1.27386115],[601.13,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057689128,[[598.54,1.06155096],[598.32,1.27386115],[598.18,2.16733322],[597.96,2.16733322],[597.63,2.16733322]],[[599.64,0.29045747],[600.99,1.27386115],[601.13,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057689330,[[598.54,1.06155096],[598.32,1.27386115],[598.18,2.16733322],[597.96,2.16733322],[597.63,2.16733322]],[[599.63,1.66730976],[599.64,0.29045747],[600.99,1.27386115],[601.12,0.82292115],[601.13,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057689623,[[598.54,1.06155096],[598.32,1.27386115],[598.18,2.16733322],[597.96,2.16733322],[597.63,2.16733322]],[[599.62,1.66730976],[599.64,0.29045747],[600.98,0.82292115],[600.99,1.27386115],[601.13,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057689828,[[598.54,1.06155096],[598.32,1.27386115],[598.18,2.16733322],[597.96,2.16733322],[597.63,2.16733322]],[[599.61,2.97717133],[599.64,0.29045747],[600.98,0.82292115],[600.99,1.27386115],[601.13,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057690028,[[598.54,1.06155096],[598.32,1.27386115],[598.18,2.16733322],[597.96,2.16733322],[597.63,2.16733322]],[[599.6,1.66730976],[599.61,1.30986157],[600.99,1.27386115],[601.13,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057690222,[[598.54,1.06155096],[598.32,1.27386115],[598.18,2.16733322],[597.96,2.16733322],[597.63,2.16733322]],[[599.59,1.66730976],[599.61,1.30986157],[599.64,0.29043565],[600.99,1.27386115],[601.13,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057690421,[[598.54,1.06155096],[598.32,1.27386115],[598.18,2.16733322],[597.96,2.16733322],[597.63,2.16733322]],[[599.58,1.66730976],[599.61,1.30986157],[599.64,0.29043565],[600.99,1.27386115],[601.13,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057690626,[[598.54,1.06155096],[598.32,1.27386115],[598.18,2.16733322],[597.96,2.16733322],[597.63,2.16733322]],[[599.57,1.66730976],[599.61,1.30986157],[599.64,0.29043565],[600.99,1.27386115],[601.13,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057690825,[[598.54,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.95,2.16733322],[597.62,2.16733322]],[[599.56,2.97717133],[599.64,0.29043565],[600.99,1.27386115],[601.14,2.16733322],[601.36,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057691029,[[598.54,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.95,2.16733322],[597.62,2.16733322]],[[599.55,1.66730976],[599.56,1.30986157],[599.64,0.29043565],[601.14,2.16733322],[601.36,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057691030,[[598.54,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.95,2.16733322],[597.62,2.16733322]],[[599.55,1.66730976],[599.56,1.30986157],[599.64,0.29043565],[601.0,1.27386115],[601.14,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057691323,[[598.54,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.95,2.16733322],[597.62,2.16733322]],[[599.54,2.97717133],[599.64,0.29043565],[601.0,1.27386115],[601.14,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057691529,[[598.54,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.95,2.16733322],[597.62,2.16733322]],[[599.53,1.66730976],[599.54,1.30986157],[599.64,0.29043565],[601.0,1.27386115],[601.14,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057691723,[[598.54,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.95,2.16733322],[597.62,2.16733322]],[[599.52,2.97717133],[599.64,0.29043565],[601.0,1.27386115],[601.14,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057691928,[[598.54,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.95,2.16733322],[597.62,2.16733322]],[[599.51,1.66730976],[599.52,1.30986157],[599.64,0.29043565],[601.0,1.27386115],[601.14,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057692121,[[598.54,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.95,2.16733322],[597.62,2.16733322]],[[599.5,1.66730976],[599.52,1.30986157],[599.64,0.29043565],[601.0,1.27386115],[601.14,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057692327,[[598.54,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.95,2.16733322],[597.62,2.16733322]],[[599.49,1.66730976],[599.52,1.30986157],[599.64,0.29043565],[601.0,1.27386115],[601.14,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057692527,[[598.54,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.95,2.16733322],[597.61,2.16733322]],[[599.48,2.97717133],[599.64,0.29043565],[601.0,1.27386115],[601.14,2.16733322],[601.7,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057692729,[[598.54,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.95,2.16733322],[597.61,2.16733322]],[[599.47,1.66730976],[599.48,1.30986157],[599.64,0.29043565],[601.0,1.27386115],[601.14,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057692927,[[598.54,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.95,2.16733322],[597.61,2.16733322]],[[599.46,1.66730976],[599.48,1.30986157],[601.0,1.27386115],[601.14,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057693128,[[598.54,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.95,2.16733322],[597.61,2.16733322]],[[599.45,1.66730976],[599.46,1.30986157],[601.0,1.27386115],[601.14,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057693329,[[598.54,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.95,2.16733322],[597.61,2.16733322]],[[599.44,1.66730976],[599.46,1.30986157],[599.64,0.29045262],[601.0,1.27386115],[601.14,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057693530,[[598.54,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.95,2.16733322],[597.61,2.16733322]],[[599.43,1.66730976],[599.46,1.30986157],[599.64,0.29045262],[601.0,1.27386115],[601.14,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057693733,[[598.54,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.95,2.16733322],[597.61,2.16733322]],[[599.42,1.66730976],[599.46,1.30986157],[599.64,0.29045262],[601.0,1.27386115],[601.14,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057693928,[[598.54,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.95,2.16733322],[597.61,2.16733322]],[[599.41,2.97717133],[599.64,0.29045262],[601.0,1.27386115],[601.14,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057694128,[[598.54,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.95,2.16733322],[597.61,2.16733322]],[[599.4,1.66730976],[599.41,1.30986157],[599.64,0.29045262],[601.0,1.27386115],[601.14,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057694328,[[598.54,1.06155096],[598.28,1.27386115],[598.17,2.16733322],[597.95,2.16733322],[597.61,2.16733322]],[[599.39,2.97717276],[599.64,0.29045262],[601.0,1.27386115],[601.14,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057694529,[[598.52,1.06155096],[598.28,1.27386115],[598.14,2.16733322],[597.91,2.16733322],[597.56,2.16733322]],[[599.38,1.66731119],[599.39,1.30986157],[599.64,0.29045262],[601.03,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057694830,[[598.52,1.06155096],[598.28,1.27386115],[598.14,2.16733322],[597.91,2.16733322],[597.56,2.16733322]],[[599.37,2.9777368],[599.64,0.29045262],[601.03,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057695129,[[598.52,1.06155096],[598.28,1.27386115],[598.14,2.16733322],[597.91,2.16733322],[597.56,2.16733322]],[[599.36,1.66731482],[599.37,1.31042198],[599.64,0.29045262],[601.03,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057695429,[[598.52,1.06155096],[598.28,1.27386115],[598.14,2.16733322],[597.91,2.16733322],[597.56,2.16733322]],[[599.35,1.66731482],[599.37,1.31042198],[599.64,0.29045262],[601.03,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057695632,[[598.52,1.06155096],[598.28,1.27386115],[598.14,2.16733322],[597.91,2.16733322],[597.56,2.16733322]],[[599.34,2.9777368],[599.64,0.29045262],[601.03,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057695930,[[598.52,1.06155096],[598.28,1.27386115],[598.14,2.16733322],[597.91,2.16733322],[597.56,2.16733322]],[[599.33,1.66731482],[599.34,1.31042198],[599.64,0.29045262],[601.03,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057696127,[[598.52,1.06155096],[598.28,1.27386115],[598.14,2.16733322],[597.91,2.16733322],[597.56,2.16733322]],[[599.32,1.66731482],[599.34,1.31042198],[599.64,0.29045262],[601.03,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057696332,[[598.49,1.06155096],[598.24,1.27386115],[598.09,2.16733322],[597.85,2.16733322],[597.49,2.16733322]],[[599.31,1.66731482],[599.32,1.31042198],[599.64,0.29045262],[601.07,1.27386115],[601.22,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057696531,[[598.49,1.06155096],[598.24,1.27386115],[598.09,2.16733322],[597.85,2.16733322],[597.49,2.16733322]],[[599.3,1.66731482],[599.32,1.31042198],[599.64,0.29045262],[601.07,1.27386115],[601.22,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057696731,[[598.49,1.06155096],[598.24,1.27386115],[598.09,2.16733322],[597.85,2.16733322],[597.49,2.16733322]],[[599.29,1.66731482],[599.64,0.29045262],[601.07,1.27386115],[601.22,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057696934,[[598.49,1.06155096],[598.24,1.27386115],[598.09,2.16733322],[597.85,2.16733322],[597.49,2.16733322]],[[599.64,0.29045262],[601.06,0.82291936],[601.07,1.27386115],[601.22,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057697136,[[598.49,1.06155096],[598.24,1.27386115],[598.09,2.16733322],[597.85,2.16733322],[597.49,2.16733322]],[[599.63,2.97811671],[599.64,0.29045262],[601.07,1.27386115],[601.21,0.82291936],[601.22,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057697334,[[598.49,1.06155096],[598.24,1.27386115],[598.09,2.16733322],[597.85,2.16733322],[597.49,2.16733322]],[[599.62,1.66730487],[599.63,1.31081184],[599.64,0.29045262],[601.07,1.27386115],[601.22,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057697534,[[598.49,1.06155096],[598.24,1.27386115],[598.09,2.16733322],[597.85,2.16733322],[597.49,2.16733322]],[[599.61,1.66730487],[599.63,1.31081184],[599.64,0.29045262],[601.07,1.27386115],[601.22,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057697730,[[598.49,1.06155096],[598.24,1.27386115],[598.09,2.16733322],[597.85,2.16733322],[597.49,2.16733322]],[[599.6,2.97811671],[599.64,0.29045262],[601.07,1.27386115],[601.22,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057697934,[[598.49,1.06155096],[598.24,1.27386115],[598.09,2.16733322],[597.85,2.16733322],[597.49,2.16733322]],[[599.59,2.97811671],[599.64,0.29045262],[601.07,1.27386115],[601.22,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057698135,[[598.49,1.06155096],[598.24,1.27386115],[598.09,2.16733322],[597.85,2.16733322],[597.49,2.16733322]],[[599.58,1.66730487],[599.59,1.31081184],[599.64,0.29045262],[601.07,1.27386115],[601.22,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057698432,[[598.49,1.06155096],[598.24,1.27386115],[598.09,2.16733322],[597.85,2.16733322],[597.49,2.16733322]],[[599.57,1.66730487],[599.59,1.31081184],[599.64,0.29045262],[601.07,1.27386115],[601.22,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057698635,[[598.49,1.06155096],[598.24,1.27386115],[598.09,2.16733322],[597.85,2.16733322],[597.49,2.16733322]],[[599.56,2.97811671],[599.64,0.29045262],[601.07,1.27386115],[601.22,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057698835,[[598.49,1.06155096],[598.24,1.27386115],[598.09,2.16733322],[597.85,2.16733322],[597.49,2.16733322]],[[599.55,2.97811671],[599.64,0.29045262],[601.07,1.27386115],[601.22,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057699032,[[598.49,1.06155096],[598.24,1.27386115],[598.09,2.16733322],[597.85,2.16733322],[597.49,2.16733322]],[[599.54,1.66730487],[599.55,1.31081184],[601.07,1.27386115],[601.22,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057699338,[[598.49,1.06155096],[598.24,1.27386115],[598.09,2.16733322],[597.85,2.16733322],[597.49,2.16733322]],[[599.53,1.66730487],[599.55,1.31081184],[599.64,0.29044899],[601.07,1.27386115],[601.22,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057699637,[[598.56,1.06155096],[598.31,1.27386115],[598.15,2.16733322]],[[599.53,1.66730487],[599.64,0.29044899]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057699638,[[598.56,1.06155096],[598.31,1.27386115],[598.15,2.16733322],[597.92,2.16733322],[597.55,2.16733322]],[[599.52,1.66730487],[599.53,1.31081184],[599.64,0.29044899],[601.04,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057699937,[[598.56,1.06155096],[598.31,1.27386115],[598.15,2.16733322],[597.92,2.16733322],[597.55,2.16733322]],[[599.51,2.97811671],[599.64,0.29044899],[601.04,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057700237,[[598.56,1.06155096],[598.31,1.27386115],[598.15,2.16733322],[597.92,2.16733322],[597.55,2.16733322]],[[599.5,1.66730487],[599.51,1.31081184],[599.64,0.29044899],[601.04,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057700434,[[598.56,1.06155096],[598.31,1.27386115],[598.15,2.16733322],[597.92,2.16733322],[597.55,2.16733322]],[[599.49,2.97811671],[599.64,0.29044899],[601.04,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057700638,[[598.56,1.06155096],[598.31,1.27386115],[598.15,2.16733322],[597.92,2.16733322],[597.55,2.16733322]],[[599.48,1.66730487],[599.49,1.31081184],[599.64,0.29044899],[601.04,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057700834,[[598.56,1.06155096],[598.31,1.27386115],[598.15,2.16733322],[597.92,2.16733322],[597.55,2.16733322]],[[599.47,2.97811671],[599.64,0.29044899],[601.04,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057701034,[[598.56,1.06155096],[598.31,1.27386115],[598.15,2.16733322],[597.92,2.16733322],[597.55,2.16733322]],[[599.46,2.97811671],[599.64,0.29044899],[601.04,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057701236,[[598.56,1.06155096],[598.31,1.27386115],[598.15,2.16733322],[597.92,2.16733322],[597.55,2.16733322]],[[599.45,2.97811671],[599.64,0.29044899],[601.04,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057701538,[[598.56,1.06155096],[598.31,1.27386115],[598.15,2.16733322],[597.92,2.16733322],[597.55,2.16733322]],[[599.44,2.97811671],[599.64,0.29044899],[601.04,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057701840,[[598.56,1.06155096],[598.31,1.27386115],[598.15,2.16733322],[597.92,2.16733322],[597.55,2.16733322]],[[599.43,2.97811671],[599.64,0.29044899],[601.04,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057702037,[[598.56,1.06155096],[598.31,1.27386115],[598.15,2.16733322],[597.92,2.16733322],[597.55,2.16733322]],[[599.42,1.66730487],[599.43,1.31081184],[601.04,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057702340,[[598.56,1.06155096],[598.31,1.27386115],[598.15,2.16733322],[597.92,2.16733322],[597.55,2.16733322]],[[599.41,2.97811671],[599.64,0.29045505],[601.04,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057702540,[[598.49,1.06155096],[598.23,1.27386115],[598.06,2.16733322],[597.81,2.16733322],[597.42,2.16733322]],[[599.4,2.97811671],[599.64,0.29045505],[601.09,1.27386115],[601.26,2.16733322],[601.51,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057702840,[[598.49,1.06155096],[598.23,1.27386115],[598.06,2.16733322],[597.81,2.16733322],[597.42,2.16733322]],[[599.39,2.97811671],[599.64,0.29045505],[601.09,1.27386115],[601.26,2.16733322],[601.51,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057703035,[[598.49,1.06155096],[598.23,1.27386115],[598.06,2.16733322],[597.81,2.16733322],[597.42,2.16733322]],[[599.38,1.66730487],[599.39,1.31081184],[599.64,0.29045505],[601.09,1.27386115],[601.26,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057703241,[[598.5,0.29046717],[598.49,1.06155096],[598.23,1.27386115],[598.06,2.16733322],[597.81,2.16733322]],[[599.37,2.97811671],[599.64,0.29045505],[601.09,1.27386115],[601.26,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057703539,[[598.5,0.29046717],[598.49,1.06155096],[598.23,1.27386115],[598.06,2.16733322],[597.81,2.16733322]],[[599.36,2.97811671],[599.64,0.29045505],[601.09,1.27386115],[601.26,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057703740,[[598.5,0.29046717],[598.49,1.06155096],[598.23,1.27386115],[598.06,2.16733322],[597.81,2.16733322]],[[599.35,1.66730487],[599.36,1.31081184],[599.64,0.29045505],[601.09,1.27386115],[601.26,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057703941,[[598.5,0.29046717],[598.49,1.06155096],[598.23,1.27386115],[598.06,2.16733322],[597.81,2.16733322]],[[599.34,1.66728863],[599.35,1.31081184],[599.64,0.29045505],[601.09,1.27386115],[601.26,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057704143,[[598.5,0.29046717],[598.49,1.06155096],[598.23,1.27386115],[598.06,2.16733322],[597.81,2.16733322]],[[599.33,1.66728863],[599.35,1.31081184],[599.64,0.29045505],[601.09,1.27386115],[601.26,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057704442,[[598.5,0.29046717],[598.49,1.06155096],[598.23,1.27386115],[598.06,2.16733322],[597.81,2.16733322]],[[599.32,2.97810387],[599.64,0.29045505],[601.09,1.27386115],[601.26,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057704642,[[598.55,1.06155096],[598.5,0.29046717],[598.3,1.27386115],[598.14,2.16733322],[597.9,2.16733322]],[[599.31,2.97810387],[599.64,0.29045505],[601.03,1.27386115],[601.19,2.16733322],[601.43,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057704835,[[598.55,1.06155096],[598.5,0.29046717],[598.3,1.27386115],[598.14,2.16733322],[597.9,2.16733322]],[[599.3,2.97810387],[599.64,0.29045505],[601.03,1.27386115],[601.19,2.16733322],[601.43,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057705036,[[598.55,1.06155096],[598.3,1.27386115],[598.14,2.16733322],[597.9,2.16733322]],[[599.3,2.97810387],[599.64,0.29045505],[601.03,1.27386115],[601.19,2.16733322],[601.43,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057705037,[[598.55,1.06155096],[598.3,1.27386115],[598.14,2.16733322],[597.9,2.16733322]],[[599.29,1.66729203],[599.3,1.31081184],[601.03,1.27386115],[601.19,2.16733322],[601.43,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057705239,[[598.55,1.06155096],[598.3,1.27386115],[598.14,2.16733322],[597.9,2.16733322]],[[599.28,1.66729203],[599.29,1.31081184],[599.64,0.29047202],[601.03,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057705437,[[598.55,1.06155096],[598.3,1.27386115],[598.14,2.16733322],[597.9,2.16733322]],[[599.27,1.66729203],[599.29,1.31081184],[599.64,0.29047202],[601.03,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057705737,[[598.55,1.06155096],[598.3,1.27386115],[598.14,2.16733322],[597.9,2.16733322]],[[599.26,1.66729203],[599.27,1.31081184],[599.64,0.29047202],[601.03,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057705940,[[598.55,1.06155096],[598.3,1.27386115],[598.14,2.16733322],[597.9,2.16733322]],[[599.27,1.31081184],[599.64,0.29047202],[601.03,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057706139,[[598.55,1.06155096],[598.3,1.27386115],[598.14,2.16733322],[597.9,2.16733322]],[[599.26,1.66729018],[599.64,0.29047202],[601.02,0.82291422],[601.03,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057706341,[[598.55,1.06155096],[598.3,1.27386115],[598.14,2.16733322],[597.9,2.16733322]],[[599.64,0.29047202],[601.02,0.82291422],[601.03,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057706541,[[598.55,1.06155096],[598.3,1.27386115],[598.14,2.16733322],[597.9,2.16733322]],[[599.63,1.66729018],[599.64,0.29047202],[601.03,1.27386115],[601.18,0.82291422],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057706738,[[598.55,1.06155096],[598.3,1.27386115],[598.14,2.16733322],[597.9,2.16733322]],[[599.62,2.97962021],[599.64,0.29047202],[601.02,0.82291422],[601.03,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057706942,[[598.55,1.06155096],[598.3,1.27386115],[598.14,2.16733322],[597.9,2.16733322]],[[599.61,1.66729018],[599.62,1.31233003],[599.64,0.29047202],[601.03,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057707138,[[598.55,1.06155096],[598.3,1.27386115],[598.14,2.16733322],[597.9,2.16733322]],[[599.6,1.66729018],[599.62,1.31233003],[599.64,0.29047202],[601.03,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057707344,[[598.52,1.06155096],[598.26,1.27386115],[598.09,2.16733322],[597.85,2.16733322],[597.46,2.16733322]],[[599.59,2.97962021],[599.64,0.29047202],[601.07,1.27386115],[601.23,2.16733322],[601.48,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057707541,[[598.52,1.06155096],[598.26,1.27386115],[598.09,2.16733322],[597.85,2.16733322],[597.46,2.16733322]],[[599.58,1.66729018],[599.59,1.31233003],[599.64,0.29047202],[601.07,1.27386115],[601.23,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057707742,[[598.52,1.06155096],[598.26,1.27386115],[598.09,2.16733322],[597.85,2.16733322],[597.46,2.16733322]],[[599.57,2.97962021],[599.64,0.29047202],[601.07,1.27386115],[601.23,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057708043,[[598.52,1.06155096],[598.26,1.27386115],[598.09,2.16733322],[597.85,2.16733322],[597.46,2.16733322]],[[599.56,1.66729018],[599.57,1.31233003],[601.07,1.27386115],[601.23,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057708244,[[598.52,1.06155096],[598.51,0.29044293],[598.26,1.27386115],[598.09,2.16733322],[597.85,2.16733322]],[[599.55,2.97962021],[599.64,0.29044293],[601.07,1.27386115],[601.23,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057708538,[[598.52,1.06155096],[598.51,0.29044293],[598.26,1.27386115],[598.1,2.16733322],[597.85,2.16733322]],[[599.54,2.97962021],[599.64,0.29044293],[601.07,1.27386115],[601.23,2.16733322],[601.47,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057708742,[[598.52,1.06155096],[598.51,0.29044293],[598.26,1.27386115],[598.1,2.16733322],[597.85,2.16733322]],[[599.53,1.66729018],[599.54,1.31233003],[599.64,0.29044293],[601.07,1.27386115],[601.23,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057708943,[[598.52,1.06155096],[598.51,0.29044293],[598.26,1.27386115],[598.1,2.16733322],[597.85,2.16733322]],[[599.52,1.66729018],[599.54,1.31233003],[599.64,0.29044293],[601.07,1.27386115],[601.23,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057709240,[[598.52,1.06155096],[598.51,0.29044293],[598.26,1.27386115],[598.1,2.16733322],[597.85,2.16733322]],[[599.51,2.97962021],[599.64,0.29044293],[601.07,1.27386115],[601.23,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057709439,[[598.52,1.06155096],[598.51,0.29044293],[598.26,1.27386115],[598.1,2.16733322],[597.85,2.16733322]],[[599.5,1.66729018],[599.51,1.31233003],[599.64,0.29044293],[601.07,1.27386115],[601.23,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057709644,[[598.52,1.06155096],[598.51,0.29044293],[598.26,1.27386115],[598.1,2.16733322],[597.85,2.16733322]],[[599.49,2.97964811],[599.64,0.29044293],[601.07,1.27386115],[601.23,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057709942,[[598.52,1.06155096],[598.51,0.29044293],[598.26,1.27386115],[598.1,2.16733322],[597.85,2.16733322]],[[599.48,2.97964811],[599.64,0.29044293],[601.07,1.27386115],[601.23,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057710144,[[598.52,1.06155096],[598.51,0.29044293],[598.26,1.27386115],[598.1,2.16733322],[597.85,2.16733322]],[[599.47,1.66731808],[599.48,1.31233003],[599.64,0.29044293],[601.07,1.27386115],[601.23,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057710344,[[598.52,1.06155096],[598.51,0.29044293],[598.26,1.27386115],[598.1,2.16733322],[597.85,2.16733322]],[[599.46,1.66731808],[599.48,1.31233003],[599.64,0.29044293],[601.07,1.27386115],[601.23,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057710644,[[598.52,1.06155096],[598.51,0.29044293],[598.26,1.27386115],[598.1,2.16733322],[597.85,2.16733322]],[[599.45,1.66731808],[599.48,1.31233003],[599.64,0.29044293],[601.07,1.27386115],[601.23,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057710839,[[598.52,1.06155096],[598.51,0.29044293],[598.26,1.27386115],[598.1,2.16733322],[597.85,2.16733322]],[[599.44,1.66731808],[599.48,1.31233003],[599.64,0.29044293],[601.07,1.27386115],[601.23,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057711144,[[598.52,1.06155096],[598.26,1.27386115],[598.1,2.16733322],[597.85,2.16733322]],[[599.43,1.66731808],[599.44,1.31233003],[601.07,1.27386115],[601.23,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057711341,[[598.53,1.06155096],[598.27,1.27386115],[598.12,2.16733322],[597.87,2.16733322],[597.5,2.16733322]],[[599.42,2.97964811],[601.03,1.27386115],[601.19,2.16733322],[601.43,2.16733322],[601.81,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057711545,[[598.53,1.06155096],[598.27,1.27386115],[598.12,2.16733322],[597.87,2.16733322],[597.5,2.16733322]],[[599.41,1.66731808],[599.42,1.31233003],[599.64,0.29045868],[601.03,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057711843,[[598.53,1.06155096],[598.27,1.27386115],[598.12,2.16733322],[597.87,2.16733322],[597.5,2.16733322]],[[599.4,2.97964811],[599.64,0.29045868],[601.03,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057712044,[[598.53,1.06155096],[598.27,1.27386115],[598.12,2.16733322],[597.87,2.16733322],[597.5,2.16733322]],[[599.39,1.66731808],[599.4,1.31233003],[599.64,0.29045868],[601.03,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057712243,[[598.53,1.06155096],[598.27,1.27386115],[598.12,2.16733322],[597.87,2.16733322],[597.5,2.16733322]],[[599.38,1.66731808],[599.4,1.31233003],[599.64,0.29045868],[601.03,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057712438,[[598.53,1.06155096],[598.27,1.27386115],[598.12,2.16733322],[597.87,2.16733322],[597.5,2.16733322]],[[599.37,2.97964811],[599.64,0.29045868],[601.03,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057712643,[[598.53,1.06155096],[598.27,1.27386115],[598.12,2.16733322],[597.87,2.16733322],[597.5,2.16733322]],[[599.36,1.66731808],[599.37,1.31233003],[599.64,0.29045868],[601.03,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057712843,[[598.53,1.06155096],[598.27,1.27386115],[598.12,2.16733322],[597.87,2.16733322],[597.5,2.16733322]],[[599.35,2.97964811],[599.64,0.29045868],[601.03,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057713045,[[598.53,1.06155096],[598.27,1.27386115],[598.12,2.16733322],[597.87,2.16733322],[597.5,2.16733322]],[[599.34,2.97977451],[599.64,0.29045868],[601.03,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057713244,[[598.53,1.06155096],[598.27,1.27386115],[598.12,2.16733322],[597.87,2.16733322],[597.5,2.16733322]],[[599.33,1.66744448],[599.34,1.31233003],[599.64,0.29045868],[601.03,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057713445,[[598.53,1.06155096],[598.27,1.27386115],[598.12,2.16733322],[597.87,2.16733322],[597.5,2.16733322]],[[599.32,1.66744448],[599.34,1.31233003],[599.64,0.29045868],[601.03,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057713645,[[598.6,1.06155096],[598.36,1.27386115],[598.22,2.16733322],[598.0,2.16733322],[597.66,2.16733322]],[[599.31,1.66744448],[599.34,1.31233003],[599.64,0.29045868],[600.88,1.27386115],[601.02,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057713940,[[598.6,1.06155096],[598.36,1.27386115],[598.22,2.16733322],[598.0,2.16733322],[597.66,2.16733322]],[[599.3,1.66744448],[599.31,1.31233003],[600.88,1.27386115],[601.02,2.16733322],[607.49,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057714241,[[598.6,1.06155096],[598.36,1.27386115],[598.22,2.16733322],[598.0,2.16733322],[597.66,2.16733322]],[[599.29,1.66744448],[599.31,1.31233003],[599.53,0.29049141],[600.88,1.27386115],[601.02,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057714445,[[598.6,1.06155096],[598.36,1.27386115],[598.22,2.16733322],[598.0,2.16733322],[597.66,2.16733322]],[[599.28,2.97977451],[599.53,0.29049141],[600.88,1.27386115],[601.02,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057714646,[[598.6,1.06155096],[598.36,1.27386115],[598.22,2.16733322],[598.0,2.16733322],[597.66,2.16733322]],[[599.28,1.31233003],[599.53,0.29049141],[600.88,1.27386115],[601.02,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057714946,[[598.6,1.06155096],[598.36,1.27386115],[598.22,2.16733322],[598.0,2.16733322],[597.66,2.16733322]],[[599.27,1.66741756],[599.28,1.31233003],[599.53,0.29049141],[600.88,1.27386115],[601.02,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057715245,[[598.6,1.06155096],[598.36,1.27386115],[598.22,2.16733322],[598.0,2.16733322],[597.66,2.16733322]],[[599.26,2.97974759],[599.53,0.29049141],[600.88,1.27386115],[601.02,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057715446,[[598.6,1.06155096],[598.36,1.27386115],[598.22,2.16733322],[598.0,2.16733322],[597.66,2.16733322]],[[599.25,1.66741756],[599.26,1.31233003],[599.53,0.29049141],[600.88,1.27386115],[601.02,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057715745,[[598.6,1.06155096],[598.36,1.27386115],[598.22,2.16733322],[598.0,2.16733322],[597.66,2.16733322]],[[599.24,1.66741756],[599.26,1.31233003],[599.53,0.29049141],[600.88,1.27386115],[601.02,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057715944,[[598.6,1.06155096],[598.36,1.27386115],[598.22,2.16733322],[598.0,2.16733322],[597.66,2.16733322]],[[599.23,2.97974759],[599.53,0.29049141],[600.88,1.27386115],[601.02,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057716141,[[598.58,1.06155096],[598.35,1.27386115],[598.21,2.16733322],[597.99,2.16733322],[597.65,2.16733322]],[[599.22,1.66741756],[599.23,1.31233003],[599.53,0.29049141],[600.88,1.27386115],[601.03,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057716341,[[598.58,1.06155096],[598.35,1.27386115],[598.21,2.16733322],[597.99,2.16733322],[597.65,2.16733322]],[[599.21,1.66741756],[599.23,1.31233003],[599.53,0.29049141],[600.88,1.27386115],[601.03,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057716541,[[598.58,1.06155096],[598.35,1.27386115],[598.21,2.16733322],[597.99,2.16733322],[597.65,2.16733322]],[[599.2,1.66741756],[599.21,1.66741756],[599.53,0.29049141],[600.88,1.27386115],[601.03,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057716542,[[598.58,1.06155096],[598.35,1.27386115],[598.21,2.16733322],[597.99,2.16733322],[597.65,2.16733322]],[[599.2,1.66741756],[599.21,1.31233003],[599.53,0.29049141],[600.88,1.27386115],[601.03,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057716746,[[598.58,1.06155096],[598.35,1.27386115],[598.21,2.16733322],[597.99,2.16733322],[597.65,2.16733322]],[[599.19,1.66742129],[599.21,1.31233003],[599.53,0.29049141],[600.88,1.27386115],[601.03,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057716944,[[598.58,1.06155096],[598.35,1.27386115],[598.21,2.16733322],[597.99,2.16733322],[597.65,2.16733322]],[[599.18,1.66742129],[599.21,1.31233003],[600.88,1.27386115],[601.03,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057717144,[[598.58,1.06155096],[598.35,1.27386115],[598.21,2.16733322],[597.99,2.16733322],[597.65,2.16733322]],[[599.17,1.66742129],[599.18,1.31233003],[600.88,1.27386115],[601.03,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057717343,[[598.58,1.06155096],[598.35,1.27386115],[598.21,2.16733322],[597.99,2.16733322],[597.65,2.16733322]],[[599.16,2.97975132],[600.88,1.27386115],[601.03,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057717542,[[598.58,1.06155096],[598.35,1.27386115],[598.21,2.16733322],[597.99,2.16733322],[597.65,2.16733322]],[[599.15,1.66742129],[599.16,1.31233003],[599.53,0.2905096],[600.88,1.27386115],[601.03,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057717740,[[598.58,1.06155096],[598.35,1.27386115],[598.21,2.16733322],[597.99,2.16733322],[597.65,2.16733322]],[[599.14,1.66742129],[599.16,1.31233003],[599.53,0.2905096],[600.88,1.27386115],[601.03,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057717941,[[598.58,1.06155096],[598.35,1.27386115],[598.21,2.16733322],[597.99,2.16733322],[597.65,2.16733322]],[[599.13,2.97975132],[599.53,0.2905096],[600.88,1.27386115],[601.03,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057718141,[[598.71,1.06155096],[598.51,1.27386115],[598.39,2.16733322],[598.2,2.16733322],[597.91,2.16733322]],[[599.12,1.66742129],[599.13,1.31233003],[599.53,0.2905096],[600.72,1.27386115],[600.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057718342,[[598.71,1.06155096],[598.51,1.27386115],[598.39,2.16733322],[598.2,2.16733322],[597.91,2.16733322]],[[599.11,1.66742129],[599.13,1.31233003],[599.53,0.2905096],[600.72,1.27386115],[600.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057718540,[[598.71,1.06155096],[598.51,1.27386115],[598.39,2.16733322],[598.2,2.16733322],[597.91,2.16733322]],[[599.1,1.66742129],[599.53,0.2905096],[600.72,1.27386115],[600.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057718743,[[598.71,1.06155096],[598.51,1.27386115],[598.39,2.16733322],[598.2,2.16733322],[597.91,2.16733322]],[[599.09,1.66742129],[599.53,0.2905096],[600.71,0.82296906],[600.72,1.27386115],[600.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057718945,[[598.71,1.06155096],[598.51,1.27386115],[598.39,2.16733322],[598.2,2.16733322],[597.91,2.16733322]],[[599.53,0.2905096],[600.71,0.82296906],[600.72,1.27386115],[600.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057719145,[[598.71,1.06155096],[598.51,1.27386115],[598.39,2.16733322],[598.2,2.16733322],[597.91,2.16733322]],[[599.52,2.98057911],[599.53,0.2905096],[600.72,1.27386115],[600.83,0.82296906],[600.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057719346,[[598.71,1.06155096],[598.51,1.27386115],[598.39,2.16733322],[598.2,2.16733322],[597.91,2.16733322]],[[599.51,1.66743429],[599.52,1.31314482],[599.53,0.2905096],[600.72,1.27386115],[600.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057719546,[[598.71,1.06155096],[598.51,1.27386115],[598.39,2.16733322],[598.2,2.16733322],[597.91,2.16733322]],[[599.5,1.66743429],[599.52,1.31314482],[599.53,0.2905096],[600.72,1.27386115],[600.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057719746,[[598.71,1.06155096],[598.51,1.27386115],[598.39,2.16733322],[598.2,2.16733322],[597.91,2.16733322]],[[599.49,2.98057911],[599.53,0.2905096],[600.72,1.27386115],[600.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057720043,[[598.71,1.06155096],[598.51,1.27386115],[598.39,2.16733322],[598.2,2.16733322],[597.91,2.16733322]],[[599.49,1.31314482],[600.72,1.27386115],[600.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057720348,[[598.73,1.06155096],[598.54,1.27386115],[598.42,2.16733322],[598.24,2.16733322],[597.96,2.16733322]],[[599.48,2.98058798],[599.53,0.29045626],[600.68,1.27386115],[600.8,2.16733322],[600.83,0.8229728]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057720549,[[598.73,1.06155096],[598.54,1.27386115],[598.42,2.16733322],[598.24,2.16733322],[597.96,2.16733322]],[[599.47,1.66744316],[599.48,1.31314482],[599.53,0.29045626],[600.68,1.27386115],[600.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057720742,[[598.73,1.06155096],[598.54,1.27386115],[598.42,2.16733322],[598.24,2.16733322],[597.96,2.16733322]],[[599.46,2.98058798],[599.53,0.29045626],[600.68,1.27386115],[600.8,2.16733322],[606.24,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057720947,[[598.73,1.06155096],[598.54,1.27386115],[598.42,2.16733322],[598.24,2.16733322],[597.96,2.16733322]],[[599.45,1.66744316],[599.46,1.31314482],[599.53,0.29045626],[600.68,1.27386115],[600.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057721249,[[598.73,1.06155096],[598.54,1.27386115],[598.42,2.16733322],[598.24,2.16733322],[597.96,2.16733322]],[[599.44,2.98058798],[599.53,0.29045626],[600.68,1.27386115],[600.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057721445,[[598.73,1.06155096],[598.54,1.27386115],[598.42,2.16733322],[598.24,2.16733322],[597.96,2.16733322]],[[599.43,1.66744316],[599.44,1.31314482],[599.53,0.29045626],[600.68,1.27386115],[600.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057721644,[[598.73,1.06155096],[598.54,1.27386115],[598.42,2.16733322],[598.24,2.16733322],[597.96,2.16733322]],[[599.42,1.66744316],[599.44,1.31314482],[599.53,0.29045626],[600.68,1.27386115],[600.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057721844,[[598.73,1.06155096],[598.54,1.27386115],[598.42,2.16733322],[598.24,2.16733322],[597.96,2.16733322]],[[599.41,2.98058798],[599.53,0.29045626],[600.68,1.27386115],[600.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057722043,[[598.73,1.06155096],[598.54,1.27386115],[598.42,2.16733322],[598.24,2.16733322],[597.96,2.16733322]],[[599.4,1.66744316],[599.41,1.31314482],[599.53,0.29045626],[600.68,1.27386115],[600.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057722244,[[598.73,1.06155096],[598.54,1.27386115],[598.42,2.16733322],[598.24,2.16733322],[597.96,2.16733322]],[[599.39,1.66744316],[599.41,1.31314482],[599.53,0.29045626],[600.68,1.27386115],[600.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057722546,[[598.73,1.06155096],[598.54,1.27386115],[598.42,2.16733322],[598.24,2.16733322],[597.96,2.16733322]],[[599.38,1.66744316],[599.41,1.31314482],[599.53,0.29045626],[600.68,1.27386115],[600.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057722746,[[598.73,1.06155096],[598.54,1.27386115],[598.42,2.16733322],[598.24,2.16733322],[597.96,2.16733322]],[[599.37,1.66744316],[599.38,1.31314482],[599.53,0.29045626],[600.68,1.27386115],[600.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057722946,[[598.64,1.06155096],[598.45,1.27386115],[598.33,2.16733322],[598.15,2.16733322],[597.86,2.16733322]],[[599.36,1.66744316],[599.38,1.31314482],[599.53,0.29045626],[600.64,1.27386115],[600.76,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057723149,[[598.64,1.06155096],[598.45,1.27386115],[598.33,2.16733322],[598.15,2.16733322],[597.86,2.16733322]],[[599.35,2.98058798],[599.53,0.29045626],[600.64,1.27386115],[600.76,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057723348,[[598.64,1.06155096],[598.45,1.27386115],[598.33,2.16733322],[598.15,2.16733322],[597.86,2.16733322]],[[599.34,1.66744316],[599.35,1.31314482],[599.53,0.29045626],[600.64,1.27386115],[600.76,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057723551,[[598.64,1.06155096],[598.45,1.27386115],[598.33,2.16733322],[598.15,2.16733322],[597.86,2.16733322]],[[599.33,2.98058798],[599.53,0.29045626],[600.64,1.27386115],[600.76,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057723751,[[598.64,1.06155096],[598.45,1.27386115],[598.33,2.16733322],[598.15,2.16733322],[597.86,2.16733322]],[[599.32,1.66744316],[599.33,1.31314482],[599.53,0.29045626],[600.64,1.27386115],[600.76,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057723952,[[598.64,1.06155096],[598.45,1.27386115],[598.33,2.16733322],[598.15,2.16733322],[597.86,2.16733322]],[[599.31,1.66744316],[599.33,1.31314482],[599.53,0.29045626],[600.64,1.27386115],[600.76,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057724152,[[598.64,1.06155096],[598.45,1.27386115],[598.33,2.16733322],[598.15,2.16733322],[597.86,2.16733322]],[[599.3,2.98058798],[599.53,0.29045626],[600.64,1.27386115],[600.76,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057724452,[[598.64,1.06155096],[598.45,1.27386115],[598.33,2.16733322],[598.15,2.16733322],[597.86,2.16733322]],[[599.29,1.66744316],[599.3,1.31314482],[599.53,0.29045626],[600.64,1.27386115],[600.76,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057724655,[[598.64,1.06155096],[598.45,1.27386115],[598.33,2.16733322],[598.15,2.16733322],[597.86,2.16733322]],[[599.28,1.66744316],[599.3,1.31314482],[599.53,0.29045626],[600.64,1.27386115],[600.76,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057724852,[[598.64,1.06155096],[598.45,1.27386115],[598.33,2.16733322],[598.15,2.16733322],[597.86,2.16733322]],[[599.27,1.66744316],[599.28,1.31314482],[599.53,0.29045626],[600.64,1.27386115],[600.76,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057725050,[[598.64,1.06155096],[598.45,1.27386115],[598.33,2.16733322],[598.15,2.16733322],[597.86,2.16733322]],[[599.26,1.66744316],[599.28,1.31314482],[599.53,0.29045626],[600.64,1.27386115],[600.76,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057725254,[[598.64,1.06155096],[598.45,1.27386115],[598.33,2.16733322],[598.15,2.16733322],[597.86,2.16733322]],[[599.25,1.66744316],[599.28,1.31314482],[599.53,0.29045626],[600.64,1.27386115],[600.76,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057725454,[[598.64,1.06155096],[598.45,1.27386115],[598.33,2.16733322],[598.15,2.16733322],[597.86,2.16733322]],[[599.24,1.66772379],[599.25,1.31314482],[599.53,0.29045626],[600.64,1.27386115],[600.76,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057725652,[[598.52,1.06155096],[598.32,1.27386115],[598.19,2.16733322],[598.0,2.16733322],[597.71,2.16733322]],[[599.23,1.66772379],[599.25,1.31314482],[599.53,0.29045626],[600.69,1.27386115],[600.82,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057725852,[[598.52,1.06155096],[598.32,1.27386115],[598.19,2.16733322],[598.0,2.16733322],[597.71,2.16733322]],[[599.22,2.98086861],[599.53,0.29045626],[600.69,1.27386115],[600.82,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057726051,[[598.52,1.06155096],[598.32,1.27386115],[598.19,2.16733322],[598.0,2.16733322],[597.71,2.16733322]],[[599.21,2.98086861],[600.69,1.27386115],[600.82,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057726251,[[598.52,1.06155096],[598.32,1.27386115],[598.19,2.16733322],[598.0,2.16733322],[597.71,2.16733322]],[[599.2,1.66772379],[599.21,1.31314482],[599.45,0.29053143],[600.69,1.27386115],[600.82,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057726456,[[598.52,1.06155096],[598.32,1.27386115],[598.19,2.16733322],[598.0,2.16733322],[597.71,2.16733322]],[[599.19,2.98086861],[599.45,0.29053143],[600.69,1.27386115],[600.82,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057726656,[[598.52,1.06155096],[598.32,1.27386115],[598.19,2.16733322],[598.0,2.16733322],[597.71,2.16733322]],[[599.18,1.66772379],[599.19,1.31314482],[599.45,0.29053143],[600.69,1.27386115],[600.82,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057726857,[[598.52,1.06155096],[598.32,1.27386115],[598.19,2.16733322],[598.0,2.16733322],[597.71,2.16733322]],[[599.17,2.98086861],[599.45,0.29053143],[600.69,1.27386115],[600.82,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057727057,[[598.52,1.06155096],[598.32,1.27386115],[598.19,2.16733322],[598.0,2.16733322],[597.71,2.16733322]],[[599.16,1.66772379],[599.17,1.31314482],[599.45,0.29053143],[600.69,1.27386115],[600.82,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057727259,[[598.5,1.06155096],[598.3,1.27386115],[598.18,2.16733322],[597.99,2.16733322],[597.7,2.16733322]],[[599.15,1.66772379],[599.16,1.31314482],[599.45,0.29053143],[600.71,1.27386115],[600.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057727456,[[598.5,1.06155096],[598.3,1.27386115],[598.18,2.16733322],[597.99,2.16733322],[597.7,2.16733322]],[[599.14,2.98087046],[599.45,0.29053143],[600.71,1.27386115],[600.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057727659,[[598.5,1.06155096],[598.3,1.27386115],[598.18,2.16733322],[597.99,2.16733322],[597.7,2.16733322]],[[599.13,2.98087046],[599.45,0.29053143],[600.71,1.27386115],[600.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057727959,[[598.5,1.06155096],[598.3,1.27386115],[598.18,2.16733322],[597.99,2.16733322],[597.7,2.16733322]],[[599.12,2.98087046],[599.45,0.29053143],[600.71,1.27386115],[600.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057728160,[[598.5,1.06155096],[598.3,1.27386115],[598.18,2.16733322],[597.99,2.16733322],[597.7,2.16733322]],[[599.11,1.66772748],[599.12,1.31314482],[599.45,0.29053143],[600.71,1.27386115],[600.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057728356,[[598.5,1.06155096],[598.3,1.27386115],[598.18,2.16733322],[597.99,2.16733322],[597.7,2.16733322]],[[599.1,2.9808723],[599.45,0.29053143],[600.71,1.27386115],[600.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057728558,[[598.5,1.06155096],[598.3,1.27386115],[598.18,2.16733322],[597.99,2.16733322],[597.7,2.16733322]],[[599.09,1.66772748],[599.1,1.31314482],[599.45,0.29053143],[600.71,1.27386115],[600.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057728854,[[598.5,1.06155096],[598.3,1.27386115],[598.18,2.16733322],[597.99,2.16733322],[597.7,2.16733322]],[[599.08,1.66772748],[599.09,1.31314482],[599.45,0.29053143],[600.71,1.27386115],[600.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057729053,[[598.5,1.06155096],[598.3,1.27386115],[598.18,2.16733322],[597.99,2.16733322],[597.7,2.16733322]],[[599.09,1.31314482],[600.71,1.27386115],[600.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057729258,[[598.5,1.06155096],[598.3,1.27386115],[598.18,2.16733322],[597.99,2.16733322],[597.7,2.16733322]],[[599.08,1.66772564],[599.09,1.31314482],[599.45,0.29055084],[600.71,1.27386115],[600.83,0.82308251]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057729461,[[598.5,1.06155096],[598.3,1.27386115],[598.18,2.16733322],[597.99,2.16733322],[597.7,2.16733322]],[[599.07,2.98087046],[599.45,0.29055084],[600.71,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057729760,[[598.5,1.06155096],[598.3,1.27386115],[598.18,2.16733322],[597.99,2.16733322],[597.7,2.16733322]],[[599.06,1.66772564],[599.07,1.31314482],[599.45,0.29055084],[600.71,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057729962,[[598.49,1.06155096],[598.29,1.27386115],[598.17,2.16733322],[597.98,2.16733322],[597.69,2.16733322]],[[599.05,2.98087046],[599.45,0.29055084],[600.72,1.27386115],[600.85,2.16733322],[601.04,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057730256,[[598.49,1.06155096],[598.29,1.27386115],[598.17,2.16733322],[597.98,2.16733322],[597.69,2.16733322]],[[599.04,1.66772564],[599.05,1.31314482],[599.45,0.29055084],[600.72,1.27386115],[600.85,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057730456,[[598.49,1.06155096],[598.29,1.27386115],[598.17,2.16733322],[597.98,2.16733322],[597.69,2.16733322]],[[599.05,1.31314482],[599.45,0.29055084],[600.72,1.27386115],[600.85,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057730662,[[598.49,1.06155096],[598.29,1.27386115],[598.17,2.16733322],[597.98,2.16733322],[597.69,2.16733322]],[[599.04,1.66772564],[599.45,0.29055084],[600.71,0.82308179],[600.72,1.27386115],[600.85,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057730862,[[598.49,1.06155096],[598.29,1.27386115],[598.17,2.16733322],[597.98,2.16733322],[597.69,2.16733322]],[[599.03,1.66772564],[599.45,0.29055084],[600.71,0.82308179],[600.72,1.27386115],[600.85,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057731059,[[598.49,1.06155096],[598.29,1.27386115],[598.17,2.16733322],[597.98,2.16733322],[597.69,2.16733322]],[[599.02,1.66772564],[599.03,1.31178865],[599.45,0.29055084],[600.71,0.82308179],[600.72,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057731262,[[598.49,1.06155096],[598.29,1.27386115],[598.17,2.16733322],[597.98,2.16733322],[597.69,2.16733322]],[[599.03,1.31178865],[599.45,0.29055084],[600.72,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057731466,[[598.47,1.06155096],[598.27,1.27386115],[598.15,2.16733322],[597.96,2.16733322],[597.66,2.16733322]],[[599.02,1.66772379],[599.03,1.31178865],[599.45,0.29055084],[600.71,0.82308178],[600.75,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057731765,[[598.47,1.06155096],[598.27,1.27386115],[598.15,2.16733322],[597.96,2.16733322],[597.66,2.16733322]],[[599.45,0.29055084],[600.75,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057732064,[[598.47,1.06155096],[598.27,1.27386115],[598.15,2.16733322],[597.96,2.16733322],[597.66,2.16733322]],[[599.44,1.66771336],[600.75,1.27386115],[600.86,0.82307768]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057732364,[[598.47,1.06155096],[598.27,1.27386115],[598.15,2.16733322],[597.96,2.16733322],[597.66,2.16733322]],[[599.43,2.97932536],[599.45,0.29035205],[600.74,0.82307768],[600.75,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057732564,[[598.47,1.06155096],[598.27,1.27386115],[598.15,2.16733322],[597.96,2.16733322],[597.66,2.16733322]],[[599.42,2.97932536],[599.45,0.29035205],[600.75,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057732766,[[598.47,1.06155096],[598.27,1.27386115],[598.15,2.16733322],[597.96,2.16733322],[597.66,2.16733322]],[[599.41,1.66771184],[599.42,1.31161352],[599.45,0.29035205],[600.75,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057733059,[[598.47,1.06155096],[598.27,1.27386115],[598.15,2.16733322],[597.96,2.16733322],[597.66,2.16733322]],[[599.4,1.66771184],[599.42,1.31161352],[599.45,0.29035205],[600.75,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057733264,[[598.47,1.06155096],[598.27,1.27386115],[598.15,2.16733322],[597.96,2.16733322],[597.66,2.16733322]],[[599.39,2.97932536],[599.45,0.29035205],[600.75,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057733559,[[598.47,1.06155096],[598.27,1.27386115],[598.15,2.16733322],[597.96,2.16733322],[597.66,2.16733322]],[[599.38,1.66771184],[599.39,1.31161352],[599.45,0.29035205],[600.75,1.27386115],[607.38,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057733761,[[598.47,1.06155096],[598.27,1.27386115],[598.15,2.16733322],[597.96,2.16733322],[597.66,2.16733322]],[[599.37,2.97932536],[600.75,1.27386115],[607.38,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057733965,[[598.32,1.06155096],[598.08,1.27386115],[597.94,2.16733322],[597.72,2.16733322],[597.37,2.16733322]],[[599.36,1.66771184],[599.37,1.31161352],[599.55,0.29049263],[600.94,1.27386115],[601.09,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057734166,[[598.32,1.06155096],[598.08,1.27386115],[597.94,2.16733322],[597.72,2.16733322],[597.37,2.16733322]],[[599.35,1.66771184],[599.37,1.31161352],[599.55,0.29049263],[600.94,1.27386115],[601.09,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057734360,[[598.32,1.06155096],[598.08,1.27386115],[597.94,2.16733322],[597.72,2.16733322],[597.37,2.16733322]],[[599.34,2.97932536],[599.55,0.29049263],[600.94,1.27386115],[601.09,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057734560,[[598.32,1.06155096],[598.08,1.27386115],[597.94,2.16733322],[597.72,2.16733322],[597.37,2.16733322]],[[599.33,1.66771184],[599.34,1.31161352],[599.55,0.29049263],[600.94,1.27386115],[601.09,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057734764,[[598.32,1.06155096],[598.08,1.27386115],[597.94,2.16733322],[597.72,2.16733322],[597.37,2.16733322]],[[599.32,1.66771184],[599.34,1.31161352],[599.55,0.29049263],[600.94,1.27386115],[601.09,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057734964,[[598.32,1.06155096],[598.08,1.27386115],[597.94,2.16733322],[597.72,2.16733322],[597.37,2.16733322]],[[599.31,2.97932536],[600.94,1.27386115],[601.09,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057735162,[[598.32,1.06155096],[598.08,1.27386115],[597.94,2.16733322],[597.72,2.16733322],[597.37,2.16733322]],[[599.3,1.66771184],[599.31,1.31161352],[600.94,1.27386115],[601.09,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057735360,[[598.32,1.06155096],[598.08,1.27386115],[597.94,2.16733322],[597.72,2.16733322],[597.37,2.16733322]],[[599.29,2.97932536],[599.55,0.2905193],[600.94,1.27386115],[601.09,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057735569,[[598.32,1.06155096],[598.08,1.27386115],[597.94,2.16733322],[597.72,2.16733322],[597.37,2.16733322]],[[599.28,1.66771184],[599.29,1.31161352],[599.55,0.2905193],[600.94,1.27386115],[601.09,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057735766,[[598.32,1.06155096],[598.08,1.27386115],[597.94,2.16733322],[597.72,2.16733322],[597.37,2.16733322]],[[599.27,1.66771184],[599.29,1.31161352],[599.55,0.2905193],[600.94,1.27386115],[601.09,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057736065,[[598.32,1.06155096],[598.08,1.27386115],[597.94,2.16733322],[597.72,2.16733322],[597.37,2.16733322]],[[599.26,2.97909696],[599.55,0.2905193],[600.94,1.27386115],[601.09,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057736266,[[598.32,1.06155096],[598.08,1.27386115],[597.94,2.16733322],[597.72,2.16733322],[597.37,2.16733322]],[[599.25,1.66748344],[599.26,1.31161352],[599.55,0.2905193],[600.94,1.27386115],[601.09,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057736566,[[598.32,1.06155096],[598.08,1.27386115],[597.94,2.16733322],[597.72,2.16733322],[597.37,2.16733322]],[[599.24,2.97909696],[599.55,0.2905193],[600.94,1.27386115],[601.09,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057736766,[[598.34,1.06155096],[598.09,1.27386115],[597.94,2.16733322],[597.7,2.16733322],[597.33,2.16733322]],[[599.23,1.66748344],[599.24,1.31161352],[599.55,0.2905193],[601.08,1.27386115],[601.24,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057737067,[[598.34,1.06155096],[598.09,1.27386115],[597.94,2.16733322],[597.7,2.16733322],[597.33,2.16733322]],[[599.22,2.97909696],[599.55,0.2905193],[601.08,1.27386115],[601.24,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057737265,[[598.34,1.06155096],[598.09,1.27386115],[597.94,2.16733322],[597.7,2.16733322],[597.33,2.16733322]],[[599.21,1.66748344],[599.22,1.31161352],[599.55,0.2905193],[601.08,1.27386115],[601.24,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057737465,[[598.34,1.06155096],[598.09,1.27386115],[597.94,2.16733322],[597.7,2.16733322],[597.33,2.16733322]],[[599.2,1.66748344],[599.22,1.31161352],[599.55,0.2905193],[601.08,1.27386115],[601.24,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057737762,[[598.34,1.06155096],[598.09,1.27386115],[597.94,2.16733322],[597.7,2.16733322],[597.33,2.16733322]],[[599.19,2.97909696],[599.55,0.2905193],[601.08,1.27386115],[601.24,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057737963,[[598.34,1.06155096],[598.09,1.27386115],[597.94,2.16733322],[597.7,2.16733322],[597.33,2.16733322]],[[599.18,2.97909696],[601.08,1.27386115],[601.24,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057738162,[[598.34,1.06155096],[598.09,1.27386115],[597.94,2.16733322],[597.7,2.16733322],[597.33,2.16733322]],[[599.17,1.66748344],[599.18,1.31161352],[601.08,1.27386115],[601.24,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057738361,[[598.34,1.06155096],[598.09,1.27386115],[597.94,2.16733322],[597.7,2.16733322],[597.33,2.16733322]],[[599.16,2.97909696],[599.55,0.29053264],[601.08,1.27386115],[601.24,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057738564,[[598.34,1.06155096],[598.09,1.27386115],[597.94,2.16733322],[597.7,2.16733322],[597.33,2.16733322]],[[599.15,2.97909696],[599.55,0.29053264],[601.08,1.27386115],[601.24,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057738765,[[598.34,1.06155096],[598.09,1.27386115],[597.94,2.16733322],[597.7,2.16733322],[597.33,2.16733322]],[[599.14,2.97909696],[599.55,0.29053264],[601.08,1.27386115],[601.24,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057738965,[[598.44,1.06155096],[598.22,1.27386115],[598.08,2.16733322],[597.86,2.16733322],[597.53,2.16733322]],[[599.13,2.97909696],[599.55,0.29053264],[600.97,1.27386115],[601.11,2.16733322],[601.32,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057739161,[[598.44,1.06155096],[598.22,1.27386115],[598.08,2.16733322],[597.86,2.16733322],[597.53,2.16733322]],[[599.12,1.66748344],[599.55,0.29053264],[600.97,1.27386115],[601.11,2.16733322],[601.32,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057739367,[[598.44,1.06155096],[598.22,1.27386115],[598.08,2.16733322],[597.86,2.16733322],[597.53,2.16733322]],[[599.55,0.29053264],[600.96,0.82298541],[600.97,1.27386115],[601.11,2.16733322],[601.32,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057739670,[[598.44,1.06155096],[598.22,1.27386115],[598.08,2.16733322],[597.86,2.16733322],[597.53,2.16733322]],[[599.54,2.97874813],[599.55,0.29053264],[600.97,1.27386115],[601.1,0.82298541],[601.11,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057739964,[[598.44,1.06155096],[598.22,1.27386115],[598.08,2.16733322],[597.86,2.16733322],[597.53,2.16733322]],[[599.53,2.97874813],[599.55,0.29053264],[600.97,1.27386115],[601.11,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057740167,[[598.44,1.06155096],[598.22,1.27386115],[598.08,2.16733322],[597.86,2.16733322],[597.53,2.16733322]],[[599.52,1.66747525],[599.53,1.31127288],[599.55,0.29053264],[600.97,1.27386115],[601.11,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057740367,[[598.44,1.06155096],[598.22,1.27386115],[598.08,2.16733322],[597.86,2.16733322],[597.53,2.16733322]],[[599.51,2.97874813],[599.55,0.29053264],[600.97,1.27386115],[601.11,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057740566,[[598.44,1.06155096],[598.22,1.27386115],[598.08,2.16733322],[597.86,2.16733322],[597.53,2.16733322]],[[599.5,1.66747525],[599.51,2.97874813],[599.55,0.29053264],[600.97,1.27386115],[601.11,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057740567,[[598.44,1.06155096],[598.22,1.27386115],[598.08,2.16733322],[597.86,2.16733322],[597.53,2.16733322]],[[599.5,1.66747525],[599.51,1.31127288],[599.55,0.29053264],[600.97,1.27386115],[601.11,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057740864,[[598.44,1.06155096],[598.22,1.27386115],[598.08,2.16733322],[597.86,2.16733322],[597.53,2.16733322]],[[599.49,1.66747525],[599.51,1.31127288],[599.55,0.29053264],[600.97,1.27386115],[601.11,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057741068,[[598.44,1.06155096],[598.22,1.27386115],[598.08,2.16733322],[597.86,2.16733322],[597.53,2.16733322]],[[599.48,2.97874813],[600.97,1.27386115],[601.11,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057741368,[[597.53,2.16733322]],[[599.48,2.97874813],[600.97,1.27386115],[601.11,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057741369,[[598.41,1.06155096],[598.17,1.27386115],[598.03,2.16733322],[597.8,2.16733322],[597.45,2.16733322]],[[599.47,1.6673627],[599.48,1.31127288],[599.61,0.29046959],[601.04,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057741569,[[598.41,1.06155096],[598.17,1.27386115],[598.03,2.16733322],[597.8,2.16733322],[597.45,2.16733322]],[[599.46,1.6673627],[599.48,1.31127288],[599.61,0.29046959],[601.04,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057741869,[[598.41,1.06155096],[598.17,1.27386115],[598.03,2.16733322],[597.8,2.16733322],[597.45,2.16733322]],[[599.48,1.31127288],[599.61,0.29046959],[601.04,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057741870,[[598.41,1.06155096],[598.17,1.27386115],[598.03,2.16733322],[597.8,2.16733322],[597.45,2.16733322]],[[599.45,2.97863558],[599.61,0.29046959],[601.04,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057742067,[[598.41,1.06155096],[598.17,1.27386115],[598.03,2.16733322],[597.8,2.16733322],[597.45,2.16733322]],[[599.44,2.97863558],[599.61,0.29046959],[601.04,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057742264,[[598.41,1.06155096],[598.17,1.27386115],[598.03,2.16733322],[597.8,2.16733322],[597.45,2.16733322]],[[599.43,2.97863558],[599.61,0.29046959],[601.04,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057742566,[[598.41,1.06155096],[598.17,1.27386115],[598.03,2.16733322],[597.8,2.16733322],[597.45,2.16733322]],[[599.42,1.6673627],[599.43,1.31127288],[599.61,0.29046959],[601.04,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057742767,[[598.41,1.06155096],[598.17,1.27386115],[598.03,2.16733322],[597.8,2.16733322],[597.45,2.16733322]],[[599.41,1.6673627],[599.43,1.31127288],[599.61,0.29046959],[601.04,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057742965,[[598.41,1.06155096],[598.17,1.27386115],[598.03,2.16733322],[597.8,2.16733322],[597.45,2.16733322]],[[599.4,2.97863558],[599.61,0.29046959],[601.04,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057743164,[[598.52,1.06155096],[598.29,1.27386115],[598.16,2.16733322],[597.94,2.16733322],[597.62,2.16733322]],[[599.4,2.97863558],[599.61,0.29046959]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057743165,[[598.52,1.06155096],[598.29,1.27386115],[598.16,2.16733322],[597.94,2.16733322],[597.62,2.16733322]],[[599.39,1.6673627],[599.4,1.31127288],[599.61,0.29046959],[600.98,1.27386115],[601.11,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057743366,[[598.52,1.06155096],[598.29,1.27386115],[598.16,2.16733322],[597.94,2.16733322],[597.62,2.16733322]],[[599.38,1.6673627],[599.4,1.31127288],[599.61,0.29046959],[600.98,1.27386115],[601.11,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057743571,[[598.52,1.06155096],[598.29,1.27386115],[598.16,2.16733322],[597.94,2.16733322],[597.62,2.16733322]],[[599.37,2.97863558],[599.61,0.29046959],[600.98,1.27386115],[601.11,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057743771,[[598.52,1.06155096],[598.29,1.27386115],[598.16,2.16733322],[597.94,2.16733322],[597.62,2.16733322]],[[599.36,1.6673627],[599.37,1.31127288],[599.61,0.29046959],[600.98,1.27386115],[601.11,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057744071,[[598.52,1.06155096],[598.29,1.27386115],[598.16,2.16733322],[597.94,2.16733322],[597.62,2.16733322]],[[599.35,2.97863558],[600.98,1.27386115],[601.11,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057744272,[[598.52,1.06155096],[598.29,1.27386115],[598.16,2.16733322],[597.94,2.16733322],[597.62,2.16733322]],[[599.34,1.6673627],[599.35,1.31127288],[599.61,0.29047565],[600.98,1.27386115],[601.11,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057744471,[[598.52,1.06155096],[598.29,1.27386115],[598.16,2.16733322],[597.94,2.16733322],[597.62,2.16733322]],[[599.35,1.31127288],[599.61,0.29047565],[600.98,1.27386115],[601.11,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057744672,[[598.52,1.06155096],[598.29,1.27386115],[598.16,2.16733322],[597.94,2.16733322],[597.62,2.16733322]],[[599.34,1.66736085],[599.35,1.31127288],[599.61,0.29047565],[600.97,0.82294153],[600.98,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057744870,[[598.52,1.06155096],[598.29,1.27386115],[598.16,2.16733322],[597.94,2.16733322],[597.62,2.16733322]],[[599.33,1.66736085],[599.35,1.31127288],[599.61,0.29047565],[600.98,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057745066,[[598.53,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.97,2.16733322],[597.64,2.16733322]],[[599.32,2.97863373],[599.61,0.29047565],[600.95,1.27386115],[601.08,2.16733322],[601.29,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057745371,[[598.53,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.97,2.16733322],[597.64,2.16733322]],[[599.31,2.97863373],[599.61,0.29047565],[600.95,1.27386115],[601.08,2.16733322],[601.29,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057745569,[[598.53,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.97,2.16733322],[597.64,2.16733322]],[[599.3,1.66736085],[599.31,1.31127288],[599.61,0.29047565],[600.95,1.27386115],[601.08,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057745765,[[598.53,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.97,2.16733322],[597.64,2.16733322]],[[599.29,2.97863373],[599.61,0.29047565],[600.95,1.27386115],[601.08,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057745969,[[598.53,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.97,2.16733322],[597.64,2.16733322]],[[599.28,1.66736085],[599.29,1.31127288],[599.61,0.29047565],[600.95,1.27386115],[601.08,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057746166,[[598.53,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.97,2.16733322],[597.64,2.16733322]],[[599.27,2.97863373],[599.61,0.29047565],[600.95,1.27386115],[601.08,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057746371,[[598.53,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.97,2.16733322],[597.64,2.16733322]],[[599.26,1.66736085],[599.27,1.31127288],[599.61,0.29047565],[600.95,1.27386115],[601.08,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057746573,[[598.53,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.97,2.16733322],[597.64,2.16733322]],[[599.27,1.31127288],[599.61,0.29047565],[600.95,1.27386115],[601.08,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057746776,[[598.53,1.06155096],[598.31,1.27386115],[598.17,2.16733322],[597.97,2.16733322],[597.64,2.16733322]],[[599.26,2.97859873],[599.61,0.29047565],[600.94,0.82292948],[600.95,1.27386115],[601.08,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057746977,[[598.54,1.06155096],[598.32,1.27386115],[598.19,2.16733322],[597.98,2.16733322],[597.66,2.16733322]],[[599.25,1.66732585],[599.26,1.31127288],[600.94,0.82292948],[600.95,1.27386115],[601.08,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057747274,[[598.54,1.06155096],[598.32,1.27386115],[598.19,2.16733322],[597.98,2.16733322],[597.66,2.16733322]],[[599.24,2.97859873],[599.61,0.29048656],[600.95,1.27386115],[601.08,2.16733322],[607.44,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057747470,[[598.54,1.06155096],[598.32,1.27386115],[598.19,2.16733322],[597.98,2.16733322],[597.66,2.16733322]],[[599.23,1.66732585],[599.24,1.31127288],[599.61,0.29048656],[600.95,1.27386115],[601.08,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057747674,[[598.54,1.06155096],[598.32,1.27386115],[598.19,2.16733322],[597.98,2.16733322],[597.66,2.16733322]],[[599.22,1.66732585],[599.24,1.31127288],[600.95,1.27386115],[601.08,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057747872,[[598.54,1.06155096],[598.32,1.27386115],[598.19,2.16733322],[597.98,2.16733322],[597.66,2.16733322]],[[599.22,1.31127288],[600.95,1.27386115],[601.08,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057748072,[[598.54,1.06155096],[598.32,1.27386115],[598.19,2.16733322],[597.98,2.16733322],[597.66,2.16733322]],[[599.22,1.31127288],[599.7,0.29046717],[600.95,1.27386115],[601.07,0.82285191],[601.08,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057748273,[[598.54,1.06155096],[598.32,1.27386115],[598.19,2.16733322],[597.98,2.16733322],[597.66,2.16733322]],[[599.22,1.31127288],[599.7,0.29046717],[600.94,0.82282799],[600.95,1.27386115],[601.08,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057748475,[[598.54,1.06155096],[598.32,1.27386115],[598.19,2.16733322],[597.98,2.16733322],[597.66,2.16733322]],[[599.7,0.29046717],[600.94,0.82282799],[600.95,1.27386115],[601.08,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057748674,[[598.54,1.06155096],[598.32,1.27386115],[598.19,2.16733322],[597.98,2.16733322],[597.66,2.16733322]],[[599.69,1.66703923],[599.7,0.29046717],[600.95,1.27386115],[601.07,0.82282799],[601.08,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057748873,[[598.54,1.06155096],[598.32,1.27386115],[598.19,2.16733322],[597.98,2.16733322],[597.66,2.16733322]],[[599.68,1.66703923],[599.7,0.29046717],[600.94,0.82282799],[600.95,1.27386115],[601.08,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057749075,[[598.54,1.06155096],[598.32,1.27386115],[598.19,2.16733322],[597.98,2.16733322],[597.66,2.16733322]],[[599.67,2.97808874],[599.7,0.29046717],[600.94,0.82282799],[600.95,1.27386115],[601.08,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057749276,[[598.54,1.06155096],[598.32,1.27386115],[598.19,2.16733322],[597.98,2.16733322],[597.66,2.16733322]],[[599.66,1.66703923],[599.67,1.31104951],[599.7,0.29046717],[600.95,1.27386115],[601.08,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057749477,[[598.46,1.06155096],[598.21,1.27386115],[598.05,2.16733322],[597.81,2.16733322],[597.43,2.16733322]],[[599.65,1.66703923],[599.67,1.31104951],[599.7,0.29046717],[601.23,1.27386115],[601.39,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057749678,[[598.46,1.06155096],[598.21,1.27386115],[598.05,2.16733322],[597.81,2.16733322],[597.43,2.16733322]],[[599.64,1.66703923],[599.67,1.31104951],[599.7,0.29046717],[601.23,1.27386115],[601.39,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057749872,[[598.46,1.06155096],[598.21,1.27386115],[598.05,2.16733322],[597.81,2.16733322],[597.43,2.16733322]],[[599.63,2.97808874],[599.7,0.29046717],[601.23,1.27386115],[601.39,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057750178,[[598.46,1.06155096],[598.21,1.27386115],[598.05,2.16733322],[597.81,2.16733322],[597.43,2.16733322]],[[599.62,2.97808874],[601.23,1.27386115],[601.39,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057750374,[[598.46,1.06155096],[598.21,1.27386115],[598.05,2.16733322],[597.81,2.16733322],[597.43,2.16733322]],[[599.61,1.66703923],[599.62,1.31104951],[599.73,0.29042111],[601.23,1.27386115],[601.39,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057750578,[[598.46,1.06155096],[598.21,1.27386115],[598.05,2.16733322],[597.81,2.16733322],[597.43,2.16733322]],[[599.6,2.97808874],[599.73,0.29042111],[601.23,1.27386115],[601.39,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057750778,[[598.46,1.06155096],[598.21,1.27386115],[598.05,2.16733322],[597.81,2.16733322],[597.43,2.16733322]],[[599.59,1.66703923],[599.6,1.31104951],[601.23,1.27386115],[601.39,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057750974,[[598.46,1.06155096],[598.21,1.27386115],[598.05,2.16733322],[597.81,2.16733322],[597.43,2.16733322]],[[599.58,2.97808874],[599.81,0.29040536],[601.23,1.27386115],[601.39,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057751174,[[598.46,1.06155096],[598.21,1.27386115],[598.05,2.16733322],[597.81,2.16733322],[597.43,2.16733322]],[[599.57,1.66703923],[599.58,1.31104951],[599.81,0.29040536],[601.23,1.27386115],[601.39,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057751372,[[598.46,1.06155096],[598.21,1.27386115],[598.05,2.16733322],[597.81,2.16733322],[597.43,2.16733322]],[[599.56,2.97808874],[599.81,0.29040536],[601.23,1.27386115],[601.39,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057751678,[[598.52,1.06155096],[598.28,1.27386115],[598.13,2.16733322],[597.9,2.16733322],[597.53,2.16733322]],[[599.55,2.97795481],[599.81,0.29040536],[601.27,1.27386115],[601.42,2.16733322],[601.66,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057751872,[[598.52,1.06155096],[598.28,1.27386115],[598.13,2.16733322],[597.9,2.16733322],[597.53,2.16733322]],[[599.54,1.6669053],[599.55,1.31104951],[599.81,0.29040536],[601.27,1.27386115],[601.42,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057752077,[[598.52,1.06155096],[598.28,1.27386115],[598.13,2.16733322],[597.9,2.16733322],[597.53,2.16733322]],[[599.53,1.66688838],[599.55,1.31104951],[599.81,0.29040536],[601.27,1.27386115],[601.42,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057752274,[[598.52,1.06155096],[598.28,1.27386115],[598.13,2.16733322],[597.9,2.16733322],[597.53,2.16733322]],[[599.55,1.31104951],[599.81,0.29040536],[601.27,1.27386115],[601.42,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057752275,[[598.52,1.06155096],[598.28,1.27386115],[598.13,2.16733322],[597.9,2.16733322],[597.53,2.16733322]],[[599.52,1.66688838],[599.55,1.31104951],[599.81,0.29040536],[601.27,1.27386115],[601.42,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057752473,[[598.52,1.06155096],[598.28,1.27386115],[598.13,2.16733322],[597.9,2.16733322],[597.53,2.16733322]],[[599.51,2.97792241],[599.81,0.29040536],[601.27,1.27386115],[601.42,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057752678,[[598.52,1.06155096],[598.28,1.27386115],[598.13,2.16733322],[597.9,2.16733322],[597.53,2.16733322]],[[599.5,1.6668729],[599.51,1.31104951],[599.81,0.29040536],[601.27,1.27386115],[601.42,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057752873,[[598.52,1.06155096],[598.28,1.27386115],[598.13,2.16733322],[597.9,2.16733322],[597.53,2.16733322]],[[599.51,1.31104951],[599.81,0.29040536],[601.27,1.27386115],[601.42,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057752874,[[598.52,1.06155096],[598.28,1.27386115],[598.13,2.16733322],[597.9,2.16733322],[597.53,2.16733322]],[[599.49,1.6668729],[599.51,1.31104951],[599.81,0.29040536],[601.27,1.27386115],[601.42,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057753075,[[598.52,1.06155096],[598.28,1.27386115],[598.13,2.16733322],[597.9,2.16733322],[597.53,2.16733322]],[[599.48,1.6668729],[599.49,1.31104951],[601.27,1.27386115],[601.42,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057753273,[[598.52,1.06155096],[598.28,1.27386115],[598.13,2.16733322],[597.9,2.16733322],[597.53,2.16733322]],[[599.47,1.6668729],[599.49,1.31104951],[601.27,1.27386115],[601.42,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057753478,[[598.33,1.06155096],[598.04,1.27386115],[597.87,2.16733322],[597.6,2.16733322],[597.17,2.16733322]],[[599.46,1.6668729],[599.49,1.31104951],[599.78,0.29041869],[601.57,1.27386115],[601.75,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057753677,[[598.33,1.06155096],[598.04,1.27386115],[597.87,2.16733322],[597.6,2.16733322],[597.17,2.16733322]],[[599.45,1.6668729],[599.46,1.31104951],[599.78,0.29041869],[601.57,1.27386115],[601.75,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057753878,[[598.33,1.06155096],[598.04,1.27386115],[597.87,2.16733322],[597.6,2.16733322],[597.17,2.16733322]],[[599.44,1.6668729],[599.46,1.31104951],[599.78,0.29041869],[601.57,1.27386115],[601.75,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057754178,[[598.33,1.06155096],[598.04,1.27386115],[597.87,2.16733322],[597.6,2.16733322],[597.17,2.16733322]],[[599.43,1.6668729],[599.46,1.31104951],[599.78,0.29041869],[601.57,1.27386115],[601.75,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057754473,[[598.33,1.06155096],[598.04,1.27386115],[597.87,2.16733322],[597.6,2.16733322],[597.17,2.16733322]],[[599.42,2.97792241],[599.78,0.29041869],[601.57,1.27386115],[601.75,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057754674,[[598.33,1.06155096],[598.04,1.27386115],[597.87,2.16733322],[597.6,2.16733322],[597.17,2.16733322]],[[599.41,1.6668729],[599.42,1.31104951],[599.78,0.29041869],[601.57,1.27386115],[601.75,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057754876,[[598.33,1.06155096],[598.04,1.27386115],[597.87,2.16733322],[597.6,2.16733322],[597.17,2.16733322]],[[599.4,2.97792241],[599.78,0.29041869],[601.57,1.27386115],[601.75,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057755075,[[598.33,1.06155096],[598.04,1.27386115],[597.87,2.16733322],[597.6,2.16733322],[597.17,2.16733322]],[[599.39,1.6668729],[599.4,1.31104951],[599.78,0.29041869],[601.57,1.27386115],[601.75,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057755275,[[598.33,1.06155096],[598.04,1.27386115],[597.87,2.16733322],[597.6,2.16733322],[597.17,2.16733322]],[[599.38,1.6668729],[599.4,1.31104951],[599.78,0.29041869],[601.57,1.27386115],[601.75,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057755474,[[598.31,1.06155096],[598.02,1.27386115],[597.85,2.16733322],[597.57,2.16733322],[597.15,2.16733322]],[[599.37,1.6668729],[599.38,1.31104951],[599.78,0.29041869],[601.59,1.27386115],[601.76,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057755679,[[598.31,1.06155096],[598.02,1.27386115],[597.85,2.16733322],[597.57,2.16733322],[597.15,2.16733322]],[[599.36,1.66689931],[599.38,1.31104951],[599.78,0.29041869],[601.59,1.27386115],[601.76,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057755879,[[598.31,1.06155096],[598.02,1.27386115],[597.85,2.16733322],[597.57,2.16733322],[597.15,2.16733322]],[[599.78,0.29041869],[601.59,1.27386115],[601.76,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057756175,[[598.31,1.06155096],[598.02,1.27386115],[597.85,2.16733322],[597.57,2.16733322],[597.15,2.16733322]],[[599.77,1.66689931],[599.78,0.29041869],[601.59,1.27386115],[601.75,0.82276237],[601.76,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057756380,[[598.31,1.06155096],[598.02,1.27386115],[597.85,2.16733322],[597.57,2.16733322],[597.15,2.16733322]],[[599.76,2.97600988],[599.78,0.29041869],[601.58,0.82276237],[601.59,1.27386115],[601.76,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057756579,[[598.31,1.06155096],[598.02,1.27386115],[597.85,2.16733322],[597.57,2.16733322],[597.15,2.16733322]],[[599.75,1.66689931],[599.76,1.30911057],[599.78,0.29041869],[601.59,1.27386115],[601.76,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057756775,[[598.31,1.06155096],[598.02,1.27386115],[597.85,2.16733322],[597.57,2.16733322],[597.15,2.16733322]],[[599.74,2.97600988],[599.78,0.29041869],[601.59,1.27386115],[601.76,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057756981,[[598.27,1.06155096],[597.98,1.27386115],[597.8,2.16733322],[597.57,2.16733322],[597.11,2.16733322]],[[599.73,1.66689931],[599.74,1.30911057],[599.78,0.29041869],[601.62,1.27386115],[601.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057757179,[[598.27,1.06155096],[597.98,1.27386115],[597.8,2.16733322],[597.53,2.16733322],[597.11,2.16733322]],[[599.72,2.97600988],[599.78,0.29041869],[601.62,1.27386115],[601.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057757378,[[598.27,1.06155096],[597.98,1.27386115],[597.8,2.16733322],[597.53,2.16733322],[597.11,2.16733322]],[[599.71,1.6668735],[599.72,1.30911057],[599.78,0.29041869],[601.62,1.27386115],[601.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057757579,[[598.27,1.06155096],[597.98,1.27386115],[597.8,2.16733322],[597.53,2.16733322],[597.11,2.16733322]],[[599.7,1.6668735],[599.72,1.30911057],[599.78,0.29041869],[601.62,1.27386115],[601.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057757779,[[598.27,1.06155096],[597.98,1.27386115],[597.8,2.16733322],[597.53,2.16733322],[597.11,2.16733322]],[[599.69,2.97598407],[599.78,0.29041869],[601.62,1.27386115],[601.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057757980,[[598.27,1.06155096],[597.98,1.27386115],[597.8,2.16733322],[597.53,2.16733322],[597.11,2.16733322]],[[599.68,1.6668735],[599.69,1.30911057],[599.78,0.29041869],[601.62,1.27386115],[601.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057758281,[[598.27,1.06155096],[597.98,1.27386115],[597.8,2.16733322],[597.53,2.16733322],[597.11,2.16733322]],[[599.67,1.6668735],[599.69,1.30911057],[599.78,0.29041869],[601.62,1.27386115],[601.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057758479,[[598.27,1.06155096],[597.98,1.27386115],[597.8,2.16733322],[597.53,2.16733322],[597.11,2.16733322]],[[599.66,1.6668735],[599.69,1.30911057],[599.78,0.29041869],[601.62,1.27386115],[601.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057758675,[[598.27,1.06155096],[597.98,1.27386115],[597.8,2.16733322],[597.53,2.16733322],[597.11,2.16733322]],[[599.65,1.6668735],[599.66,1.30911057],[599.78,0.29041869],[601.62,1.27386115],[601.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057758975,[[598.27,1.06155096],[597.98,1.27386115],[597.8,2.16733322],[597.53,2.16733322],[597.11,2.16733322]],[[599.64,1.6668735],[599.66,1.30911057],[599.78,0.29041869],[601.62,1.27386115],[601.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057759280,[[598.27,1.06155096],[597.98,1.27386115],[597.8,2.16733322],[597.53,2.16733322],[597.11,2.16733322]],[[599.63,2.97598407],[599.78,0.29041869],[601.62,1.27386115],[601.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057759581,[[598.27,1.06155096],[597.98,1.27386115],[597.8,2.16733322],[597.53,2.16733322],[597.11,2.16733322]],[[599.62,2.97598407],[599.78,0.29041869],[601.62,1.27386115],[601.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057759775,[[598.25,1.06155096],[597.95,1.27386115],[597.78,2.16733322],[597.5,2.16733322],[597.07,2.16733322]],[[599.61,1.6668735],[599.62,1.30911057],[599.78,0.29041869],[601.67,1.27386115],[601.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057759975,[[598.25,1.06155096],[597.95,1.27386115],[597.78,2.16733322],[597.5,2.16733322],[597.07,2.16733322]],[[599.6,1.6668735],[599.61,1.30911057],[599.78,0.29041869],[601.67,1.27386115],[601.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057760278,[[598.25,1.06155096],[597.95,1.27386115],[597.78,2.16733322],[597.5,2.16733322],[597.07,2.16733322]],[[599.59,1.6668735],[599.61,1.30911057],[599.78,0.29041869],[601.67,1.27386115],[601.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057760478,[[598.25,1.06155096],[597.95,1.27386115],[597.78,2.16733322],[597.5,2.16733322],[597.07,2.16733322]],[[599.58,1.6668735],[599.61,1.30911057],[599.78,0.29041869],[601.67,1.27386115],[601.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057760780,[[598.25,1.06155096],[597.95,1.27386115],[597.78,2.16733322],[597.5,2.16733322],[597.07,2.16733322]],[[599.57,2.97598407],[599.78,0.29041869],[601.67,1.27386115],[601.84,2.16733322],[607.69,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057760975,[[598.25,1.06155096],[597.95,1.27386115],[597.78,2.16733322],[597.5,2.16733322],[597.07,2.16733322]],[[599.56,1.66687031],[599.57,1.30911057],[599.78,0.29041869],[601.67,1.27386115],[601.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057761181,[[598.25,1.06155096],[597.95,1.27386115],[597.78,2.16733322],[597.5,2.16733322],[597.07,2.16733322]],[[599.55,1.66687031],[599.57,1.30911057],[599.78,0.29041869],[601.67,1.27386115],[601.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057761381,[[598.25,1.06155096],[597.95,1.27386115],[597.78,2.16733322],[597.5,2.16733322],[597.07,2.16733322]],[[599.54,2.97598088],[599.78,0.29041869],[601.67,1.27386115],[601.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057761678,[[598.25,1.06155096],[597.95,1.27386115],[597.78,2.16733322],[597.5,2.16733322],[597.07,2.16733322]],[[599.53,1.66687031],[599.54,1.30911057],[599.78,0.29041869],[601.67,1.27386115],[601.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057761880,[[598.25,1.06155096],[597.95,1.27386115],[597.78,2.16733322],[597.5,2.16733322],[597.07,2.16733322]],[[599.52,1.66687031],[599.54,1.30911057],[599.78,0.29041869],[601.67,1.27386115],[601.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057762180,[[598.23,1.06155096],[597.94,1.27386115],[597.76,2.16733322],[597.48,2.16733322],[597.05,2.16733322]],[[599.51,2.97598088],[601.69,1.27386115],[601.87,2.16733322],[602.15,2.16733322],[602.58,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057762378,[[598.23,1.06155096],[597.94,1.27386115],[597.76,2.16733322],[597.48,2.16733322],[597.05,2.16733322]],[[599.5,2.97598088],[601.69,1.27386115],[601.87,2.16733322],[602.15,2.16733322],[602.58,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057762578,[[598.23,1.06155096],[597.94,1.27386115],[597.76,2.16733322],[597.48,2.16733322],[597.05,2.16733322]],[[599.49,1.66687031],[599.5,1.30911057],[599.78,0.29045141],[601.69,1.27386115],[601.87,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057762782,[[598.23,1.06155096],[597.94,1.27386115],[597.76,2.16733322],[597.48,2.16733322],[597.05,2.16733322]],[[599.5,1.30911057],[599.78,0.29045141],[601.69,1.27386115],[601.87,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057763076,[[598.23,1.06155096],[597.94,1.27386115],[597.76,2.16733322],[597.48,2.16733322],[597.05,2.16733322]],[[599.49,2.97601061],[599.78,0.29045141],[601.68,0.82276184],[601.69,1.27386115],[601.87,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057763380,[[598.23,1.06155096],[597.94,1.27386115],[597.76,2.16733322],[597.48,2.16733322],[597.05,2.16733322]],[[599.48,1.66690004],[599.49,1.30911057],[599.78,0.29045141],[601.69,1.27386115],[601.87,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057763574,[[598.23,1.06155096],[597.94,1.27386115],[597.76,2.16733322],[597.48,2.16733322],[597.05,2.16733322]],[[599.47,1.66690004],[599.49,1.30911057],[599.78,0.29045141],[601.69,1.27386115],[601.87,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057763776,[[598.23,1.06155096],[597.94,1.27386115],[597.76,2.16733322],[597.48,2.16733322],[597.05,2.16733322]],[[599.46,2.97601061],[599.78,0.29045141],[601.69,1.27386115],[601.87,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057763975,[[598.23,1.06155096],[597.94,1.27386115],[597.76,2.16733322],[597.48,2.16733322],[597.05,2.16733322]],[[599.45,1.66690004],[599.46,1.30911057],[599.78,0.29045141],[601.69,1.27386115],[601.87,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057764281,[[598.44,1.06155096],[598.25,0.33430839],[598.19,1.27386115],[598.04,2.16733322],[597.81,2.16733322]],[[599.46,1.30911057],[599.78,0.29045141],[601.42,1.27386115],[601.57,2.16733322],[601.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057764482,[[598.44,1.06155096],[598.25,0.33430839],[598.19,1.27386115],[598.04,2.16733322],[597.81,2.16733322]],[[599.46,1.30911057],[599.78,0.29045141],[601.41,0.82275609],[601.42,1.27386115],[601.57,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057764782,[[598.44,1.06155096],[598.25,0.33430839],[598.19,1.27386115],[598.04,2.16733322],[597.81,2.16733322]],[[599.45,1.66688081],[599.46,1.30911057],[599.78,0.29045141],[601.41,0.82275609],[601.42,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057765081,[[598.44,1.06155096],[598.25,0.33430839],[598.19,1.27386115],[598.04,2.16733322],[597.81,2.16733322]],[[599.44,1.66688081],[599.46,1.30911057],[599.78,0.29045141],[601.42,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057765281,[[598.44,1.06155096],[598.25,0.33430839],[598.19,1.27386115],[598.04,2.16733322],[597.81,2.16733322]],[[599.43,1.66688081],[599.46,1.30911057],[599.78,0.29045141],[601.42,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057765479,[[598.44,1.06155096],[598.25,0.33430839],[598.19,1.27386115],[598.04,2.16733322],[597.81,2.16733322]],[[599.46,1.30911057],[599.78,0.29045141],[601.42,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057765677,[[598.53,1.06155096],[598.31,1.27386115],[598.25,0.33430839],[598.17,2.16733322],[597.81,2.16733322]],[[599.46,1.30911057],[599.78,0.29045141],[601.31,1.27386115],[601.41,0.82275272],[601.45,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057765883,[[598.53,1.06155096],[598.31,1.27386115],[598.25,0.33430839],[598.17,2.16733322],[597.95,2.16733322]],[[599.46,1.30911057],[599.78,0.29045141],[601.3,0.82275272],[601.31,1.27386115],[601.45,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057766081,[[598.53,1.06155096],[598.31,1.27386115],[598.25,0.33430839],[598.17,2.16733322],[597.95,2.16733322]],[[599.42,1.66687332],[599.46,1.30911057],[599.78,0.29045141],[601.3,0.82275272],[601.31,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057766378,[[598.53,1.06155096],[598.31,1.27386115],[598.25,0.33430839],[598.17,2.16733322],[597.95,2.16733322]],[[599.41,2.97598205],[599.78,0.29045141],[601.31,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057766577,[[598.53,1.06155096],[598.31,1.27386115],[598.25,0.33430839],[598.17,2.16733322],[597.95,2.16733322]],[[599.78,0.29045141],[601.31,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057766776,[[598.53,1.06155096],[598.31,1.27386115],[598.25,0.33430839],[598.17,2.16733322],[597.95,2.16733322]],[[599.77,1.66687148],[601.31,1.27386115],[601.44,0.82274372]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057766985,[[598.53,1.06155096],[598.31,1.27386115],[598.25,0.33430839],[598.17,2.16733322],[597.95,2.16733322]],[[599.76,1.66687148],[599.85,0.29018015],[601.3,0.82274372],[601.31,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057767183,[[598.53,1.06155096],[598.3,1.27386115],[598.25,0.33430839],[598.16,2.16733322],[597.94,2.16733322]],[[599.75,1.66687148],[599.85,0.29018015],[601.3,0.82274372],[601.33,1.27386115],[601.47,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057767383,[[598.53,1.06155096],[598.3,1.27386115],[598.25,0.33430839],[598.16,2.16733322],[597.94,2.16733322]],[[599.74,2.97425771],[599.85,0.29018015],[601.32,0.82274372],[601.33,1.27386115],[601.47,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057767579,[[598.53,1.06155096],[598.3,1.27386115],[598.25,0.33430839],[598.16,2.16733322],[597.94,2.16733322]],[[599.73,1.66687148],[599.74,1.30738623],[599.85,0.29018015],[601.33,1.27386115],[601.47,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057767783,[[598.53,1.06155096],[598.3,1.27386115],[598.25,0.33430839],[598.16,2.16733322],[597.94,2.16733322]],[[599.72,1.66687148],[599.74,1.30738623],[599.85,0.29018015],[601.33,1.27386115],[601.47,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057767979,[[598.53,1.06155096],[598.3,1.27386115],[598.25,0.33430839],[598.16,2.16733322],[597.94,2.16733322]],[[599.71,1.66687148],[599.72,1.30738623],[601.33,1.27386115],[601.47,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057768283,[[598.53,1.06155096],[598.3,1.27386115],[598.25,0.33430839],[598.16,2.16733322],[597.94,2.16733322]],[[599.7,2.97425771],[599.85,0.29037264],[601.33,1.27386115],[601.47,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057768481,[[598.53,1.06155096],[598.3,1.27386115],[598.25,0.33430839],[598.16,2.16733322],[597.94,2.16733322]],[[599.69,1.66671727],[599.7,1.30738623],[599.85,0.29037264],[601.33,1.27386115],[601.47,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057768678,[[598.53,1.06155096],[598.3,1.27386115],[598.25,0.33430839],[598.16,2.16733322],[597.94,2.16733322]],[[599.68,2.9741035],[599.85,0.29037264],[601.33,1.27386115],[601.47,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057768983,[[598.53,1.06155096],[598.3,1.27386115],[598.25,0.33430839],[598.16,2.16733322],[597.94,2.16733322]],[[599.67,2.9741035],[599.85,0.29037264],[601.33,1.27386115],[601.47,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057769184,[[598.53,1.06155096],[598.3,1.27386115],[598.25,0.33430839],[598.16,2.16733322],[597.94,2.16733322]],[[599.66,1.66671727],[599.67,1.30738623],[599.85,0.29037264],[601.33,1.27386115],[601.47,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057769386,[[598.49,1.06155096],[598.25,0.33430839],[598.24,1.27386115],[598.08,2.16733322],[597.84,2.16733322]],[[599.65,2.9741035],[599.85,0.29037264],[601.5,1.27386115],[601.66,2.16733322],[601.9,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057769585,[[598.49,1.06155096],[598.25,0.33430839],[598.24,1.27386115],[598.08,2.16733322],[597.84,2.16733322]],[[599.64,1.66671727],[599.65,1.30738623],[599.85,0.29037264],[601.5,1.27386115],[601.66,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057769779,[[598.49,1.06155096],[598.25,0.33430839],[598.24,1.27386115],[598.08,2.16733322],[597.84,2.16733322]],[[599.63,1.66671727],[599.65,1.30738623],[599.85,0.29037264],[601.5,1.27386115],[601.66,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057769983,[[598.49,1.06155096],[598.25,0.33430839],[598.24,1.27386115],[598.08,2.16733322],[597.84,2.16733322]],[[599.62,1.66671727],[599.65,1.30738623],[599.85,0.29037264],[601.5,1.27386115],[601.66,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057770181,[[598.49,1.06155096],[598.25,0.33430839],[598.24,1.27386115],[598.08,2.16733322],[597.84,2.16733322]],[[599.61,2.9741035],[599.85,0.29037264],[601.5,1.27386115],[601.66,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057770380,[[598.49,1.06155096],[598.25,0.33430839],[598.24,1.27386115],[598.08,2.16733322],[597.84,2.16733322]],[[599.6,1.6666969],[599.61,1.30738623],[599.85,0.29037264],[601.5,1.27386115],[601.66,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057770580,[[598.49,1.06155096],[598.25,0.33430839],[598.24,1.27386115],[598.08,2.16733322],[597.84,2.16733322]],[[599.59,2.97408313],[599.85,0.29037264],[601.5,1.27386115],[601.66,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057770780,[[598.49,1.06155096],[598.25,0.33430839],[598.24,1.27386115],[598.08,2.16733322],[597.84,2.16733322]],[[599.58,2.97408313],[599.85,0.29037264],[601.5,1.27386115],[601.66,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057771083,[[598.49,1.06155096],[598.25,0.33430839],[598.24,1.27386115],[598.08,2.16733322],[597.84,2.16733322]],[[599.57,2.97408313],[601.5,1.27386115],[601.66,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057771281,[[598.49,1.06155096],[598.25,0.33430839],[598.24,1.27386115],[598.08,2.16733322],[597.84,2.16733322]],[[599.56,1.6666969],[599.57,1.30738623],[599.85,0.29039445],[601.5,1.27386115],[601.66,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057771484,[[598.49,1.06155096],[598.25,0.33430839],[598.24,1.27386115],[598.08,2.16733322],[597.84,2.16733322]],[[599.55,2.97408313],[599.85,0.29039445],[601.5,1.27386115],[601.66,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057771684,[[598.54,1.06155096],[598.29,1.27386115],[598.25,0.33430839],[598.14,2.16733322],[597.9,2.16733322]],[[599.54,1.6666969],[599.55,1.30738623],[599.85,0.29039445],[601.46,1.27386115],[601.61,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057771984,[[598.54,1.06155096],[598.29,1.27386115],[598.25,0.33430839],[598.14,2.16733322],[597.9,2.16733322]],[[599.53,1.6666969],[599.55,1.30738623],[599.85,0.29039445],[601.46,1.27386115],[601.61,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057772184,[[598.54,1.06155096],[598.29,1.27386115],[598.25,0.33430839],[598.14,2.16733322],[597.9,2.16733322]],[[599.52,2.97408313],[599.85,0.29039445],[601.46,1.27386115],[601.61,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057772381,[[598.54,1.06155096],[598.29,1.27386115],[598.25,0.33430839],[598.14,2.16733322],[597.9,2.16733322]],[[599.51,1.6666969],[599.52,1.30738623],[599.85,0.29039445],[601.46,1.27386115],[601.61,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057772685,[[598.54,1.06155096],[598.29,1.27386115],[598.25,0.33430839],[598.14,2.16733322],[597.9,2.16733322]],[[599.5,1.6666969],[599.85,0.29039445],[601.46,1.27386115],[601.61,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057772887,[[598.54,1.06155096],[598.29,1.27386115],[598.25,0.33430839],[598.14,2.16733322],[597.9,2.16733322]],[[599.85,0.29039445],[601.46,1.27386115],[601.61,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057773081,[[598.54,1.06155096],[598.29,1.27386115],[598.25,0.33430839],[598.14,2.16733322],[597.9,2.16733322]],[[599.84,1.66667399],[599.85,0.29039445],[601.46,1.27386115],[601.6,0.82267574],[601.61,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057773280,[[598.54,1.06155096],[598.29,1.27386115],[598.25,0.33430839],[598.14,2.16733322],[597.9,2.16733322]],[[599.83,1.66667399],[599.85,0.29039445],[601.45,0.82267574],[601.46,1.27386115],[601.61,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057773484,[[598.54,1.06155096],[598.29,1.27386115],[598.25,0.33430839],[598.14,2.16733322],[597.9,2.16733322]],[[599.82,1.66667399],[599.85,0.29039445],[601.45,0.82267574],[601.46,1.27386115],[601.61,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057773684,[[598.54,1.06155096],[598.29,1.27386115],[598.25,0.33430839],[598.14,2.16733322],[597.9,2.16733322]],[[599.81,2.97286743],[599.85,0.29039445],[601.45,0.82267574],[601.46,1.27386115],[601.61,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057773982,[[598.55,1.06155096],[598.3,1.27386115],[598.25,0.33430839],[598.14,2.16733322],[597.91,2.16733322]],[[599.8,1.66667399],[599.81,1.30619344],[599.85,0.29039445],[601.47,1.27386115],[601.62,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057774182,[[598.55,1.06155096],[598.3,1.27386115],[598.25,0.33430839],[598.14,2.16733322],[597.91,2.16733322]],[[599.79,1.66667399],[599.81,1.30619344],[601.47,1.27386115],[601.62,2.16733322],[607.75,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057774384,[[598.55,1.06155096],[598.3,1.27386115],[598.25,0.33430839],[598.14,2.16733322],[597.91,2.16733322]],[[599.78,1.66667399],[599.81,1.30619344],[601.47,1.27386115],[601.62,2.16733322],[607.75,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057774585,[[598.55,1.06155096],[598.3,1.27386115],[598.25,0.33430839],[598.14,2.16733322],[597.91,2.16733322]],[[599.77,1.66667399],[599.81,1.30619344],[601.47,1.27386115],[601.62,2.16733322],[607.75,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057774586,[[598.55,1.06155096],[598.3,1.27386115],[598.25,0.33430839],[598.14,2.16733322],[597.91,2.16733322]],[[599.77,1.66667399],[599.81,1.30619344],[599.85,0.29036053],[601.47,1.27386115],[601.62,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057774782,[[598.55,1.06155096],[598.3,1.27386115],[598.25,0.33430839],[598.14,2.16733322],[597.91,2.16733322]],[[599.76,1.66667399],[599.77,1.30619344],[599.85,0.29036053],[601.47,1.27386115],[601.62,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057774987,[[598.55,1.06155096],[598.3,1.27386115],[598.25,0.33430839],[598.14,2.16733322],[597.91,2.16733322]],[[599.75,1.66667399],[599.77,1.30619344],[599.85,0.29036053],[601.47,1.27386115],[601.62,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057775283,[[598.55,1.06155096],[598.3,1.27386115],[598.25,0.33430839],[598.14,2.16733322],[597.91,2.16733322]],[[599.74,2.97286743],[599.85,0.29036053],[601.47,1.27386115],[601.62,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057775486,[[598.55,1.06155096],[598.3,1.27386115],[598.25,0.33430839],[598.14,2.16733322],[597.91,2.16733322]],[[599.73,1.66667399],[599.74,1.30619344],[599.85,0.29036053],[601.47,1.27386115],[601.62,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057775683,[[598.55,1.06155096],[598.3,1.27386115],[598.25,0.33430839],[598.14,2.16733322],[597.91,2.16733322]],[[599.72,1.66667399],[599.74,1.30619344],[599.85,0.29036053],[601.47,1.27386115],[601.62,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057775887,[[598.55,1.06155096],[598.3,1.27386115],[598.25,0.33430839],[598.14,2.16733322],[597.91,2.16733322]],[[599.71,1.66667399],[599.74,1.30619344],[599.85,0.29036053],[601.47,1.27386115],[601.62,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057776088,[[598.58,1.06155096],[598.34,1.27386115],[598.25,0.33430839],[598.19,2.16733322],[597.91,2.16733322]],[[599.7,1.66667399],[599.71,1.30619344],[599.85,0.29036053],[601.43,1.27386115],[601.58,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057776285,[[598.58,1.06155096],[598.34,1.27386115],[598.25,0.33430839],[598.19,2.16733322],[597.96,2.16733322]],[[599.69,2.97286743],[599.85,0.29036053],[601.43,1.27386115],[601.58,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057776485,[[598.58,1.06155096],[598.34,1.27386115],[598.25,0.33430839],[598.19,2.16733322],[597.96,2.16733322]],[[599.68,1.66667399],[599.69,1.30619344],[599.85,0.29036053],[601.43,1.27386115],[601.58,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057776689,[[598.58,1.06155096],[598.34,1.27386115],[598.25,0.33430839],[598.19,2.16733322],[597.96,2.16733322]],[[599.67,2.97286746],[599.85,0.29036053],[601.43,1.27386115],[601.58,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057776890,[[598.58,1.06155096],[598.34,1.27386115],[598.25,0.33430839],[598.19,2.16733322],[597.96,2.16733322]],[[599.66,1.66667402],[599.67,1.30619344],[599.85,0.29036053],[601.43,1.27386115],[601.58,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057777090,[[598.58,1.06155096],[598.34,1.27386115],[598.25,0.33430839],[598.19,2.16733322],[597.96,2.16733322]],[[599.65,1.66667402],[599.67,1.30619344],[599.85,0.29036053],[601.43,1.27386115],[601.58,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057777289,[[598.58,1.06155096],[598.34,1.27386115],[598.25,0.33430839],[598.19,2.16733322],[597.96,2.16733322]],[[599.64,1.66667402],[599.67,1.30619344],[599.85,0.29036053],[601.43,1.27386115],[601.58,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057777489,[[598.58,1.06155096],[598.34,1.27386115],[598.25,0.33430839],[598.19,2.16733322],[597.96,2.16733322]],[[599.63,1.66667402],[599.67,1.30619344],[599.85,0.29036053],[601.43,1.27386115],[601.58,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057777685,[[598.58,1.06155096],[598.34,1.27386115],[598.25,0.33430839],[598.19,2.16733322],[597.96,2.16733322]],[[599.62,1.66667402],[599.67,1.30619344],[599.85,0.29036053],[601.43,1.27386115],[601.58,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057777886,[[598.58,1.06155096],[598.34,1.27386115],[598.25,0.33430839],[598.19,2.16733322],[597.96,2.16733322]],[[599.61,2.97286746],[599.85,0.29036053],[601.43,1.27386115],[601.58,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057778092,[[598.58,1.06155096],[598.34,1.27386115],[598.25,0.33430839],[598.19,2.16733322],[597.96,2.16733322]],[[599.6,1.66667402],[599.61,1.30619344],[599.85,0.29036053],[601.43,1.27386115],[601.58,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057778286,[[598.58,1.06155096],[598.34,1.27386115],[598.25,0.33430839],[598.19,2.16733322],[597.96,2.16733322]],[[599.59,2.97286746],[599.85,0.29036053],[601.43,1.27386115],[601.58,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057778492,[[598.25,0.33430839]],[[599.59,2.97286746],[599.85,0.29036053]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057778493,[[598.72,1.06155096],[598.5,1.27386115],[598.37,2.16733322],[598.25,0.33430839],[598.16,2.16733322]],[[599.58,1.66667402],[599.59,1.30619344],[599.85,0.29036053],[601.27,1.27386115],[601.4,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057778689,[[598.72,1.06155096],[598.5,1.27386115],[598.37,2.16733322],[598.25,0.33430839],[598.16,2.16733322]],[[599.57,2.97286746],[599.85,0.29036053],[601.27,1.27386115],[601.4,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057778892,[[598.72,1.06155096],[598.5,1.27386115],[598.37,2.16733322],[598.25,0.33430839],[598.16,2.16733322]],[[599.56,2.97286746],[599.85,0.29036053],[601.27,1.27386115],[601.4,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057779088,[[598.72,1.06155096],[598.5,1.27386115],[598.37,2.16733322],[598.25,0.33430839],[598.16,2.16733322]],[[599.55,1.66667495],[599.56,1.30619344],[599.85,0.29036053],[601.27,1.27386115],[601.4,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057779290,[[598.72,1.06155096],[598.5,1.27386115],[598.37,2.16733322],[598.25,0.33430839],[598.16,2.16733322]],[[599.54,2.97286839],[599.85,0.29036053],[601.27,1.27386115],[601.4,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057779493,[[598.72,1.06155096],[598.5,1.27386115],[598.37,2.16733322],[598.25,0.33430839],[598.16,2.16733322]],[[599.53,1.66667495],[599.54,1.30619344],[599.85,0.29036053],[601.27,1.27386115],[601.4,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057779691,[[598.72,1.06155096],[598.5,1.27386115],[598.37,2.16733322],[598.25,0.33430839],[598.16,2.16733322]],[[599.52,1.66667495],[599.85,0.29036053],[601.27,1.27386115],[601.4,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057779893,[[598.72,1.06155096],[598.5,1.27386115],[598.37,2.16733322],[598.25,0.33430839],[598.16,2.16733322]],[[599.85,0.29036053],[601.26,0.82267703],[601.27,1.27386115],[601.4,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057780095,[[598.7,1.06155096],[598.48,1.27386115],[598.34,2.16733322],[598.25,0.33430839],[598.12,2.16733322]],[[599.84,2.97219476],[601.26,0.82267703],[601.29,1.27386115],[601.43,2.16733322],[601.64,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057780291,[[598.7,1.06155096],[598.48,1.27386115],[598.34,2.16733322],[598.25,0.33430839],[598.12,2.16733322]],[[599.83,2.9721928],[599.85,0.29016322],[601.29,1.27386115],[601.43,2.16733322],[601.64,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057780494,[[598.7,1.06155096],[598.48,1.27386115],[598.34,2.16733322],[598.25,0.33430839],[598.12,2.16733322]],[[599.82,1.66667748],[599.83,1.30551532],[599.85,0.29016322],[601.29,1.27386115],[601.43,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057780695,[[598.7,1.06155096],[598.48,1.27386115],[598.34,2.16733322],[598.25,0.33430839],[598.12,2.16733322]],[[599.81,2.97219094],[599.85,0.29016322],[601.29,1.27386115],[601.43,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057780895,[[598.7,1.06155096],[598.48,1.27386115],[598.34,2.16733322],[598.25,0.33430839],[598.12,2.16733322]],[[599.8,2.97219094],[599.85,0.29016322],[601.29,1.27386115],[601.43,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057781194,[[598.7,1.06155096],[598.48,1.27386115],[598.34,2.16733322],[598.25,0.33430839],[598.12,2.16733322]],[[599.79,2.97219094],[599.85,0.29016322],[601.29,1.27386115],[601.43,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057781394,[[598.7,1.06155096],[598.48,1.27386115],[598.34,2.16733322],[598.25,0.33430839],[598.12,2.16733322]],[[599.85,0.29016322],[601.29,1.27386115],[601.43,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057781589,[[598.7,1.06155096],[598.48,1.27386115],[598.34,2.16733322],[598.25,0.33430839],[598.12,2.16733322]],[[599.78,1.30545369],[599.84,1.66667748],[599.85,0.29016322],[601.29,1.27386115],[601.42,0.82267631]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057781791,[[598.7,1.06155096],[598.48,1.27386115],[598.34,2.16733322],[598.25,0.33430839],[598.12,2.16733322]],[[599.77,1.66667748],[599.78,1.30545369],[599.85,0.29016322],[601.29,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057781990,[[598.73,1.06155096],[598.5,1.27386115],[598.36,2.16733322],[598.25,0.33430839],[598.14,2.16733322]],[[599.76,1.66667748],[599.78,1.30545369],[599.85,0.29016322],[601.27,1.27386115],[601.41,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057782294,[[598.73,1.06155096],[598.5,1.27386115],[598.36,2.16733322],[598.25,0.33430839],[598.14,2.16733322]],[[599.75,1.66667748],[599.76,1.30545369],[599.85,0.29016322],[601.27,1.27386115],[601.41,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057782494,[[598.73,1.06155096],[598.5,1.27386115],[598.36,2.16733322],[598.25,0.33430839],[598.14,2.16733322]],[[599.74,2.97213117],[599.85,0.29016322],[601.27,1.27386115],[601.41,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057782791,[[598.73,1.06155096],[598.5,1.27386115],[598.36,2.16733322],[598.25,0.33430839],[598.14,2.16733322]],[[599.73,1.66667748],[599.74,1.30545369],[599.85,0.29016322],[601.27,1.27386115],[601.41,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057782992,[[598.73,1.06155096],[598.5,1.27386115],[598.36,2.16733322],[598.25,0.33430839],[598.14,2.16733322]],[[599.72,2.97213117],[599.85,0.29016322],[601.27,1.27386115],[601.41,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057783196,[[598.73,1.06155096],[598.5,1.27386115],[598.36,2.16733322],[598.25,0.33430839],[598.14,2.16733322]],[[599.71,2.97213117],[599.85,0.29016322],[601.27,1.27386115],[601.41,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057783392,[[598.73,1.06155096],[598.5,1.27386115],[598.36,2.16733322],[598.25,0.33430839],[598.14,2.16733322]],[[599.7,1.66667748],[599.71,1.30545369],[599.85,0.29016322],[601.27,1.27386115],[601.41,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057783595,[[598.73,1.06155096],[598.5,1.27386115],[598.36,2.16733322],[598.25,0.33430839],[598.14,2.16733322]],[[599.69,1.66667748],[599.71,1.30545369],[599.85,0.29016322],[601.27,1.27386115],[601.41,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057783793,[[598.73,1.06155096],[598.5,1.27386115],[598.36,2.16733322],[598.25,0.33430839],[598.14,2.16733322]],[[599.68,2.97213117],[599.85,0.29016322],[601.27,1.27386115],[601.41,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057783995,[[598.73,1.06155096],[598.49,1.27386115],[598.35,2.16733322],[598.25,0.33430839],[598.12,2.16733322]],[[599.67,1.66667748],[599.68,1.30545369],[599.85,0.29016322],[601.27,1.27386115],[601.42,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057784192,[[598.73,1.06155096],[598.49,1.27386115],[598.35,2.16733322],[598.25,0.33430839],[598.12,2.16733322]],[[599.66,1.66667748],[599.68,1.30545369],[599.85,0.29016322],[601.27,1.27386115],[601.42,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057784394,[[598.73,1.06155096],[598.49,1.27386115],[598.35,2.16733322],[598.25,0.33430839],[598.12,2.16733322]],[[599.65,2.97211412],[599.85,0.29016322],[601.27,1.27386115],[601.42,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057784592,[[598.73,1.06155096],[598.49,1.27386115],[598.35,2.16733322],[598.25,0.33430839],[598.12,2.16733322]],[[599.64,1.66666043],[599.65,1.30545369],[599.85,0.29016322],[601.27,1.27386115],[601.42,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057784796,[[598.73,1.06155096],[598.49,1.27386115],[598.35,2.16733322],[598.25,0.33430839],[598.12,2.16733322]],[[599.63,1.66666043],[599.65,1.30545369],[599.85,0.29016322],[601.27,1.27386115],[601.42,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057784997,[[598.73,1.06155096],[598.49,1.27386115],[598.35,2.16733322],[598.25,0.33430839],[598.12,2.16733322]],[[599.62,1.66666043],[599.65,1.30545369],[599.85,0.29016322],[601.27,1.27386115],[601.42,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057785297,[[598.73,1.06155096],[598.49,1.27386115],[598.35,2.16733322],[598.25,0.33430839],[598.12,2.16733322]],[[599.61,1.66666043],[599.65,1.30545369],[599.85,0.29016322],[601.27,1.27386115],[601.42,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057785497,[[598.75,1.06155096],[598.51,1.27386115],[598.37,2.16733322],[598.25,0.33430839],[598.14,2.16733322]],[[599.6,2.97211412],[599.85,0.29016322],[601.26,1.27386115],[601.41,2.16733322],[601.63,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057785697,[[598.75,1.06155096],[598.51,1.27386115],[598.37,2.16733322],[598.25,0.33430839],[598.14,2.16733322]],[[599.59,2.97211412],[599.85,0.29016322],[601.26,1.27386115],[601.41,2.16733322],[601.63,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057785893,[[598.75,1.06155096],[598.51,1.27386115],[598.37,2.16733322],[598.25,0.33430839],[598.14,2.16733322]],[[599.58,1.66666043],[599.59,1.30545369],[599.85,0.29016322],[601.26,1.27386115],[601.41,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057786096,[[598.75,1.06155096],[598.51,1.27386115],[598.37,2.16733322],[598.25,0.33430839],[598.14,2.16733322]],[[599.57,1.666672],[599.59,1.30545369],[601.26,1.27386115],[601.41,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057786296,[[598.75,1.06155096],[598.51,1.27386115],[598.37,2.16733322],[598.25,0.33430839],[598.14,2.16733322]],[[599.56,1.666672],[599.59,1.30545369],[599.87,0.29036053],[601.26,1.27386115],[601.41,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057786497,[[598.75,1.06155096],[598.51,1.27386115],[598.37,2.16733322],[598.25,0.33430839],[598.14,2.16733322]],[[599.55,2.97212569],[599.87,0.29036053],[601.26,1.27386115],[601.41,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057786699,[[598.75,1.06155096],[598.51,1.27386115],[598.37,2.16733322],[598.25,0.33430839],[598.14,2.16733322]],[[599.55,1.30545369],[599.87,0.29036053],[601.26,1.27386115],[601.41,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057786997,[[598.75,1.06155096],[598.51,1.27386115],[598.37,2.16733322],[598.25,0.33430839],[598.14,2.16733322]],[[599.55,1.30545369],[599.87,0.29036053],[601.25,0.822636],[601.26,1.27386115],[601.41,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057787195,[[598.75,1.06155096],[598.51,1.27386115],[598.37,2.16733322],[598.25,0.33430839],[598.14,2.16733322]],[[599.87,0.29036053],[601.25,0.822636],[601.26,1.27386115],[601.41,2.16733322],[607.8,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057787396,[[598.75,1.06155096],[598.51,1.27386115],[598.37,2.16733322],[598.25,0.33430839],[598.14,2.16733322]],[[599.86,1.66656002],[599.87,0.29036053],[601.26,1.27386115],[601.4,0.822636],[601.41,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057787596,[[598.75,1.06155096],[598.51,1.27386115],[598.37,2.16733322],[598.25,0.33430839],[598.14,2.16733322]],[[599.85,2.97239855],[599.87,0.29036053],[601.25,0.822636],[601.26,1.27386115],[601.41,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057787798,[[598.74,1.06155096],[598.5,1.27386115],[598.35,2.16733322],[598.25,0.33430839],[598.13,2.16733322]],[[599.84,1.66656002],[599.85,1.30583853],[599.87,0.29036053],[601.27,1.27386115],[601.41,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057787999,[[598.76,0.33402364],[598.74,1.06155096],[598.5,1.27386115],[598.35,2.16733322],[598.13,2.16733322]],[[599.83,2.97239855],[599.87,0.29036053],[601.27,1.27386115],[601.41,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057788294,[[598.76,0.33402364],[598.74,1.06155096],[598.5,1.27386115],[598.35,2.16733322],[598.13,2.16733322]],[[599.82,1.66656002],[599.83,1.30583853],[599.87,0.29036053],[601.27,1.27386115],[601.41,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057788498,[[598.76,0.33402364],[598.74,1.06155096],[598.5,1.27386115],[598.35,2.16733322],[598.13,2.16733322]],[[599.81,1.66656002],[599.83,1.30583853],[599.87,0.29036053],[601.27,1.27386115],[601.41,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057788698,[[598.76,0.33402364],[598.74,1.06155096],[598.5,1.27386115],[598.35,2.16733322],[598.13,2.16733322]],[[599.8,1.66656002],[599.81,1.30583853],[599.87,0.29036053],[601.27,1.27386115],[601.41,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057788998,[[598.76,0.33402364],[598.74,1.06155096],[598.5,1.27386115],[598.35,2.16733322],[598.13,2.16733322]],[[599.79,1.66656002],[599.81,1.30583853],[601.27,1.27386115],[601.41,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057789197,[[598.76,0.33402364],[598.74,1.06155096],[598.5,1.27386115],[598.35,2.16733322],[598.13,2.16733322]],[[599.78,1.66656002],[599.79,1.30583853],[601.27,1.27386115],[601.41,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057789398,[[598.76,0.33402364],[598.74,1.06155096],[598.5,1.27386115],[598.35,2.16733322],[598.13,2.16733322]],[[599.77,1.66656002],[599.79,1.30583853],[599.88,0.29033025],[601.27,1.27386115],[601.41,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057789698,[[598.76,0.33402364],[598.74,1.06155096],[598.5,1.27386115],[598.35,2.16733322],[598.13,2.16733322]],[[599.76,1.66656002],[599.79,1.30583853],[599.88,0.29033025],[601.27,1.27386115],[601.41,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057789898,[[598.76,0.33402364],[598.74,1.06155096],[598.5,1.27386115],[598.35,2.16733322],[598.13,2.16733322]],[[599.75,2.97239855],[599.88,0.29033025],[601.27,1.27386115],[601.41,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057790097,[[598.76,0.33402364],[598.58,1.06155096],[598.29,1.27386115],[598.11,2.16733322],[597.84,2.16733322]],[[599.74,1.66656002],[599.75,1.30583853],[599.88,0.29033025],[601.56,1.27386115],[601.73,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057790294,[[598.76,0.33402364],[598.58,1.06155096],[598.29,1.27386115],[598.11,2.16733322],[597.84,2.16733322]],[[599.73,1.66656002],[599.74,1.30583853],[599.88,0.29033025],[601.56,1.27386115],[601.73,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057790499,[[598.76,0.33402364],[598.58,1.06155096],[598.29,1.27386115],[598.11,2.16733322],[597.84,2.16733322]],[[599.72,1.66656002],[599.74,1.30583853],[599.88,0.29033025],[601.56,1.27386115],[601.73,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057790798,[[598.76,0.33402364],[598.58,1.06155096],[598.29,1.27386115],[598.11,2.16733322],[597.84,2.16733322]],[[599.71,2.97239855],[599.88,0.29033025],[601.56,1.27386115],[601.73,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057790998,[[598.76,0.33402364],[598.58,1.06155096],[598.29,1.27386115],[598.11,2.16733322],[597.84,2.16733322]],[[599.7,1.66656002],[599.71,1.30583853],[599.88,0.29033025],[601.56,1.27386115],[601.73,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057791201,[[598.76,0.33402364],[598.58,1.06155096],[598.29,1.27386115],[598.11,2.16733322],[597.84,2.16733322]],[[599.69,2.97239855],[599.88,0.29033025],[601.56,1.27386115],[601.73,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057791399,[[598.76,0.33402364],[598.58,1.06155096],[598.29,1.27386115],[598.11,2.16733322],[597.84,2.16733322]],[[599.68,2.97239855],[599.88,0.29033025],[601.56,1.27386115],[601.73,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057791600,[[598.76,0.33402364],[598.58,1.06155096],[598.29,1.27386115],[598.11,2.16733322],[597.84,2.16733322]],[[599.67,1.66656002],[599.68,1.30583853],[599.88,0.29033025],[601.56,1.27386115],[601.73,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057791803,[[598.76,0.33402364],[598.58,1.06155096],[598.29,1.27386115],[598.11,2.16733322],[597.84,2.16733322]],[[599.66,2.97243042],[599.88,0.29033025],[601.56,1.27386115],[601.73,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057792004,[[598.76,0.33402364],[598.58,1.06155096],[598.29,1.27386115],[598.11,2.16733322],[597.84,2.16733322]],[[599.65,1.66659189],[599.66,1.30583853],[601.56,1.27386115],[601.73,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057792199,[[598.76,0.33402364],[598.58,1.06155096],[598.29,1.27386115],[598.11,2.16733322],[597.84,2.16733322]],[[599.64,1.66659189],[599.65,1.30583853],[601.56,1.27386115],[601.73,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057792400,[[598.76,0.33402364],[598.61,0.29036659],[598.59,1.06155096],[598.31,1.27386115],[598.14,2.16733322]],[[599.63,1.66659189],[599.65,1.30583853],[599.88,0.29036659],[601.52,1.27386115],[601.69,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057792703,[[598.76,0.33402364],[598.61,0.29036659],[598.59,1.06155096],[598.31,1.27386115],[598.14,2.16733322]],[[599.62,2.97243042],[599.88,0.29036659],[601.52,1.27386115],[601.69,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057792901,[[598.76,0.33402364],[598.61,0.29036659],[598.59,1.06155096],[598.31,1.27386115],[598.14,2.16733322]],[[599.61,2.97243042],[599.88,0.29036659],[601.52,1.27386115],[601.69,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057793101,[[598.76,0.33402364],[598.61,0.29036659],[598.59,1.06155096],[598.31,1.27386115],[598.14,2.16733322]],[[599.6,1.66659189],[599.61,1.30583853],[599.88,0.29036659],[601.52,1.27386115],[601.69,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057793304,[[598.76,0.33402364],[598.61,0.29036659],[598.59,1.06155096],[598.31,1.27386115],[598.14,2.16733322]],[[599.59,1.66659189],[599.61,1.30583853],[599.88,0.29036659],[601.52,1.27386115],[601.69,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057793512,[[598.76,0.33402364],[598.61,0.29036659],[598.59,1.06155096],[598.31,1.27386115],[598.14,2.16733322]],[[599.58,2.97243042],[599.88,0.29036659],[601.52,1.27386115],[601.69,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057793705,[[598.76,0.33402364],[598.61,0.29036659],[598.59,1.06155096],[598.31,1.27386115],[598.14,2.16733322]],[[599.57,1.66659189],[599.58,1.30583853],[599.88,0.29036659],[601.52,1.27386115],[601.69,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057793905,[[598.76,0.33402364],[598.61,0.29036659],[598.59,1.06155096],[598.31,1.27386115],[598.14,2.16733322]],[[599.56,2.97243042],[599.88,0.29036659],[601.52,1.27386115],[601.69,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057794106,[[598.76,0.33402364],[598.61,0.29036659],[598.59,1.06155096],[598.31,1.27386115],[598.14,2.16733322]],[[599.55,1.66659189],[599.56,1.30583853],[599.88,0.29036659],[601.52,1.27386115],[601.69,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057794305,[[598.76,0.33402364],[598.61,0.29036659],[598.59,1.06155096],[598.31,1.27386115],[598.14,2.16733322]],[[599.54,1.66659189],[599.56,1.30583853],[599.88,0.29036659],[601.52,1.27386115],[601.69,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057794508,[[598.76,0.33402364],[598.61,0.29036659],[598.59,1.06155096],[598.31,1.27386115],[598.14,2.16733322]],[[599.53,1.66659189],[599.54,1.30583853],[599.88,0.29036659],[601.52,1.27386115],[601.69,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057794806,[[598.76,0.33402364],[598.61,0.29036659],[598.59,1.06155096],[598.31,1.27386115],[598.14,2.16733322]],[[599.52,1.66659189],[599.54,1.30583853],[599.88,0.29036659],[601.52,1.27386115],[601.69,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057795006,[[598.76,0.33402364],[598.61,0.29036659],[598.58,1.06155096],[598.3,1.27386115],[598.13,2.16733322]],[[599.51,1.66659189],[599.54,1.30583853],[599.88,0.29036659],[601.53,1.27386115],[601.7,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057795302,[[598.76,0.33402364],[598.61,0.29036659],[598.58,1.06155096],[598.3,1.27386115],[598.13,2.16733322]],[[599.88,0.29036659],[601.53,1.27386115],[601.7,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057795502,[[598.76,0.33402364],[598.61,0.29036659],[598.58,1.06155096],[598.3,1.27386115],[598.13,2.16733322]],[[599.87,2.9739846],[599.88,0.29036659],[601.53,1.27386115],[601.69,0.82264297],[601.7,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057795704,[[598.76,0.33402364],[598.61,0.29036659],[598.58,1.06155096],[598.3,1.27386115],[598.13,2.16733322]],[[599.86,1.66659004],[599.87,1.30739456],[599.88,0.29036659],[601.53,1.27386115],[601.7,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057795905,[[598.76,0.33402364],[598.61,0.29036659],[598.58,1.06155096],[598.3,1.27386115],[598.13,2.16733322]],[[599.85,2.9739846],[599.88,0.29036659],[601.53,1.27386115],[601.7,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057796104,[[598.76,0.33402364],[598.61,0.29036659],[598.58,1.06155096],[598.3,1.27386115],[598.13,2.16733322]],[[599.84,1.66659004],[599.85,1.30739456],[599.88,0.29036659],[601.53,1.27386115],[601.7,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057796303,[[598.76,0.33402364],[598.61,0.29036659],[598.58,1.06155096],[598.3,1.27386115],[598.13,2.16733322]],[[599.83,1.66659004],[599.85,1.30739456],[599.88,0.29036659],[601.53,1.27386115],[601.7,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057796501,[[598.76,0.33402364],[598.61,0.29036659],[598.58,1.06155096],[598.3,1.27386115],[598.13,2.16733322]],[[599.82,1.66659004],[599.83,1.30739456],[599.88,0.29036659],[601.53,1.27386115],[601.7,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057796710,[[598.76,0.33402364],[598.61,0.29036659],[598.58,1.06155096],[598.3,1.27386115],[598.13,2.16733322]],[[599.81,1.66659004],[599.83,1.30739456],[599.88,0.29036659],[601.53,1.27386115],[601.7,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057796906,[[598.76,0.33402364],[598.61,0.29036659],[598.58,1.06155096],[598.3,1.27386115],[598.13,2.16733322]],[[599.8,2.97398645],[599.88,0.29036659],[601.53,1.27386115],[601.7,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057797105,[[598.76,0.33402364],[598.61,0.29036659],[598.58,1.06155096],[598.3,1.27386115],[598.13,2.16733322]],[[599.79,1.66659189],[599.8,2.97398645],[599.88,0.29036659],[601.53,1.27386115],[601.7,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057797106,[[598.76,0.33402364],[598.61,0.29036659],[598.58,1.06155096],[598.3,1.27386115],[598.13,2.16733322]],[[599.79,1.66659189],[599.8,1.30739456],[599.88,0.29036659],[601.53,1.27386115],[601.7,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057797310,[[598.76,0.33402364],[598.61,0.29036659],[598.58,1.06155096],[598.3,1.27386115],[598.13,2.16733322]],[[599.78,2.97398645],[599.88,0.29036659],[601.53,1.27386115],[601.7,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057797508,[[598.76,0.33402364],[598.61,0.29036659],[598.58,1.06155096],[598.3,1.27386115],[598.13,2.16733322]],[[599.77,1.66659189],[599.78,1.30739456],[599.88,0.29036659],[601.53,1.27386115],[601.7,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057797710,[[598.76,0.33402364],[598.61,0.29036659],[598.58,1.06155096],[598.3,1.27386115],[598.13,2.16733322]],[[599.76,1.66659189],[599.78,1.30739456],[599.88,0.29036659],[601.53,1.27386115],[601.7,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057798014,[[598.76,0.33402364],[598.58,1.06155096],[598.3,1.27386115],[598.13,2.16733322]],[[599.75,2.97398645],[601.53,1.27386115],[601.7,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057798212,[[598.76,0.33402364],[598.58,1.06155096],[598.3,1.27386115],[598.13,2.16733322]],[[599.74,1.66659189],[599.75,1.30739456],[601.53,1.27386115],[601.7,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057798415,[[598.76,0.33402364],[598.58,1.06155096]],[[601.53,1.27386115],[601.7,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057798416,[[598.76,0.33402364],[598.58,2.33541211],[598.44,2.16733322],[598.22,2.16733322],[597.88,2.16733322]],[[599.73,2.97398645],[599.88,0.29035084],[601.24,1.27386115],[601.38,2.16733322],[601.6,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057798614,[[598.81,1.06155096],[598.76,0.33402364],[598.58,1.27386115],[598.44,2.16733322],[598.22,2.16733322]],[[599.72,2.97398645],[599.88,0.29035084],[601.24,1.27386115],[601.38,2.16733322],[601.6,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057798912,[[598.81,1.06155096],[598.76,0.33402364],[598.58,1.27386115],[598.44,2.16733322],[598.22,2.16733322]],[[599.71,2.97398645],[599.88,0.29035084],[601.24,1.27386115],[601.38,2.16733322],[601.6,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057799114,[[598.81,1.06155096],[598.76,0.33402364],[598.58,1.27386115],[598.44,2.16733322],[598.22,2.16733322]],[[599.7,1.66659189],[599.71,1.30739456],[599.88,0.29035084],[601.24,1.27386115],[601.38,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057799307,[[598.81,1.06155096],[598.76,0.33402364],[598.58,1.27386115],[598.44,2.16733322],[598.22,2.16733322]],[[599.69,1.66659189],[599.71,1.30739456],[599.88,0.29035084],[601.24,1.27386115],[601.38,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057799508,[[598.81,1.06155096],[598.76,0.33402364],[598.58,1.27386115],[598.44,2.16733322],[598.22,2.16733322]],[[599.68,1.66659189],[599.71,1.30739456],[599.88,0.29035084],[601.24,1.27386115],[601.38,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057799711,[[598.81,1.06155096],[598.76,0.33402364],[598.58,1.27386115],[598.44,2.16733322],[598.22,2.16733322]],[[599.67,2.97398645],[599.88,0.29035084],[601.24,1.27386115],[601.38,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057799913,[[598.81,1.06155096],[598.76,0.33402364],[598.58,1.27386115],[598.44,2.16733322],[598.22,2.16733322]],[[599.66,2.97398645],[599.88,0.29035084],[601.24,1.27386115],[601.38,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057800109,[[598.86,1.06155096],[598.76,0.33402364],[598.64,1.27386115],[598.5,2.16733322],[598.28,2.16733322]],[[599.65,1.66659189],[599.66,1.30739456],[599.88,0.29035084],[601.2,1.27386115],[601.34,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057800312,[[598.86,1.06155096],[598.76,0.33402364],[598.64,1.27386115],[598.5,2.16733322],[598.28,2.16733322]],[[599.64,2.97398829],[599.88,0.29035084],[601.2,1.27386115],[601.34,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057800513,[[598.86,1.06155096],[598.76,0.33402364],[598.64,1.27386115],[598.5,2.16733322],[598.28,2.16733322]],[[599.63,1.66659373],[599.64,1.30739456],[599.88,0.29035084],[601.2,1.27386115],[601.34,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057800713,[[598.86,1.06155096],[598.76,0.33402364],[598.64,1.27386115],[598.5,2.16733322],[598.28,2.16733322]],[[599.62,1.66659373],[599.63,1.30739456],[599.88,0.29035084],[601.2,1.27386115],[601.34,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057800913,[[598.86,1.06155096],[598.76,0.33402364],[598.64,1.27386115],[598.5,2.16733322],[598.28,2.16733322]],[[599.61,1.66659373],[599.63,1.30739456],[599.88,0.29035084],[601.2,1.27386115],[601.34,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057801111,[[598.86,1.06155096],[598.76,0.33402364],[598.64,1.27386115],[598.5,2.16733322],[598.28,2.16733322]],[[599.6,1.66659373],[599.63,1.30739456],[601.2,1.27386115],[601.34,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057801315,[[598.86,1.06155096],[598.76,0.33402364],[598.64,1.27386115],[598.5,2.16733322],[598.28,2.16733322]],[[599.59,2.97398829],[601.2,1.27386115],[601.34,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057801615,[[598.86,1.06155096],[598.76,0.33402364],[598.64,1.27386115],[598.5,2.16733322],[598.28,2.16733322]],[[599.58,2.97398829],[599.88,0.29033873],[601.2,1.27386115],[601.34,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057801914,[[598.86,1.06155096],[598.76,0.33402364],[598.64,1.27386115],[598.5,2.16733322],[598.28,2.16733322]],[[599.57,1.66657276],[599.58,1.30739456],[599.88,0.29033873],[601.2,1.27386115],[601.34,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057802110,[[598.86,1.06155096],[598.76,0.33402364],[598.64,1.27386115],[598.5,2.16733322],[598.28,2.16733322]],[[599.56,2.97396732],[599.88,0.29033873],[601.2,1.27386115],[601.34,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057802311,[[598.86,1.06155096],[598.76,0.33402364],[598.71,0.29034236],[598.64,1.27386115],[598.5,2.16733322]],[[599.55,1.66657276],[599.56,1.30739456],[599.88,0.29033873],[601.2,1.27386115],[601.34,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057802517,[[598.86,1.06155096],[598.76,0.33402364],[598.71,0.29034236],[598.64,1.27386115],[598.5,2.16733322]],[[599.54,1.66657276],[599.56,1.30739456],[599.88,0.29033873],[601.2,1.27386115],[601.34,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057802814,[[598.88,1.06155096],[598.76,0.33402364],[598.71,0.29034236],[598.66,1.27386115],[598.52,2.16733322]],[[599.53,1.66657276],[599.54,1.30739456],[599.88,0.29033873],[601.18,1.27386115],[601.31,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057803015,[[598.88,1.06155096],[598.76,0.33402364],[598.71,0.29034236],[598.66,1.27386115],[598.52,2.16733322]],[[599.52,1.66657276],[599.54,1.30739456],[599.88,0.29033873],[601.18,1.27386115],[601.31,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057803311,[[598.88,1.06155096],[598.76,0.33402364],[598.71,0.29034236],[598.66,1.27386115],[598.52,2.16733322]],[[599.51,2.97396732],[599.88,0.29033873],[601.18,1.27386115],[601.31,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057803515,[[598.88,1.06155096],[598.76,0.33402364],[598.71,0.29034236],[598.66,1.27386115],[598.52,2.16733322]],[[599.5,2.97396732],[599.88,0.29033873],[601.18,1.27386115],[601.31,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057803717,[[598.88,1.06155096],[598.76,0.33402364],[598.71,0.29034236],[598.66,1.27386115],[598.52,2.16733322]],[[599.49,1.66657276],[599.5,1.30739456],[599.88,0.29033873],[601.18,1.27386115],[601.31,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057803918,[[598.88,1.06155096],[598.76,0.33402364],[598.71,0.29034236],[598.66,1.27386115],[598.52,2.16733322]],[[599.48,1.66657276],[599.5,1.30739456],[599.88,0.29033873],[601.18,1.27386115],[601.31,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057804118,[[598.88,1.06155096],[598.76,0.33402364],[598.66,1.27386115],[598.52,2.16733322]],[[599.47,2.97396732],[601.18,1.27386115],[601.31,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057804315,[[598.88,1.06155096],[598.76,0.33402364],[598.66,1.27386115],[598.52,2.16733322]],[[599.46,1.66657276],[599.47,1.30739456],[601.18,1.27386115],[601.31,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057804518,[[598.88,1.06155096],[598.76,0.33402364],[598.66,1.27386115],[598.52,2.16733322]],[[599.88,0.29035205],[601.18,1.27386115],[601.31,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057804718,[[598.88,1.06155096],[598.76,0.33402364],[598.66,1.27386115],[598.52,2.16733322]],[[599.87,1.66657092],[599.88,0.29035205],[601.18,1.27386115],[601.3,0.82263605],[601.31,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057804916,[[598.76,0.33402364],[598.65,1.06155096],[598.37,1.27386115],[598.19,2.16733322],[597.93,2.16733322]],[[599.86,1.66657092],[599.88,0.29035205],[601.17,0.82263605],[601.47,1.27386115],[601.64,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057805115,[[598.76,0.33402364],[598.65,1.06155096],[598.37,1.27386115],[598.19,2.16733322],[597.93,2.16733322]],[[599.85,2.97629905],[599.88,0.29035205],[601.46,0.82263605],[601.47,1.27386115],[601.64,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057805317,[[598.76,0.33402364],[598.65,1.06155096],[598.37,1.27386115],[598.19,2.16733322],[597.93,2.16733322]],[[599.84,1.66657092],[599.85,1.30972813],[599.88,0.29035205],[601.47,1.27386115],[601.64,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057805513,[[598.76,0.33402364],[598.65,1.06155096],[598.37,1.27386115],[598.19,2.16733322],[597.93,2.16733322]],[[599.83,1.66657092],[599.84,1.30972813],[599.88,0.29035205],[601.47,1.27386115],[601.64,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057805722,[[598.76,0.33402364],[598.65,1.06155096],[598.37,1.27386115],[598.19,2.16733322],[597.93,2.16733322]],[[599.82,2.97629905],[599.88,0.29035205],[601.47,1.27386115],[601.64,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057806013,[[598.76,0.33402364],[598.65,1.06155096],[598.37,1.27386115],[598.19,2.16733322],[597.93,2.16733322]],[[599.81,1.66657092],[599.82,1.30972813],[599.88,0.29035205],[601.47,1.27386115],[601.64,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057806213,[[598.76,0.33402364],[598.65,1.06155096],[598.37,1.27386115],[598.19,2.16733322],[597.93,2.16733322]],[[599.8,2.97629905],[599.88,0.29035205],[601.47,1.27386115],[601.64,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057806415,[[598.76,0.33402364],[598.63,1.06155096],[598.34,1.27386115],[598.16,2.16733322],[597.89,2.16733322]],[[599.79,1.66657092],[599.8,1.30972813],[599.88,0.29035205],[601.5,1.27386115],[601.67,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057806616,[[598.76,0.33402364],[598.63,1.06155096],[598.34,1.27386115],[598.16,2.16733322],[597.89,2.16733322]],[[599.78,2.97629905],[599.88,0.29035205],[601.5,1.27386115],[601.67,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057806817,[[598.76,0.33402364],[598.63,1.06155096],[598.34,1.27386115],[598.16,2.16733322],[597.89,2.16733322]],[[599.77,1.66657092],[599.78,1.30972813],[599.88,0.29035205],[601.5,1.27386115],[601.67,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057807013,[[598.76,0.33402364],[598.63,1.06155096],[598.34,1.27386115],[598.16,2.16733322],[597.89,2.16733322]],[[599.76,1.66657092],[599.78,1.30972813],[601.5,1.27386115],[601.67,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057807220,[[598.76,0.33402364],[598.63,1.06155096],[598.34,1.27386115],[598.16,2.16733322],[597.89,2.16733322]],[[599.75,2.97629905],[601.5,1.27386115],[601.67,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057807413,[[598.76,0.33402364],[598.63,1.06155096],[598.34,1.27386115],[598.16,2.16733322],[597.89,2.16733322]],[[599.74,1.66657092],[599.75,1.30972813],[601.5,1.27386115],[601.67,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057807618,[[598.76,0.33402364],[598.63,1.06155096],[598.34,1.27386115],[598.16,2.16733322],[597.89,2.16733322]],[[599.73,2.97629905],[599.88,0.29034842],[601.5,1.27386115],[601.67,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057807815,[[598.76,0.33402364],[598.63,1.06155096],[598.34,1.27386115],[598.16,2.16733322],[597.89,2.16733322]],[[599.72,1.66657092],[599.73,1.30972813],[599.88,0.29034842],[601.5,1.27386115],[601.67,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057808018,[[598.76,0.33402364],[598.63,1.06155096],[598.34,1.27386115],[598.16,2.16733322],[597.89,2.16733322]],[[599.71,1.66657092],[599.73,1.30972813],[599.88,0.29034842],[601.5,1.27386115],[601.67,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057808218,[[598.76,0.33402364],[598.73,0.29035205],[598.63,1.06155096],[598.34,1.27386115],[598.16,2.16733322]],[[599.7,1.66657092],[599.73,1.30972813],[599.88,0.29034842],[601.5,1.27386115],[601.67,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057808419,[[598.76,0.33402364],[598.73,0.29035205],[598.63,1.06155096],[598.34,1.27386115],[598.16,2.16733322]],[[599.69,1.66657092],[599.7,1.30972813],[599.88,0.29034842],[601.5,1.27386115],[601.67,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057808620,[[598.76,0.33402364],[598.73,0.29035205],[598.63,1.06155096],[598.34,1.27386115],[598.16,2.16733322]],[[599.68,1.66657092],[599.7,1.30972813],[599.88,0.29034842],[601.5,1.27386115],[601.67,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057808820,[[598.76,0.33402364],[598.73,0.29035205],[598.63,1.06155096],[598.34,1.27386115],[598.16,2.16733322]],[[599.67,2.97629905],[599.88,0.29034842],[601.5,1.27386115],[601.67,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057809020,[[598.76,0.33402364],[598.73,0.29035205],[598.61,1.06155096],[598.33,1.27386115],[598.15,2.16733322]],[[599.66,1.66657092],[599.67,1.30972813],[599.88,0.29034842],[601.47,1.27386115],[601.65,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057809220,[[598.76,0.33402364],[598.73,0.29035205],[598.61,1.06155096],[598.33,1.27386115],[598.15,2.16733322]],[[599.65,1.66657092],[599.67,1.30972813],[599.88,0.29034842],[601.47,1.27386115],[601.65,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057809417,[[598.76,0.33402364],[598.73,0.29035205],[598.61,1.06155096],[598.33,1.27386115],[598.15,2.16733322]],[[599.64,2.97629905],[599.88,0.29034842],[601.47,1.27386115],[601.65,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057809622,[[598.76,0.33402364],[598.73,0.29035205],[598.61,1.06155096],[598.33,1.27386115],[598.15,2.16733322]],[[599.63,1.66657092],[599.64,1.30972813],[599.88,0.29034842],[601.47,1.27386115],[601.65,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057809823,[[598.76,0.33402364],[598.73,0.29035205],[598.61,1.06155096],[598.33,1.27386115],[598.15,2.16733322]],[[599.62,1.66657092],[599.64,1.30972813],[599.88,0.29034842],[601.47,1.27386115],[601.65,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057810024,[[598.76,0.33402364],[598.61,1.06155096],[598.33,1.27386115],[598.15,2.16733322]],[[599.61,1.66657092],[599.64,1.30972813],[601.47,1.27386115],[601.65,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057810225,[[598.76,0.33402364],[598.61,1.06155096],[598.33,1.27386115],[598.15,2.16733322]],[[599.6,2.97629905],[601.47,1.27386115],[601.65,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057810522,[[598.76,0.33402364],[598.61,1.06155096],[598.33,1.27386115],[598.15,2.16733322]],[[599.59,1.66657092],[599.6,1.30972813],[599.79,0.29037507],[601.47,1.27386115],[601.65,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057810722,[[598.76,0.33402364],[598.61,1.06155096],[598.33,1.27386115],[598.15,2.16733322]],[[599.58,2.97629905],[599.79,0.29037507],[601.47,1.27386115],[601.65,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057810924,[[598.76,0.33402364],[598.61,1.06155096],[598.33,1.27386115],[598.15,2.16733322]],[[599.57,1.66691586],[599.58,1.30972813],[599.79,0.29037507],[601.47,1.27386115],[601.65,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057811125,[[598.76,0.33402364],[598.61,1.06155096],[598.33,1.27386115],[598.15,2.16733322]],[[599.56,1.66691586],[599.58,1.30972813],[599.79,0.29037507],[601.47,1.27386115],[601.65,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057811326,[[598.76,0.33402364],[598.62,1.06155096],[598.33,1.27386115],[598.15,2.16733322],[596.09,3.09619031]],[[599.55,2.97664399],[599.79,0.29037507],[601.47,1.27386115],[601.65,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057811522,[[598.76,0.33402364],[598.62,1.06155096],[598.33,1.27386115],[598.15,2.16733322],[596.09,3.09619031]],[[599.54,2.97664399],[599.79,0.29037507],[601.47,1.27386115],[601.65,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057811725,[[598.76,0.33402364],[598.62,1.06155096],[598.33,1.27386115],[598.15,2.16733322],[596.09,3.09619031]],[[599.53,2.97664399],[599.79,0.29037507],[601.47,1.27386115],[601.65,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057811922,[[598.76,0.33402364],[598.62,1.06155096],[598.33,1.27386115],[598.15,2.16733322],[596.09,3.09619031]],[[599.52,1.66691586],[599.53,1.30972813],[599.79,0.29037507],[601.47,1.27386115],[601.65,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057812123,[[598.76,0.33402364],[598.62,1.06155096],[598.33,1.27386115],[598.15,2.16733322],[596.09,3.09619031]],[[599.51,2.97664399],[599.79,0.29037507],[601.47,1.27386115],[601.65,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057812426,[[598.76,0.33402364],[598.62,1.06155096],[598.33,1.27386115],[598.15,2.16733322],[596.09,3.09619031]],[[599.5,1.66691586],[599.51,1.30972813],[599.79,0.29037507],[601.47,1.27386115],[601.65,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057812621,[[598.76,0.33402364],[598.62,1.06155096],[598.33,1.27386115],[598.15,2.16733322],[596.09,3.09619031]],[[599.49,1.66692558],[599.51,1.30972813],[599.79,0.29037507],[601.47,1.27386115],[601.65,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057812824,[[598.76,0.33402364],[598.62,1.06155096],[598.33,1.27386115],[598.15,2.16733322],[596.09,3.09619031]],[[599.48,2.97665371],[599.79,0.29037507],[601.47,1.27386115],[601.65,2.16733322],[607.21,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057813022,[[598.76,0.33402364],[598.62,1.06155096],[598.33,1.27386115],[598.15,2.16733322],[596.09,3.09619031]],[[599.47,1.66692558],[599.48,1.30972813],[599.79,0.29037507],[601.47,1.27386115],[601.65,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057813222,[[598.76,0.33402364],[598.62,1.06155096],[598.33,1.27386115],[598.15,2.16733322],[596.09,3.09619031]],[[599.46,1.66692558],[599.48,1.30972813],[599.79,0.29037507],[601.47,1.27386115],[601.65,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057813425,[[598.76,0.33402364],[598.62,1.06155096],[598.33,1.27386115],[598.15,2.16733322],[596.09,3.09619031]],[[599.45,1.66692558],[599.46,1.30972813],[599.79,0.29037507],[601.47,1.27386115],[601.65,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057813729,[[598.76,0.33402364],[596.09,3.09619031]],[[599.45,1.66692558],[599.46,1.30972813],[599.79,0.29037507],[601.47,1.27386115],[601.65,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057813730,[[598.81,1.06155096],[598.76,0.33402364],[598.6,1.27386115],[598.47,2.16733322],[598.27,2.16733322]],[[599.44,1.66692558],[599.46,1.30972813],[599.79,0.29037507],[600.99,1.27386115],[601.12,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057813927,[[598.81,1.06155096],[598.76,0.33402364],[598.6,1.27386115],[598.47,2.16733322],[598.27,2.16733322]],[[599.43,2.97665371],[599.79,0.29037507],[600.99,1.27386115],[601.12,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057814124,[[598.81,1.06155096],[598.76,0.33402364],[598.6,1.27386115],[598.47,2.16733322],[598.27,2.16733322]],[[599.42,1.66692558],[599.43,1.30972813],[599.79,0.29037507],[600.99,1.27386115],[601.12,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057814323,[[598.81,1.06155096],[598.76,0.33402364],[598.6,1.27386115],[598.47,2.16733322],[598.27,2.16733322]],[[599.41,1.66692558],[599.43,1.30972813],[599.79,0.29037507],[600.99,1.27386115],[601.12,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057814523,[[598.81,1.06155096],[598.76,0.33402364],[598.6,1.27386115],[598.47,2.16733322],[598.27,2.16733322]],[[599.4,1.66692558],[599.43,1.30972813],[599.79,0.29037507],[600.99,1.27386115],[601.12,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057814725,[[598.81,1.06155096],[598.76,0.33402364],[598.6,1.27386115],[598.47,2.16733322],[598.27,2.16733322]],[[599.39,2.97665371],[599.79,0.29037507],[600.99,1.27386115],[601.12,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057815025,[[598.81,1.06155096],[598.76,0.33402364],[598.6,1.27386115],[598.47,2.16733322],[598.27,2.16733322]],[[599.38,1.66692558],[599.39,1.30972813],[599.79,0.29037507],[600.99,1.27386115],[601.12,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057815221,[[598.81,1.06155096],[598.76,0.33402364],[598.6,1.27386115],[598.47,2.16733322],[598.27,2.16733322]],[[599.37,1.66692558],[599.39,1.30972813],[599.79,0.29037507],[600.99,1.27386115],[601.12,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057815421,[[598.81,1.06155096],[598.76,0.33402364],[598.6,1.27386115],[598.47,2.16733322],[598.27,2.16733322]],[[599.36,1.66692558],[599.37,1.30972813],[599.79,0.29037507],[600.99,1.27386115],[601.12,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057815622,[[598.81,1.06155096],[598.76,0.33402364],[598.6,1.27386115],[598.47,2.16733322],[598.27,2.16733322]],[[599.35,1.66692558],[599.37,1.30972813],[599.79,0.29037507],[600.99,1.27386115],[601.12,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057815822,[[598.81,1.06155096],[598.76,0.33402364],[598.6,1.27386115],[598.47,2.16733322],[598.27,2.16733322]],[[599.34,1.66692558],[599.35,1.30972813],[599.79,0.29037507],[600.99,1.27386115],[601.12,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057816027,[[598.81,1.06155096],[598.76,0.33402364],[598.6,1.27386115],[598.47,2.16733322],[598.27,2.16733322]],[[599.33,1.66692558],[599.35,1.30972813],[599.79,0.29037507],[600.99,1.27386115],[601.12,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057816225,[[598.81,1.06155096],[598.76,0.33402364],[598.6,1.27386115],[598.47,2.16733322],[598.27,2.16733322]],[[599.32,1.66690388],[599.35,1.30972813],[599.79,0.29037507],[600.99,1.27386115],[601.12,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057816422,[[598.77,1.06155096],[598.76,0.33402364],[598.56,1.27386115],[598.43,2.16733322],[598.23,2.16733322]],[[599.31,1.66690388],[599.35,1.30972813],[599.79,0.29037507],[601.04,1.27386115],[601.17,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057816625,[[598.77,1.06155096],[598.76,0.33402364],[598.56,1.27386115],[598.43,2.16733322],[598.23,2.16733322]],[[599.79,0.29037507],[601.04,1.27386115],[601.17,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057816821,[[598.77,1.06155096],[598.76,0.33402364],[598.56,1.27386115],[598.43,2.16733322],[598.23,2.16733322]],[[599.78,1.66688938],[599.79,0.29037507],[601.04,1.27386115],[601.16,0.82275894],[601.17,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057817022,[[598.77,1.06155096],[598.76,0.33402364],[598.56,1.27386115],[598.43,2.16733322],[598.23,2.16733322]],[[599.77,2.97859132],[599.79,0.29037507],[601.03,0.82275894],[601.04,1.27386115],[601.17,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057817226,[[598.77,1.06155096],[598.76,0.33402364],[598.56,1.27386115],[598.43,2.16733322],[598.23,2.16733322]],[[599.76,1.66688938],[599.77,1.31170194],[599.79,0.29037507],[601.04,1.27386115],[601.17,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057817421,[[598.77,1.06155096],[598.76,0.33402364],[598.56,1.27386115],[598.43,2.16733322],[598.23,2.16733322]],[[599.75,1.66688938],[599.77,1.31170194],[599.79,0.29037507],[601.04,1.27386115],[601.17,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057817624,[[598.77,1.06155096],[598.76,0.33402364],[598.56,1.27386115],[598.43,2.16733322],[598.23,2.16733322]],[[599.74,1.66688938],[599.77,1.31170194],[599.79,0.29037507],[601.04,1.27386115],[601.17,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057817829,[[598.77,1.06155096],[598.76,0.33402364],[598.56,1.27386115],[598.43,2.16733322],[598.23,2.16733322]],[[599.73,2.97859132],[599.79,0.29037507],[601.04,1.27386115],[601.17,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057818030,[[598.76,1.3955746],[598.55,1.27386115],[598.43,2.16733322],[598.23,2.16733322],[593.82,2.28024508]],[[599.73,1.31170194],[599.79,0.29037507],[601.05,1.27386115],[601.18,2.16733322],[601.38,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057818228,[[598.76,1.3955746],[598.55,1.27386115],[598.43,2.16733322],[598.23,2.16733322],[593.82,2.28024508]],[[599.72,2.97860447],[599.79,0.29037507],[601.04,0.82276395],[601.05,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057818424,[[598.76,1.3955746],[598.55,1.27386115],[598.43,2.16733322],[598.23,2.16733322],[593.82,2.28024508]],[[599.71,1.66690253],[599.72,1.31170194],[599.79,0.29037507],[601.05,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057818630,[[598.76,1.3955746],[598.55,1.27386115],[598.43,2.16733322],[598.23,2.16733322],[593.82,2.28024508]],[[599.7,2.97860447],[599.79,0.29037507],[601.05,1.27386115],[601.18,2.16733322],[607.24,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057818828,[[598.76,1.3955746],[598.55,1.27386115],[598.43,2.16733322],[598.23,2.16733322],[593.82,2.28024508]],[[599.69,1.66690253],[599.7,1.31170194],[599.79,0.29037507],[601.05,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057819024,[[598.76,1.3955746],[598.55,1.27386115],[598.43,2.16733322],[598.23,2.16733322],[593.82,2.28024508]],[[599.68,1.66690253],[599.7,1.31170194],[601.05,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057819327,[[598.76,1.3955746],[598.55,1.27386115],[598.43,2.16733322],[598.23,2.16733322],[593.82,2.28024508]],[[599.67,2.97860447],[601.05,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057819529,[[598.76,1.3955746],[598.54,1.27386115],[598.42,2.16733322],[598.22,2.16733322],[597.91,2.16733322]],[[599.66,1.66690253],[599.67,1.31170194],[599.75,0.29037386],[601.06,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057819730,[[598.76,1.3955746],[598.54,1.27386115],[598.42,2.16733322],[598.22,2.16733322],[597.91,2.16733322]],[[599.65,2.97860447],[599.75,0.29037386],[601.06,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057820029,[[598.76,1.3955746],[598.54,1.27386115],[598.42,2.16733322],[598.22,2.16733322],[597.91,2.16733322]],[[599.65,1.31170194],[599.75,0.29037386],[601.06,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057820230,[[598.76,1.3955746],[598.54,1.27386115],[598.42,2.16733322],[598.22,2.16733322],[597.91,2.16733322]],[[599.64,1.66695879],[599.65,1.31170194],[599.75,0.29037386],[601.05,0.82278546],[601.06,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057820430,[[598.76,1.3955746],[598.54,1.27386115],[598.42,2.16733322],[598.22,2.16733322],[597.91,2.16733322]],[[599.63,1.66695879],[599.65,1.31170194],[599.75,0.29037386],[601.06,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057820627,[[598.76,1.3955746],[598.54,1.27386115],[598.42,2.16733322],[598.22,2.16733322],[597.91,2.16733322]],[[599.62,1.66695879],[599.63,1.31170194],[599.75,0.29037386],[601.06,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057820826,[[598.76,1.3955746],[598.54,1.27386115],[598.42,2.16733322],[598.22,2.16733322],[597.91,2.16733322]],[[599.61,2.97866073],[599.75,0.29037386],[601.06,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057821029,[[598.76,1.3955746],[598.54,1.27386115],[598.42,2.16733322],[598.22,2.16733322],[597.91,2.16733322]],[[599.6,1.66695879],[599.61,1.31170194],[599.75,0.29037386],[601.06,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057821231,[[598.76,1.3955746],[598.54,1.27386115],[598.42,2.16733322],[598.22,2.16733322],[597.91,2.16733322]],[[599.59,2.97866073],[599.75,0.29037386],[601.06,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057821528,[[598.76,1.3955746],[598.54,1.27386115],[598.42,2.16733322],[598.22,2.16733322],[597.91,2.16733322]],[[599.58,1.66695879],[599.59,1.31170194],[599.75,0.29037386],[601.06,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057821723,[[598.76,0.33402364],[598.66,1.06155096],[598.44,1.27386115],[598.3,2.16733322],[598.08,2.16733322]],[[599.57,2.97866073],[599.75,0.29037386],[601.14,1.27386115],[601.28,2.16733322],[601.5,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057821924,[[598.76,0.33402364],[598.66,1.06155096],[598.44,1.27386115],[598.3,2.16733322],[598.08,2.16733322]],[[599.56,1.66695879],[599.57,1.31170194],[599.75,0.29037386],[601.14,1.27386115],[601.28,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057822124,[[598.76,0.33402364],[598.66,1.06155096],[598.44,1.27386115],[598.3,2.16733322],[598.08,2.16733322]],[[599.55,1.66695879],[599.57,1.31170194],[601.14,1.27386115],[601.28,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057822330,[[598.76,0.33402364],[598.66,1.06155096],[598.44,1.27386115],[598.3,2.16733322],[598.08,2.16733322]],[[599.57,1.31170194],[601.14,1.27386115],[601.28,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057822331,[[598.76,0.33402364],[598.66,1.06155096],[598.44,1.27386115],[598.3,2.16733322],[598.08,2.16733322]],[[599.54,2.97866073],[599.75,0.2903993],[601.14,1.27386115],[601.28,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057822530,[[598.76,0.33402364],[598.66,1.06155096],[598.44,1.27386115],[598.3,2.16733322],[598.08,2.16733322]],[[599.53,1.66695879],[599.54,1.31170194],[599.75,0.2903993],[601.14,1.27386115],[601.28,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057822732,[[598.76,0.33402364],[598.66,1.06155096],[598.44,1.27386115],[598.3,2.16733322],[598.08,2.16733322]],[[599.52,2.97866073],[599.75,0.2903993],[601.14,1.27386115],[601.28,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057822933,[[598.76,0.33402364],[598.66,1.06155096],[598.44,1.27386115],[598.3,2.16733322],[598.08,2.16733322]],[[599.51,1.66695879],[599.52,1.31170194],[599.75,0.2903993],[601.14,1.27386115],[601.28,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057823132,[[598.76,0.33402364],[598.66,1.06155096],[598.44,1.27386115],[598.3,2.16733322],[598.08,2.16733322]],[[599.5,1.66695879],[599.52,1.31170194],[599.75,0.2903993],[601.14,1.27386115],[601.28,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057823334,[[598.76,0.33402364],[598.66,1.06155096],[598.44,1.27386115],[598.3,2.16733322],[598.08,2.16733322]],[[599.49,2.97866073],[599.75,0.2903993],[601.14,1.27386115],[601.28,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057823634,[[598.76,0.33402364],[598.66,1.06155096],[598.44,1.27386115],[598.3,2.16733322],[598.08,2.16733322]],[[599.48,1.66704677],[599.49,1.31170194],[599.75,0.2903993],[601.14,1.27386115],[601.28,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057823834,[[598.76,0.33402364],[598.66,1.06155096],[598.43,1.27386115],[598.29,2.16733322],[598.08,2.16733322]],[[599.47,1.66704677],[599.49,1.31170194],[599.75,0.2903993],[601.15,1.27386115],[601.29,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057824028,[[598.76,0.33402364],[598.66,1.06155096],[598.43,1.27386115],[598.29,2.16733322],[598.08,2.16733322]],[[599.46,1.66704677],[599.47,1.31170194],[599.75,0.2903993],[601.15,1.27386115],[601.29,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057824228,[[598.76,0.33402364],[598.66,1.06155096],[598.43,1.27386115],[598.29,2.16733322],[598.08,2.16733322]],[[599.45,1.66704677],[599.47,1.31170194],[599.75,0.2903993],[601.15,1.27386115],[601.29,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057824429,[[598.76,0.33402364],[598.66,1.06155096],[598.43,1.27386115],[598.29,2.16733322],[598.08,2.16733322]],[[599.44,1.66704677],[599.47,1.31170194],[599.75,0.2903993],[601.15,1.27386115],[601.29,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057824634,[[598.76,0.33402364],[598.66,1.06155096],[598.43,1.27386115],[598.29,2.16733322],[598.08,2.16733322]],[[599.43,1.66704677],[599.44,1.31170194],[599.75,0.2903993],[601.15,1.27386115],[601.29,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057824931,[[598.76,0.33402364],[598.66,1.06155096],[598.43,1.27386115],[598.29,2.16733322],[598.08,2.16733322]],[[599.42,2.97874871],[599.75,0.2903993],[601.15,1.27386115],[601.29,2.16733322],[607.56,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057825136,[[598.76,0.33402364],[598.66,1.06155096],[598.43,1.27386115],[598.29,2.16733322],[598.08,2.16733322]],[[599.41,1.66704677],[599.42,1.31170194],[601.15,1.27386115],[601.29,2.16733322],[607.56,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057825335,[[598.76,0.33402364],[598.66,1.06155096],[598.43,1.27386115],[598.29,2.16733322],[598.08,2.16733322]],[[599.4,1.66704677],[599.42,1.31170194],[599.69,0.29043081],[601.15,1.27386115],[601.29,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057825534,[[598.76,0.33402364],[598.66,1.06155096],[598.43,1.27386115],[598.29,2.16733322],[598.08,2.16733322]],[[599.39,2.97874871],[599.69,0.29043081],[601.15,1.27386115],[601.29,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057825834,[[598.76,0.33402364],[598.66,1.06155096],[598.43,1.27386115],[598.29,2.16733322],[598.08,2.16733322]],[[599.38,1.66704677],[599.39,1.31170194],[599.69,0.29043081],[601.15,1.27386115],[601.29,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057826034,[[598.76,0.33402364],[598.66,1.06155096],[598.43,1.27386115],[598.29,2.16733322],[598.08,2.16733322]],[[599.37,1.66704677],[599.38,1.31170194],[599.69,0.29043081],[601.15,1.27386115],[601.29,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057826237,[[598.76,0.33402364],[598.6,1.06155096],[598.38,1.27386115],[598.24,2.16733322],[598.03,2.16733322]],[[599.36,1.66715217],[599.69,0.29043081],[601.06,1.27386115],[601.29,2.16733322],[601.74,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057826431,[[598.76,0.33402364],[598.6,1.06155096],[598.38,1.27386115],[598.24,2.16733322],[598.03,2.16733322]],[[599.35,1.66715217],[599.36,1.31109748],[599.69,0.29043081],[601.05,0.82285998],[601.06,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057826638,[[598.76,0.33402364],[598.6,1.06155096],[598.38,1.27386115],[598.24,2.16733322],[598.03,2.16733322]],[[599.35,1.66715217],[599.36,1.31109748],[599.69,0.29043081],[601.06,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057826833,[[598.76,0.33402364],[598.6,1.06155096],[598.38,1.27386115],[598.24,2.16733322],[598.03,2.16733322]],[[599.34,1.66715217],[599.36,1.31109748],[599.69,0.29043081],[601.06,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057827032,[[598.76,0.33402364],[598.6,1.06155096],[598.38,1.27386115],[598.24,2.16733322],[598.03,2.16733322]],[[599.36,1.31109748],[599.69,0.29043081],[601.06,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057827236,[[598.76,0.33402364],[598.6,1.06155096],[598.38,1.27386115],[598.24,2.16733322],[598.03,2.16733322]],[[599.35,1.66715401],[599.36,1.31109748],[599.69,0.29043081],[601.05,0.82286066],[601.06,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057827536,[[598.76,0.33402364],[598.6,1.06155096],[598.38,1.27386115],[598.24,2.16733322],[598.03,2.16733322]],[[599.34,1.66715217],[599.36,1.31109748],[599.69,0.29043081],[601.06,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057827838,[[598.76,0.33402364],[598.03,2.16733322]],[[599.36,1.31109748],[599.69,0.29043081],[601.06,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057827839,[[598.76,0.33402364],[598.58,1.06155096],[598.37,1.27386115],[598.23,2.16733322],[598.03,2.16733322]],[[599.33,1.66715217],[599.36,1.31109748],[599.69,0.29043081],[601.06,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057828033,[[598.76,0.33402364],[598.58,1.06155096],[598.37,1.27386115],[598.23,2.16733322],[598.03,2.16733322]],[[599.32,2.97824965],[601.06,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057828235,[[598.76,0.33402364],[598.58,1.06155096],[598.37,1.27386115],[598.23,2.16733322],[598.03,2.16733322]],[[599.31,1.66715217],[599.32,1.31109748],[601.06,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057828435,[[598.76,0.33402364],[598.58,1.06155096],[598.37,1.27386115],[598.23,2.16733322],[598.03,2.16733322]],[[599.3,1.66717834],[599.32,1.31109748],[601.06,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057828638,[[598.76,0.33402364],[598.58,1.06155096],[598.37,1.27386115],[598.23,2.16733322],[598.03,2.16733322]],[[599.29,1.66717834],[599.3,1.31109748],[599.65,0.29046353],[601.06,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057828838,[[598.76,0.33402364],[598.58,1.06155096],[598.37,1.27386115],[598.23,2.16733322],[598.03,2.16733322]],[[599.28,1.66717834],[599.3,1.31109748],[599.65,0.29046353],[601.06,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057829033,[[598.76,0.33402364],[598.58,1.06155096],[598.37,1.27386115],[598.23,2.16733322],[598.03,2.16733322]],[[599.27,2.97827582],[599.65,0.29046353],[601.06,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057829233,[[598.76,0.33402364],[598.58,1.06155096],[598.37,1.27386115],[598.23,2.16733322],[598.03,2.16733322]],[[599.26,1.66717834],[599.27,1.31109748],[599.65,0.29046353],[601.06,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057829441,[[598.76,0.33402364],[598.58,1.06155096],[598.37,1.27386115],[598.23,2.16733322],[598.03,2.16733322]],[[599.25,1.66717834],[599.65,0.29046353],[601.06,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057829637,[[598.76,0.33402364],[598.58,1.06155096],[598.37,1.27386115],[598.23,2.16733322],[598.03,2.16733322]],[[599.65,0.29046353],[601.06,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057829638,[[598.76,0.33402364],[598.58,1.06155096],[598.37,1.27386115],[598.23,2.16733322],[598.03,2.16733322]],[[599.24,1.66717834],[599.65,0.29046353],[601.05,0.82287384],[601.06,1.27386115],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057829835,[[598.76,0.33402364],[598.56,1.06155096],[598.34,1.27386115],[598.21,2.16733322],[598.0,2.16733322]],[[599.65,0.29046353],[601.04,0.82287384],[601.06,1.27386115],[601.2,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057830039,[[598.76,0.33402364],[598.56,1.06155096],[598.34,1.27386115],[598.21,2.16733322],[598.0,2.16733322]],[[599.64,1.66718805],[599.65,0.29046353],[601.06,1.27386115],[601.19,0.82287384],[601.2,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057830238,[[598.76,0.33402364],[598.56,1.06155096],[598.34,1.27386115],[598.21,2.16733322],[598.0,2.16733322]],[[599.63,2.97760118],[599.65,0.29046353],[601.05,0.82287384],[601.06,1.27386115],[601.2,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057830434,[[598.76,0.33402364],[598.56,1.06155096],[598.34,1.27386115],[598.21,2.16733322],[598.0,2.16733322]],[[599.62,1.66718805],[599.63,1.31041313],[599.65,0.29046353],[601.06,1.27386115],[601.2,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057830634,[[598.76,0.33402364],[598.56,1.06155096],[598.34,1.27386115],[598.21,2.16733322],[598.0,2.16733322]],[[599.61,1.66718805],[599.63,1.31041313],[599.65,0.29046353],[601.06,1.27386115],[601.2,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057830835,[[598.76,0.33402364],[598.56,1.06155096],[598.34,1.27386115],[598.21,2.16733322],[598.0,2.16733322]],[[599.6,1.66718805],[599.63,1.31041313],[599.65,0.29046353],[601.06,1.27386115],[601.2,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057831035,[[598.76,0.33402364],[598.56,1.06155096],[598.34,1.27386115],[598.21,2.16733322],[598.0,2.16733322]],[[599.59,1.66718805],[599.6,1.31041313],[601.06,1.27386115],[601.2,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057831239,[[598.76,0.33402364],[598.56,1.06155096],[598.34,1.27386115],[598.21,2.16733322],[598.0,2.16733322]],[[599.58,1.66718805],[599.6,1.31041313],[601.06,1.27386115],[601.2,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057831437,[[598.76,0.33402364],[598.56,1.06155096],[598.34,1.27386115],[598.21,2.16733322],[598.0,2.16733322]],[[599.57,1.66718805],[599.6,1.31041313],[601.06,1.27386115],[601.2,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057831649,[[598.76,0.33402364],[598.56,1.06155096],[598.34,1.27386115],[598.21,2.16733322],[598.0,2.16733322]],[[599.56,1.66718805],[599.6,1.31041313],[599.65,0.29043323],[601.06,1.27386115],[601.2,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057831843,[[598.76,0.33402364],[598.56,1.06155096],[598.34,1.27386115],[598.21,2.16733322],[598.0,2.16733322]],[[599.55,2.97760118],[599.65,0.29043323],[601.06,1.27386115],[601.2,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057832046,[[598.76,0.33402364],[598.56,1.06155096],[598.34,1.27386115],[598.21,2.16733322],[598.0,2.16733322]],[[599.54,1.66729854],[599.55,1.31041313],[599.65,0.29043323],[601.06,1.27386115],[601.2,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057832248,[[598.76,0.33402364],[598.56,1.06155096],[598.34,1.27386115],[598.21,2.16733322],[598.0,2.16733322]],[[599.53,1.66729854],[599.55,1.31041313],[599.65,0.29043323],[601.06,1.27386115],[601.2,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057832546,[[598.76,0.33402364],[598.56,1.06155096],[598.34,1.27386115],[598.21,2.16733322],[598.0,2.16733322]],[[599.52,1.66729854],[599.55,1.31041313],[599.65,0.29043323],[601.06,1.27386115],[601.2,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057832747,[[598.76,0.33402364],[598.56,1.06155096],[598.34,1.27386115],[598.21,2.16733322],[598.0,2.16733322]],[[599.51,1.66729854],[599.52,1.31041313],[599.65,0.29043323],[601.06,1.27386115],[601.2,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057832949,[[598.76,0.33402364],[598.56,1.06155096],[598.34,1.27386115],[598.21,2.16733322],[598.0,2.16733322]],[[599.5,2.97715072],[599.65,0.29043323],[601.06,1.27386115],[601.2,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057833248,[[598.76,0.33402364],[598.6,1.06155096],[598.4,1.27386115],[598.27,2.16733322],[598.08,2.16733322]],[[599.49,1.66729854],[599.5,1.30985218],[599.65,0.29043323],[601.01,1.27386115],[601.13,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057833446,[[598.76,0.33402364],[598.6,1.06155096],[598.4,1.27386115],[598.27,2.16733322],[598.08,2.16733322]],[[599.48,1.66729854],[599.49,1.30985218],[599.65,0.29043323],[601.01,1.27386115],[601.13,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057833648,[[598.76,0.33402364],[598.6,1.06155096],[598.4,1.27386115],[598.27,2.16733322],[598.08,2.16733322]],[[599.47,1.66729854],[599.49,1.30985218],[599.65,0.29043323],[601.01,1.27386115],[601.13,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057833850,[[598.6,1.06155096],[598.4,1.27386115],[598.27,2.16733322],[598.08,2.16733322]],[[599.46,2.97715072],[599.65,0.29043323],[601.01,1.27386115],[601.13,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057834151,[[598.6,1.06155096],[598.4,1.27386115],[598.27,2.16733322],[598.08,2.16733322]],[[599.45,1.66729854],[599.46,1.30985218],[601.01,1.27386115],[601.13,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057834449,[[598.6,1.06155096],[598.4,1.27386115],[598.27,2.16733322],[598.08,2.16733322]],[[599.44,1.66729854],[599.45,1.30985218],[599.57,0.29046353],[601.01,1.27386115],[601.13,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057834649,[[598.6,1.06155096],[598.4,1.27386115],[598.27,2.16733322],[598.08,2.16733322]],[[599.43,1.66729854],[599.45,1.30985218],[599.57,0.29046353],[601.01,1.27386115],[601.13,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057834850,[[598.6,1.06155096],[598.4,1.27386115],[598.27,2.16733322],[598.08,2.16733322]],[[599.42,1.66729854],[599.43,1.30985218],[599.57,0.29046353],[601.01,1.27386115],[601.13,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057835051,[[598.6,1.06155096],[598.4,1.27386115],[598.27,2.16733322],[598.08,2.16733322]],[[599.41,1.66729854],[599.43,1.30985218],[599.57,0.29046353],[601.01,1.27386115],[601.13,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057835253,[[598.6,1.06155096],[598.4,1.27386115],[598.27,2.16733322],[598.08,2.16733322]],[[599.4,1.66729854],[599.41,1.30985218],[599.57,0.29046353],[601.01,1.27386115],[601.13,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057835446,[[598.6,1.06155096],[598.4,1.27386115],[598.27,2.16733322],[598.08,2.16733322]],[[599.39,2.97715072],[599.57,0.29046353],[601.01,1.27386115],[601.13,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057835650,[[598.6,1.06155096],[598.4,1.27386115],[598.27,2.16733322],[598.08,2.16733322]],[[599.38,1.66729854],[599.39,1.30985218],[599.57,0.29046353],[601.01,1.27386115],[601.13,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057835852,[[598.4,1.06155096],[598.17,1.27386115],[598.03,2.16733322],[597.82,2.16733322],[597.49,2.16733322]],[[599.37,1.66729854],[599.39,1.30985218],[599.57,0.29046353],[601.04,1.27386115],[601.17,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057836050,[[598.41,0.33421901],[598.4,1.06155096],[598.17,1.27386115],[598.03,2.16733322],[597.82,2.16733322]],[[599.36,2.97715072],[599.57,0.29046353],[601.04,1.27386115],[601.17,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057836250,[[598.41,0.33421901],[598.4,1.06155096],[598.17,1.27386115],[598.03,2.16733322],[597.82,2.16733322]],[[599.35,1.66729854],[599.36,1.30985218],[599.57,0.29046353],[601.04,1.27386115],[601.17,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057836451,[[598.41,0.33421901],[598.4,1.06155096],[598.17,1.27386115],[598.03,2.16733322],[597.82,2.16733322]],[[599.34,1.66729854],[599.36,1.30985218],[599.57,0.29046353],[601.04,1.27386115],[601.17,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057836650,[[598.41,0.33421901],[598.4,1.06155096],[598.17,1.27386115],[598.03,2.16733322],[597.82,2.16733322]],[[599.33,2.97715072],[599.57,0.29046353],[601.04,1.27386115],[601.17,2.16733322],[607.47,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057836855,[[598.41,0.33421901],[598.4,1.06155096],[598.17,1.27386115],[598.03,2.16733322],[597.82,2.16733322]],[[599.32,1.66729854],[599.33,1.30985218],[599.57,0.29046353],[601.04,1.27386115],[601.17,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057837057,[[598.41,0.33421901],[598.4,1.06155096],[598.17,1.27386115],[598.03,2.16733322],[597.82,2.16733322]],[[599.31,1.66729854],[599.33,1.30985218],[601.04,1.27386115],[601.17,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057837258,[[598.42,0.29050718],[598.41,0.33421901],[598.4,1.06155096],[598.17,1.27386115],[598.03,2.16733322]],[[599.3,1.66729854],[599.33,1.30985218],[601.04,1.27386115],[601.17,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057837460,[[598.42,0.29050718],[598.41,0.33421901],[598.4,1.06155096],[598.17,1.27386115],[598.03,2.16733322]],[[599.29,1.66748826],[599.3,1.30985218],[599.56,0.29050839],[601.04,1.27386115],[601.17,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057837654,[[598.43,0.33420784],[598.42,0.29050718],[598.41,0.33421901],[598.4,1.06155096],[598.17,1.27386115]],[[599.28,1.66748826],[599.3,1.30985218],[599.56,0.29050839],[601.04,1.27386115],[601.17,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057837852,[[598.43,0.33420784],[598.42,0.29050718],[598.4,1.06155096],[598.17,1.27386115]],[[599.27,1.66748826],[599.3,1.30985218],[599.56,0.29050839],[601.04,1.27386115],[601.17,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057838053,[[598.43,0.33420784],[598.42,0.29050718],[598.38,1.06155096],[598.15,1.27386115],[598.02,2.16733322]],[[599.26,2.97734044],[599.56,0.29050839],[601.05,1.27386115],[601.18,2.16733322],[602.79,3.09619031]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057838251,[[598.43,0.33420784],[598.42,0.29050718],[598.38,1.06155096],[598.15,1.27386115],[598.02,2.16733322]],[[599.25,1.66748826],[599.26,1.30985218],[599.56,0.29050839],[601.05,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057838456,[[598.43,0.33420784],[598.42,0.29050718],[598.38,1.06155096],[598.15,1.27386115],[598.02,2.16733322]],[[599.24,1.66748826],[599.26,1.30985218],[599.56,0.29050839],[601.05,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057838653,[[598.43,0.33420784],[598.42,0.29050718],[598.38,1.06155096],[598.15,1.27386115],[598.02,2.16733322]],[[599.23,2.97734044],[599.56,0.29050839],[601.05,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057838853,[[598.43,0.33420784],[598.42,0.29050718],[598.38,1.06155096],[598.15,1.27386115],[598.02,2.16733322]],[[599.22,1.66748826],[599.23,1.30985218],[599.56,0.29050839],[601.05,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057839054,[[598.43,0.33420784],[598.42,0.29050718],[598.38,1.06155096],[598.15,1.27386115],[598.02,2.16733322]],[[599.21,2.97734044],[599.56,0.29050839],[601.05,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057839257,[[598.43,0.33420784],[598.42,0.29050718],[598.38,1.06155096],[598.15,1.27386115],[598.02,2.16733322]],[[599.2,1.66748826],[599.21,1.30985218],[599.56,0.29050839],[601.05,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057839459,[[598.43,0.33420784],[598.42,0.29050718],[598.38,1.06155096],[598.15,1.27386115],[598.02,2.16733322]],[[599.19,1.66748826],[599.21,1.30985218],[599.56,0.29050839],[601.05,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057839652,[[598.43,0.33420784],[598.42,0.29050718],[598.38,1.06155096],[598.15,1.27386115],[598.02,2.16733322]],[[599.56,0.29050839],[601.05,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057839853,[[598.43,0.33420784],[598.42,0.29050718],[598.38,1.06155096],[598.15,1.27386115],[598.02,2.16733322]],[[599.55,1.66748302],[599.56,0.29050839],[601.05,1.27386115],[601.17,0.82298774],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057840057,[[598.43,0.33420784],[598.42,0.29050718],[598.38,1.06155096],[598.15,1.27386115],[598.02,2.16733322]],[[599.54,2.97540641],[599.56,0.29050839],[601.04,0.82298774],[601.05,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057840260,[[598.43,0.33420784],[598.42,0.29050718],[598.38,1.06155096],[598.15,1.27386115],[598.02,2.16733322]],[[599.53,1.66748302],[599.54,1.30792339],[599.56,0.29050839],[601.05,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057840460,[[598.43,0.33420784],[598.42,0.29050718],[598.38,1.06155096],[598.15,1.27386115],[598.02,2.16733322]],[[599.52,2.97540641],[599.56,0.29050839],[601.05,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057840658,[[598.43,0.33420784],[598.42,0.29050718],[598.38,1.06155096],[598.15,1.27386115],[598.02,2.16733322]],[[599.51,1.66748302],[599.52,1.30792339],[599.56,0.29050839],[601.05,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057840859,[[598.43,0.33420784],[598.42,0.29050718],[598.38,1.06155096],[598.15,1.27386115],[598.02,2.16733322]],[[599.5,1.66748302],[599.52,1.30792339],[599.56,0.29050839],[601.05,1.27386115],[601.18,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057841054,[[598.43,0.33420784],[598.42,0.29050718],[598.34,1.06155096],[598.12,1.27386115],[597.97,2.16733322]],[[599.49,1.66748302],[599.5,1.30792339],[599.56,0.29050839],[601.07,1.27386115],[601.22,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057841256,[[598.43,0.33420784],[598.42,0.29050718],[598.34,1.06155096],[598.12,1.27386115],[597.97,2.16733322]],[[599.48,1.66748302],[599.49,0.3336169],[599.5,1.30792339],[599.56,0.29050839],[601.07,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057841457,[[598.43,0.33420784],[598.42,0.29050718],[598.34,1.06155096],[598.12,1.27386115],[597.97,2.16733322]],[[599.47,2.97540641],[599.49,0.3336169],[599.56,0.29050839],[601.07,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057841660,[[598.43,0.33420784],[598.42,0.29050718],[598.34,1.06155096],[598.12,1.27386115],[597.97,2.16733322]],[[599.46,1.66748302],[599.47,1.30792339],[599.49,0.3336169],[599.56,0.29050839],[601.07,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057841860,[[598.43,0.33420784],[598.42,0.29050718],[598.34,1.06155096],[598.12,1.27386115],[597.97,2.16733322]],[[599.45,2.97540641],[599.49,0.3336169],[599.56,0.29050839],[601.07,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057842059,[[598.43,0.33420784],[598.42,0.29050718],[598.34,1.06155096],[598.12,1.27386115],[597.97,2.16733322]],[[599.44,1.66748302],[599.45,1.30792339],[599.49,0.3336169],[599.56,0.29050839],[601.07,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057842360,[[598.43,0.33420784],[598.42,0.29050718],[598.34,1.06155096],[598.12,1.27386115],[597.97,2.16733322]],[[599.43,1.66773241],[599.45,1.30792339],[599.49,0.3336169],[599.56,0.29050839],[601.07,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057842561,[[598.43,0.33420784],[598.42,0.29050718],[598.34,1.06155096],[598.12,1.27386115],[597.97,2.16733322]],[[599.42,2.9756558],[599.49,0.3336169],[599.56,0.29050839],[601.07,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057842761,[[598.43,0.33420784],[598.42,0.29050718],[598.34,1.06155096],[598.12,1.27386115],[597.97,2.16733322]],[[599.41,1.66773241],[599.42,1.30792339],[599.49,0.3336169],[599.56,0.29050839],[601.07,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057842957,[[598.43,0.33420784],[598.42,0.29050718],[598.23,1.06155096],[598.0,1.27386115],[597.85,2.16733322]],[[599.4,1.66773241],[599.42,1.30792339],[599.49,0.3336169],[599.56,0.29050839],[601.04,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057843162,[[598.43,0.33420784],[598.42,0.29050718],[598.23,1.06155096],[598.0,1.27386115],[597.85,2.16733322]],[[599.39,2.9756558],[599.49,0.3336169],[599.56,0.29050839],[601.04,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057843361,[[598.43,0.33420784],[598.42,0.29050718],[598.23,1.06155096],[598.0,1.27386115],[597.85,2.16733322]],[[599.38,1.66773241],[599.39,1.30792339],[599.49,0.3336169],[599.56,0.29050839],[601.04,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057843558,[[598.43,0.33420784],[598.42,0.29050718],[598.23,1.06155096],[598.0,1.27386115],[597.85,2.16733322]],[[599.37,1.66773241],[599.39,1.30792339],[599.49,0.3336169],[599.56,0.29050839],[601.04,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057843760,[[598.43,0.33420784],[598.42,0.29050718],[598.23,1.06155096],[598.0,1.27386115],[597.85,2.16733322]],[[599.36,2.9756558],[599.49,0.3336169],[599.56,0.29050839],[601.04,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057843957,[[598.43,0.33420784],[598.42,0.29050718],[598.23,1.06155096],[598.0,1.27386115],[597.85,2.16733322]],[[599.35,1.66773241],[599.36,1.30792339],[599.49,0.3336169],[599.56,0.29050839],[601.04,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057844164,[[598.43,0.33420784],[598.42,0.29050718],[598.23,1.06155096],[598.0,1.27386115],[597.85,2.16733322]],[[599.34,1.66773241],[599.35,1.30792339],[599.49,0.3336169],[599.56,0.29050839],[601.04,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057844362,[[598.43,0.33420784],[598.42,0.29050718],[598.23,1.06155096],[598.0,1.27386115],[597.85,2.16733322]],[[599.33,1.66773241],[599.35,1.30792339],[599.49,0.3336169],[599.56,0.29050839],[601.04,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057844558,[[598.43,0.33420784],[598.42,0.29050718],[598.23,1.06155096],[598.0,1.27386115],[597.85,2.16733322]],[[599.32,1.66773241],[599.35,1.30792339],[599.49,0.3336169],[599.56,0.29050839],[601.04,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057844759,[[598.43,0.33420784],[598.42,0.29050718]],[[599.32,1.66773241],[599.49,0.3336169],[599.56,0.29050839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057844760,[[598.43,0.33420784],[598.42,0.29050718],[598.24,1.06155096],[598.01,1.27386115],[597.87,2.16733322]],[[599.31,1.66773241],[599.32,1.30792339],[599.49,0.3336169],[599.56,0.29050839],[601.02,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057844958,[[598.43,0.33420784],[598.42,0.29050718],[598.24,1.06155096],[598.01,1.27386115],[597.87,2.16733322]],[[599.3,1.66773241],[599.32,1.30792339],[599.49,0.3336169],[599.56,0.29050839],[601.02,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057845162,[[598.43,0.33420784],[598.42,0.29050718],[598.24,1.06155096],[598.01,1.27386115],[597.87,2.16733322]],[[599.29,2.9756558],[599.49,0.3336169],[599.56,0.29050839],[601.02,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057845359,[[598.43,0.33420784],[598.42,0.29050718],[598.24,1.06155096],[598.01,1.27386115],[597.87,2.16733322]],[[599.28,1.66773241],[599.29,1.30792339],[599.49,0.3336169],[599.56,0.29050839],[601.02,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057845660,[[598.43,0.33420784],[598.42,0.29050718],[598.24,1.06155096],[598.01,1.27386115],[597.87,2.16733322]],[[599.27,2.9756558],[599.49,0.3336169],[599.56,0.29050839],[601.02,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057845859,[[598.43,0.33420784],[598.42,0.29050718],[598.24,1.06155096],[598.01,1.27386115],[597.87,2.16733322]],[[599.26,2.9756558],[599.49,0.3336169],[599.56,0.29050839],[601.02,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057846058,[[598.43,0.33420784],[598.24,1.06155096],[598.01,1.27386115],[597.87,2.16733322]],[[599.25,1.66773241],[599.26,1.30792339],[599.49,0.3336169],[601.02,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057846259,[[598.43,0.33420784],[598.24,1.06155096],[598.01,1.27386115],[597.87,2.16733322]],[[599.24,1.66773241],[599.26,1.30792339],[599.49,0.3336169],[601.02,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057846461,[[598.43,0.33420784],[598.24,1.06155096],[598.01,1.27386115],[597.87,2.16733322]],[[599.23,1.66771066],[599.26,1.30792339],[599.49,0.3336169],[601.02,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057846462,[[598.43,0.33420784],[598.24,1.06155096],[598.01,1.27386115],[597.87,2.16733322]],[[599.23,1.66771066],[599.26,1.30792339],[599.46,0.29053628],[599.49,0.3336169],[601.02,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057846659,[[598.43,0.33420784],[598.24,1.06155096],[598.01,1.27386115],[597.87,2.16733322]],[[599.22,2.97563405],[599.46,0.29053628],[599.49,0.3336169],[601.02,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057846861,[[598.43,0.33420784],[598.24,1.06155096],[598.01,1.27386115],[597.87,2.16733322]],[[599.21,1.66771066],[599.22,1.30792339],[599.46,0.29053628],[599.49,0.3336169],[601.02,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057847058,[[598.43,0.33420784],[598.24,1.06155096],[598.01,1.27386115],[597.86,2.16733322],[597.64,2.16733322]],[[599.2,2.97563405],[599.46,0.29053628],[599.49,0.3336169],[601.03,1.27386115],[601.17,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057847263,[[598.43,0.33420784],[598.24,1.06155096],[598.01,1.27386115],[597.86,2.16733322],[597.64,2.16733322]],[[599.19,1.66771066],[599.2,1.30792339],[599.46,0.29053628],[599.49,0.3336169],[601.03,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057847463,[[598.43,0.33420784],[598.24,1.06155096],[598.01,1.27386115],[597.86,2.16733322],[597.64,2.16733322]],[[599.18,1.66771066],[599.2,1.30792339],[599.46,0.29053628],[599.49,0.3336169],[601.03,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057847663,[[598.43,0.33420784],[598.24,1.06155096],[598.01,1.27386115],[597.86,2.16733322],[597.64,2.16733322]],[[599.17,2.97563405],[599.46,0.29053628],[599.49,0.3336169],[601.03,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057847863,[[598.43,0.33420784],[598.24,1.06155096],[598.01,1.27386115],[597.86,2.16733322],[597.64,2.16733322]],[[599.16,1.66771066],[599.17,1.30792339],[599.46,0.29053628],[599.49,0.3336169],[601.03,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057848064,[[598.43,0.33420784],[598.24,1.06155096],[598.01,1.27386115],[597.86,2.16733322],[597.64,2.16733322]],[[599.46,0.29053628],[599.49,0.3336169],[601.03,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057848265,[[598.43,0.33420784],[598.24,1.06155096],[598.01,1.27386115],[597.86,2.16733322],[597.64,2.16733322]],[[599.45,1.66770637],[599.46,0.29053628],[599.49,0.3336169],[601.03,1.27386115],[601.16,0.82307474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057848466,[[598.43,0.33420784],[598.22,1.06155096],[597.99,1.27386115],[597.85,2.16733322],[597.63,2.16733322]],[[599.44,1.66770637],[599.46,0.29053628],[599.49,0.3336169],[601.02,0.82307474],[601.03,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057848666,[[598.43,0.33420784],[598.22,1.06155096],[597.99,1.27386115],[597.85,2.16733322],[597.63,2.16733322]],[[599.43,1.66770637],[599.46,0.29053628],[599.49,0.3336169],[601.02,0.82307474],[601.03,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057848864,[[598.43,0.33420784],[598.22,1.06155096],[597.99,1.27386115],[597.85,2.16733322],[597.63,2.16733322]],[[599.42,2.97350384],[599.46,0.29053628],[599.49,0.3336169],[601.02,0.82307474],[601.03,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057849063,[[598.43,0.33420784],[598.22,1.06155096],[597.99,1.27386115],[597.85,2.16733322],[597.63,2.16733322]],[[599.41,1.66770637],[599.42,1.30579747],[599.49,0.3336169],[601.03,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057849265,[[598.43,0.33420784],[598.22,1.06155096],[597.99,1.27386115],[597.85,2.16733322],[597.63,2.16733322]],[[599.4,1.66770637],[599.42,1.30579747],[599.49,0.3336169],[601.03,1.27386115],[606.75,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057849567,[[598.43,0.33420784],[598.22,1.06155096],[597.99,1.27386115],[597.85,2.16733322],[597.63,2.16733322]],[[599.39,2.97350384],[599.48,0.29053749],[599.49,0.3336169],[601.03,1.27386115],[606.75,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057849765,[[598.43,0.33420784],[598.22,1.06155096],[597.99,1.27386115],[597.85,2.16733322],[597.63,2.16733322]],[[599.38,2.97350384],[599.49,0.3336169],[601.03,1.27386115],[606.75,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057849963,[[598.43,0.33420784],[598.22,1.06155096],[597.99,1.27386115],[597.85,2.16733322],[597.63,2.16733322]],[[599.37,1.66770637],[599.38,1.30579747],[599.49,0.3336169],[601.03,1.27386115],[606.75,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057850173,[[598.43,0.33420784],[598.22,1.06155096],[597.99,1.27386115],[597.85,2.16733322],[597.63,2.16733322]],[[599.36,1.66743072],[599.38,1.30579747],[599.49,0.3336169],[599.57,0.29051809],[601.03,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057850370,[[598.43,0.33420784],[598.22,1.06155096],[597.99,1.27386115],[597.85,2.16733322],[597.63,2.16733322]],[[599.35,2.97322819],[599.49,0.3336169],[599.57,0.29051809],[601.03,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057850669,[[598.43,0.33420784],[598.22,1.06155096],[597.99,1.27386115],[597.85,2.16733322],[597.63,2.16733322]],[[599.49,0.3336169],[599.57,0.29051809],[601.03,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057850670,[[598.43,0.33420784],[598.22,1.06155096],[597.99,1.27386115],[597.85,2.16733322],[597.63,2.16733322]],[[599.34,2.97322819],[599.49,0.3336169],[599.57,0.29051809],[601.03,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057850869,[[598.43,0.33420784],[597.92,1.06155096],[597.6,1.27386115],[597.41,2.16733322],[597.11,2.16733322]],[[599.33,1.66743072],[599.34,1.30579747],[599.49,0.3336169],[599.57,0.29051809],[601.54,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057851070,[[598.43,0.33420784],[597.92,1.06155096],[597.6,1.27386115],[597.41,2.16733322],[597.11,2.16733322]],[[599.32,1.66743072],[599.34,1.30579747],[599.49,0.3336169],[599.57,0.29051809],[601.54,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057851369,[[598.43,0.33420784],[597.92,1.06155096],[597.6,1.27386115],[597.41,2.16733322],[597.11,2.16733322]],[[599.31,1.66743072],[599.32,1.30579747],[599.49,0.3336169],[599.57,0.29051809],[601.54,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057851571,[[598.43,0.33420784],[597.92,1.06155096],[597.6,1.27386115],[597.41,2.16733322],[597.11,2.16733322]],[[599.3,2.97322819],[599.49,0.3336169],[599.57,0.29051809],[601.54,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057851870,[[598.43,0.33420784],[597.92,1.06155096],[597.6,1.27386115],[597.41,2.16733322],[597.11,2.16733322]],[[599.29,1.66741178],[599.3,1.30579747],[599.49,0.3336169],[599.57,0.29051809],[601.54,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057852068,[[598.43,0.33420784],[597.92,1.06155096],[597.6,1.27386115],[597.41,2.16733322],[597.11,2.16733322]],[[599.28,1.66741178],[599.3,1.30579747],[599.49,0.3336169],[601.54,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057852268,[[598.43,0.33420784],[598.42,0.2905666],[597.92,1.06155096],[597.6,1.27386115],[597.41,2.16733322]],[[599.27,2.97320925],[599.49,0.3336169],[601.54,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057852467,[[598.43,0.33420784],[598.42,0.2905666],[597.92,1.06155096],[597.6,1.27386115],[597.41,2.16733322]],[[599.27,1.30579747],[599.49,0.3336169],[599.57,0.2905666],[601.54,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057852669,[[598.43,0.33420784],[598.42,0.2905666],[597.92,1.06155096],[597.6,1.27386115],[597.41,2.16733322]],[[599.27,1.30579747],[599.49,0.3336169],[599.57,0.2905666],[601.53,0.82295651],[601.54,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057853071,[[598.43,0.33420784],[598.42,0.2905666],[597.92,1.06155096],[597.6,1.27386115],[597.41,2.16733322]],[[599.49,0.3336169],[599.57,0.2905666],[601.53,0.82295651],[601.54,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057853272,[[598.43,0.33420784],[598.42,0.2905666],[597.98,1.06155096],[597.66,1.27386115],[597.47,2.16733322]],[[599.48,1.66739498],[599.49,0.3336169],[599.57,0.2905666],[601.58,1.27386115],[601.72,0.82295651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057853471,[[598.43,0.33420784],[598.42,0.2905666],[597.98,1.06155096],[597.66,1.27386115],[597.47,2.16733322]],[[599.47,1.66739498],[599.49,0.3336169],[599.57,0.2905666],[601.57,0.82295651],[601.58,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057853767,[[598.43,0.33420784],[598.42,0.2905666],[597.98,1.06155096],[597.66,1.27386115],[597.47,2.16733322]],[[599.46,2.97312437],[599.49,0.3336169],[599.57,0.2905666],[601.57,0.82295651],[601.58,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057853971,[[598.43,0.33420784],[598.42,0.2905666],[597.98,1.06155096],[597.66,1.27386115],[597.47,2.16733322]],[[599.45,2.97312437],[599.49,0.3336169],[599.57,0.2905666],[601.58,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057854176,[[598.43,0.33420784],[598.42,0.2905666],[597.98,1.06155096],[597.66,1.27386115],[597.47,2.16733322]],[[599.45,1.30570332],[599.49,0.3336169],[599.57,0.2905666],[601.58,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057854472,[[598.43,0.33420784],[598.42,0.2905666],[597.98,1.06155096],[597.66,1.27386115],[597.47,2.16733322]],[[599.44,2.97312622],[599.49,0.3336169],[599.57,0.2905666],[601.57,0.82296436],[601.58,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057854675,[[598.43,0.33420784],[598.42,0.2905666],[597.98,1.06155096],[597.66,1.27386115],[597.47,2.16733322]],[[599.43,1.6674229],[599.44,1.30570332],[599.49,0.3336169],[599.57,0.2905666],[601.58,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057854870,[[598.43,0.33420784],[598.42,0.2905666],[597.98,1.06155096],[597.66,1.27386115],[597.47,2.16733322]],[[599.42,2.97312622],[599.49,0.3336169],[599.57,0.2905666],[601.58,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057855172,[[598.43,0.33420784],[597.98,1.06155096],[597.66,1.27386115],[597.47,2.16733322]],[[599.42,2.97312622],[599.49,0.3336169],[599.57,0.2905666],[601.58,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057855173,[[598.43,0.33420784],[597.98,1.06155096],[597.66,1.27386115],[597.46,2.16733322],[597.16,2.16733322]],[[599.41,1.6674229],[599.42,1.30570332],[599.49,0.3336169],[601.57,1.27386115],[602.54,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057855367,[[598.43,0.33420784],[598.42,0.2904902],[597.98,1.06155096],[597.66,1.27386115],[597.46,2.16733322]],[[599.4,1.66742176],[599.42,1.30570332],[599.49,0.3336169],[599.57,0.2904902],[601.57,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057855672,[[598.43,0.33420784],[598.42,0.2904902],[597.98,1.06155096],[597.66,1.27386115],[597.46,2.16733322]],[[599.39,2.97312508],[599.49,0.3336169],[599.57,0.2904902],[601.57,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057855872,[[598.43,0.33420784],[598.42,0.2904902],[597.98,1.06155096],[597.66,1.27386115],[597.46,2.16733322]],[[599.38,2.97312508],[599.49,0.3336169],[599.57,0.2904902],[601.57,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057856072,[[598.43,0.33420784],[598.42,0.2904902],[597.98,1.06155096],[597.66,1.27386115],[597.46,2.16733322]],[[599.37,1.66742176],[599.38,1.30570332],[599.49,0.3336169],[599.57,0.2904902],[601.57,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057856273,[[598.43,0.33420784],[598.42,0.2904902],[597.98,1.06155096],[597.66,1.27386115],[597.46,2.16733322]],[[599.36,2.97312508],[599.49,0.3336169],[599.57,0.2904902],[601.57,1.27386115],[607.48,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057856467,[[598.43,0.33420784],[598.42,0.2904902],[597.98,1.06155096],[597.66,1.27386115],[597.46,2.16733322]],[[599.35,1.66742176],[599.36,1.30570332],[599.49,0.3336169],[599.57,0.2904902],[601.57,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057856670,[[598.43,0.33420784],[598.42,0.2904902],[597.98,1.06155096],[597.66,1.27386115],[597.46,2.16733322]],[[599.34,2.97312508],[599.49,0.3336169],[599.57,0.2904902],[601.57,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057856871,[[598.43,0.33420784],[598.42,0.2904902],[597.98,1.06155096],[597.66,1.27386115],[597.46,2.16733322]],[[599.33,1.66742176],[599.34,1.30570332],[599.49,0.3336169],[599.57,0.2904902],[601.57,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057857069,[[598.43,0.33420784],[598.42,0.2904902],[597.98,1.06155096],[597.66,1.27386115],[597.46,2.16733322]],[[599.32,2.97312508],[599.49,0.3336169],[599.57,0.2904902],[601.57,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057857273,[[598.43,0.33420784],[598.42,0.2904902],[597.98,1.06155096],[597.66,1.27386115],[597.46,2.16733322]],[[599.31,1.66742176],[599.32,1.30570332],[599.49,0.3336169],[599.57,0.2904902],[601.57,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057857469,[[598.43,0.33420784],[598.42,0.2904902],[598.0,1.06155096],[597.68,1.27386115],[597.48,2.16733322]],[[599.32,1.30570332],[599.49,0.3336169],[599.57,0.2904902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057857470,[[598.43,0.33420784],[598.42,0.2904902],[598.0,1.06155096],[597.68,1.27386115],[597.48,2.16733322]],[[599.3,1.66742176],[599.32,1.30570332],[599.49,0.3336169],[599.57,0.2904902],[601.55,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057857673,[[598.43,0.33420784],[598.42,0.2904902],[598.0,1.06155096],[597.68,1.27386115],[597.48,2.16733322]],[[599.29,1.66742176],[599.32,1.30570332],[599.49,0.3336169],[599.57,0.2904902],[601.55,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057857868,[[598.43,0.33420784],[598.42,0.2904902],[598.0,1.06155096],[597.68,1.27386115],[597.48,2.16733322]],[[599.28,1.66742176],[599.29,1.30570332],[599.49,0.3336169],[599.57,0.2904902],[601.55,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057858068,[[598.43,0.33420784],[598.0,1.06155096],[597.68,1.27386115],[597.48,2.16733322]],[[599.27,1.66742176],[599.29,1.30570332],[599.49,0.3336169],[601.55,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057858275,[[598.43,0.33420784],[598.42,0.2905096],[598.0,1.06155096],[597.68,1.27386115],[597.48,2.16733322]],[[599.26,1.66742176],[599.29,1.30570332],[599.49,0.3336169],[601.55,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057858571,[[598.43,0.33420784],[598.42,0.2905096],[598.0,1.06155096],[597.68,1.27386115],[597.48,2.16733322]],[[599.25,2.97312508],[599.49,0.3336169],[599.56,0.2905096],[601.55,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057858777,[[598.43,0.33420784],[598.42,0.2905096],[598.0,1.06155096],[597.68,1.27386115],[597.48,2.16733322]],[[599.24,1.66742176],[599.25,1.30570332],[599.49,0.3336169],[599.56,0.2905096],[601.55,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057859072,[[598.43,0.33420784],[598.42,0.2905096],[598.0,1.06155096],[597.68,1.27386115],[597.48,2.16733322]],[[599.49,0.3336169],[599.56,0.2905096],[601.55,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057859279,[[598.43,0.33420784],[598.42,0.2905096],[598.0,1.06155096],[597.68,1.27386115],[597.48,2.16733322]],[[599.48,1.66744867],[599.49,0.3336169],[599.56,0.2905096],[601.55,1.27386115],[601.74,0.82297504]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057859480,[[598.43,0.33420784],[598.42,0.2905096],[597.99,1.06155096],[597.67,1.27386115],[597.47,2.16733322]],[[599.47,2.97369419],[599.49,0.3336169],[599.56,0.2905096],[601.54,0.82297504],[601.55,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057859684,[[598.43,0.33420784],[598.42,0.2905096],[597.99,1.06155096],[597.67,1.27386115],[597.47,2.16733322]],[[599.46,2.97369685],[599.49,0.3336169],[599.56,0.2905096],[601.55,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057859882,[[598.43,0.33420784],[598.42,0.2905096],[597.99,1.06155096],[597.67,1.27386115],[597.47,2.16733322]],[[599.45,1.66745133],[599.46,1.30624552],[599.49,0.3336169],[599.56,0.2905096],[601.55,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057860077,[[598.43,0.33420784],[598.42,0.2905096],[597.99,1.06155096],[597.67,1.27386115],[597.47,2.16733322]],[[599.44,1.66745133],[599.46,1.30624552],[599.49,0.3336169],[599.56,0.2905096],[601.55,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057860281,[[598.43,0.33420784],[598.42,0.2905096],[597.99,1.06155096],[597.67,1.27386115],[597.47,2.16733322]],[[599.43,1.66744987],[599.46,1.30624552],[599.49,0.3336169],[599.56,0.2905096],[601.55,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057860481,[[598.43,0.33420784],[598.42,0.2905096],[597.99,1.06155096],[597.67,1.27386115],[597.47,2.16733322]],[[599.42,1.66744987],[599.46,1.30624552],[599.49,0.3336169],[599.56,0.2905096],[601.55,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057860678,[[598.43,0.33420784],[598.42,0.2905096],[597.99,1.06155096],[597.67,1.27386115],[597.47,2.16733322]],[[599.41,2.97369539],[599.49,0.3336169],[599.56,0.2905096],[601.55,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057860882,[[598.43,0.33420784],[598.42,0.2905096],[597.99,1.06155096],[597.67,1.27386115],[597.47,2.16733322]],[[599.4,1.66746058],[599.41,1.30624552],[599.49,0.3336169],[599.56,0.2905096],[601.55,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057861082,[[598.43,0.33420784],[598.16,1.06155096],[597.87,1.27386115],[597.69,2.16733322],[597.42,2.16733322]],[[599.39,2.9737061],[599.49,0.3336169],[601.33,1.27386115],[601.51,2.16733322],[601.79,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057861283,[[598.43,0.33420784],[598.42,0.29049505],[598.16,1.06155096],[597.87,1.27386115],[597.69,2.16733322]],[[599.38,1.66746058],[599.39,1.30624552],[599.49,0.3336169],[601.33,1.27386115],[601.51,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057861483,[[598.43,0.33420784],[598.42,0.29049505],[598.16,1.06155096],[597.87,1.27386115],[597.69,2.16733322]],[[599.37,1.66746058],[599.39,1.30624552],[599.49,0.3336169],[599.56,0.29049505],[601.33,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057861679,[[598.43,0.33420784],[598.42,0.29049505],[598.16,1.06155096],[597.87,1.27386115],[597.69,2.16733322]],[[599.36,1.66746058],[599.39,1.30624552],[599.49,0.3336169],[599.56,0.29049505],[601.33,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057861884,[[598.43,0.33420784],[598.42,0.29049505],[598.16,1.06155096],[597.87,1.27386115],[597.69,2.16733322]],[[599.35,2.9737061],[599.49,0.3336169],[599.56,0.29049505],[601.33,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057862081,[[598.43,0.33420784],[598.42,0.29049505],[598.16,1.06155096],[597.87,1.27386115],[597.69,2.16733322]],[[599.34,1.66746058],[599.35,1.30624552],[599.49,0.3336169],[599.56,0.29049505],[601.33,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057862384,[[598.43,0.33420784],[598.42,0.29049505],[598.16,1.06155096],[597.87,1.27386115],[597.69,2.16733322]],[[599.33,1.66746058],[599.35,1.30624552],[599.49,0.3336169],[599.56,0.29049505],[601.33,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057862581,[[598.43,0.33420784],[598.42,0.29049505],[598.16,1.06155096],[597.87,1.27386115],[597.69,2.16733322]],[[599.32,1.66746058],[599.35,1.30624552],[599.49,0.3336169],[599.56,0.29049505],[601.33,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057862782,[[598.43,0.33420784],[598.42,0.29049505],[598.16,1.06155096],[597.87,1.27386115],[597.69,2.16733322]],[[599.31,1.66745125],[599.35,1.30624552],[599.49,0.3336169],[599.56,0.29049505],[601.33,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057862985,[[598.43,0.33420784],[598.42,0.29049505],[598.16,1.06155096],[597.87,1.27386115],[597.69,2.16733322]],[[599.3,2.97369677],[599.49,0.3336169],[599.56,0.29049505],[601.33,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057863180,[[598.43,0.33420784],[598.42,0.29049505],[598.16,1.06155096],[597.87,1.27386115],[597.69,2.16733322]],[[599.29,1.66745125],[599.3,1.30624552],[599.49,0.3336169],[599.56,0.29049505],[601.33,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057863383,[[598.43,0.33420784],[598.42,0.29049505],[598.16,1.06155096],[597.87,1.27386115],[597.69,2.16733322]],[[599.28,1.66745125],[599.3,1.30624552],[599.49,0.3336169],[599.56,0.29049505],[601.33,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057863584,[[598.43,0.33420784],[598.42,0.29049505],[598.24,1.06155096],[597.96,1.27386115],[597.79,2.16733322]],[[599.27,2.97369677],[599.49,0.3336169],[599.56,0.29049505],[601.24,1.27386115],[601.41,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057863782,[[598.43,0.33420784],[598.42,0.29049505],[598.24,1.06155096],[597.96,1.27386115],[597.79,2.16733322]],[[599.26,1.66745125],[599.27,1.30624552],[599.49,0.3336169],[599.56,0.29049505],[601.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057864088,[[598.43,0.33420784],[598.24,1.06155096],[597.96,1.27386115],[597.79,2.16733322]],[[599.25,1.66745125],[599.27,1.30624552],[599.49,0.3336169],[601.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057864290,[[598.43,0.33420784],[598.24,1.06155096],[597.96,1.27386115],[597.79,2.16733322]],[[599.49,0.3336169],[601.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057864291,[[598.43,0.33420784],[598.24,1.06155096],[597.96,1.27386115],[597.79,2.16733322]],[[599.24,2.97369677],[599.49,0.3336169],[601.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057864487,[[598.43,0.33420784],[598.24,1.06155096],[597.96,1.27386115],[597.79,2.16733322]],[[599.23,1.66745125],[599.24,1.30624552],[599.49,0.3336169],[599.56,0.29053507],[601.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057864788,[[598.43,0.33420784],[598.24,1.06155096],[597.96,1.27386115],[597.79,2.16733322]],[[599.22,1.66745125],[599.49,0.3336169],[599.56,0.29053507],[601.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057864982,[[598.43,0.33420784],[598.24,1.06155096],[597.96,1.27386115],[597.79,2.16733322]],[[599.49,0.3336169],[599.56,0.29053507],[601.23,0.82296279],[601.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057865184,[[598.43,0.33420784],[598.24,1.06155096],[597.96,1.27386115],[597.79,2.16733322]],[[599.48,1.66741538],[599.49,0.3336169],[599.56,0.29053507],[601.24,1.27386115],[601.4,0.82296279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057865386,[[598.43,0.33420784],[598.24,1.06155096],[597.96,1.27386115],[597.79,2.16733322]],[[599.47,1.66741538],[599.49,0.3336169],[599.56,0.29053507],[601.23,0.82296279],[601.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057865681,[[598.43,0.33420784],[598.24,1.06155096],[597.96,1.27386115],[597.79,2.16733322]],[[599.46,1.66741538],[599.49,0.3336169],[599.56,0.29053507],[601.23,0.82296279],[601.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057865886,[[598.43,0.33420784],[598.24,1.06155096],[597.96,1.27386115],[597.79,2.16733322]],[[599.45,1.66741538],[599.46,1.30752218],[599.49,0.3336169],[599.56,0.29053507],[601.23,0.82296279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057866086,[[598.43,0.33420784],[598.24,1.06155096],[597.96,1.27386115],[597.79,2.16733322]],[[599.44,1.66741538],[599.46,1.30752218],[599.49,0.3336169],[599.56,0.29053507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057866288,[[598.43,0.33420784],[598.24,1.06155096],[597.96,1.27386115],[597.79,2.16733322]],[[599.43,1.6672795],[599.46,1.30752218],[599.49,0.3336169],[599.56,0.29053507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057866488,[[598.43,0.33420784],[598.3,1.06155096],[598.03,1.27386115],[597.86,2.16733322],[597.61,2.16733322]],[[599.42,1.6672795],[599.43,1.30752218],[599.49,0.3336169],[599.56,0.29053507],[601.2,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057866786,[[598.43,0.33420784],[598.3,1.06155096],[598.03,1.27386115],[597.86,2.16733322],[597.61,2.16733322]],[[599.41,1.6672795],[599.43,1.30752218],[599.49,0.3336169],[599.56,0.29053507],[601.2,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057866987,[[598.43,0.33420784],[598.3,1.06155096],[598.03,1.27386115],[597.86,2.16733322],[597.61,2.16733322]],[[599.4,1.6672795],[599.43,1.30752218],[599.49,0.3336169],[601.2,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057867187,[[598.43,0.33420784],[598.3,1.06155096],[598.03,1.27386115],[597.86,2.16733322],[597.61,2.16733322]],[[599.39,1.6672795],[599.4,1.30752218],[599.49,0.3336169],[601.2,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057867388,[[598.43,0.33420784],[598.3,1.06155096],[598.03,1.27386115],[597.86,2.16733322],[597.61,2.16733322]],[[599.38,2.97480168],[599.49,0.3336169],[599.66,0.29048414],[601.2,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057867588,[[598.43,0.33420784],[598.3,1.06155096],[598.03,1.27386115],[597.86,2.16733322],[597.61,2.16733322]],[[599.37,1.6672795],[599.38,1.30752218],[599.49,0.3336169],[599.66,0.29048414],[601.2,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057867784,[[598.43,0.33420784],[598.3,1.06155096],[598.03,1.27386115],[597.86,2.16733322],[597.61,2.16733322]],[[599.36,1.6672795],[599.38,1.30752218],[599.49,0.3336169],[599.66,0.29048414],[601.2,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057868084,[[598.43,0.33420784],[598.3,1.06155096],[598.03,1.27386115],[597.86,2.16733322],[597.61,2.16733322]],[[599.35,2.97480168],[599.49,0.3336169],[599.66,0.29048414],[601.2,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057868288,[[598.43,0.33420784],[598.3,1.06155096],[598.03,1.27386115],[597.86,2.16733322],[597.61,2.16733322]],[[599.34,1.6672795],[599.35,1.30752218],[599.49,0.3336169],[599.66,0.29048414],[601.2,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057868488,[[598.43,0.33420784],[598.3,1.06155096],[598.03,1.27386115],[597.86,2.16733322],[597.61,2.16733322]],[[599.33,2.97480168],[599.49,0.3336169],[599.66,0.29048414],[601.2,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057868688,[[598.43,0.33420784],[598.3,1.06155096],[598.03,1.27386115],[597.86,2.16733322],[597.61,2.16733322]],[[599.32,1.6672795],[599.33,1.30752218],[599.49,0.3336169],[599.66,0.29048414],[601.2,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057868884,[[598.43,0.33420784],[598.3,1.06155096],[598.03,1.27386115],[597.86,2.16733322],[597.61,2.16733322]],[[599.31,1.6672795],[599.33,1.30752218],[599.49,0.3336169],[599.66,0.29048414],[601.2,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057869085,[[598.61,1.06155096],[598.43,0.33420784],[598.4,1.27386115],[598.26,2.16733322],[598.06,2.16733322]],[[599.33,1.30752218],[599.49,0.3336169],[599.66,0.29048414]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057869086,[[598.61,1.06155096],[598.43,0.33420784],[598.4,1.27386115],[598.26,2.16733322],[598.06,2.16733322]],[[599.3,1.6672795],[599.33,1.30752218],[599.49,0.3336169],[599.66,0.29048414],[600.96,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057869289,[[598.61,1.06155096],[598.43,0.33420784],[598.4,1.27386115],[598.26,2.16733322],[598.06,2.16733322]],[[599.29,1.6672795],[599.3,1.30752218],[599.49,0.3336169],[599.66,0.29048414],[600.96,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057869484,[[598.61,1.06155096],[598.43,0.33420784],[598.4,1.27386115],[598.26,2.16733322],[598.06,2.16733322]],[[599.3,1.30752218],[599.49,0.3336169],[599.66,0.29048414],[600.96,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057869485,[[598.61,1.06155096],[598.43,0.33420784],[598.4,1.27386115],[598.26,2.16733322],[598.06,2.16733322]],[[599.28,2.97480168],[599.49,0.3336169],[599.66,0.29048414],[600.96,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057869685,[[598.61,1.06155096],[598.43,0.33420784],[598.4,1.27386115],[598.26,2.16733322],[598.06,2.16733322]],[[599.27,1.6672795],[599.28,1.30752218],[599.49,0.3336169],[599.66,0.29048414],[600.96,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057869885,[[598.61,1.06155096],[598.43,0.33420784],[598.4,1.27386115],[598.26,2.16733322],[598.06,2.16733322]],[[599.26,1.6672795],[599.28,1.30752218],[599.49,0.3336169],[599.66,0.29048414],[600.96,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057870190,[[598.61,1.06155096],[598.43,0.33420784],[598.4,1.27386115],[598.26,2.16733322],[598.06,2.16733322]],[[599.25,1.6672795],[599.49,0.3336169],[600.96,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057870490,[[598.61,1.06155096],[598.43,0.33420784],[598.4,1.27386115],[598.26,2.16733322],[598.06,2.16733322]],[[599.49,0.3336169],[599.66,0.29046474],[600.95,0.82290028],[600.96,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057870691,[[598.61,1.06155096],[598.43,0.33420784],[598.4,1.27386115],[598.26,2.16733322],[598.06,2.16733322]],[[599.48,1.66725594],[599.49,0.3336169],[599.66,0.29046474],[600.96,1.27386115],[601.08,0.82290028]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057870891,[[598.64,1.06155096],[598.43,1.60806899],[598.31,2.16733322],[598.11,2.16733322],[597.8,2.16733322]],[[599.47,1.66725594],[599.49,0.3336169],[599.66,0.29046474],[600.95,0.82290028],[600.96,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057871191,[[598.64,1.06155096],[598.43,1.60806899],[598.31,2.16733322],[598.11,2.16733322],[597.8,2.16733322]],[[599.46,1.66725594],[599.49,0.3336169],[599.66,0.29046474],[600.95,0.82290028]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057871192,[[598.64,1.06155096],[598.43,1.60806899],[598.31,2.16733322],[598.11,2.16733322],[597.8,2.16733322]],[[599.46,1.66725594],[599.49,0.3336169],[599.66,0.29046474],[600.92,1.27386115],[600.95,0.82290028]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057871392,[[598.64,1.06155096],[598.43,1.60806899],[598.31,2.16733322],[598.11,2.16733322],[597.8,2.16733322]],[[599.45,2.97619763],[599.49,0.3336169],[599.66,0.29046474],[600.91,0.82290028],[600.92,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057871605,[[598.64,1.06155096],[598.43,1.60806899],[598.31,2.16733322],[598.11,2.16733322],[597.8,2.16733322]],[[599.45,2.97619763],[599.49,0.3336169],[599.66,0.29046474],[600.92,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057871606,[[598.64,1.06155096],[598.43,1.60806899],[598.31,2.16733322],[598.11,2.16733322],[597.8,2.16733322]],[[599.44,1.66725594],[599.45,1.30894169],[599.49,0.3336169],[599.66,0.29046474],[600.92,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057871791,[[598.64,1.06155096],[598.43,1.60806899],[598.31,2.16733322],[598.11,2.16733322],[597.8,2.16733322]],[[599.45,1.30894169],[599.49,0.3336169],[599.66,0.29046474],[600.92,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057871792,[[598.64,1.06155096],[598.43,1.60806899],[598.31,2.16733322],[598.11,2.16733322],[597.8,2.16733322]],[[599.43,1.66725391],[599.45,1.30894169],[599.49,0.3336169],[599.66,0.29046474],[600.92,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057871993,[[598.64,1.06155096],[598.43,1.60806899],[598.31,2.16733322],[598.11,2.16733322],[597.8,2.16733322]],[[599.42,2.9761956],[599.49,0.3336169],[599.66,0.29046474],[600.92,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057872190,[[598.64,1.06155096],[598.43,1.60806899],[598.31,2.16733322],[598.11,2.16733322],[597.8,2.16733322]],[[599.41,1.66725391],[599.42,1.30894169],[599.49,0.3336169],[599.66,0.29046474],[600.92,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057872390,[[598.64,1.06155096],[598.43,1.60806899],[598.31,2.16733322],[598.11,2.16733322],[597.8,2.16733322]],[[599.4,1.66725391],[599.42,1.30894169],[599.49,0.3336169],[599.66,0.29046474],[600.92,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057872589,[[598.64,1.06155096],[598.43,1.60806899],[598.31,2.16733322],[598.11,2.16733322],[597.8,2.16733322]],[[599.39,1.66725391],[599.42,1.30894169],[599.49,0.3336169],[599.66,0.29046474],[600.92,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057872792,[[598.54,1.06155096],[598.43,0.33420784],[598.31,1.27386115],[598.17,2.16733322],[597.96,2.16733322]],[[599.39,1.66725391],[599.49,0.3336169],[599.66,0.29046474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057872793,[[598.54,1.06155096],[598.43,0.33420784],[598.31,1.27386115],[598.17,2.16733322],[597.96,2.16733322]],[[599.38,1.66725391],[599.39,1.30894169],[599.49,0.3336169],[599.66,0.29046474],[601.04,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057873095,[[598.54,1.06155096],[598.43,0.33420784],[598.31,1.27386115],[598.17,2.16733322],[597.96,2.16733322]],[[599.37,2.9761956],[599.49,0.3336169],[601.04,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057873294,[[598.54,1.06155096],[598.43,0.33420784],[598.31,1.27386115],[598.17,2.16733322],[597.96,2.16733322]],[[599.36,1.66725391],[599.37,1.30894169],[599.49,0.3336169],[601.04,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057873589,[[598.54,1.06155096],[598.43,0.33420784],[598.31,1.27386115],[598.17,2.16733322],[597.96,2.16733322]],[[599.35,2.976201],[599.49,0.3336169],[599.68,0.29045747],[601.04,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057873797,[[598.54,1.06155096],[598.43,0.33420784],[598.31,1.27386115],[598.17,2.16733322],[597.96,2.16733322]],[[599.34,1.66725931],[599.35,1.30894169],[599.49,0.3336169],[599.68,0.29045747],[601.04,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057873992,[[598.54,1.06155096],[598.43,0.33420784],[598.31,1.27386115],[598.17,2.16733322],[597.96,2.16733322]],[[599.33,2.976201],[599.49,0.3336169],[599.68,0.29045747],[601.04,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057874189,[[598.54,1.06155096],[598.43,0.33420784],[598.31,1.27386115],[598.17,2.16733322],[597.96,2.16733322]],[[599.32,1.66725931],[599.33,1.30894169],[599.49,0.3336169],[599.68,0.29045747],[601.04,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057874388,[[598.54,1.06155096],[598.43,0.33420784],[598.31,1.27386115],[598.17,2.16733322],[597.96,2.16733322]],[[599.31,2.976201],[599.49,0.3336169],[599.68,0.29045747],[601.04,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057874588,[[598.54,1.06155096],[598.43,0.33420784],[598.31,1.27386115],[598.17,2.16733322],[597.96,2.16733322]],[[599.31,1.30894169],[599.49,0.3336169],[599.68,0.29045747],[601.04,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057874788,[[598.54,1.06155096],[598.43,0.33420784],[598.31,1.27386115],[598.17,2.16733322],[597.96,2.16733322]],[[599.49,0.3336169],[599.68,0.29045747],[601.03,0.82281757],[601.04,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057874993,[[598.54,1.06155096],[598.43,0.33420784],[598.31,1.27386115],[598.17,2.16733322],[597.96,2.16733322]],[[599.48,1.66703829],[599.49,0.3336169],[599.68,0.29045747],[601.04,1.27386115],[601.17,0.82281757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057875194,[[598.54,1.06155096],[598.43,0.33420784],[598.31,1.27386115],[598.17,2.16733322],[597.96,2.16733322]],[[599.47,2.97629492],[599.49,0.3336169],[599.68,0.29045747],[601.03,0.82281757],[601.04,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057875395,[[598.55,0.33414084],[598.54,1.06155096],[598.43,0.33420784],[598.31,1.27386115],[598.17,2.16733322]],[[599.46,1.66703829],[599.47,1.30925663],[599.49,0.3336169],[599.68,0.29045747],[601.04,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057875590,[[598.55,0.33414084],[598.43,0.33420784]],[[599.49,0.3336169],[599.68,0.29045747],[601.04,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057875591,[[598.55,1.3956918],[598.43,0.33420784],[598.32,1.27386115],[598.19,2.16733322],[597.97,2.16733322]],[[599.45,2.97629492],[599.49,0.3336169],[599.68,0.29045747],[601.04,1.27386115],[601.39,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057875792,[[598.55,1.3956918],[598.43,0.33420784],[598.32,1.27386115],[598.19,2.16733322],[597.97,2.16733322]],[[599.44,1.66703829],[599.45,1.30925663],[599.49,0.3336169],[599.68,0.29045747],[601.04,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057875994,[[598.55,1.3956918],[598.43,0.33420784],[598.32,1.27386115],[598.19,2.16733322],[597.97,2.16733322]],[[599.43,2.97629492],[599.49,0.3336169],[599.68,0.29045747],[601.04,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057876192,[[598.55,1.3956918],[598.43,0.33420784],[598.32,1.27386115],[598.19,2.16733322],[597.97,2.16733322]],[[599.42,1.66703829],[599.43,1.30925663],[599.49,0.3336169],[599.68,0.29045747],[601.04,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057876394,[[598.55,1.3956918],[598.43,0.33420784],[598.32,1.27386115],[598.19,2.16733322],[597.97,2.16733322]],[[599.41,1.66703829],[599.43,1.30925663],[599.49,0.3336169],[599.68,0.29045747],[601.04,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057876593,[[598.55,1.3956918],[598.43,0.33420784],[598.32,1.27386115],[598.19,2.16733322],[597.97,2.16733322]],[[599.4,2.97629492],[599.49,0.3336169],[599.68,0.29045747],[601.04,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057876793,[[598.55,1.3956918],[598.43,0.33420784],[598.32,1.27386115],[598.19,2.16733322],[597.97,2.16733322]],[[599.39,1.66703829],[599.4,1.30925663],[599.49,0.3336169],[599.68,0.29045747],[601.04,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057876990,[[598.55,1.3956918],[598.43,0.33420784],[598.32,1.27386115],[598.19,2.16733322],[597.97,2.16733322]],[[599.38,1.66703829],[599.4,1.30925663],[599.49,0.3336169],[599.68,0.29045747],[601.04,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057877191,[[598.55,1.3956918],[598.43,0.33420784],[598.32,1.27386115],[598.19,2.16733322],[597.97,2.16733322]],[[599.37,1.66711888],[599.4,1.30925663],[599.49,0.3336169],[599.68,0.29045747],[601.04,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057877497,[[598.55,0.33414084],[598.49,1.06155096],[598.43,0.33420784],[598.24,1.27386115],[598.09,2.16733322]],[[599.36,2.97637551],[599.49,0.3336169],[599.68,0.29045747],[601.27,1.27386115],[601.42,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057877796,[[598.55,0.33414084],[598.49,1.06155096],[598.43,0.33420784],[598.24,1.27386115],[598.09,2.16733322]],[[599.35,1.66711888],[599.36,1.30925663],[599.49,0.3336169],[599.68,0.29045747],[601.27,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057877997,[[598.55,0.33414084],[598.49,1.06155096],[598.43,0.33420784],[598.24,1.27386115],[598.09,2.16733322]],[[599.34,2.97637551],[599.49,0.3336169],[599.68,0.29045747],[601.27,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057878194,[[598.55,0.33414084],[598.49,1.06155096],[598.43,0.33420784],[598.24,1.27386115],[598.09,2.16733322]],[[599.33,2.97637551],[599.49,0.3336169],[599.68,0.29045747],[601.27,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057878391,[[598.55,0.33414084],[598.49,1.06155096],[598.43,0.33420784],[598.24,1.27386115],[598.09,2.16733322]],[[599.32,1.66711888],[599.33,1.30925663],[599.49,0.3336169],[599.68,0.29045747],[601.27,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057878594,[[598.55,0.33414084],[598.43,0.33420784]],[[599.32,1.66711888],[599.33,1.30925663],[599.49,0.3336169],[599.68,0.29045747],[601.27,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057878595,[[598.55,0.33414084],[598.43,0.33420784],[598.29,1.06155096],[598.0,1.27386115],[597.83,2.16733322]],[[599.31,1.66711888],[599.33,1.30925663],[599.49,0.3336169],[599.68,0.29045747],[601.44,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057878895,[[598.55,0.33414084],[598.43,0.33420784],[598.29,1.06155096],[598.0,1.27386115],[597.83,2.16733322]],[[599.3,1.66711888],[599.33,1.30925663],[599.49,0.3336169],[599.68,0.29045747],[601.44,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057879096,[[598.55,0.33414084],[598.43,0.33420784],[598.29,1.06155096],[598.0,1.27386115],[597.83,2.16733322]],[[599.29,2.97637551],[599.49,0.3336169],[601.44,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057879292,[[598.55,0.33414084],[598.43,0.33420784],[598.29,1.06155096],[598.0,1.27386115],[597.83,2.16733322]],[[599.28,1.66711888],[599.29,1.30925663],[599.49,0.3336169],[599.68,0.29047687],[601.44,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057879492,[[598.55,0.33414084],[598.43,0.33420784],[598.29,1.06155096],[598.0,1.27386115],[597.83,2.16733322]],[[599.27,1.66711888],[599.29,1.30925663],[599.49,0.3336169],[599.68,0.29047687],[601.44,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057879694,[[598.55,0.33414084],[598.43,0.33420784],[598.29,1.06155096],[598.0,1.27386115],[597.83,2.16733322]],[[599.49,0.3336169],[599.68,0.29047687],[601.44,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057879896,[[598.55,0.33414084],[598.43,0.33420784],[598.29,1.06155096],[598.0,1.27386115],[597.83,2.16733322]],[[599.48,1.66712153],[599.49,0.3336169],[599.68,0.29047687],[601.44,1.27386115],[601.61,0.82284871]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057880094,[[598.55,0.33414084],[598.43,0.33420784],[598.29,1.06155096],[598.0,1.27386115],[597.83,2.16733322]],[[599.47,1.66712153],[599.49,0.3336169],[599.68,0.29047687],[601.43,0.82284871],[601.44,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057880297,[[598.55,0.33414084],[598.43,0.33420784],[598.29,1.06155096],[598.0,1.27386115],[597.83,2.16733322]],[[599.46,2.97699434],[599.49,0.3336169],[599.68,0.29047687],[601.43,0.82284871],[601.44,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057880496,[[598.55,0.33414084],[598.43,0.33420784],[598.17,1.06155096],[597.85,1.27386115],[597.66,2.16733322]],[[599.45,1.66712153],[599.46,1.30987281],[599.49,0.3336169],[599.68,0.29047687],[601.6,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057880696,[[598.55,0.33414084],[598.43,0.33420784],[598.17,1.06155096],[597.85,1.27386115],[597.66,2.16733322]],[[599.44,1.66712153],[599.46,1.30987281],[599.49,0.3336169],[599.68,0.29047687],[601.6,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057880892,[[598.55,0.33414084],[598.43,0.33420784],[598.17,1.06155096],[597.85,1.27386115],[597.66,2.16733322]],[[599.43,2.97699434],[599.49,0.3336169],[599.68,0.29047687],[601.6,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057881100,[[598.55,0.33414084],[598.43,0.33420784],[598.17,1.06155096],[597.85,1.27386115],[597.66,2.16733322]],[[599.42,1.66712153],[599.43,1.30987281],[599.49,0.3336169],[599.68,0.29047687],[601.6,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057881297,[[598.55,0.33414084],[598.43,0.33420784],[598.17,1.06155096],[597.85,1.27386115],[597.66,2.16733322]],[[599.41,1.66712153],[599.42,1.30987281],[599.49,0.3336169],[599.68,0.29047687],[601.6,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057881497,[[598.55,0.33414084],[598.43,0.33420784],[598.17,1.06155096],[597.85,1.27386115],[597.66,2.16733322]],[[599.4,1.66712153],[599.42,1.30987281],[599.49,0.3336169],[599.68,0.29047687],[601.6,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057881699,[[598.55,0.33414084],[598.43,0.33420784],[598.17,1.06155096],[597.85,1.27386115],[597.66,2.16733322]],[[599.39,1.66712153],[599.42,1.30987281],[599.49,0.3336169],[599.68,0.29047687],[601.6,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057881895,[[598.55,0.33414084],[598.43,0.33420784],[598.17,1.06155096],[597.85,1.27386115],[597.66,2.16733322]],[[599.38,2.97699434],[599.49,0.3336169],[599.68,0.29047687],[601.6,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057882102,[[598.55,0.33414084],[598.43,0.33420784],[598.17,1.06155096],[597.85,1.27386115],[597.66,2.16733322]],[[599.37,1.66712153],[599.38,1.30987281],[599.49,0.3336169],[599.68,0.29047687],[601.6,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057882302,[[598.55,0.33414084],[598.43,0.33420784],[598.17,1.06155096],[597.85,1.27386115],[597.66,2.16733322]],[[599.36,1.66706387],[599.38,1.30987281],[599.49,0.3336169],[599.68,0.29047687],[601.6,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057882596,[[598.55,0.33414084],[598.43,0.33420784],[598.2,1.06155096],[597.89,1.27386115],[597.69,2.16733322]],[[599.35,2.97725312],[599.49,0.3336169],[599.68,0.29047687],[601.61,1.27386115],[601.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057882794,[[598.55,0.33414084],[598.43,0.33420784],[598.2,1.06155096],[597.89,1.27386115],[597.69,2.16733322]],[[599.34,1.66706387],[599.35,1.31018925],[599.49,0.3336169],[599.68,0.29047687],[601.61,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057883000,[[598.55,0.33414084],[598.43,0.33420784],[598.2,1.06155096],[597.89,1.27386115],[597.69,2.16733322]],[[599.33,1.66706387],[599.35,1.31018925],[599.49,0.3336169],[599.68,0.29047687],[601.61,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057883199,[[598.55,0.33414084],[598.43,0.33420784],[598.2,1.06155096],[597.89,1.27386115],[597.69,2.16733322]],[[599.32,1.66706387],[599.35,1.31018925],[599.49,0.3336169],[599.68,0.29047687],[601.61,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057883400,[[598.55,0.33414084],[598.43,0.33420784],[598.2,1.06155096],[597.89,1.27386115],[597.69,2.16733322]],[[599.31,2.97725312],[599.49,0.3336169],[599.68,0.29047687],[601.61,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057883598,[[598.55,0.33414084],[598.43,0.33420784],[598.2,1.06155096],[597.89,1.27386115],[597.69,2.16733322]],[[599.3,1.66706387],[599.31,1.31018925],[599.49,0.3336169],[599.68,0.29047687],[601.61,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057883796,[[598.55,0.33414084],[598.43,0.33420784],[598.2,1.06155096],[597.89,1.27386115],[597.69,2.16733322]],[[599.29,1.66706387],[599.31,1.31018925],[599.49,0.3336169],[599.68,0.29047687],[601.61,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057884096,[[598.55,0.33414084],[598.43,0.33420784],[598.2,1.06155096],[597.89,1.27386115],[597.69,2.16733322]],[[599.28,2.97725312],[599.49,0.3336169],[599.68,0.29047687],[601.61,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057884295,[[598.55,0.33414084],[598.43,0.33420784],[598.2,1.06155096],[597.89,1.27386115],[597.69,2.16733322]],[[599.28,1.31018925],[599.49,0.3336169],[599.68,0.29047687],[601.61,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057884496,[[598.55,0.33414084],[598.43,0.33420784],[598.2,1.06155096],[597.89,1.27386115],[597.69,2.16733322]],[[599.49,0.3336169],[599.68,0.29047687],[601.6,0.82282658],[601.61,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057884699,[[598.55,0.33414084],[598.43,0.33420784],[598.2,1.06155096],[597.89,1.27386115],[597.69,2.16733322]],[[599.48,1.66706387],[599.49,0.3336169],[599.68,0.29047687],[601.61,1.27386115],[601.79,0.82282658]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057884995,[[598.55,0.33414084],[598.43,0.33420784],[598.2,1.06155096],[597.89,1.27386115],[597.69,2.16733322]],[[599.47,1.66706387],[599.49,0.3336169],[599.68,0.29047687],[601.6,0.82282658],[601.61,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057885194,[[598.55,0.33414084],[598.43,0.33420784],[598.18,1.06155096],[597.85,1.27386115],[597.66,2.16733322]],[[599.46,2.97716718],[599.49,0.3336169],[601.6,0.82282658],[601.64,1.27386115],[601.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057885497,[[598.55,0.33414084],[598.43,0.33420784],[598.18,1.06155096],[597.85,1.27386115],[597.66,2.16733322]],[[599.45,2.97716718],[599.49,0.3336169],[599.72,0.29044656],[601.64,1.27386115],[601.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057885703,[[598.55,0.33414084],[598.43,0.33420784],[598.18,1.06155096],[597.85,1.27386115],[597.66,2.16733322]],[[599.44,1.66706387],[599.45,1.31010331],[599.49,0.3336169],[599.72,0.29044656],[601.64,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057885901,[[598.55,0.33414084],[598.43,0.33420784],[598.18,1.06155096],[597.85,1.27386115],[597.66,2.16733322]],[[599.43,1.66706387],[599.45,1.31010331],[599.49,0.3336169],[599.72,0.29044656],[601.64,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057886196,[[598.55,0.33414084],[598.43,0.33420784],[598.18,1.06155096],[597.85,1.27386115],[597.66,2.16733322]],[[599.42,1.66706387],[599.43,1.31010331],[599.49,0.3336169],[599.72,0.29044656],[601.64,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057886401,[[598.55,0.33414084],[598.43,0.33420784],[598.18,1.06155096],[597.85,1.27386115],[597.66,2.16733322]],[[599.41,2.97716718],[599.49,0.3336169],[599.72,0.29044656],[601.64,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057886606,[[598.55,0.33414084],[598.43,0.33420784],[598.18,1.06155096],[597.85,1.27386115],[597.66,2.16733322]],[[599.4,1.66706387],[599.41,1.31010331],[599.49,0.3336169],[599.72,0.29044656],[601.64,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057886805,[[598.55,0.33414084],[598.43,0.33420784],[598.18,1.06155096],[597.85,1.27386115],[597.66,2.16733322]],[[599.39,2.97716718],[599.49,0.3336169],[599.72,0.29044656],[601.64,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057887005,[[598.55,0.33414084],[598.43,0.33420784],[598.18,1.06155096],[597.85,1.27386115],[597.66,2.16733322]],[[599.38,1.66706387],[599.39,1.31010331],[599.49,0.3336169],[599.72,0.29044656],[601.64,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057887200,[[598.55,0.33414084],[598.43,0.33420784],[598.18,1.06155096],[597.85,1.27386115],[597.66,2.16733322]],[[599.39,1.31010331],[599.49,0.3336169],[599.72,0.29044656],[601.64,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057887201,[[598.55,0.33414084],[598.43,0.33420784],[598.18,1.06155096],[597.85,1.27386115],[597.66,2.16733322]],[[599.37,1.66706387],[599.39,1.31010331],[599.49,0.3336169],[599.72,0.29044656],[601.64,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057887404,[[598.55,0.33414084],[598.43,0.33420784],[598.22,1.06155096],[597.91,1.27386115],[597.71,2.16733322]],[[599.36,1.66706387],[599.37,1.31010331],[599.49,0.3336169],[599.72,0.29044656],[601.59,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057887604,[[598.55,0.33414084],[598.43,0.33420784],[598.22,1.06155096],[597.91,1.27386115],[597.71,2.16733322]],[[599.37,1.31010331],[599.49,0.3336169],[599.72,0.29044656],[601.59,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057887802,[[598.55,0.33414084],[598.43,0.33420784],[598.22,1.06155096],[597.91,1.27386115],[597.71,2.16733322]],[[599.37,1.31010331],[599.49,0.3336169],[599.72,0.29044656],[601.58,0.82282725],[601.59,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057888112,[[598.55,0.33414084],[598.43,0.33420784],[598.22,1.06155096],[597.91,1.27386115],[597.71,2.16733322]],[[599.36,1.66706519],[599.37,1.31010331],[599.49,0.3336169],[601.58,0.82282725],[601.59,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057888305,[[598.55,0.33414084],[598.43,0.33420784],[598.22,1.06155096],[597.91,1.27386115],[597.71,2.16733322]],[[599.35,1.66706519],[599.37,1.31010331],[599.49,0.3336169],[601.59,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057888503,[[598.55,0.33414084],[598.43,0.33420784],[598.22,1.06155096],[597.91,1.27386115],[597.71,2.16733322]],[[599.34,2.9771855],[599.49,0.3336169],[599.72,0.29045868],[601.59,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057888707,[[598.55,0.33414084],[598.43,0.33420784],[598.22,1.06155096],[597.91,1.27386115],[597.71,2.16733322]],[[599.33,1.66708219],[599.34,1.31010331],[599.49,0.3336169],[599.72,0.29045868],[601.59,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057888908,[[598.55,0.33414084],[598.43,0.33420784],[598.22,1.06155096],[597.91,1.27386115],[597.71,2.16733322]],[[599.32,2.9771855],[599.49,0.3336169],[599.72,0.29045868],[601.59,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057889106,[[598.55,0.33414084],[598.43,0.33420784],[598.22,1.06155096],[597.91,1.27386115],[597.71,2.16733322]],[[599.31,1.66708219],[599.32,2.9771855],[599.49,0.3336169],[599.72,0.29045868],[601.59,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057889107,[[598.55,0.33414084],[598.43,0.33420784],[598.22,1.06155096],[597.91,1.27386115],[597.71,2.16733322]],[[599.31,1.66708219],[599.32,1.31010331],[599.49,0.3336169],[599.72,0.29045868],[601.59,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057889403,[[598.55,0.33414084],[598.43,1.3957588],[598.16,1.27386115],[598.0,2.16733322],[597.75,2.16733322]],[[599.3,1.66708219],[599.31,1.31010331],[599.49,0.3336169],[599.72,0.29045868],[601.32,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057889607,[[598.55,0.33414084],[598.43,1.3957588],[598.16,1.27386115],[598.0,2.16733322],[597.75,2.16733322]],[[599.31,1.31010331],[599.49,0.3336169],[599.72,0.29045868],[601.32,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057889608,[[598.55,0.33414084],[598.43,1.3957588],[598.16,1.27386115],[598.0,2.16733322],[597.75,2.16733322]],[[599.29,1.66708219],[599.31,1.31010331],[599.49,0.3336169],[599.72,0.29045868],[601.32,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057889808,[[598.55,0.33414084],[598.43,1.3957588],[598.16,1.27386115],[598.0,2.16733322],[597.75,2.16733322]],[[599.28,1.66708219],[599.29,1.31010331],[599.49,0.3336169],[599.72,0.29045868],[601.32,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057890008,[[598.55,0.33414084],[598.43,1.3957588],[598.16,1.27386115],[598.0,2.16733322],[597.75,2.16733322]],[[599.29,1.31010331],[599.49,0.3336169],[599.72,0.29045868],[601.32,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057890209,[[598.55,0.33414084],[598.43,1.3957588],[598.16,1.27386115],[598.0,2.16733322],[597.75,2.16733322]],[[599.49,0.3336169],[599.72,0.29045868],[601.31,0.82283412],[601.32,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057890508,[[598.55,0.33414084],[598.43,1.3957588],[598.16,1.27386115],[598.0,2.16733322],[597.75,2.16733322]],[[599.48,1.66708282],[599.49,0.3336169],[599.72,0.29045868],[601.32,1.27386115],[601.47,0.8228339]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057890709,[[598.55,0.33414084],[598.43,1.3957588],[598.16,1.27386115],[598.0,2.16733322],[597.75,2.16733322]],[[599.47,1.66708282],[599.49,0.3336169],[599.72,0.29045868],[601.31,0.8228339],[601.32,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057890908,[[598.55,0.33414084],[598.43,1.3957588],[598.16,1.27386115],[598.0,2.16733322],[597.75,2.16733322]],[[599.46,2.97693379],[599.49,0.3336169],[599.72,0.29045868],[601.31,0.8228339],[601.32,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057891104,[[598.55,0.33414084],[598.49,1.06155096],[598.43,0.33420784],[598.24,1.27386115],[598.09,2.16733322]],[[599.45,1.66708282],[599.46,1.30985097],[599.49,0.3336169],[601.24,1.27386115],[601.39,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057891309,[[598.55,0.33414084],[598.49,1.06155096],[598.43,0.33420784],[598.24,1.27386115],[598.09,2.16733322]],[[599.44,2.97693379],[599.49,0.3336169],[599.72,0.29044777],[601.24,1.27386115],[601.39,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057891503,[[598.55,0.33414084],[598.49,1.06155096],[598.43,0.33420784],[598.24,1.27386115],[598.09,2.16733322]],[[599.43,1.66708282],[599.44,1.30985097],[599.49,0.3336169],[599.72,0.29044777],[601.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057891706,[[598.55,0.33414084],[598.49,1.06155096],[598.43,0.33420784],[598.24,1.27386115],[598.09,2.16733322]],[[599.42,1.66708282],[599.44,1.30985097],[599.49,0.3336169],[599.72,0.29044777],[601.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057891910,[[598.55,0.33414084],[598.49,1.06155096],[598.43,0.33420784],[598.24,1.27386115],[598.09,2.16733322]],[[599.41,1.66708282],[599.44,1.30985097],[599.49,0.3336169],[599.72,0.29044777],[601.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057892211,[[598.55,0.33414084],[598.49,1.06155096],[598.43,0.33420784],[598.24,1.27386115],[598.09,2.16733322]],[[599.4,1.6671148],[599.44,1.30985097],[599.49,0.3336169],[599.72,0.29044777],[601.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057892510,[[598.55,0.33414084],[598.49,1.06155096],[598.43,0.33420784],[598.24,1.27386115],[598.09,2.16733322]],[[599.39,2.97696577],[599.49,0.3336169],[599.72,0.29044777],[601.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057892710,[[598.55,0.33414084],[598.49,1.06155096],[598.43,0.33420784],[598.24,1.27386115],[598.09,2.16733322]],[[599.38,1.6671148],[599.39,1.30985097],[599.49,0.3336169],[599.72,0.29044777],[601.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057892906,[[598.55,0.33414084],[598.49,1.06155096],[598.43,0.33420784],[598.24,1.27386115],[598.09,2.16733322]],[[599.37,1.6671148],[599.39,1.30985097],[599.49,0.3336169],[599.72,0.29044777],[601.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057893105,[[598.55,0.33414084],[598.49,1.06155096],[598.43,0.33420784],[598.24,1.27386115],[598.09,2.16733322]],[[599.36,2.97696577],[599.49,0.3336169],[599.72,0.29044777],[601.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057893306,[[598.55,0.33414084],[598.49,1.06155096],[598.43,0.33420784],[598.24,1.27386115],[598.09,2.16733322]],[[599.35,1.6671148],[599.36,1.30985097],[599.49,0.3336169],[599.72,0.29044777],[601.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057893511,[[598.55,0.33414084],[598.49,1.06155096],[598.43,0.33420784],[598.24,1.27386115],[598.09,2.16733322]],[[599.34,1.6671148],[599.36,1.30985097],[599.49,0.3336169],[599.72,0.29044777],[601.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057893705,[[598.55,0.33414084],[598.49,1.06155096],[598.43,0.33420784],[598.24,1.27386115],[598.09,2.16733322]],[[599.33,1.6671148],[599.36,1.30985097],[599.49,0.3336169],[599.72,0.29044777],[601.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057894013,[[598.55,0.33414084],[598.54,1.06155096],[598.43,0.33420784],[598.3,1.27386115],[598.15,2.16733322]],[[599.32,1.66709937],[599.36,1.30985097],[599.49,0.3336169],[599.72,0.29044777],[601.16,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057894312,[[598.55,0.33414084],[598.54,1.06155096],[598.43,0.33420784],[598.3,1.27386115],[598.15,2.16733322]],[[599.31,1.66709937],[599.32,1.30985097],[599.49,0.3336169],[601.16,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057894611,[[598.55,0.33414084],[598.54,1.06155096],[598.43,0.33420784],[598.3,1.27386115],[598.15,2.16733322]],[[599.49,0.3336169],[599.76,0.29044656],[601.16,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057894810,[[598.55,0.33414084],[598.54,1.06155096],[598.43,0.33420784],[598.3,1.27386115],[598.15,2.16733322]],[[599.48,1.66702621],[599.49,0.3336169],[599.76,0.29044656],[601.16,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057895012,[[598.55,0.33414084],[598.54,1.06155096],[598.43,0.33420784],[598.3,1.27386115],[598.15,2.16733322]],[[599.47,2.97664685],[599.49,0.3336169],[599.76,0.29044656],[601.15,0.82281255],[601.16,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057895311,[[598.55,0.33414084],[598.54,1.06155096],[598.43,0.33420784],[598.3,1.27386115],[598.15,2.16733322]],[[599.46,2.97664685],[599.49,0.3336169],[599.76,0.29044656],[601.16,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057895507,[[598.55,0.33414084],[598.54,1.06155096],[598.43,0.33420784],[598.3,1.27386115],[598.15,2.16733322]],[[599.46,1.30962064],[599.49,0.3336169],[599.76,0.29044656],[601.16,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057895810,[[598.55,0.33414084],[598.54,1.06155096],[598.43,0.33420784],[598.3,1.27386115],[598.15,2.16733322]],[[599.45,2.97635623],[599.49,0.3336169],[599.76,0.29044656],[601.15,0.82270065],[601.16,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057896008,[[598.55,0.33414084],[598.54,1.06155096],[598.43,0.33420784],[598.3,1.27386115],[598.15,2.16733322]],[[599.44,1.66673559],[599.45,1.30962064],[599.49,0.3336169],[599.76,0.29044656],[601.16,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057896207,[[598.55,0.33414084],[598.54,1.06155096],[598.43,0.33420784],[598.3,1.27386115],[598.15,2.16733322]],[[599.43,1.66673559],[599.44,1.30962064],[599.49,0.3336169],[599.76,0.29044656],[601.16,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057896408,[[598.55,0.33414084],[598.54,1.06155096],[598.43,0.33420784],[598.3,1.27386115],[598.15,2.16733322]],[[599.49,0.3336169],[599.76,0.29044656],[601.16,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057896617,[[598.55,0.33414084],[598.54,1.06155096],[598.43,0.33420784],[598.3,1.27386115],[598.15,2.16733322]],[[599.48,1.6667025],[599.49,0.3336169],[599.76,0.29044656],[601.16,1.27386115],[601.3,0.82268707]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057896818,[[598.55,0.33414084],[598.54,1.06155096],[598.43,0.33420784],[598.29,1.27386115],[598.13,2.16733322]],[[599.47,1.6667025],[599.49,0.3336169],[599.76,0.29044656],[601.15,0.82268707],[601.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057897018,[[598.55,0.33414084],[598.54,1.06155096],[598.43,0.33420784],[598.29,1.27386115],[598.13,2.16733322]],[[599.46,2.9755416],[599.49,0.3336169],[599.76,0.29044656],[601.23,0.82268707],[601.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057897313,[[598.55,0.33414084],[598.54,1.06155096],[598.43,0.33420784],[598.29,1.27386115],[598.13,2.16733322]],[[599.45,1.66670541],[599.46,1.3088391],[599.49,0.3336169],[601.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057897513,[[598.55,0.33414084],[598.54,1.06155096],[598.43,0.33420784],[598.29,1.27386115],[598.13,2.16733322]],[[599.44,1.66670541],[599.49,0.3336169],[599.81,0.29041263],[601.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057897818,[[598.55,0.33414084],[598.54,1.06155096],[598.43,0.33420784],[598.29,1.27386115],[598.13,2.16733322]],[[599.49,0.3336169],[599.81,0.29041263],[601.23,0.82268739],[601.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057898014,[[598.55,0.33414084],[598.54,1.06155096],[598.43,0.33420784],[598.29,1.27386115],[598.13,2.16733322]],[[599.48,1.66670433],[599.49,0.3336169],[599.81,0.29041263],[601.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057898219,[[598.69,1.06155096],[598.55,0.33414084],[598.45,1.27386115],[598.43,0.33420784],[598.3,2.16733322]],[[599.47,1.66670433],[599.49,0.3336169],[599.81,0.29041263],[601.23,0.8226878],[601.3,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057898415,[[598.69,1.06155096],[598.55,0.33414084],[598.45,1.27386115],[598.43,0.33420784],[598.3,2.16733322]],[[599.46,1.66670433],[599.49,0.3336169],[599.81,0.29041263],[601.29,0.8226878],[601.3,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057898616,[[598.69,1.06155096],[598.55,0.33414084],[598.45,1.27386115],[598.43,0.33420784],[598.3,2.16733322]],[[599.45,2.97505494],[599.49,0.3336169],[599.81,0.29041263],[601.28,0.8226878],[601.3,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057898815,[[598.69,1.06155096],[598.55,0.33414084],[598.45,1.27386115],[598.43,0.33420784],[598.3,2.16733322]],[[599.49,0.3336169],[599.81,0.29041263],[601.3,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057899014,[[598.69,1.06155096],[598.55,0.33414084],[598.45,1.27386115],[598.43,0.33420784],[598.3,2.16733322]],[[599.48,1.66671018],[599.49,0.3336169],[599.81,0.29041263],[601.3,1.27386115],[601.43,0.82268966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057899212,[[598.69,1.06155096],[598.55,0.33414084],[598.45,1.27386115],[598.43,0.33420784],[598.3,2.16733322]],[[599.47,1.66669862],[599.48,1.30834351],[599.49,0.3336169],[599.81,0.29041263],[601.29,0.82268966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057899414,[[598.69,1.06155096],[598.55,0.33414084],[598.45,1.27386115],[598.43,0.33420784],[598.3,2.16733322]],[[599.46,1.66669862],[599.48,1.30834351],[599.49,0.3336169],[599.81,0.29041263]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057899611,[[598.69,1.06155096],[598.55,0.33414084],[598.45,1.27386115],[598.43,0.33420784],[598.3,2.16733322]],[[599.45,1.66669862],[599.49,0.3336169],[599.81,0.29041263]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057899815,[[598.69,1.06155096],[598.55,0.33414084],[598.45,1.27386115],[598.43,0.33420784],[598.3,2.16733322]],[[599.49,0.3336169],[599.81,0.29041263],[601.29,0.82268755]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057900017,[[598.69,1.06155096],[598.55,0.33414084],[598.45,1.27386115],[598.43,0.33420784],[598.3,2.16733322]],[[599.48,1.66670637],[599.49,0.3336169],[599.81,0.29041263],[601.43,0.82268755]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057900217,[[598.69,1.06155096],[598.55,0.33414084],[598.45,1.27386115],[598.43,0.33420784],[598.3,2.16733322]],[[599.47,1.66670637],[599.49,0.3336169],[601.29,0.82268755]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057900414,[[598.69,1.06155096],[598.55,0.33414084],[598.45,1.27386115],[598.43,0.33420784],[598.3,2.16733322]],[[599.46,2.97480433],[599.49,0.3336169],[601.29,0.82268755]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057900617,[[598.69,1.06155096],[598.55,0.33414084],[598.45,1.27386115],[598.43,0.33420784],[598.3,2.16733322]],[[599.46,1.30809796],[599.49,0.3336169],[599.86,0.29037991]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057900818,[[598.69,1.06155096],[598.55,0.33414084],[598.45,1.27386115],[598.43,0.33420784],[598.3,2.16733322]],[[599.46,1.30809796],[599.49,0.3336169],[599.86,0.29037991],[601.29,0.82268744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057901020,[[598.62,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.37,1.27386115],[598.21,2.16733322]],[[599.46,1.30809796],[599.49,0.3336169],[599.86,0.29037991],[601.29,0.82268744],[601.38,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057901216,[[598.62,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.37,1.27386115],[598.21,2.16733322]],[[599.49,0.3336169],[599.86,0.29037991],[601.29,0.82268744],[601.38,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057901415,[[598.62,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.37,1.27386115],[598.21,2.16733322]],[[599.48,2.97443809],[599.49,0.3336169],[599.86,0.29037991],[601.38,1.27386115],[601.53,0.82268744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057901616,[[598.62,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.37,1.27386115],[598.21,2.16733322]],[[599.47,1.66668412],[599.48,1.30775397],[599.49,0.3336169],[599.86,0.29037991],[601.38,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057901827,[[598.62,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.37,1.27386115],[598.21,2.16733322]],[[599.47,1.30775397],[599.49,0.3336169],[599.86,0.29037991],[601.38,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057902020,[[598.62,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.37,1.27386115],[598.21,2.16733322]],[[599.49,0.3336169],[599.86,0.29037991],[601.37,0.82267312],[601.38,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057902222,[[598.62,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.37,1.27386115],[598.21,2.16733322]],[[599.48,1.66668765],[599.49,0.3336169],[599.86,0.29037991],[601.38,1.27386115],[601.53,0.82267312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057902420,[[598.62,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.37,1.27386115],[598.21,2.16733322]],[[599.49,0.3336169],[599.86,0.29037991],[601.37,0.82267312],[601.38,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057902621,[[598.62,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.37,1.27386115],[598.21,2.16733322]],[[599.48,1.66668763],[599.49,0.3336169],[599.86,0.29037991],[601.38,1.27386115],[601.53,0.82267312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057902821,[[598.62,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.37,1.27386115]],[[599.48,1.66668763],[599.49,0.3336169],[599.86,0.29037991],[601.38,1.27386115],[601.53,0.82267312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057902822,[[598.62,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.37,1.27386115],[598.22,2.16733322]],[[599.47,1.66668763],[599.49,0.3336169],[599.86,0.29037991],[601.37,0.82268337],[601.39,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057903021,[[598.62,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.37,1.27386115],[598.22,2.16733322]],[[599.49,0.3336169],[599.86,0.29037991],[601.38,0.82268337],[601.39,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057903222,[[598.62,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.37,1.27386115],[598.22,2.16733322]],[[599.48,2.97443355],[599.49,0.3336169],[599.86,0.29037991],[601.39,1.27386115],[601.53,0.82268337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057903423,[[598.62,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.37,1.27386115],[598.22,2.16733322]],[[599.47,1.66671162],[599.48,1.30772193],[599.49,0.3336169],[599.86,0.29037991],[601.39,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057903722,[[598.62,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.37,1.27386115],[598.22,2.16733322]],[[599.46,1.66671162],[599.49,0.3336169],[599.86,0.29037991],[601.39,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057903922,[[598.62,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.37,1.27386115],[598.22,2.16733322]],[[599.49,0.3336169],[599.86,0.29037991],[601.38,0.82268996],[601.39,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057904124,[[598.62,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.37,1.27386115],[598.22,2.16733322]],[[599.48,1.66670978],[599.49,0.3336169],[599.86,0.29037991],[601.39,1.27386115],[601.53,0.82268996]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057904324,[[598.62,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.37,1.27386115],[598.22,2.16733322]],[[599.47,1.66670978],[599.49,0.3336169],[599.86,0.29037991],[601.39,1.27386115],[607.75,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057904526,[[598.62,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.37,1.27386115],[598.22,2.16733322]],[[599.46,1.66670978],[599.49,0.3336169],[599.86,0.29037991],[601.38,0.82268927],[601.39,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057904725,[[598.62,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.37,1.27386115],[598.22,2.16733322]],[[599.49,0.3336169],[599.86,0.29037991],[601.38,0.82268927],[601.39,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057904921,[[598.63,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.38,1.27386115],[598.23,2.16733322]],[[599.48,2.97454517],[599.49,0.3336169],[599.86,0.29037991],[601.37,1.27386115],[601.52,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057905122,[[598.63,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.38,1.27386115],[598.23,2.16733322]],[[599.47,1.66671996],[599.48,1.30782521],[599.49,0.3336169],[599.86,0.29037991],[601.37,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057905328,[[598.63,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.38,1.27386115],[598.23,2.16733322]],[[599.46,1.66671996],[599.49,0.3336169],[599.86,0.29037991],[601.37,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057905626,[[598.63,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.38,1.27386115],[598.23,2.16733322]],[[599.49,0.3336169],[599.86,0.29037991],[601.36,0.8226887],[601.37,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057905826,[[598.63,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.38,1.27386115],[598.23,2.16733322]],[[599.48,1.66670812],[599.49,0.3336169],[599.86,0.29037991],[601.37,1.27386115],[601.51,0.8226887]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057906026,[[598.63,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.38,1.27386115],[598.23,2.16733322]],[[599.47,1.66670812],[599.49,0.3336169],[599.86,0.29037991],[601.36,0.82268646],[601.37,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057906227,[[598.63,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.38,1.27386115],[598.23,2.16733322]],[[599.46,1.66669781],[599.49,0.3336169],[601.36,0.82268646],[601.37,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057906422,[[598.55,0.33414084],[598.43,0.33420784],[598.38,1.27386115],[598.23,2.16733322]],[[599.46,1.66669781],[599.49,0.3336169],[601.36,0.82268646],[601.37,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057906423,[[598.68,1.06155096],[598.55,0.33414084],[598.45,1.27386115],[598.43,0.33420784],[598.31,2.16733322]],[[599.49,0.3336169],[599.86,0.29038718],[601.3,1.27386115],[601.36,0.82268646],[601.44,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057906626,[[598.68,1.06155096],[598.55,0.33414084],[598.45,1.27386115],[598.43,0.33420784],[598.31,2.16733322]],[[599.48,2.9745867],[599.49,0.3336169],[599.86,0.29038718],[601.3,1.27386115],[601.43,0.82268646]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057906823,[[598.68,1.06155096],[598.55,0.33414084],[598.45,1.27386115],[598.43,0.33420784],[598.31,2.16733322]],[[599.47,1.66670807],[599.48,1.30787863],[599.49,0.3336169],[599.86,0.29038718],[601.3,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057907027,[[598.68,1.06155096],[598.55,0.33414084],[598.45,1.27386115],[598.43,0.33420784],[598.31,2.16733322]],[[599.46,1.66670807],[599.48,1.30787863],[599.49,0.3336169],[599.86,0.29038718],[601.3,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057907324,[[598.68,1.06155096],[598.55,0.33414084],[598.45,1.27386115],[598.43,0.33420784],[598.31,2.16733322]],[[599.49,0.3336169],[599.86,0.29038718],[601.3,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057907523,[[598.68,1.06155096],[598.55,0.33414084],[598.45,1.27386115],[598.43,0.33420784],[598.31,2.16733322]],[[599.48,1.66670622],[599.49,0.3336169],[599.86,0.29038718],[601.3,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057907728,[[598.68,1.06155096],[598.55,0.33414084],[598.45,1.27386115],[598.43,0.33420784],[598.31,2.16733322]],[[599.47,1.66670622],[599.49,0.3336169],[599.86,0.29038718],[601.29,0.82268848],[601.3,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057907923,[[598.68,1.06155096],[598.55,0.33414084],[598.45,1.27386115],[598.43,0.33420784],[598.31,2.16733322]],[[599.46,1.66670622],[599.49,0.3336169],[599.86,0.29038718],[601.29,0.82268848],[601.3,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057908128,[[598.68,1.06155096],[598.55,0.33414084],[598.45,1.27386115],[598.43,0.33420784],[598.31,2.16733322]],[[599.49,0.3336169],[599.86,0.29038718],[601.29,0.82268848],[601.3,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057908429,[[598.68,1.06155096],[598.55,0.33414084],[598.45,1.27386115],[598.43,0.33420784],[598.31,2.16733322]],[[599.48,1.66670622],[599.49,0.3336169],[599.86,0.29038718],[601.3,1.27386115],[601.43,0.82268848]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057908629,[[598.68,1.06155096],[598.55,0.33414084],[598.45,1.27386115],[598.43,0.33420784],[598.31,2.16733322]],[[599.47,2.9747461],[599.49,0.3336169],[599.86,0.29038718],[601.29,0.82268848],[601.3,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057908822,[[598.68,1.06155096],[598.55,0.33414084],[598.45,1.27386115],[598.43,0.33420784],[598.31,2.16733322]],[[599.46,1.66670622],[599.47,1.30803988],[599.49,0.3336169],[599.86,0.29038718],[601.3,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057909029,[[598.68,1.06155096],[598.55,0.33414084],[598.45,1.27386115],[598.43,0.33420784],[598.31,2.16733322]],[[599.49,0.3336169],[599.86,0.29038718],[601.3,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057909228,[[598.55,0.33414084],[598.43,0.33420784]],[[599.49,0.3336169],[599.86,0.29038718],[601.3,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057909229,[[598.73,1.06155096],[598.55,0.33414084],[598.51,1.27386115],[598.43,0.33420784],[598.38,2.16733322]],[[599.48,2.97494223],[599.49,0.3336169],[601.24,1.27386115],[601.38,2.16733322],[601.43,0.82268819]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057909529,[[598.73,1.06155096],[598.55,0.33414084],[598.51,1.27386115],[598.43,0.33420784],[598.38,2.16733322]],[[599.47,1.66670622],[599.48,1.30823601],[599.49,0.3336169],[601.24,1.27386115],[601.38,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057909729,[[598.73,1.06155096],[598.55,0.33414084],[598.51,1.27386115],[598.43,0.33420784],[598.38,2.16733322]],[[599.46,1.66670622],[599.49,0.3336169],[599.86,0.29037507],[601.24,1.27386115],[601.38,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057909925,[[598.73,1.06155096],[598.55,0.33414084],[598.51,1.27386115],[598.43,0.33420784],[598.38,2.16733322]],[[599.49,0.3336169],[599.86,0.29037507],[601.23,0.82268917],[601.24,1.27386115],[601.38,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057910130,[[598.73,1.06155096],[598.55,0.33414084],[598.51,1.27386115],[598.43,0.33420784],[598.38,2.16733322]],[[599.48,1.66670977],[599.49,0.3336169],[599.86,0.29037507],[601.24,1.27386115],[601.37,0.82268917]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057910330,[[598.73,1.06155096],[598.55,0.33414084],[598.51,1.27386115],[598.43,0.33420784],[598.38,2.16733322]],[[599.47,2.97489175],[599.49,0.3336169],[599.86,0.29037507],[601.23,0.82268917],[601.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057910526,[[598.73,1.06155096],[598.55,0.33414084],[598.51,1.27386115],[598.43,0.33420784],[598.38,2.16733322]],[[599.46,1.66670977],[599.47,1.30818198],[599.49,0.3336169],[599.86,0.29037507],[601.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057910826,[[598.73,1.06155096],[598.55,0.33414084],[598.51,1.27386115],[598.43,0.33420784],[598.38,2.16733322]],[[599.49,0.3336169],[599.86,0.29037507],[601.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057911026,[[598.55,0.33414084],[598.51,1.27386115],[598.43,0.33420784],[598.38,2.16733322]],[[599.49,0.3336169],[599.86,0.29037507],[601.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057911027,[[598.74,1.06155096],[598.55,0.33414084],[598.52,1.27386115],[598.43,0.33420784],[598.39,2.16733322]],[[599.48,1.66670716],[599.49,0.3336169],[599.86,0.29037507],[601.23,1.27386115],[601.36,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057911231,[[598.74,1.06155096],[598.55,0.33414084],[598.52,1.27386115],[598.43,0.33420784],[598.39,2.16733322]],[[599.47,1.66670716],[599.49,0.3336169],[599.86,0.29037507],[601.22,0.82268855],[601.23,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057911426,[[598.74,1.06155096],[598.55,0.33414084],[598.52,1.27386115],[598.43,0.33420784],[598.39,2.16733322]],[[599.46,1.66670716],[599.49,0.3336169],[599.86,0.29037507],[601.22,0.82268855],[601.23,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057911627,[[598.74,1.06155096],[598.55,0.33414084],[598.52,1.27386115],[598.43,0.33420784],[598.39,2.16733322]],[[599.49,0.3336169],[599.86,0.29037507],[601.22,0.82268855],[601.23,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057911832,[[598.74,1.06155096],[598.55,0.33414084],[598.52,1.27386115],[598.43,0.33420784],[598.39,2.16733322]],[[599.48,1.66671182],[599.49,0.3336169],[599.86,0.29037507],[601.23,1.27386115],[601.35,0.82268855]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057912034,[[598.74,1.06155096],[598.55,0.33414084],[598.52,1.27386115],[598.43,0.33420784],[598.39,2.16733322]],[[599.47,2.97478646],[599.49,0.3336169],[599.86,0.29037507],[601.22,0.82268855],[601.23,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057912233,[[598.74,1.06155096],[598.55,0.33414084],[598.52,1.27386115],[598.43,0.33420784],[598.39,2.16733322]],[[599.46,1.66671182],[599.47,1.30807464],[599.49,0.3336169],[601.23,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057912433,[[598.74,1.06155096],[598.55,0.33414084],[598.52,1.27386115],[598.43,0.33420784],[598.39,2.16733322]],[[599.47,1.30807464],[599.49,0.3336169],[601.23,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057912633,[[598.74,1.06155096],[598.55,0.33414084],[598.52,1.27386115],[598.43,0.33420784],[598.39,2.16733322]],[[599.46,1.666709],[599.49,0.3336169],[599.85,0.29037749],[601.22,0.82268957],[601.23,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057912932,[[598.74,1.06155096],[598.55,0.33414084],[598.52,1.27386115],[598.43,0.33420784],[598.39,2.16733322]],[[599.49,0.3336169],[599.85,0.29037749],[601.22,0.82268957],[601.23,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057913129,[[598.71,1.06155096],[598.55,0.33414084],[598.52,1.27386115],[598.43,0.33420784],[598.39,2.16733322]],[[599.48,1.66670706],[599.49,0.3336169],[599.85,0.29037749],[601.26,1.27386115],[601.35,0.82268957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057913433,[[598.71,1.06155096],[598.55,0.33414084],[598.49,1.27386115],[598.43,0.33420784],[598.35,2.16733322]],[[599.47,1.66670706],[599.49,0.3336169],[599.85,0.29037749],[601.25,0.82268957],[601.26,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057913633,[[598.71,1.06155096],[598.55,0.33414084],[598.49,1.27386115],[598.43,0.33420784],[598.35,2.16733322]],[[599.46,1.66670716],[599.49,0.3336169],[599.85,0.29037749],[601.25,0.82268957],[601.26,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057913831,[[598.71,1.06155096],[598.55,0.33414084],[598.49,1.27386115],[598.43,0.33420784],[598.35,2.16733322]],[[599.49,0.3336169],[599.85,0.29037749],[601.25,0.82268957],[601.26,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057914033,[[598.71,1.06155096],[598.55,0.33414084],[598.49,1.27386115],[598.43,0.33420784],[598.35,2.16733322]],[[599.48,1.66670716],[599.49,0.3336169],[599.85,0.29037749],[601.26,1.27386115],[601.39,0.82268957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057914334,[[598.71,1.06155096],[598.55,0.33414084],[598.49,1.27386115],[598.43,0.33420784],[598.35,2.16733322]],[[599.47,1.66670716],[599.48,1.30802206],[599.49,0.3336169],[599.85,0.29037749],[601.25,0.82268957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057914531,[[598.71,1.06155096],[598.55,0.33414084],[598.49,1.27386115],[598.43,0.33420784],[598.35,2.16733322]],[[599.46,1.66670716],[599.49,0.3336169],[599.85,0.29037749],[601.25,0.82268957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057914733,[[598.71,1.06155096],[598.55,0.33414084],[598.49,1.27386115],[598.43,0.33420784],[598.35,2.16733322]],[[599.49,0.3336169],[599.85,0.29037749]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057914934,[[598.71,1.06155096],[598.55,0.33414084],[598.49,1.27386115],[598.43,0.33420784],[598.35,2.16733322]],[[599.48,1.66670824],[599.49,0.3336169],[599.85,0.29037749],[601.39,0.82268898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057915130,[[598.71,1.06155096],[598.55,0.33414084],[598.49,1.27386115],[598.43,0.33420784],[598.35,2.16733322]],[[599.47,1.66670824],[599.49,0.3336169],[601.25,0.82268898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057915336,[[598.71,1.06155096],[598.55,0.33414084],[598.49,1.27386115],[598.43,0.33420784],[598.35,2.16733322]],[[599.46,1.66670824],[599.49,0.3336169],[601.25,0.82268898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057915535,[[598.71,1.06155096],[598.55,0.33414084],[598.49,1.27386115],[598.43,0.33420784],[598.35,2.16733322]],[[599.49,0.3336169],[599.85,0.29037991],[601.24,0.8226845]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057915732,[[598.73,1.06155096],[598.55,0.33414084],[598.5,1.27386115],[598.43,0.33420784],[598.37,2.16733322]],[[599.48,1.66669566],[599.49,0.3336169],[599.85,0.29037991],[601.25,1.27386115],[601.39,2.99001772]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057916038,[[598.73,1.06155096],[598.55,0.33414084],[598.5,1.27386115],[598.43,0.33420784],[598.37,2.16733322]],[[599.49,0.3336169],[599.85,0.29037991],[601.25,1.27386115],[601.39,2.99001772]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057916039,[[598.73,1.06155096],[598.55,0.33414084],[598.5,1.27386115],[598.43,0.33420784],[598.37,2.16733322]],[[599.49,0.3336169],[599.85,0.29037991],[601.24,0.8226845],[601.25,1.27386115],[601.39,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057916238,[[598.73,1.06155096],[598.55,0.33414084],[598.5,1.27386115],[598.43,0.33420784],[598.37,2.16733322]],[[599.49,0.3336169],[599.85,0.29037991],[601.25,1.27386115],[601.38,0.8226845],[601.39,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057916437,[[598.73,1.06155096],[598.55,0.33414084],[598.5,1.27386115],[598.43,0.33420784],[598.37,2.16733322]],[[599.48,1.66662852],[599.49,0.3336169],[599.85,0.29037991],[601.25,1.27386115],[601.38,0.8226845]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057916633,[[598.73,1.06155096],[598.55,0.33414084],[598.5,1.27386115],[598.43,0.33420784],[598.37,2.16733322]],[[599.49,0.3336169],[599.85,0.29037991],[601.24,0.8226845],[601.25,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057916836,[[598.73,1.06155096],[598.55,0.33414084],[598.5,1.27386115],[598.43,0.33420784],[598.37,2.16733322]],[[599.49,0.3336169],[599.85,0.29037991],[601.25,1.27386115],[601.38,0.8226845]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057917034,[[598.73,1.06155096],[598.55,0.33414084],[598.5,1.27386115],[598.43,0.33420784],[598.37,2.16733322]],[[599.49,0.3336169],[599.85,0.29037991],[601.25,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057917235,[[598.73,1.06155096],[598.55,0.33414084],[598.5,1.27386115],[598.43,0.33420784],[598.37,2.16733322]],[[599.49,0.3336169],[599.85,0.29037991],[601.25,1.27386115],[601.38,0.82265166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057918143,[[598.73,1.06155096],[598.55,0.33414084],[598.5,1.27386115],[598.43,0.33420784],[598.37,2.16733322]],[[599.49,0.3336169],[601.25,1.27386115],[601.38,0.82265166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057918339,[[598.73,1.06155096],[598.55,0.33414084],[598.5,1.27386115],[598.43,0.33420784],[598.37,2.16733322]],[[599.49,0.3336169],[599.85,0.29033267],[601.25,1.27386115],[601.38,0.82265166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057918739,[[598.71,1.06155096],[598.55,0.33414084],[598.48,1.27386115],[598.43,0.33420784],[598.33,2.16733322]],[[599.49,0.3336169],[599.85,0.29033267],[601.34,1.27386115],[601.38,0.82265166],[601.49,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057919338,[[598.71,1.06155096],[598.55,0.33414084],[598.48,1.27386115],[598.43,0.33420784],[598.33,2.16733322]],[[599.49,0.3336169],[601.34,1.27386115],[601.38,0.82265166],[601.49,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057919541,[[598.71,1.06155096],[598.55,0.33414084],[598.48,1.27386115],[598.43,0.33420784],[598.33,2.16733322]],[[599.49,0.3336169],[599.96,0.29030845],[601.34,1.27386115],[601.38,0.82265166],[601.49,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057920038,[[598.71,1.06155096],[598.55,0.33414084],[598.48,1.27386115],[598.43,0.33420784],[598.33,2.16733322]],[[599.49,0.3336169],[599.96,0.29030845],[601.34,1.27386115],[601.48,0.82265166],[601.49,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057921040,[[598.64,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.37,1.27386115],[598.21,2.16733322]],[[599.49,0.3336169],[599.96,0.29030845],[601.48,0.82265166],[601.59,1.27386115],[601.75,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057921239,[[598.64,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.37,1.27386115],[598.21,2.16733322]],[[599.49,0.3336169],[601.59,1.27386115],[601.74,0.82265166],[601.75,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057921539,[[598.64,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.37,1.27386115],[598.21,2.16733322]],[[599.49,0.3336169],[599.96,0.29029513],[601.59,1.27386115],[601.74,0.82265166],[601.75,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057921736,[[598.64,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.37,1.27386115],[598.21,2.16733322]],[[599.49,0.3336169],[599.96,0.29029513],[601.59,1.27386115],[601.74,0.82256559],[601.75,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057922943,[[598.64,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.37,1.27386115],[598.21,2.16733322]],[[599.49,0.3336169],[599.96,0.29029513],[601.61,1.27386115],[601.74,0.82256559],[601.77,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057923240,[[598.64,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.37,1.27386115],[598.21,2.16733322]],[[599.49,0.3336169],[599.96,0.29029513],[601.61,1.27386115],[601.77,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057923439,[[598.64,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.37,1.27386115],[598.21,2.16733322]],[[599.49,0.3336169],[599.96,0.29029513],[601.61,1.27386115],[601.76,0.82255975],[601.77,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057924737,[[598.66,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.4,1.27386115],[598.24,2.16733322]],[[599.49,0.3336169],[599.96,0.29029513],[601.57,1.27386115],[601.73,2.16733322],[601.76,0.82255975]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057924937,[[598.66,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.4,1.27386115],[598.24,2.16733322]],[[599.49,0.3336169],[599.96,0.29029513],[601.57,1.27386115],[601.72,0.82255975],[601.73,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057926638,[[598.66,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.4,1.27386115],[598.23,2.16733322]],[[599.49,0.3336169],[599.96,0.29029513],[601.56,1.27386115],[601.72,2.98989297],[602.35,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057926842,[[598.66,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.4,1.27386115],[598.23,2.16733322]],[[599.49,0.3336169],[599.96,0.29029513],[601.56,1.27386115],[601.71,0.82255975],[601.72,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057927040,[[598.66,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.4,1.27386115],[598.23,2.16733322]],[[599.49,0.3336169],[601.56,1.27386115],[601.71,0.82255975],[601.72,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057927638,[[598.66,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.4,1.27386115],[598.23,2.16733322]],[[599.49,0.3336169],[599.98,0.29010395],[601.56,1.27386115],[601.71,0.82255975],[601.72,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057928743,[[598.66,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.4,1.27386115],[598.23,2.16733322]],[[599.49,0.3336169],[599.98,0.29010395],[601.56,1.27386115],[601.72,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057928945,[[598.66,1.06155096],[598.55,0.33414084],[598.43,0.33420784],[598.4,1.27386115],[598.23,2.16733322]],[[599.49,0.3336169],[599.98,0.29010395],[601.56,1.27386115],[601.71,0.82257778],[601.72,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057929147,[[598.73,1.06155096],[598.55,0.33414084],[598.48,1.27386115],[598.43,0.33420784],[598.32,2.16733322]],[[599.49,0.3336169],[599.98,0.29010395],[601.47,1.27386115],[601.55,0.82257778],[601.62,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057929341,[[598.73,1.06155096],[598.55,0.33414084],[598.48,1.27386115],[598.43,0.33420784],[598.32,2.16733322]],[[599.49,0.3336169],[599.98,0.29010395],[601.46,0.82257778],[601.47,1.27386115],[601.62,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057929546,[[598.73,1.06155096],[598.55,0.33414084],[598.48,1.27386115],[598.43,0.33420784],[598.32,2.16733322]],[[599.49,0.3336169],[599.98,0.29010395],[601.45,0.82257778],[601.47,1.27386115],[601.62,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057929748,[[598.73,1.06155096],[598.55,0.33414084],[598.48,1.27386115],[598.43,0.33420784],[598.32,2.16733322]],[[599.49,0.3336169],[599.98,0.29010395],[601.44,0.8225766],[601.47,1.27386115],[601.62,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057930045,[[598.73,1.06155096],[598.55,0.33414084],[598.48,1.27386115],[598.43,0.33420784],[598.32,2.16733322]],[[599.49,0.3336169],[599.98,0.29010395],[601.43,0.8225766],[601.47,1.27386115],[601.62,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057930247,[[598.73,1.06155096],[598.55,0.33414084],[598.48,1.27386115],[598.43,0.33420784],[598.32,2.16733322]],[[599.49,0.3336169],[599.98,0.29010395],[601.46,0.8225766],[601.47,1.27386115],[601.62,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057930445,[[598.73,1.06155096],[598.55,0.33414084],[598.48,1.27386115],[598.43,0.33420784],[598.32,2.16733322]],[[599.49,0.3336169],[599.98,0.29010395],[601.45,0.8225766],[601.47,1.27386115],[601.62,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057930644,[[598.73,1.06155096],[598.55,0.33414084],[598.48,1.27386115],[598.43,0.33420784],[598.32,2.16733322]],[[599.49,0.3336169],[599.98,0.29010395],[601.44,0.8225766],[601.47,1.27386115],[601.62,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057930841,[[598.73,1.06155096],[598.55,0.33414084],[598.48,1.27386115],[598.43,0.33420784],[598.32,2.16733322]],[[599.49,0.3336169],[599.98,0.29010395],[601.43,0.8225766],[601.47,1.27386115],[601.62,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057931046,[[598.95,1.06155096],[598.74,1.27386115],[598.61,2.16733322],[598.55,0.33414084],[598.43,0.33420784]],[[599.49,0.3336169],[599.98,0.29010395],[601.22,1.27386115],[601.35,2.16733322],[601.46,0.8225766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057931250,[[598.95,1.06155096],[598.74,1.27386115],[598.61,2.16733322],[598.55,0.33414084],[598.43,0.33420784]],[[599.49,0.3336169],[599.98,0.29010395],[601.22,1.27386115],[601.35,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057931446,[[598.95,1.06155096],[598.74,1.27386115],[598.61,2.16733322],[598.55,0.33414084],[598.43,0.33420784]],[[599.49,0.3336169],[599.98,0.29010395],[601.22,1.27386115],[601.34,0.82257693],[601.35,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057931747,[[598.95,1.06155096],[598.74,1.27386115],[598.61,2.16733322],[598.55,0.33414084],[598.43,0.33420784]],[[599.49,0.3336169],[599.98,0.29010395],[601.22,1.27386115],[601.35,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057931946,[[598.95,1.06155096],[598.74,1.27386115],[598.61,2.16733322],[598.55,0.33414084],[598.43,0.33420784]],[[599.49,0.3336169],[599.98,0.29010395],[601.22,1.27386115],[601.34,0.82257701],[601.35,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057932951,[[598.95,1.06155096],[598.74,1.27386115],[598.61,2.16733322],[598.55,0.33414084],[598.43,0.33420784]],[[599.49,0.3336169],[599.98,0.29010395],[601.22,1.27386115],[601.35,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057933149,[[598.95,1.06155096],[598.74,1.27386115],[598.61,2.16733322],[598.55,0.33414084],[598.43,0.33420784]],[[599.49,0.3336169],[601.22,1.27386115],[601.34,0.8225758],[601.35,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057933553,[[598.97,1.06155096],[598.76,1.27386115],[598.64,2.16733322],[598.55,0.33414084],[598.45,2.16733322]],[[599.49,0.3336169],[599.97,0.29011121],[601.2,1.27386115],[601.33,2.16733322],[601.34,0.8225758]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057933743,[[598.97,1.06155096],[598.76,1.27386115],[598.64,2.16733322],[598.55,0.33414084],[598.45,2.16733322]],[[599.49,0.3336169],[599.97,0.29011121],[601.2,1.27386115],[601.32,0.8225758],[601.33,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057934549,[[598.97,1.06155096],[598.76,1.27386115],[598.64,2.16733322],[598.55,0.33414084],[598.45,2.16733322]],[[599.49,0.3336169],[599.97,0.29011121],[601.2,1.27386115],[601.33,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057934748,[[598.97,1.06155096],[598.76,1.27386115],[598.64,2.16733322],[598.55,0.33414084],[598.45,2.16733322]],[[599.49,0.3336169],[599.97,0.29011121],[601.2,1.27386115],[601.31,0.8225851],[601.33,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057934951,[[598.97,1.06155096],[598.76,1.27386115],[598.64,2.16733322],[598.55,0.33414084],[598.45,2.16733322]],[[599.49,0.3336169],[599.97,0.29011121],[601.2,1.27386115],[601.3,0.8225851],[601.33,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057935159,[[598.97,1.06155096],[598.76,1.27386115],[598.64,2.16733322],[598.55,0.33414084],[598.45,2.16733322]],[[599.49,0.3336169],[599.97,0.29011121],[601.2,1.27386115],[601.29,0.8225851],[601.33,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057935347,[[598.97,1.06155096],[598.76,1.27386115],[598.64,2.16733322],[598.55,0.33414084],[598.45,2.16733322]],[[599.49,0.3336169],[599.97,0.29011121],[601.2,1.27386115],[601.32,0.8225851],[601.33,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057936052,[[598.97,1.06155096],[598.76,1.27386115],[598.64,2.16733322],[598.55,0.33414084],[598.45,2.16733322]],[[599.49,0.3336169],[601.2,1.27386115],[601.33,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057936254,[[598.97,1.06155096],[598.76,1.27386115],[598.64,2.16733322],[598.55,0.33414084],[598.45,2.16733322]],[[599.49,0.3336169],[601.2,1.27386115],[601.32,0.82259483],[601.33,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057936454,[[598.97,1.06155096],[598.76,1.27386115],[598.64,2.16733322],[598.55,0.33414084],[598.45,2.16733322]],[[599.49,0.3336169],[601.2,1.27386115],[601.32,0.82259483],[601.33,2.16733322],[606.89,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057936651,[[598.97,1.06155096],[598.76,1.27386115],[598.64,2.16733322],[598.55,0.33414084],[598.45,2.16733322]],[[599.49,0.3336169],[599.88,0.29013298],[601.2,1.27386115],[601.32,0.82259483],[601.33,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057937357,[[598.98,1.06155096],[598.78,1.27386115],[598.66,2.16733322],[598.55,0.33414084],[598.48,2.16733322]],[[599.49,0.3336169],[599.88,0.29013298],[601.15,1.27386115],[601.27,2.16733322],[601.32,0.82259483]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057937553,[[598.98,1.06155096],[598.78,1.27386115],[598.66,2.16733322],[598.55,0.33414084],[598.48,2.16733322]],[[599.49,0.3336169],[599.88,0.29013298],[601.15,1.27386115],[601.26,0.82259483],[601.27,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057939051,[[598.98,1.06155096],[598.78,1.27386115],[598.66,2.16733322],[598.55,0.33414084],[598.48,2.16733322]],[[599.49,0.3336169],[601.15,1.27386115],[601.26,0.82259483],[601.27,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057939456,[[598.98,1.06155096],[598.78,1.27386115],[598.66,2.16733322],[598.55,0.33414084],[598.48,2.16733322]],[[599.49,0.3336169],[599.85,0.29014507],[601.15,1.27386115],[601.26,0.82259483],[601.27,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057939656,[[598.73,1.06155096],[598.55,0.33414084],[598.49,1.27386115],[598.35,2.16733322],[598.12,2.16733322]],[[599.49,0.3336169],[599.85,0.29014507],[601.26,0.82259483],[601.32,1.27386115],[601.47,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057939856,[[598.73,1.06155096],[598.55,0.33414084],[598.49,1.27386115],[598.35,2.16733322],[598.12,2.16733322]],[[599.49,0.3336169],[599.85,0.29014507],[601.32,1.27386115],[601.46,0.82259483],[601.47,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057940851,[[598.73,1.06155096],[598.55,0.33414084],[598.49,1.27386115],[598.35,2.16733322],[598.12,2.16733322]],[[599.49,0.3336169],[599.85,0.29014507],[601.32,1.27386115],[601.47,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057941157,[[598.73,1.06155096],[598.55,0.33414084],[598.49,1.27386115],[598.35,2.16733322],[598.12,2.16733322]],[[599.49,0.3336169],[599.85,0.29014507],[601.32,1.27386115],[601.46,0.82265539],[601.47,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057941355,[[598.73,1.06155096],[598.55,0.33414084],[598.49,1.27386115],[598.35,2.16733322],[598.12,2.16733322]],[[599.49,0.3336169],[599.85,0.29014507],[601.31,1.27386115],[601.46,2.98998861],[601.68,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057941651,[[598.73,1.06155096],[598.55,0.33414084],[598.49,1.27386115],[598.35,2.16733322],[598.12,2.16733322]],[[599.49,0.3336169],[599.85,0.29014507],[601.31,1.27386115],[601.45,0.82265539],[601.46,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057942157,[[598.73,1.06155096],[598.55,0.33414084],[598.49,1.27386115],[598.35,2.16733322],[598.12,2.16733322]],[[599.49,0.3336169],[601.31,1.27386115],[601.45,0.82265539],[601.46,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057942357,[[598.73,1.06155096],[598.55,0.33414084],[598.54,0.29033267],[598.49,1.27386115],[598.35,2.16733322]],[[599.49,0.3336169],[599.85,0.29033267],[601.31,1.27386115],[601.45,0.82265539],[601.46,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057943160,[[598.71,1.06155096],[598.55,0.33414084],[598.54,0.29033267],[598.46,1.27386115],[598.31,2.16733322]],[[599.49,0.3336169],[599.85,0.29033267],[601.32,1.27386115],[601.45,0.82265539],[601.47,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057943353,[[598.71,1.06155096],[598.55,0.33414084],[598.54,0.29033267],[598.46,1.27386115],[598.31,2.16733322]],[[599.49,0.3336169],[599.85,0.29033267],[601.32,1.27386115],[601.46,0.82265539],[601.47,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057944059,[[598.71,1.06155096],[598.55,0.33414084],[598.54,0.29033267],[598.46,1.27386115],[598.31,2.16733322]],[[599.49,0.3336169],[599.85,0.29033267],[601.32,1.27386115],[601.47,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057944259,[[598.71,1.06155096],[598.55,0.33414084],[598.54,0.29033267],[598.46,1.27386115],[598.31,2.16733322]],[[599.49,0.3336169],[599.85,0.29033267],[601.32,1.27386115],[601.46,0.82266425],[601.47,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057945160,[[598.71,1.06155096],[598.55,0.33414084],[598.46,1.27386115],[598.31,2.16733322]],[[599.49,0.3336169],[601.32,1.27386115],[601.46,0.82266425],[601.47,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057945559,[[598.71,1.06155096],[598.55,0.33414084],[598.46,1.27386115],[598.31,2.16733322]],[[599.49,0.3336169],[599.85,0.29015717],[601.32,1.27386115],[601.46,0.82266425],[601.47,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057945762,[[598.71,1.06155096],[598.55,0.33414084],[598.46,1.27386115],[598.31,2.16733322],[597.71,2.16733322]],[[599.49,0.3336169],[599.85,0.29015717],[601.33,1.27386115],[601.46,0.82266477],[601.48,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057945959,[[598.71,1.06155096],[598.55,0.33414084],[598.46,1.27386115],[598.31,2.16733322],[597.71,2.16733322]],[[599.48,1.66664784],[599.49,0.3336169],[599.85,0.29015717],[601.33,1.27386115],[601.47,0.82266477]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057946261,[[598.71,1.06155096],[598.55,0.33414084],[598.46,1.27386115],[598.31,2.16733322],[597.71,2.16733322]],[[599.47,1.66668731],[599.49,0.3336169],[599.85,0.29015717],[601.32,0.82266477],[601.33,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057946455,[[598.71,1.06155096],[598.55,0.33414084],[598.46,1.27386115],[598.31,2.16733322],[597.71,2.16733322]],[[599.49,0.3336169],[599.85,0.29015717],[601.32,0.82266477],[601.33,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057946662,[[598.71,1.06155096],[598.55,0.33414084],[598.46,1.27386115],[598.31,2.16733322],[597.71,2.16733322]],[[599.48,1.66668667],[599.49,0.3336169],[599.85,0.29015717],[601.33,1.27386115],[601.47,0.82266477]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057946862,[[598.71,1.06155096],[598.55,0.33414084],[598.46,1.27386115],[598.31,2.16733322],[597.71,2.16733322]],[[599.47,1.66668667],[599.49,0.3336169],[599.85,0.29015717],[601.32,0.82266477],[601.33,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057947059,[[598.71,1.06155096],[598.55,0.33414084],[598.46,1.27386115],[598.31,2.16733322],[597.71,2.16733322]],[[599.49,0.3336169],[599.85,0.29015717],[601.32,0.82266477],[601.33,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057947258,[[598.71,1.06155096],[598.55,0.33414084],[598.46,1.27386115],[598.31,2.16733322],[597.71,2.16733322]],[[599.48,1.66668667],[599.49,0.3336169],[599.85,0.29015717],[601.33,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057947457,[[598.71,1.06155096],[598.55,0.33414084],[598.46,1.27386115],[598.31,2.16733322],[597.71,2.16733322]],[[599.47,1.66669481],[599.49,0.3336169],[599.85,0.29015717],[601.32,0.82267982],[601.33,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057947661,[[598.71,1.06155096],[598.55,0.33414084],[598.46,1.27386115],[598.31,2.16733322],[597.71,2.16733322]],[[599.46,1.66669481],[599.49,0.3336169],[599.85,0.29015717],[601.31,0.82267982],[601.33,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057947859,[[598.81,1.06155096],[598.59,1.27386115],[598.55,0.33414084],[598.45,2.16733322],[598.24,2.16733322]],[[599.45,1.66671169],[599.49,0.3336169],[599.85,0.29015717],[601.18,1.27386115],[601.31,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057948062,[[598.81,1.06155096],[598.59,1.27386115],[598.55,0.33414084],[598.45,2.16733322],[598.24,2.16733322]],[[599.44,1.66671169],[599.45,1.30981077],[599.49,0.3336169],[601.17,0.82267982],[601.18,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057948261,[[598.81,1.06155096],[598.59,1.27386115],[598.55,0.33414084],[598.45,2.16733322],[598.24,2.16733322]],[[599.43,1.66671169],[599.45,1.30981077],[599.49,0.3336169],[601.18,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057948460,[[598.81,1.06155096],[598.59,1.27386115],[598.55,0.33414084],[598.45,2.16733322],[598.24,2.16733322]],[[599.43,1.66671169],[599.45,1.30981077],[599.49,0.3336169],[601.18,1.27386115],[607.18,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057948859,[[598.81,1.06155096],[598.59,1.27386115],[598.55,0.33414084],[598.45,2.16733322],[598.24,2.16733322]],[[599.42,1.66679874],[599.45,1.30981077],[599.49,0.3336169],[601.18,1.27386115],[607.18,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057949064,[[598.81,1.06155096],[598.59,1.27386115],[598.55,0.33414084],[598.45,2.16733322],[598.24,2.16733322]],[[599.45,1.30981077],[599.49,0.3336169],[599.81,0.29038355],[601.18,1.27386115],[607.18,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057949263,[[598.81,1.06155096],[598.59,1.27386115],[598.55,0.33414084],[598.45,2.16733322],[598.24,2.16733322]],[[599.44,1.66679505],[599.49,0.3336169],[599.81,0.29038355],[601.17,0.82272185],[601.18,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057949460,[[598.81,1.06155096],[598.59,1.27386115],[598.55,0.33414084],[598.45,2.16733322],[598.24,2.16733322]],[[599.43,1.66679505],[599.49,0.3336169],[599.81,0.29038355],[601.17,0.82272185],[601.18,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057949765,[[598.81,1.06155096],[598.59,1.27386115],[598.55,0.33414084],[598.45,2.16733322],[598.24,2.16733322]],[[599.42,1.66679505],[599.49,0.3336169],[599.81,0.29038355],[601.17,0.82272185],[601.18,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057949965,[[598.82,1.06155096],[598.62,1.27386115],[598.55,0.33414084],[598.49,2.16733322],[598.3,2.16733322]],[[599.49,0.3336169],[599.81,0.29038355],[601.07,1.27386115],[601.17,0.82272185],[601.19,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057950157,[[598.82,1.06155096],[598.62,1.27386115],[598.55,0.33414084],[598.49,2.16733322],[598.3,2.16733322]],[[599.48,1.6667969],[599.49,0.3336169],[599.81,0.29038355],[601.07,1.27386115],[601.18,0.82272185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057950358,[[598.82,1.06155096],[598.62,1.27386115],[598.55,0.33414084],[598.49,2.16733322],[598.3,2.16733322]],[[599.47,1.6667969],[599.49,0.3336169],[599.81,0.29038355],[601.06,0.82272185],[601.07,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057950561,[[598.82,1.06155096],[598.62,1.27386115],[598.55,0.33414084],[598.49,2.16733322],[598.3,2.16733322]],[[599.46,1.6667969],[599.49,0.3336169],[599.81,0.29038355],[601.06,0.82272185],[601.07,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057950761,[[598.82,1.06155096],[598.62,1.27386115],[598.55,0.33414084],[598.49,2.16733322],[598.3,2.16733322]],[[599.45,1.6667969],[599.46,1.6667969],[599.49,0.3336169],[599.81,0.29038355],[601.06,0.82272185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057950762,[[598.82,1.06155096],[598.62,1.27386115],[598.55,0.33414084],[598.49,2.16733322],[598.3,2.16733322]],[[599.45,1.6667969],[599.46,1.31036517],[599.49,0.3336169],[599.81,0.29038355],[601.06,0.82272185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057950964,[[598.82,1.06155096],[598.62,1.27386115],[598.55,0.33414084],[598.49,2.16733322],[598.3,2.16733322]],[[599.44,1.6667969],[599.45,1.31036517],[599.49,0.3336169],[599.81,0.29038355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057951161,[[598.82,1.06155096],[598.62,1.27386115],[598.55,0.33414084],[598.49,2.16733322],[598.3,2.16733322]],[[599.43,1.6667969],[599.45,1.31036517],[599.49,0.3336169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057951361,[[598.82,1.06155096],[598.62,1.27386115],[598.55,0.33414084],[598.49,2.16733322],[598.3,2.16733322]],[[599.42,1.6667969],[599.45,1.31036517],[599.49,0.3336169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057951562,[[598.82,1.06155096],[598.62,1.27386115],[598.55,0.33414084],[598.49,2.16733322],[598.3,2.16733322]],[[599.49,0.3336169],[599.81,0.29038113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057951763,[[598.81,1.06155096],[598.61,1.27386115],[598.55,0.33414084],[598.48,2.16733322],[598.28,2.16733322]],[[599.48,1.66678321],[599.49,0.3336169],[599.81,0.29038113],[601.08,1.27386115],[601.18,0.82271749]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057951962,[[598.81,1.06155096],[598.61,1.27386115],[598.55,0.33414084],[598.48,2.16733322],[598.28,2.16733322]],[[599.47,1.66678321],[599.49,0.3336169],[599.81,0.29038113],[601.08,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057952163,[[598.81,1.06155096],[598.61,1.27386115],[598.55,0.33414084],[598.48,2.16733322],[598.28,2.16733322]],[[599.46,2.97735062],[599.49,0.3336169],[599.81,0.29038113],[601.07,0.82271666],[601.08,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057952360,[[598.81,1.06155096],[598.61,1.27386115],[598.55,0.33414084],[598.48,2.16733322],[598.28,2.16733322]],[[599.45,1.66678321],[599.46,1.31056741],[599.49,0.3336169],[599.81,0.29038113],[601.08,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057952565,[[598.81,1.06155096],[598.61,1.27386115],[598.55,0.33414084],[598.48,2.16733322],[598.28,2.16733322]],[[599.44,2.97735062],[599.49,0.3336169],[599.81,0.29038113],[601.08,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057952864,[[598.81,1.06155096],[598.61,1.27386115],[598.55,0.33414084],[598.48,2.16733322],[598.28,2.16733322]],[[599.43,2.97735062],[599.49,0.3336169],[599.81,0.29038113],[601.08,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057953065,[[598.81,1.06155096],[598.61,1.27386115],[598.55,0.33414084],[598.48,2.16733322],[598.28,2.16733322]],[[599.42,1.66678321],[599.43,1.31056741],[599.49,0.3336169],[599.81,0.29038113],[601.08,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057953267,[[598.77,1.06155096],[598.55,1.60800199],[598.42,2.16733322],[598.21,2.16733322],[597.89,2.16733322]],[[599.41,1.66675704],[599.49,0.3336169],[599.81,0.29038113],[601.15,1.27386115],[601.28,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057953562,[[598.77,1.06155096],[598.55,1.60800199],[598.42,2.16733322],[598.21,2.16733322],[597.89,2.16733322]],[[599.49,0.3336169],[599.81,0.29038113],[601.14,0.82270282],[601.15,1.27386115],[601.28,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057953767,[[598.77,1.06155096],[598.55,1.60800199],[598.42,2.16733322],[598.21,2.16733322],[597.89,2.16733322]],[[599.48,2.97784536],[599.49,0.3336169],[599.81,0.29038113],[601.15,1.27386115],[601.27,0.82270282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057953964,[[598.77,1.06155096],[598.55,1.60800199],[598.42,2.16733322],[598.21,2.16733322],[597.89,2.16733322]],[[599.47,1.66674493],[599.48,1.31110043],[599.49,0.3336169],[599.81,0.29038113],[601.15,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057954171,[[598.77,1.06155096],[598.55,1.60800199],[598.42,2.16733322],[598.21,2.16733322],[597.89,2.16733322]],[[599.46,1.66674493],[599.48,1.31110043],[599.49,0.3336169],[601.15,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057954468,[[598.78,1.06155096],[598.57,1.27386115],[598.55,0.33414084],[598.43,2.50154106],[598.23,2.16733322]],[[599.45,2.97784536],[599.49,0.3336169],[601.15,1.27386115],[601.29,2.16733322],[602.16,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057954662,[[598.78,1.06155096],[598.57,1.27386115],[598.55,0.33414084],[598.43,2.50154106],[598.23,2.16733322]],[[599.44,1.66674493],[599.45,2.97784536],[599.49,0.3336169],[601.15,1.27386115],[601.29,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057954663,[[598.78,1.06155096],[598.57,1.27386115],[598.55,0.33414084],[598.43,2.50154106],[598.23,2.16733322]],[[599.44,1.66674493],[599.45,1.31110043],[599.49,0.3336169],[599.81,0.29038476],[601.15,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057954866,[[598.78,1.06155096],[598.57,1.27386115],[598.55,0.33414084],[598.43,2.50154106],[598.23,2.16733322]],[[599.43,1.66674493],[599.45,1.31110043],[599.49,0.3336169],[599.81,0.29038476],[601.15,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057955066,[[598.78,1.06155096],[598.57,1.27386115],[598.55,0.33414084],[598.43,2.50154106],[598.23,2.16733322]],[[599.42,2.97784536],[599.49,0.3336169],[599.81,0.29038476],[601.15,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057955268,[[598.78,1.06155096],[598.57,1.27386115],[598.55,0.33414084],[598.43,2.50154106],[598.23,2.16733322]],[[599.41,1.66674493],[599.42,2.97784536],[599.49,0.3336169],[599.81,0.29038476],[601.15,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057955269,[[598.78,1.06155096],[598.57,1.27386115],[598.55,0.33414084],[598.43,2.50154106],[598.23,2.16733322]],[[599.41,1.66674493],[599.42,1.31110043],[599.49,0.3336169],[599.81,0.29038476],[601.15,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057955469,[[598.78,1.06155096],[598.57,1.27386115],[598.55,0.33414084],[598.43,2.50154106],[598.23,2.16733322]],[[599.42,1.31110043],[599.49,0.3336169],[599.81,0.29038476],[601.15,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057955668,[[598.78,1.06155096],[598.57,1.27386115],[598.55,0.33414084],[598.43,2.50154106],[598.23,2.16733322]],[[599.49,0.3336169],[599.81,0.29038476],[601.14,0.82269254],[601.15,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057955867,[[598.78,1.06155096],[598.57,1.27386115],[598.55,0.33414084],[598.43,2.50154106],[598.23,2.16733322]],[[599.48,1.66671849],[599.49,0.3336169],[599.81,0.29038476],[601.15,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057955868,[[598.78,1.06155096],[598.57,1.27386115],[598.55,0.33414084],[598.43,2.50154106],[598.23,2.16733322]],[[599.48,1.66671849],[599.49,0.3336169],[599.81,0.29038476],[601.15,1.27386115],[601.28,0.82269254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057956064,[[598.78,1.06155096],[598.57,1.27386115],[598.55,0.33414084],[598.43,2.50154106],[598.23,2.16733322]],[[599.47,1.66671849],[599.49,0.3336169],[599.81,0.29038476],[601.14,0.82269254],[601.15,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057956270,[[598.78,1.06155096],[598.57,1.27386115],[598.55,0.33414084],[598.43,2.50154106],[598.23,2.16733322]],[[599.46,2.97808603],[599.49,0.3336169],[599.81,0.29038476],[601.14,0.82269254],[601.15,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057956570,[[598.78,1.06155096],[598.57,1.27386115],[598.55,0.33414084],[598.43,2.50154106],[598.23,2.16733322]],[[599.45,2.97808603],[599.49,0.3336169],[599.81,0.29038476],[601.15,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057956770,[[598.76,1.06155096],[598.55,0.33414084],[598.54,1.27386115],[598.43,0.33420784],[598.41,2.16733322]],[[599.44,1.66671849],[599.45,1.31136754],[599.49,0.3336169],[599.81,0.29038476],[601.17,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057957066,[[598.77,0.33401807],[598.76,1.06155096],[598.55,0.33414084],[598.54,1.27386115],[598.43,0.33420784]],[[599.49,0.3336169],[601.17,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057957370,[[598.77,0.33401807],[598.76,1.06155096],[598.55,0.33414084],[598.54,1.27386115],[598.43,0.33420784]],[[599.48,2.97806092],[599.49,0.3336169],[599.85,0.2903787],[601.17,1.27386115],[601.29,0.82268062]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057957570,[[598.77,0.33401807],[598.76,1.06155096],[598.55,0.33414084],[598.54,1.27386115],[598.43,0.33420784]],[[599.47,1.66668639],[599.48,1.31137453],[599.49,0.3336169],[599.85,0.2903787],[601.17,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057957770,[[598.77,0.33401807],[598.76,1.06155096],[598.55,0.33414084],[598.54,1.27386115],[598.43,0.33420784]],[[599.46,1.66668639],[599.47,1.31137453],[599.49,0.3336169],[599.85,0.2903787],[601.17,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057957968,[[598.77,0.33401807],[598.76,1.06155096],[598.55,0.33414084],[598.54,1.27386115],[598.43,0.33420784]],[[599.45,1.66668639],[599.47,1.31137453],[599.49,0.3336169],[599.85,0.2903787],[601.17,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057958167,[[598.77,0.33401807],[598.76,1.06155096],[598.55,0.33414084],[598.54,1.27386115],[598.43,0.33420784]],[[599.44,1.66668639],[599.47,1.31137453],[599.49,0.3336169],[599.85,0.2903787],[601.17,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057958366,[[598.77,0.33401807],[598.76,1.06155096],[598.55,0.33414084],[598.54,1.27386115],[598.43,0.33420784]],[[599.43,1.66668639],[599.47,1.31137453],[599.49,0.3336169],[599.85,0.2903787],[601.17,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057958671,[[598.77,0.33401807],[598.76,1.06155096],[598.55,0.33414084],[598.54,1.27386115],[598.43,0.33420784]],[[599.42,1.66668639],[599.49,0.3336169],[599.85,0.2903787],[601.17,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057958870,[[598.77,1.39556903],[598.55,0.33414084],[598.54,1.27386115],[598.43,0.33420784],[598.19,2.16733322]],[[599.49,0.3336169],[599.85,0.2903787],[601.16,0.82268908],[601.22,1.27386115],[601.36,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057959171,[[598.77,1.39556903],[598.55,0.33414084],[598.54,1.27386115],[598.43,0.33420784],[598.19,2.16733322]],[[599.48,1.66671273],[599.49,0.3336169],[599.85,0.2903787],[601.22,1.27386115],[601.35,0.82268908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057959471,[[598.77,1.39556903],[598.55,0.33414084],[598.54,1.27386115],[598.43,0.33420784],[598.19,2.16733322]],[[599.47,1.66671273],[599.49,0.3336169],[599.85,0.2903787],[601.21,0.82268908],[601.22,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057959670,[[598.77,1.39556903],[598.55,0.33414084],[598.54,1.27386115],[598.43,0.33420784],[598.19,2.16733322]],[[599.46,1.66671273],[599.49,0.3336169],[599.85,0.2903787],[601.21,0.82268908],[601.22,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057959969,[[598.77,1.39556903],[598.55,0.33414084],[598.54,1.27386115],[598.43,0.33420784],[598.19,2.16733322]],[[599.45,1.66671273],[599.49,0.3336169],[599.85,0.2903787],[601.21,0.82268908],[601.22,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057960165,[[598.77,1.39556903],[598.55,0.33414084],[598.54,1.27386115],[598.43,0.33420784],[598.19,2.16733322]],[[599.44,2.97812085],[599.49,0.3336169],[601.21,0.82268908],[601.22,1.27386115],[607.74,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057960370,[[598.77,1.39556903],[598.63,0.29036417],[598.55,0.33414084],[598.54,1.27386115],[598.43,0.33420784]],[[599.43,1.66671273],[599.44,1.31140812],[599.49,0.3336169],[599.9,0.29036417],[601.22,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057960572,[[598.77,1.39556903],[598.63,0.29036417],[598.55,0.33414084],[598.43,0.33420784]],[[599.43,1.66671273],[599.44,1.31140812],[599.49,0.3336169],[599.9,0.29036417],[601.22,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057960573,[[598.78,1.06155096],[598.77,0.33401807],[598.63,0.29036417],[598.55,1.60800199],[598.43,0.33420784]],[[599.42,1.66671273],[599.44,1.31140812],[599.49,0.3336169],[599.9,0.29036417],[601.2,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057960767,[[598.78,1.06155096],[598.77,0.33401807],[598.63,0.29036417],[598.55,1.60800199],[598.43,0.33420784]],[[599.44,1.31140812],[599.49,0.3336169],[599.9,0.29036417],[601.2,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057960970,[[598.78,1.06155096],[598.77,0.33401807],[598.63,0.29036417],[598.55,1.60800199],[598.43,0.33420784]],[[599.43,2.97812061],[599.49,0.3336169],[599.9,0.29036417],[601.19,0.8226899],[601.2,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057961170,[[598.78,1.06155096],[598.77,0.33401807],[598.63,0.29036417],[598.55,1.60800199],[598.43,0.33420784]],[[599.42,1.66671249],[599.43,1.31140812],[599.49,0.3336169],[599.9,0.29036417],[601.2,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057961370,[[598.78,1.06155096],[598.77,0.33401807],[598.63,0.29036417],[598.55,1.60800199],[598.43,0.33420784]],[[599.43,1.31140812],[599.49,0.3336169],[599.9,0.29036417],[601.2,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057961669,[[598.78,1.06155096],[598.77,0.33401807],[598.63,0.29036417],[598.55,1.60800199],[598.43,0.33420784]],[[599.42,1.66671367],[599.49,0.3336169],[599.9,0.29036417],[601.19,0.82269033],[601.2,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057961867,[[598.78,1.06155096],[598.77,0.33401807],[598.63,0.29036417],[598.55,1.60800199],[598.43,0.33420784]],[[599.49,0.3336169],[599.9,0.29036417],[601.19,0.82269033],[601.2,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057962065,[[598.78,1.06155096],[598.77,0.33401807],[598.63,0.29036417],[598.55,1.60800199],[598.43,0.33420784]],[[599.48,1.66671077],[599.49,0.3336169],[599.9,0.29036417],[601.2,1.27386115],[601.32,0.82269033]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057962268,[[598.77,0.33401807],[598.69,1.06155096],[598.63,0.29036417],[598.55,0.33414084],[598.45,1.27386115]],[[599.47,1.66671077],[599.48,1.31141657],[599.49,0.3336169],[599.9,0.29036417],[601.19,0.82269033]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057962472,[[598.77,0.33401807],[598.69,1.06155096],[598.63,0.29036417],[598.55,0.33414084],[598.45,1.27386115]],[[599.46,1.66671077],[599.48,1.31141657],[599.49,0.3336169],[599.9,0.29036417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057962673,[[598.77,0.33401807],[598.69,1.06155096],[598.63,0.29036417],[598.55,0.33414084],[598.45,1.27386115]],[[599.45,2.97812734],[599.49,0.3336169],[599.9,0.29036417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057962867,[[598.77,0.33401807],[598.69,1.06155096],[598.63,0.29036417],[598.55,0.33414084],[598.45,1.27386115]],[[599.44,1.66671077],[599.45,1.31141657],[599.49,0.3336169],[599.9,0.29036417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057963071,[[598.77,0.33401807],[598.69,1.06155096],[598.55,0.33414084],[598.45,1.27386115]],[[599.49,0.3336169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057963267,[[598.77,0.33401807],[598.69,1.06155096],[598.55,0.33414084],[598.45,1.27386115]],[[599.48,1.66660837],[599.49,0.3336169],[601.43,0.82264995]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057963471,[[598.77,0.33401807],[598.69,1.35193087],[598.55,0.33414084],[598.45,1.27386115]],[[599.47,1.66660837],[599.49,0.3336169],[599.88,0.29037991],[601.28,0.82264995]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057963673,[[598.77,0.33401807],[598.69,1.35193087],[598.55,0.33414084],[598.45,1.27386115]],[[599.46,1.66660837],[599.47,1.31136205],[599.49,0.3336169],[599.88,0.29037991],[601.28,0.82264995]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057963871,[[598.77,0.33401807],[598.69,1.35193087],[598.55,0.33414084],[598.45,1.27386115]],[[599.49,0.3336169],[599.88,0.29037991]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057964172,[[598.77,0.33401807],[598.69,1.35193087],[598.55,0.33414084],[598.45,1.27386115]],[[599.48,1.6665746],[599.49,0.3336169],[599.88,0.29037991],[601.43,0.82263642]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057964372,[[598.77,0.33401807],[598.69,1.35193087],[598.55,0.33414084],[598.45,1.27386115]],[[599.47,1.66672757],[599.49,0.3336169],[599.88,0.29037991]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057964573,[[598.77,0.33401807],[598.69,1.35193087],[598.55,0.33414084],[598.45,1.27386115]],[[599.46,1.66672757],[599.49,0.3336169],[599.88,0.29037991]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057964873,[[598.77,0.33401807],[598.69,1.35193087],[598.55,0.33414084],[598.45,1.27386115]],[[599.45,1.66672757],[599.49,0.3336169],[599.88,0.29037991]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057965067,[[598.77,0.33401807],[598.69,1.35193087],[598.55,0.33414084],[598.45,1.27386115]],[[599.44,1.66672757],[599.45,1.31144675],[599.49,0.3336169],[599.88,0.29037991]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057965269,[[598.77,0.33401807],[598.72,1.06155096],[598.69,0.29037991],[598.55,0.33414084],[598.47,1.27386115]],[[599.43,1.66672757],[599.45,1.31144675],[599.49,0.3336169],[599.88,0.29037991],[601.35,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057965466,[[598.77,0.33401807],[598.72,1.06155096],[598.69,0.29037991],[598.55,0.33414084],[598.47,1.27386115]],[[599.42,2.97817432],[599.49,0.3336169],[599.88,0.29037991],[601.35,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057965671,[[598.77,0.33401807],[598.72,1.06155096],[598.69,0.29037991],[598.55,0.33414084],[598.47,1.27386115]],[[599.41,1.66672757],[599.42,1.31144675],[599.49,0.3336169],[599.88,0.29037991],[601.35,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057965872,[[598.77,0.33401807],[598.72,1.06155096],[598.69,0.29037991],[598.55,0.33414084],[598.47,1.27386115]],[[599.4,1.31144675],[599.49,0.3336169],[599.88,0.29037991],[601.35,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057966068,[[598.77,0.33401807],[598.72,1.06155096],[598.55,0.33414084],[598.47,1.27386115],[591.82,0.61279613]],[[599.4,1.31144675],[599.49,0.3336169],[601.35,1.27386115],[607.73,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057966272,[[598.77,0.33401807],[598.72,1.06155096],[598.55,0.33414084],[598.47,1.27386115],[591.82,0.61279613]],[[599.39,1.31144675],[599.49,0.3336169],[601.35,1.27386115],[607.73,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057966473,[[598.77,0.33401807],[598.72,1.3519442],[598.55,0.33414084],[598.47,1.27386115],[591.82,0.61279613]],[[599.49,0.3336169],[599.83,0.29039324],[601.35,1.27386115],[607.73,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057966772,[[598.77,0.33401807],[598.72,1.3519442],[598.55,0.33414084],[598.47,1.27386115],[591.82,0.61279613]],[[599.48,1.66674871],[599.49,0.3336169],[599.83,0.29039324],[601.35,1.27386115],[601.49,0.82270362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057966973,[[598.77,0.33401807],[598.72,1.3519442],[598.55,0.33414084],[598.47,1.27386115],[591.82,0.61279613]],[[599.47,1.66674871],[599.48,1.31143662],[599.49,0.3336169],[599.83,0.29039324],[601.35,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057967174,[[598.77,0.33401807],[598.72,1.3519442],[598.55,0.33414084],[598.47,1.27386115],[591.82,0.61279613]],[[599.46,1.66674871],[599.48,1.31143662],[599.49,0.3336169],[599.83,0.29039324],[601.35,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057967373,[[598.77,0.33401807],[598.72,1.3519442],[598.55,0.33414084],[598.47,1.27386115],[591.82,0.61279613]],[[599.45,2.97818533],[599.49,0.3336169],[599.83,0.29039324],[601.35,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057967575,[[598.77,0.33401807],[598.72,0.29039324],[598.55,0.33414084],[597.92,1.06155096],[597.5,1.27386115]],[[599.44,1.66674871],[599.45,1.31143662],[599.49,0.3336169],[599.83,0.29039324],[602.22,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057967775,[[598.77,0.33401807],[598.72,0.29039324],[598.55,0.33414084],[597.92,1.06155096],[597.5,1.27386115]],[[599.43,2.97818533],[599.49,0.3336169],[599.83,0.29039324],[602.22,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057967971,[[598.77,0.33401807],[598.72,0.29039324],[598.55,0.33414084],[597.92,1.06155096],[597.5,1.27386115]],[[599.43,1.31143662],[599.49,0.3336169],[599.83,0.29039324],[602.22,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057968276,[[598.77,0.33401807],[598.72,0.29039324],[598.55,0.33414084],[597.92,1.06155096],[597.5,1.27386115]],[[599.49,0.3336169],[599.83,0.29039324],[602.21,0.82265808],[602.22,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057968476,[[598.77,0.33401807],[598.72,0.29039324],[598.55,0.33414084],[597.92,1.06155096],[597.5,1.27386115]],[[599.48,2.97800251],[599.49,0.3336169],[599.83,0.29039324],[602.22,1.27386115],[602.47,0.82265808]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057968669,[[598.77,0.33401807],[598.72,0.29039324],[598.55,0.33414084],[597.92,1.06155096],[597.5,1.27386115]],[[599.47,2.97800251],[599.49,0.3336169],[599.83,0.29039324],[602.22,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057968970,[[598.77,0.33401807],[598.72,0.29039324],[598.55,0.33414084],[597.92,1.06155096],[597.5,1.27386115]],[[599.46,2.97800251],[599.49,0.3336169],[599.83,0.29039324],[602.22,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057969172,[[598.77,0.33401807],[598.55,0.33414084],[597.92,1.06155096],[597.5,1.27386115]],[[599.45,1.66662288],[599.46,1.31137568],[599.49,0.3336169],[602.22,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057969374,[[598.77,0.33401807],[598.55,0.33414084],[597.99,1.06155096],[597.56,1.27386115],[597.31,2.16733322]],[[599.46,1.31137568],[599.49,0.3336169],[602.25,1.27386115],[602.5,4.33466644],[602.74,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057969574,[[598.77,0.33401807],[598.55,0.33414084],[597.99,1.06155096],[597.56,1.27386115],[597.31,2.16733322]],[[599.44,1.31137568],[599.45,1.66662234],[599.49,0.3336169],[599.89,0.29037143],[602.24,0.82265445]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057969774,[[598.77,0.33401807],[598.55,0.33414084],[597.99,1.06155096],[597.56,1.27386115],[597.31,2.16733322]],[[599.44,1.31137568],[599.49,0.3336169],[599.89,0.29037143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057969976,[[598.77,0.33401807],[598.55,0.33414084],[597.99,1.06155096],[597.56,1.27386115],[597.31,2.16733322]],[[599.44,1.31137568],[599.49,0.3336169],[599.89,0.29037143],[602.24,0.82265417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057970169,[[598.77,0.33401807],[598.55,0.33414084],[597.99,1.06155096],[597.56,1.27386115],[597.31,2.16733322]],[[599.49,0.3336169],[599.89,0.29037143],[602.24,0.82265417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057970371,[[598.77,0.33401807],[598.55,0.33414084],[597.99,1.06155096],[597.56,1.27386115],[597.31,2.16733322]],[[599.48,1.66661994],[599.49,0.3336169],[599.89,0.29037143],[602.49,0.82265417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057970573,[[598.77,0.33401807],[598.55,0.33414084],[597.99,1.06155096],[597.56,1.27386115],[597.31,2.16733322]],[[599.47,2.978006],[599.49,0.3336169],[599.89,0.29037143],[602.24,0.82265417]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057970775,[[598.77,0.33401807],[598.55,0.33414084],[597.99,1.06155096],[597.56,1.27386115],[597.31,2.16733322]],[[599.46,1.66661994],[599.47,1.31138606],[599.49,0.3336169],[599.89,0.29037143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057970971,[[598.77,0.33401807],[598.55,0.33414084],[597.99,1.06155096],[597.56,1.27386115],[597.31,2.16733322]],[[599.47,1.31138606],[599.49,0.3336169],[599.89,0.29037143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057971172,[[598.77,0.33401807],[598.55,0.33414084],[597.99,1.06155096],[597.56,1.27386115],[597.31,2.16733322]],[[599.46,1.66661865],[599.47,1.31138606],[599.49,0.3336169],[599.89,0.29037143],[602.24,0.82265384]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057971371,[[598.77,0.33401807],[598.55,0.33414084],[597.99,1.06155096],[597.56,1.27386115],[597.31,2.16733322]],[[599.45,1.31138606],[599.49,0.3336169],[599.89,0.29037143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057971572,[[598.77,0.33401807],[598.55,0.33414084],[597.99,1.06155096],[597.56,1.27386115],[597.31,2.16733322]],[[599.45,1.31138606],[599.49,0.3336169],[599.89,0.29037143],[602.24,0.82265316]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057971771,[[598.77,0.33401807],[598.55,0.33414084],[598.01,1.06155096],[597.58,1.27386115],[597.33,2.16733322]],[[599.44,1.31138606],[599.49,0.3336169],[599.89,0.29037143],[602.24,0.82265316]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057971772,[[598.77,0.33401807],[598.55,0.33414084],[598.01,1.06155096],[597.58,1.27386115],[597.33,2.16733322]],[[599.44,1.31138606],[599.49,0.3336169],[599.89,0.29037143],[602.24,2.09651431],[602.5,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057971974,[[598.77,0.33401807],[598.55,0.33414084],[598.01,1.06155096],[597.58,1.27386115],[597.33,2.16733322]],[[599.44,1.31138606],[599.49,0.3336169],[599.89,0.29037143],[602.23,0.82265316],[602.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057972171,[[598.77,0.33401807],[598.55,0.33414084],[598.01,1.06155096],[597.58,1.27386115],[597.33,2.16733322]],[[599.49,0.3336169],[602.23,0.82265316],[602.24,1.27386115],[607.78,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057972378,[[598.77,0.33401807],[598.55,0.33414084],[598.01,1.06155096],[597.58,1.27386115],[597.33,2.16733322]],[[599.48,2.97804627],[599.49,0.3336169],[599.92,0.29038718],[602.24,1.27386115],[602.49,0.82265316]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057972576,[[598.77,0.33401807],[598.55,0.33414084],[598.01,1.06155096],[597.58,1.27386115],[597.33,2.16733322]],[[599.47,1.66661932],[599.48,1.31142695],[599.49,0.3336169],[599.92,0.29038718],[602.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057972875,[[598.77,0.33401807],[598.55,0.33414084],[598.01,1.06155096],[597.58,1.27386115],[597.33,2.16733322]],[[599.46,1.66661932],[599.47,1.31142695],[599.49,0.3336169],[599.92,0.29038718],[602.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057973077,[[598.77,0.33401807],[598.55,0.33414084],[598.01,1.06155096],[597.58,1.27386115],[597.33,2.16733322]],[[599.47,1.31142695],[599.49,0.3336169],[599.92,0.29038718],[602.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057973270,[[598.77,0.33401807],[598.55,0.33414084],[598.01,1.06155096],[597.58,1.27386115],[597.33,2.16733322]],[[599.47,1.31142695],[599.49,0.3336169],[599.92,0.29038718],[602.23,0.82263395],[602.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057973475,[[598.77,0.33401807],[598.55,0.33414084],[598.01,1.06155096],[597.58,1.27386115],[597.33,2.16733322]],[[599.49,0.3336169],[599.92,0.29038718],[602.23,0.82263395],[602.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057973676,[[598.77,0.33401807],[598.55,0.33414084],[598.01,1.06155096],[597.58,1.27386115],[597.33,2.16733322]],[[599.48,1.66656286],[599.49,0.3336169],[599.92,0.29038718],[602.24,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057973871,[[598.77,0.33401807],[598.55,0.33414084],[598.02,1.06155096],[597.6,1.27386115],[597.34,2.16733322]],[[599.49,0.3336169],[602.22,1.27386115],[602.23,0.82261192],[602.48,2.16733322],[602.72,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057974172,[[598.77,0.33401807],[598.55,0.33414084],[598.02,1.06155096],[597.6,1.27386115],[597.34,2.16733322]],[[599.49,0.3336169],[600.01,0.29030724],[602.22,1.27386115],[602.48,2.16733322],[602.72,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057974375,[[598.77,0.33401807],[598.55,0.33414084],[598.02,1.06155096],[597.6,1.27386115],[597.34,2.16733322]],[[599.49,0.3336169],[600.01,0.29030724],[602.21,0.82257529],[602.22,1.27386115],[602.48,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057974679,[[598.77,0.33401807],[598.55,0.33414084],[598.02,1.06155096],[597.6,1.27386115],[597.34,2.16733322]],[[599.49,0.3336169],[600.01,0.29030724],[602.2,0.82257529],[602.22,1.27386115],[602.48,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057974977,[[598.77,0.33401807],[598.55,0.33414084],[598.02,1.06155096],[597.6,1.27386115],[597.34,2.16733322]],[[599.49,0.3336169],[600.01,0.29030724],[602.19,0.82257529],[602.22,1.27386115],[602.48,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057975178,[[598.77,0.33401807],[598.55,0.33414084],[598.02,1.06155096],[597.6,1.27386115],[597.34,2.16733322]],[[599.49,0.3336169],[602.18,0.82257529],[602.22,1.27386115],[602.48,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057975371,[[598.77,0.33401807],[598.74,0.29029634],[598.55,0.33414084],[598.02,1.06155096],[597.6,1.27386115]],[[599.49,0.3336169],[600.01,0.29029634],[602.17,0.82257529],[602.22,1.27386115],[602.48,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057975570,[[598.77,0.33401807],[598.74,0.29029634],[598.55,0.33414084],[598.02,1.06155096],[597.6,1.27386115]],[[599.49,0.3336169],[600.01,0.29029634],[602.16,0.82257529],[602.22,1.27386115],[602.48,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057975773,[[598.77,0.33401807],[598.74,0.29029634],[598.55,0.33414084],[598.02,1.06155096],[597.6,1.27386115]],[[599.49,0.3336169],[600.01,0.29029634],[602.15,0.82257529],[602.22,1.27386115],[602.48,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057976077,[[598.78,1.06155096],[598.77,0.33401807],[598.74,0.29029634],[598.55,0.33414084],[598.51,1.27386115]],[[599.49,0.3336169],[600.01,0.29029634],[601.53,1.27386115],[601.69,2.16733322],[601.94,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057976277,[[598.78,1.06155096],[598.77,0.33401807],[598.74,0.29029634],[598.55,0.33414084],[598.51,1.27386115]],[[599.49,0.3336169],[600.01,0.29029634],[601.53,1.27386115],[601.68,0.82257529],[601.69,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057977581,[[598.77,0.33401807],[598.74,1.3518473],[598.55,0.33414084],[598.47,1.27386115],[598.31,2.16733322]],[[599.49,0.3336169],[600.01,0.29029634],[601.53,1.27386115],[601.68,0.82257529],[601.69,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057978081,[[598.77,0.33401807],[598.74,1.06155096],[598.55,0.33414084],[598.47,1.27386115],[598.31,2.16733322]],[[599.49,0.3336169],[601.53,1.27386115],[601.68,0.82257529],[601.69,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057978281,[[598.77,0.33401807],[598.74,1.06155096],[598.55,0.33414084],[598.47,1.27386115],[598.31,2.16733322]],[[599.49,0.3336169],[601.53,1.27386115],[601.68,0.82257529],[601.69,2.16733322],[607.87,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057978481,[[598.77,0.33401807],[598.74,1.06155096],[598.55,0.33414084],[598.47,1.27386115],[598.31,2.16733322]],[[599.49,0.3336169],[601.53,1.27386115],[601.68,0.82255082],[601.69,2.16733322],[607.87,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057978681,[[598.77,0.33401807],[598.75,0.29009186],[598.74,1.06155096],[598.55,0.33414084],[598.47,1.27386115]],[[599.49,0.3336169],[600.0,0.29009186],[601.53,1.27386115],[601.68,0.82255082],[601.69,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057979788,[[598.77,0.33401807],[598.75,0.29009186],[598.74,1.06155096],[598.55,0.33414084],[598.47,1.27386115]],[[599.49,0.3336169],[600.0,0.29009186],[601.53,1.27386115],[601.69,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057979987,[[598.77,0.33401807],[598.75,0.29009186],[598.72,1.06155096],[598.55,0.33414084],[598.46,1.27386115]],[[599.49,0.3336169],[600.0,0.29009186],[601.55,1.27386115],[601.71,2.16733322],[601.96,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057980284,[[598.77,0.33401807],[598.75,0.29009186],[598.72,1.06155096],[598.55,0.33414084],[598.46,1.27386115]],[[599.49,0.3336169],[600.0,0.29009186],[601.55,1.27386115],[601.7,0.82254895],[601.71,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057980988,[[598.77,0.33401807],[598.75,0.29009186],[598.72,1.06155096],[598.55,0.33414084],[598.46,1.27386115]],[[599.49,0.3336169],[600.0,0.29009186],[601.55,1.27386115],[601.69,0.82254895],[601.71,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057981189,[[598.77,0.33401807],[598.72,1.06155096],[598.55,0.33414084],[598.46,1.27386115]],[[599.49,0.3336169],[601.55,1.27386115],[601.68,0.82254895],[601.71,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057981386,[[598.77,0.33401807],[598.72,1.06155096],[598.55,0.33414084],[598.46,1.27386115]],[[599.49,0.3336169],[601.55,1.27386115],[601.71,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057981387,[[598.77,0.33401807],[598.72,1.06155096],[598.55,0.33414084],[598.46,1.27386115]],[[599.49,0.3336169],[601.54,0.82254895],[601.55,1.27386115],[601.71,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057981583,[[598.77,0.33401807],[598.76,0.29009186],[598.72,1.06155096],[598.55,0.33414084],[598.46,1.27386115]],[[599.49,0.3336169],[600.0,0.29009186],[601.53,0.82254895],[601.55,1.27386115],[601.71,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057981887,[[598.79,1.06155096],[598.77,0.33401807],[598.76,0.29009186],[598.55,0.33414084],[598.54,1.27386115]],[[599.49,0.3336169],[600.0,0.29009186],[601.47,1.27386115],[601.52,0.82254895],[601.62,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057982089,[[598.8,0.33400133],[598.79,1.06155096],[598.76,0.29009186],[598.55,0.33414084],[598.54,1.27386115]],[[599.49,0.3336169],[600.0,0.29009186],[601.47,1.27386115],[601.51,0.82254895],[601.62,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057982385,[[598.8,0.33400133],[598.79,1.06155096],[598.76,0.29009186],[598.55,0.33414084],[598.54,1.27386115]],[[599.49,0.3336169],[600.0,0.29009186],[601.46,0.82254895],[601.47,1.27386115],[601.62,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057982585,[[598.8,0.33400133],[598.79,1.06155096],[598.76,0.29009186],[598.55,0.33414084],[598.54,1.27386115]],[[599.49,0.3336169],[600.0,0.29009186],[601.47,1.27386115],[601.62,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057982789,[[598.8,0.33400133],[598.79,1.06155096],[598.76,0.29009186],[598.55,0.33414084],[598.54,1.27386115]],[[599.49,0.3336169],[600.0,0.29009186],[601.46,0.82253807],[601.47,1.27386115],[601.62,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057982986,[[598.8,0.33400133],[598.79,1.06155096],[598.76,0.29009186],[598.55,0.33414084],[598.54,1.27386115]],[[599.49,0.3336169],[600.0,0.29009186],[601.45,0.82253807],[601.47,1.27386115],[601.62,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057983190,[[598.8,0.33400133],[598.79,1.06155096],[598.76,0.29009186],[598.55,0.33414084],[598.54,1.27386115]],[[599.49,0.3336169],[600.0,0.29009186],[601.44,0.82253807],[601.47,1.27386115],[601.62,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057983491,[[599.01,1.06155096],[598.81,1.27386115],[598.8,0.33400133],[598.76,0.29009186],[598.69,2.16733322]],[[599.49,0.3336169],[600.0,0.29009186],[601.21,1.27386115],[601.33,2.16733322],[601.43,0.82253807]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057983690,[[599.01,1.06155096],[598.81,1.27386115],[598.8,0.33400133],[598.76,0.29009186],[598.69,2.16733322]],[[599.49,0.3336169],[600.0,0.29009186],[601.21,1.27386115],[601.32,0.82253807],[601.33,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057984387,[[599.01,1.06155096],[598.81,1.27386115],[598.8,0.33400133],[598.76,0.29009186],[598.69,2.16733322]],[[599.49,0.3336169],[600.0,0.29009186],[601.21,1.27386115],[601.31,0.82253807],[601.33,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057984592,[[599.01,1.06155096],[598.81,1.27386115],[598.8,0.33400133],[598.76,0.29009186],[598.69,2.16733322]],[[599.49,0.3336169],[600.0,0.29009186],[601.21,1.27386115],[601.32,0.82253807],[601.33,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057984785,[[599.01,1.06155096],[598.81,1.27386115],[598.8,0.33400133],[598.76,0.29009186],[598.69,2.16733322]],[[599.49,0.32631798],[600.0,0.29009186],[601.21,1.27386115],[601.32,0.82253807],[601.33,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057985194,[[599.04,1.06155096],[598.85,1.27386115],[598.8,0.33400133],[598.76,0.29009186],[598.74,2.16733322]],[[599.49,0.32631798],[600.0,0.29009186],[601.2,1.27386115],[601.31,2.16733322],[601.32,0.82253807]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057985388,[[599.04,1.06155096],[598.85,1.27386115],[598.8,0.33400133],[598.76,0.29009186],[598.74,2.16733322]],[[599.49,0.32631798],[600.0,0.29009186],[601.2,1.27386115],[601.3,0.82253807],[601.31,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057985791,[[599.04,1.05597115],[598.85,1.27386115],[598.8,0.33400133],[598.76,0.29009186],[598.74,2.16733322]],[[599.49,0.32631798],[600.0,0.29009186],[601.2,1.27386115],[601.3,0.82253807],[601.31,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057987091,[[599.04,1.05597115],[598.85,1.27386115],[598.8,0.33400133],[598.74,2.16733322]],[[599.49,0.32631798],[600.0,0.29009186],[601.2,1.27386115],[601.3,0.82253807],[601.31,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057987292,[[599.04,1.05597115],[598.85,1.27386115],[598.8,0.33400133],[598.74,2.16733322]],[[599.49,0.32631798],[601.2,1.27386115],[601.3,0.82253807],[601.31,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057987489,[[598.8,0.33400133],[598.44,1.27386115],[598.27,2.16733322],[597.61,2.16733322],[597.16,2.16733322]],[[599.49,0.32631798],[601.3,0.82253807],[601.72,1.27386115],[601.89,2.16733322],[602.14,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057987689,[[598.8,0.33400133],[598.44,1.27386115],[598.27,2.16733322],[598.01,2.16733322],[597.61,2.16733322]],[[599.49,0.32631798],[600.06,0.29022613],[601.72,1.27386115],[601.88,0.82253807],[601.89,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057988292,[[598.8,0.33400133],[598.78,0.29027818],[598.44,1.27386115],[598.27,2.16733322],[598.01,2.16733322]],[[599.49,0.32631798],[600.06,0.29022613],[601.72,1.27386115],[601.88,0.82253807],[601.89,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057988892,[[598.8,0.33400133],[598.78,0.29027818],[598.44,1.27386115],[598.27,2.16733322],[598.01,2.16733322]],[[599.49,0.32631798],[600.06,0.29022613],[601.72,1.27386115],[601.89,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057989093,[[598.8,0.33400133],[598.78,0.29027818],[598.44,1.27386115],[598.27,2.16733322],[598.01,2.16733322]],[[599.49,0.32631798],[600.06,0.29022613],[601.72,1.27386115],[601.88,0.82263688],[601.89,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057989789,[[598.8,0.33400133],[598.78,0.29027818],[598.42,1.27386115],[598.26,2.16733322],[598.0,2.16733322]],[[599.49,0.32631798],[600.06,0.29022613],[601.73,1.27386115],[601.88,0.82263688],[601.9,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057989992,[[598.8,0.33400133],[598.78,0.29027818],[598.42,1.27386115],[598.26,2.16733322],[598.0,2.16733322]],[[599.49,0.32631798],[600.06,0.29022613],[601.73,1.27386115],[601.9,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057989993,[[598.8,0.33400133],[598.78,0.29027818],[598.42,1.27386115],[598.26,2.16733322],[598.0,2.16733322]],[[599.49,0.32631798],[600.06,0.29022613],[601.73,1.27386115],[601.89,0.82263688],[601.9,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057990190,[[598.8,0.33400133],[598.42,1.27386115],[598.26,2.16733322],[598.0,2.16733322]],[[599.49,0.32631798],[601.73,1.27386115],[601.89,0.82263688],[601.9,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057990391,[[598.8,0.33400133],[598.79,0.29025034],[598.42,1.27386115],[598.26,2.16733322],[598.0,2.16733322]],[[599.49,0.32631798],[600.06,0.29025034],[601.73,1.27386115],[601.89,0.82263688],[601.9,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057992999,[[598.8,0.33400133],[598.79,0.29025034],[598.44,1.27386115],[598.28,2.16733322],[598.02,2.16733322]],[[599.49,0.32631798],[600.06,0.29025034],[601.72,1.27386115],[601.89,2.9899701],[602.14,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057993198,[[598.8,0.33400133],[598.44,1.27386115],[598.28,2.16733322],[598.02,2.16733322]],[[599.49,0.32631798],[601.72,1.27386115],[601.88,0.82263688],[601.89,2.16733322],[602.14,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057993404,[[598.8,0.33400133],[598.79,0.29024429],[598.44,1.27386115],[598.28,2.16733322],[598.02,2.16733322]],[[599.49,0.32631798],[600.08,0.29024429],[601.72,1.27386115],[601.88,0.82263688],[601.89,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057993701,[[598.8,0.33400133],[598.79,0.29024429],[598.44,1.27386115],[598.28,2.16733322],[598.02,2.16733322]],[[599.49,0.32631798],[600.08,0.29024429],[601.72,1.27386115],[601.89,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057993899,[[598.8,0.33400133],[598.79,0.29024429],[598.44,1.27386115],[598.28,2.16733322],[598.02,2.16733322]],[[599.49,0.32631798],[600.08,0.29024429],[601.72,1.27386115],[601.88,0.82262293],[601.89,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057994500,[[598.8,0.33400133],[598.79,0.29024429],[598.44,1.27386115],[598.27,2.16733322],[598.02,2.16733322]],[[599.49,0.32631798],[600.08,0.29024429],[601.74,1.27386115],[601.88,0.82262293],[601.91,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057994696,[[598.8,0.33400133],[598.79,0.29024429],[598.44,1.27386115],[598.27,2.16733322],[598.02,2.16733322]],[[599.49,0.32631798],[600.08,0.29024429],[601.74,1.27386115],[601.9,0.82262293],[601.91,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057996102,[[598.8,0.33400133],[598.44,1.27386115],[598.27,2.16733322],[598.02,2.16733322]],[[599.49,0.32631798],[601.74,1.27386115],[601.9,0.82262293],[601.91,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057996400,[[598.8,0.33400133],[598.79,0.29024187],[598.44,1.27386115],[598.27,2.16733322],[598.02,2.16733322]],[[599.49,0.32631798],[601.74,1.27386115],[601.9,0.82262293],[601.91,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057996401,[[598.8,0.33400133],[598.79,0.29024187],[598.44,1.27386115],[598.27,2.16733322],[598.02,2.16733322]],[[599.49,0.32631798],[600.08,0.29024187],[601.74,1.27386115],[601.9,0.82262293],[601.91,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057996597,[[598.8,0.33400133],[598.79,0.29024187],[598.51,1.27386115],[598.36,2.16733322],[598.12,2.16733322]],[[599.49,0.32631798],[600.08,0.29024187],[601.66,1.27386115],[601.82,2.16733322],[601.9,0.82262293]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057996796,[[598.8,0.33400133],[598.79,0.29024187],[598.51,1.27386115],[598.36,2.16733322],[598.12,2.16733322]],[[599.49,0.32631798],[600.08,0.29024187],[601.66,1.27386115],[601.81,0.82262293],[601.82,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057997000,[[598.8,0.33400133],[598.79,0.29024187],[598.51,1.27386115],[598.36,2.16733322],[598.12,2.16733322]],[[599.49,0.32631798],[600.08,0.29024187],[601.66,1.27386115],[601.81,0.82262732],[601.82,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057998400,[[598.8,0.33400133],[598.79,0.29024187],[598.48,1.27386115],[598.32,2.16733322]],[[599.49,0.32631798],[600.08,0.29024187],[601.81,0.82262732]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057998401,[[598.8,0.33400133],[598.79,0.29024187],[598.48,1.27386115],[598.32,2.16733322],[598.07,2.16733322]],[[599.49,0.32631798],[600.08,0.29024187],[601.7,1.27386115],[601.81,0.82262732],[601.86,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057998704,[[598.8,0.33400133],[598.79,0.29024187],[598.48,1.27386115],[598.32,2.16733322],[598.07,2.16733322]],[[599.49,0.32631798],[600.08,0.29024187],[601.7,1.27386115],[601.86,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057998903,[[598.8,0.33400133],[598.79,0.29024187],[598.48,1.27386115],[598.32,2.16733322],[598.07,2.16733322]],[[599.49,0.32631798],[600.08,0.29024187],[601.7,1.27386115],[601.85,0.82262788],[601.86,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057999206,[[598.8,0.33400133],[598.48,1.27386115],[598.32,2.16733322],[598.07,2.16733322]],[[599.49,0.32631798],[601.7,1.27386115],[601.85,0.82262788],[601.86,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746057999405,[[598.8,0.33400133],[598.79,0.29024187],[598.48,1.27386115],[598.32,2.16733322],[598.07,2.16733322]],[[599.49,0.32631798],[600.08,0.29024187],[601.7,1.27386115],[601.85,0.82262788],[601.86,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058000200,[[598.8,0.33400133],[598.79,0.29024187],[598.48,1.27386115],[598.32,2.16733322],[598.07,2.16733322]],[[599.49,0.32631798],[600.08,0.29024187],[601.7,1.27386115],[601.86,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058000403,[[598.8,0.33400133],[598.79,0.29024187],[598.48,1.27386115],[598.32,2.16733322],[598.07,2.16733322]],[[599.49,0.32631798],[600.08,0.29024187],[601.7,1.27386115],[601.85,0.82262483],[601.86,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058000804,[[598.8,0.33400133],[598.79,0.29024187],[598.37,1.27386115],[598.32,2.16733322],[598.07,2.16733322]],[[599.49,0.32631798],[600.08,0.29024187],[601.7,1.27386115],[601.85,0.82262483],[601.99,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058001004,[[598.8,0.33400133],[598.79,0.29024187],[598.37,1.27386115],[598.2,2.16733322],[597.93,2.16733322]],[[599.49,0.32631798],[600.08,0.29024187],[601.82,1.27386115],[601.98,0.82262483],[601.99,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058002105,[[598.8,0.33400133],[598.37,1.27386115],[598.2,2.16733322],[597.93,2.16733322]],[[599.49,0.32631798],[601.82,1.27386115],[601.98,0.82262483],[601.99,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058002609,[[598.8,0.33400133],[598.79,0.29006043],[598.47,1.27386115],[598.31,2.16733322],[598.06,2.16733322]],[[599.49,0.32631798],[600.08,0.29006043],[601.7,1.27386115],[601.86,2.16733322],[601.98,0.82262483]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058002916,[[598.8,0.33400133],[598.79,0.29006043],[598.47,1.27386115],[598.31,2.16733322],[598.06,2.16733322]],[[599.49,0.32631798],[600.08,0.29006043],[601.7,1.27386115],[601.85,0.82262483],[601.86,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058003409,[[598.8,0.33400133],[598.79,0.29006043],[598.47,1.27386115],[598.31,2.16733322],[598.06,2.16733322]],[[599.49,0.32631798],[600.08,0.29006043],[601.7,1.27386115],[601.86,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058003609,[[598.8,0.33400133],[598.79,0.29006043],[598.47,1.27386115],[598.31,2.16733322],[598.06,2.16733322]],[[599.49,0.32631798],[600.08,0.29006043],[601.7,1.27386115],[601.85,0.82262935],[601.86,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058004611,[[598.8,0.33400133],[598.79,0.29006043],[598.49,1.27386115],[598.33,2.16733322],[598.08,2.16733322]],[[599.49,0.32631798],[600.08,0.29006043],[601.67,1.27386115],[601.83,2.16733322],[601.85,0.82262935]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058004909,[[598.8,0.33400133],[598.79,0.29006043],[598.49,1.27386115],[598.33,2.16733322],[598.08,2.16733322]],[[599.49,0.32631798],[600.08,0.29006043],[601.67,1.27386115],[601.82,0.82262935],[601.83,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058005111,[[598.8,0.33400133],[598.49,1.27386115],[598.33,2.16733322],[598.08,2.16733322]],[[599.49,0.32631798],[601.67,1.27386115],[601.82,0.82262935],[601.83,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058005410,[[598.8,0.33400133],[598.79,0.29024187],[598.49,1.27386115],[598.33,2.16733322],[598.08,2.16733322]],[[599.49,0.32631798],[600.08,0.29024187],[601.67,1.27386115],[601.82,0.82262935],[601.83,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058006913,[[598.8,0.33400133],[598.79,0.29024187],[598.51,1.27386115],[598.35,2.16733322],[598.1,2.16733322]],[[599.49,0.32631798],[600.08,0.29024187],[601.64,1.27386115],[601.8,2.16733322],[601.82,0.82262935]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058007104,[[598.8,0.33400133],[598.79,0.29024187],[598.51,1.27386115],[598.35,2.16733322],[598.1,2.16733322]],[[599.49,0.32631798],[600.08,0.29024187],[601.64,1.27386115],[601.79,0.82262935],[601.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058008213,[[598.8,0.33400133],[598.51,1.27386115],[598.35,2.16733322],[598.1,2.16733322]],[[599.49,0.32631798],[601.64,1.27386115],[601.79,0.82262935],[601.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058008612,[[598.8,0.33400133],[598.79,0.29024187],[598.51,1.27386115],[598.35,2.16733322],[598.1,2.16733322]],[[599.49,0.32631798],[600.08,0.29024187],[601.64,1.27386115],[601.79,0.82262935],[601.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058010112,[[598.8,0.33400133],[598.79,0.29024187],[598.48,1.27386115],[598.31,2.16733322],[598.05,2.16733322]],[[599.49,0.32631798],[600.08,0.29024187],[601.67,1.27386115],[601.79,0.82262935],[601.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058010309,[[598.8,0.33400133],[598.79,0.29024187],[598.48,1.27386115],[598.31,2.16733322],[598.05,2.16733322]],[[599.49,0.32631798],[600.08,0.29024187],[601.67,1.27386115],[601.83,0.82262935],[601.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058011110,[[598.8,0.33400133],[598.48,1.27386115],[598.31,2.16733322],[598.05,2.16733322]],[[599.49,0.32631798],[601.67,1.27386115],[601.83,0.82262935],[601.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058011407,[[598.8,0.33400133],[598.79,0.29024187],[598.48,1.27386115],[598.31,2.16733322],[598.05,2.16733322]],[[599.49,0.32631798],[600.08,0.29024187],[601.67,1.27386115],[601.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058011616,[[598.8,0.33400133],[598.79,0.29024187],[598.48,1.27386115],[598.31,2.16733322],[598.05,2.16733322]],[[599.49,0.32631798],[600.08,0.29024187],[601.67,1.27386115],[601.83,0.82263523],[601.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058013021,[[598.8,0.33400133],[598.79,0.29024187],[598.48,1.27386115],[598.31,2.16733322],[598.05,2.16733322]],[[599.49,0.32631798],[600.08,0.29024187],[601.67,1.27386115],[601.84,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058013214,[[598.8,0.33400133],[598.79,0.29024187],[598.57,1.27386115],[598.41,2.16733322],[598.16,2.16733322]],[[599.49,0.32631798],[600.08,0.29024187],[601.58,1.27386115],[601.74,2.16733322],[601.83,0.82263397]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058013416,[[598.8,0.33400133],[598.79,0.29024187],[598.57,1.27386115],[598.41,2.16733322],[598.16,2.16733322]],[[599.49,0.32631798],[600.08,0.29024187],[601.58,1.27386115],[601.73,0.82263397],[601.74,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058014213,[[598.8,0.33400133],[598.57,1.27386115],[598.41,2.16733322],[598.16,2.16733322]],[[599.49,0.32631798],[601.58,1.27386115],[601.73,0.82263397],[601.74,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058014517,[[598.8,0.33400133],[598.79,0.29024187],[598.57,1.27386115],[598.41,2.16733322],[598.16,2.16733322]],[[599.49,0.32631798],[601.58,1.27386115],[601.73,0.82263397],[601.74,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058014518,[[598.8,0.33400133],[598.79,0.29024187],[598.57,1.27386115],[598.41,2.16733322],[598.16,2.16733322]],[[599.49,0.32631798],[600.08,0.29024187],[601.58,1.27386115],[601.73,0.82263397],[601.74,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058014718,[[598.8,0.33400133],[598.79,0.29024187],[598.57,1.27386115],[598.41,2.16733322],[598.16,2.16733322]],[[599.49,0.32631798],[600.08,0.29024187],[601.58,1.27386115],[601.73,0.82263282],[601.74,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058015218,[[598.8,0.33400133],[598.79,0.29024187],[598.56,1.27386115],[598.4,2.16733322]],[[599.49,0.32631798],[600.08,0.29024187],[601.73,0.82263282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058015219,[[598.8,0.33400133],[598.79,0.29024187],[598.56,1.27386115],[598.4,2.16733322],[598.14,2.16733322]],[[599.49,0.32631798],[600.08,0.29024187],[601.6,1.27386115],[601.73,0.82263282],[601.76,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058015519,[[598.8,0.33400133],[598.79,0.29024187],[598.56,1.27386115],[598.4,2.16733322],[598.14,2.16733322]],[[599.49,0.32631798],[600.08,0.29024187],[601.6,1.27386115],[601.75,0.82263282],[601.76,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058016820,[[598.8,0.33400133],[598.79,0.29024187],[598.17,1.27386115],[597.96,2.16733322],[597.65,2.16733322]],[[599.49,0.32631798],[600.08,0.29024187],[601.75,0.82263282],[601.88,1.27386115],[602.09,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058017120,[[598.8,0.33400133],[598.17,1.27386115],[597.96,2.16733322],[597.65,2.16733322]],[[599.49,0.32631798],[601.88,1.27386115],[602.08,0.82263282],[602.09,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058017420,[[598.8,0.33400133],[598.79,0.29026608],[598.17,1.27386115],[597.96,2.16733322],[597.65,2.16733322]],[[599.49,0.32631798],[599.98,0.29026608],[601.88,1.27386115],[602.08,0.82263282],[602.09,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058018621,[[598.79,0.29026608],[598.17,1.27386115],[597.96,2.16733322],[597.65,2.16733322]],[[599.49,0.32631798],[599.98,0.29026608],[601.88,1.27386115],[602.08,0.82263282],[602.09,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058019717,[[598.79,0.29026608]],[[599.49,0.32631798],[599.98,0.29026608],[602.08,0.82263282],[602.09,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058019718,[[598.79,0.29026608],[598.22,1.27386115],[598.02,2.16733322],[597.71,2.16733322],[597.23,2.16733322]],[[599.49,0.32631798],[599.98,0.29026608],[601.82,1.27386115],[602.02,2.16733322],[602.08,0.82263282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058019921,[[598.79,0.29026608],[598.22,1.27386115],[598.02,2.16733322],[597.71,2.16733322],[597.23,2.16733322]],[[599.49,0.32631798],[599.98,0.29026608],[601.82,1.27386115],[602.01,0.82263282],[602.02,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058020121,[[598.22,1.27386115],[598.02,2.16733322],[597.71,2.16733322],[597.23,2.16733322]],[[599.49,0.32631798],[601.82,1.27386115],[602.01,0.82263282],[602.02,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058020419,[[598.79,0.29030724],[598.22,1.27386115],[598.02,2.16733322],[597.71,2.16733322],[597.23,2.16733322]],[[599.49,0.32631798],[599.98,0.29030724],[601.82,1.27386115],[602.01,0.82263282],[602.02,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058020723,[[598.22,1.27386115],[598.02,2.16733322],[597.71,2.16733322],[597.23,2.16733322],[591.98,0.61279613]],[[599.49,0.32631798],[599.98,0.29030724],[601.82,1.27386115],[602.01,0.82263282],[602.02,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058021320,[[598.23,1.27386115],[598.03,2.16733322],[597.72,2.16733322],[597.24,2.16733322],[595.82,4.33466644]],[[599.49,0.32631798],[599.98,0.29030724],[601.82,1.27386115],[602.01,0.82263282],[602.02,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058022729,[[598.23,1.27386115],[598.03,2.16733322],[597.72,2.16733322],[597.24,2.16733322],[595.82,4.33466644]],[[599.49,0.32631798],[599.98,0.29030724],[601.82,1.27386115],[602.02,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058022925,[[598.21,1.27386115],[598.0,2.16733322],[597.69,2.16733322],[597.21,2.16733322],[595.82,4.33466644]],[[599.49,0.32631798],[599.98,0.29030724],[601.84,1.27386115],[602.01,0.82269305],[602.04,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058023125,[[598.21,1.27386115],[598.0,2.16733322],[597.69,2.16733322],[597.21,2.16733322],[595.82,4.33466644]],[[599.49,0.32631798],[601.84,1.27386115],[602.03,0.82269305],[602.04,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058023427,[[598.56,0.29032177],[598.21,1.27386115],[598.0,2.16733322],[597.69,2.16733322],[597.21,2.16733322]],[[599.49,0.32631798],[599.98,0.29032177],[601.84,1.27386115],[602.03,0.82269305],[602.04,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058025128,[[598.56,0.29032177],[598.2,1.27386115],[598.0,2.16733322],[597.69,2.16733322],[597.2,2.16733322]],[[599.49,0.32631798],[599.98,0.29032177],[601.86,1.27386115],[602.03,0.82269305],[602.07,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058025327,[[598.56,0.29032177],[598.2,1.27386115],[598.0,2.16733322],[597.69,2.16733322],[597.2,2.16733322]],[[599.49,0.32631798],[599.98,0.29032177],[601.86,1.27386115],[602.06,0.82269305],[602.07,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058026128,[[598.2,1.27386115],[598.0,2.16733322],[597.69,2.16733322],[597.2,2.16733322]],[[599.49,0.32631798],[601.86,1.27386115],[602.06,0.82269305],[602.07,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058026427,[[598.56,0.2903024],[598.2,1.27386115],[598.0,2.16733322],[597.69,2.16733322],[597.2,2.16733322]],[[599.49,0.32631798],[600.0,0.2903024],[601.86,1.27386115],[602.06,0.82269305],[602.07,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058026926,[[598.56,0.2903024],[598.48,1.27386115],[598.31,2.16733322],[598.05,2.16733322],[597.63,2.16733322]],[[599.49,0.32631798],[600.0,0.2903024],[601.61,1.27386115],[601.79,2.16733322],[602.05,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058027125,[[598.56,0.2903024],[598.48,1.27386115],[598.31,2.16733322],[598.05,2.16733322],[597.63,2.16733322]],[[599.49,0.32631798],[600.0,0.2903024],[601.61,1.27386115],[601.78,0.82269305],[601.79,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058027528,[[598.56,0.2903024],[598.48,1.27386115],[598.31,2.16733322],[598.05,2.16733322],[597.63,2.16733322]],[[599.49,0.32631798],[600.0,0.2903024],[601.61,1.27386115],[601.79,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058027728,[[598.56,0.2903024],[598.48,1.27386115],[598.31,2.16733322],[598.05,2.16733322],[597.63,2.16733322]],[[599.49,0.32631798],[600.0,0.2903024],[601.61,1.27386115],[601.78,0.82266902],[601.79,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058028928,[[598.56,0.2903024],[598.48,1.27386115],[598.31,2.16733322],[598.05,2.16733322],[597.63,2.16733322]],[[599.49,0.32631798],[601.61,1.27386115],[601.78,0.82266902],[601.79,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058029228,[[598.56,0.2903024],[598.48,1.27386115],[598.31,2.16733322],[598.05,2.16733322],[597.63,2.16733322]],[[599.49,0.32631798],[600.06,0.29028545],[601.61,1.27386115],[601.78,0.82266241],[601.79,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058029625,[[598.56,0.2903024],[598.49,1.27386115],[598.32,2.16733322],[598.05,2.16733322],[597.64,2.16733322]],[[599.49,0.32631798],[600.06,0.29028545],[601.61,1.27386115],[601.78,2.98999563],[602.04,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058029828,[[598.56,0.2903024],[598.49,1.27386115],[598.32,2.16733322],[598.05,2.16733322],[597.64,2.16733322]],[[599.49,0.32631798],[600.06,0.29028545],[601.61,1.27386115],[601.77,0.82266241],[601.78,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058031725,[[598.64,1.27386115],[598.56,0.2903024],[598.48,2.16733322],[598.24,2.16733322],[597.87,2.16733322]],[[599.49,0.32631798],[600.06,0.29028545],[601.47,1.27386115],[601.63,2.16733322],[601.77,0.82266241]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058031927,[[598.64,1.27386115],[598.56,0.2903024],[598.48,2.16733322],[598.24,2.16733322],[597.87,2.16733322]],[[599.49,0.32631798],[600.06,0.29028545],[601.47,1.27386115],[601.62,0.82266241],[601.63,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058032125,[[598.64,1.27386115],[598.48,2.16733322],[598.24,2.16733322],[597.87,2.16733322]],[[599.49,0.32631798],[601.47,1.27386115],[601.62,0.82266241],[601.63,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058032624,[[598.64,1.27386115],[598.59,0.2900967],[598.48,2.16733322],[598.24,2.16733322],[597.87,2.16733322]],[[599.49,0.32631798],[601.47,1.27386115],[601.62,0.82266241],[601.63,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058032826,[[598.64,1.27386115],[598.59,0.2900967],[598.48,2.16733322],[598.24,2.16733322],[597.87,2.16733322]],[[599.49,0.32631798],[600.06,0.2900967],[601.47,1.27386115],[601.62,0.82266241],[601.63,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058033529,[[598.6,1.27386115],[598.59,0.2900967],[598.44,2.16733322],[598.19,2.16733322],[597.8,2.16733322]],[[599.49,0.32631798],[600.06,0.2900967],[601.62,0.82266241]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058033530,[[598.6,1.27386115],[598.59,0.2900967],[598.44,2.16733322],[598.19,2.16733322],[597.8,2.16733322]],[[599.49,0.32631798],[600.06,0.2900967],[601.51,1.27386115],[601.62,0.82266241],[601.67,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058033829,[[598.6,1.27386115],[598.59,0.2900967],[598.44,2.16733322],[598.19,2.16733322],[597.8,2.16733322]],[[599.49,0.32631798],[600.06,0.2900967],[601.51,1.27386115],[601.66,0.82266241],[601.67,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058034031,[[598.6,1.27386115],[598.59,0.2900967],[598.44,2.16733322],[598.19,2.16733322],[597.8,2.16733322]],[[599.49,0.32631798],[600.06,0.2900967],[601.51,1.27386115],[601.66,0.82266837],[601.67,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058035132,[[598.6,1.27386115],[598.44,2.16733322],[598.19,2.16733322],[597.8,2.16733322]],[[599.49,0.32631798],[601.51,1.27386115],[601.66,0.82266837],[601.67,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058035528,[[598.66,1.27386115],[598.59,0.29027213],[598.5,2.16733322],[598.27,2.16733322],[597.9,2.16733322]],[[600.06,0.29027213],[601.43,1.27386115],[601.59,2.16733322],[601.66,0.82266837],[601.82,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058035723,[[598.66,1.27386115],[598.59,0.29027213],[598.5,2.16733322],[598.27,2.16733322],[597.9,2.16733322]],[[600.05,2.97865227],[600.06,0.29027213],[601.43,1.27386115],[601.58,0.82266837],[601.59,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058035926,[[598.66,1.27386115],[598.59,0.29027213],[598.5,2.16733322],[598.27,2.16733322],[597.9,2.16733322]],[[600.04,2.97865227],[600.06,0.29027213],[601.43,1.27386115],[601.59,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058036229,[[598.66,1.27386115],[598.59,0.29027213],[598.5,2.16733322],[598.27,2.16733322],[597.9,2.16733322]],[[600.03,1.66625156],[600.04,1.31240071],[600.06,0.29027213],[601.43,1.27386115],[601.59,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058036431,[[598.66,1.27386115],[598.59,0.29027213],[598.5,2.16733322],[598.27,2.16733322],[597.9,2.16733322]],[[600.02,1.66625156],[600.04,1.31240071],[600.06,0.29027213],[601.43,1.27386115],[601.59,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058036633,[[598.66,1.27386115],[598.59,0.29027213],[598.5,2.16733322],[598.27,2.16733322],[597.9,2.16733322]],[[600.01,2.97865227],[600.06,0.29027213],[601.43,1.27386115],[601.59,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058036834,[[598.66,1.27386115],[598.59,0.29027213],[598.5,2.16733322],[598.27,2.16733322],[597.9,2.16733322]],[[600.0,1.66625156],[600.01,1.31240071],[600.06,0.29027213],[601.43,1.27386115],[601.59,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058037033,[[598.66,1.27386115],[598.59,0.29027213],[598.5,2.16733322],[598.27,2.16733322],[597.9,2.16733322]],[[599.99,1.66625156],[600.0,1.31240071],[600.06,0.29027213],[601.43,1.27386115],[601.59,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058037237,[[598.66,1.27386115],[598.59,0.29027213],[598.5,2.16733322],[598.27,2.16733322],[597.9,2.16733322]],[[599.98,1.66625156],[600.0,1.31240071],[600.06,0.29027213],[601.43,1.27386115],[601.59,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058037433,[[598.66,1.27386115],[598.59,0.29027213],[598.5,2.16733322],[598.27,2.16733322],[597.9,2.16733322]],[[599.97,1.66625156],[600.0,1.31240071],[600.06,0.29027213],[601.43,1.27386115],[601.59,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058037636,[[598.66,1.27386115],[598.59,0.29027213],[598.5,2.16733322],[598.27,2.16733322],[597.9,2.16733322]],[[599.96,2.97865227],[600.06,0.29027213],[601.43,1.27386115],[601.59,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058037832,[[598.66,1.27386115],[598.59,0.29027213],[598.5,2.16733322],[598.27,2.16733322],[597.9,2.16733322]],[[599.95,1.66625156],[599.96,1.31240071],[600.06,0.29027213],[601.43,1.27386115],[601.59,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058038038,[[598.66,1.27386115],[598.59,0.29027213],[598.5,2.16733322],[598.27,2.16733322],[597.9,2.16733322]],[[599.94,2.97865227],[600.06,0.29027213],[601.43,1.27386115],[601.59,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058038235,[[598.66,1.27386115],[598.5,2.16733322],[598.27,2.16733322],[597.9,2.16733322]],[[599.93,2.97865227],[601.43,1.27386115],[601.59,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058038440,[[598.65,1.27386115],[598.5,2.16733322],[598.26,2.16733322],[597.9,2.16733322],[597.1,2.16733322]],[[599.92,1.66625156],[599.93,1.31240071],[600.06,0.29027939],[601.43,1.27386115],[601.58,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058038739,[[598.65,1.27386115],[598.5,2.16733322],[598.26,2.16733322],[597.9,2.16733322],[597.1,2.16733322]],[[599.91,1.66629808],[599.93,1.31240071],[600.06,0.29027939],[601.43,1.27386115],[601.58,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058038937,[[598.65,1.27386115],[598.5,2.16733322],[598.26,2.16733322],[597.9,2.16733322],[597.1,2.16733322]],[[599.9,1.66629808],[599.91,1.31240071],[600.06,0.29027939],[601.43,1.27386115],[601.58,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058039134,[[598.65,1.27386115],[598.5,2.16733322],[598.26,2.16733322],[597.9,2.16733322],[597.1,2.16733322]],[[599.89,2.97869879],[600.06,0.29027939],[601.43,1.27386115],[601.58,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058039334,[[598.65,1.27386115],[598.61,0.29028545],[598.5,2.16733322],[598.26,2.16733322],[597.9,2.16733322]],[[599.88,1.66629808],[599.89,1.31240071],[600.06,0.29027939],[601.43,1.27386115],[601.58,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058039539,[[598.65,1.27386115],[598.61,0.29028545],[598.5,2.16733322],[598.26,2.16733322],[597.9,2.16733322]],[[599.87,1.66629808],[599.89,1.31240071],[600.06,0.29027939],[601.43,1.27386115],[601.58,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058039834,[[598.65,1.27386115],[598.61,0.29028545],[598.5,2.16733322],[598.26,2.16733322],[597.9,2.16733322]],[[599.86,1.66629808],[599.87,1.31240071],[600.06,0.29027939],[601.43,1.27386115],[601.58,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058040038,[[598.65,1.27386115],[598.61,0.29028545],[598.5,2.16733322],[598.26,2.16733322],[597.9,2.16733322]],[[599.85,1.66629808],[599.87,1.31240071],[600.06,0.29027939],[601.43,1.27386115],[601.58,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058040238,[[598.66,1.27386115],[598.61,0.29028545],[598.5,2.16733322],[598.27,2.16733322],[597.9,2.16733322]],[[599.84,2.97869879],[600.06,0.29027939],[601.42,1.27386115],[601.57,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058040534,[[598.66,1.27386115],[598.61,0.29028545],[598.5,2.16733322],[598.27,2.16733322],[597.9,2.16733322]],[[599.83,1.66629808],[599.84,1.31240071],[600.06,0.29027939],[601.42,1.27386115],[601.57,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058040738,[[598.66,1.27386115],[598.61,0.29028545],[598.5,2.16733322],[598.27,2.16733322],[597.9,2.16733322]],[[599.82,1.66629808],[599.84,1.31240071],[600.06,0.29027939],[601.42,1.27386115],[601.57,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058040934,[[598.66,1.27386115],[598.61,0.29028545],[598.5,2.16733322],[598.27,2.16733322],[597.9,2.16733322]],[[599.81,1.66629808],[599.84,1.31240071],[600.06,0.29027939],[601.42,1.27386115],[601.57,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058041135,[[598.66,1.27386115],[598.61,0.29028545],[598.5,2.16733322],[598.27,2.16733322],[597.9,2.16733322]],[[599.8,2.97869879],[600.06,0.29027939],[601.42,1.27386115],[601.57,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058041334,[[598.66,1.27386115],[598.61,0.29028545],[598.5,2.16733322],[598.27,2.16733322],[597.9,2.16733322]],[[599.79,1.66629808],[599.8,1.31240071],[600.06,0.29027939],[601.42,1.27386115],[601.57,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058041633,[[598.66,1.27386115],[598.61,0.29028545],[598.5,2.16733322],[598.27,2.16733322],[597.9,2.16733322]],[[599.8,1.31240071],[600.06,0.29027939],[601.42,1.27386115],[601.57,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058041634,[[598.66,1.27386115],[598.61,0.29028545],[598.5,2.16733322],[598.27,2.16733322],[597.9,2.16733322]],[[599.78,1.66629808],[599.8,1.31240071],[600.06,0.29027939],[601.42,1.27386115],[601.57,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058041838,[[598.66,1.27386115],[598.61,0.29028545],[598.5,2.16733322],[598.27,2.16733322],[597.9,2.16733322]],[[599.77,1.66629808],[599.8,1.31240071],[600.06,0.29027939],[601.42,1.27386115],[601.57,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058042037,[[598.66,1.27386115],[598.61,0.29028545],[598.5,2.16733322],[598.27,2.16733322],[597.9,2.16733322]],[[599.76,1.66629808],[599.77,1.31240071],[600.06,0.29027939],[601.42,1.27386115],[601.57,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058042240,[[598.66,1.27386115],[598.61,0.29028545],[598.5,2.16733322],[598.27,2.16733322],[597.9,2.16733322]],[[599.75,1.66624681],[599.77,1.31240071],[600.06,0.29027939],[601.42,1.27386115],[601.57,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058042539,[[598.66,1.27386115],[598.61,0.29028545],[598.5,2.16733322],[598.27,2.16733322],[597.9,2.16733322]],[[599.74,2.97864752],[600.06,0.29027939],[601.42,1.27386115],[601.57,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058042741,[[598.66,1.27386115],[598.61,0.29028545],[598.5,2.16733322],[598.27,2.16733322],[597.9,2.16733322]],[[599.73,1.66624681],[599.74,1.31240071],[600.06,0.29027939],[601.42,1.27386115],[601.57,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058042942,[[598.67,1.27386115],[598.61,0.29028545],[598.52,2.16733322],[598.29,2.16733322],[597.92,2.16733322]],[[599.72,2.97864752],[600.06,0.29027939],[601.41,1.27386115],[601.56,2.16733322],[601.79,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058043239,[[598.67,1.27386115],[598.61,0.29028545],[598.52,2.16733322],[598.29,2.16733322],[597.92,2.16733322]],[[599.71,1.66624681],[599.72,1.31240071],[600.06,0.29027939],[601.41,1.27386115],[601.56,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058043439,[[598.67,1.27386115],[598.61,0.29028545],[598.52,2.16733322],[598.29,2.16733322],[597.92,2.16733322]],[[599.7,1.66624681],[599.72,1.31240071],[600.06,0.29027939],[601.41,1.27386115],[601.56,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058043640,[[598.67,1.27386115],[598.61,0.29028545],[598.52,2.16733322],[598.29,2.16733322],[597.92,2.16733322]],[[599.69,1.66624681],[599.72,1.31240071],[600.06,0.29027939],[601.41,1.27386115],[601.56,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058043840,[[598.67,1.27386115],[598.61,0.29028545],[598.52,2.16733322],[598.29,2.16733322],[597.92,2.16733322]],[[599.69,1.66624681],[600.06,0.29027939],[601.41,1.27386115],[601.56,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058043841,[[598.67,1.27386115],[598.61,0.29028545],[598.52,2.16733322],[598.29,2.16733322],[597.92,2.16733322]],[[599.68,1.66624681],[599.69,1.31240071],[600.06,0.29027939],[601.41,1.27386115],[601.56,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058044041,[[598.67,1.27386115],[598.61,0.29028545],[598.52,2.16733322],[598.29,2.16733322],[597.92,2.16733322]],[[599.67,1.66624249],[599.69,1.31240071],[600.06,0.29027939],[601.41,1.27386115],[601.56,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058044241,[[598.67,1.27386115],[598.52,2.16733322],[598.29,2.16733322],[597.92,2.16733322]],[[599.66,1.66624249],[599.69,1.31240071],[601.41,1.27386115],[601.56,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058044538,[[598.67,1.27386115],[598.52,2.16733322],[598.29,2.16733322],[597.92,2.16733322]],[[599.65,1.66624249],[599.66,1.31240071],[601.41,1.27386115],[601.56,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058044743,[[598.67,1.27386115],[598.63,0.29031087],[598.52,2.16733322],[598.29,2.16733322],[597.92,2.16733322]],[[599.64,1.66624249],[599.66,1.31240071],[600.06,0.29031209],[601.41,1.27386115],[601.56,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058044937,[[598.76,1.27386115],[598.63,0.29031087],[598.61,2.16733322],[598.4,2.16733322],[598.05,2.16733322]],[[599.63,2.9786432],[600.06,0.29031209],[601.32,1.27386115],[601.47,2.16733322],[601.69,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058045139,[[598.76,1.27386115],[598.63,0.29031087],[598.61,2.16733322],[598.4,2.16733322],[598.05,2.16733322]],[[599.62,1.66624249],[599.63,1.31240071],[600.06,0.29031209],[601.32,1.27386115],[601.47,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058045341,[[598.76,1.27386115],[598.63,0.29031087],[598.61,2.16733322],[598.4,2.16733322],[598.05,2.16733322]],[[599.61,1.66624249],[599.63,1.31240071],[600.06,0.29031209],[601.32,1.27386115],[601.47,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058045538,[[598.76,1.27386115],[598.63,0.29031087],[598.61,2.16733322],[598.4,2.16733322],[598.05,2.16733322]],[[599.6,2.9786432],[600.06,0.29031209],[601.32,1.27386115],[601.47,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058045738,[[598.76,1.27386115],[598.63,0.29031087],[598.61,2.16733322],[598.4,2.16733322],[598.05,2.16733322]],[[599.59,1.66624249],[599.6,1.31240071],[600.06,0.29031209],[601.32,1.27386115],[601.47,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058045938,[[598.76,1.27386115],[598.63,0.29031087],[598.61,2.16733322],[598.4,2.16733322],[598.05,2.16733322]],[[599.58,2.9786432],[600.06,0.29031209],[601.32,1.27386115],[601.47,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058046138,[[598.76,1.27386115],[598.63,0.29031087],[598.61,2.16733322],[598.4,2.16733322],[598.05,2.16733322]],[[599.57,1.66624249],[599.58,1.31240071],[600.06,0.29031209],[601.32,1.27386115],[601.47,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058046341,[[598.76,1.27386115],[598.63,0.29031087],[598.61,2.16733322],[598.4,2.16733322],[598.05,2.16733322]],[[599.56,1.66624249],[599.58,1.31240071],[600.06,0.29031209],[601.32,1.27386115],[601.47,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058046544,[[598.99,1.0613654],[598.76,1.27386115],[598.63,0.29031087],[598.61,2.16733322],[598.4,2.16733322]],[[599.55,1.66624249],[599.58,1.31240071],[600.06,0.29031209],[601.31,1.27386115],[601.47,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058046745,[[598.99,1.0613654],[598.76,1.27386115],[598.63,0.29031087],[598.62,2.16733322],[598.4,2.16733322]],[[600.06,0.29031209],[601.31,1.27386115],[601.45,2.16733322],[602.01,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058046945,[[598.99,1.0613654],[598.76,1.27386115],[598.63,0.29031087],[598.62,2.16733322],[598.4,2.16733322]],[[600.05,1.66624433],[600.06,0.29031209],[601.31,1.27386115],[601.44,0.82267237],[601.45,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058047143,[[598.99,1.0613654],[598.76,1.27386115],[598.62,2.16733322],[598.4,2.16733322]],[[600.04,2.97906436],[601.3,0.82267237],[601.31,1.27386115],[601.45,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058047347,[[598.99,1.0613654],[598.76,1.27386115],[598.62,2.16733322],[598.4,2.16733322]],[[600.03,1.66624433],[600.04,1.31282003],[601.31,1.27386115],[601.45,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058047545,[[598.99,1.0613654],[598.76,1.27386115],[598.62,2.16733322],[598.4,2.16733322]],[[600.02,1.66624433],[600.04,1.31282003],[601.31,1.27386115],[601.45,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058047747,[[598.99,1.0613654],[598.76,1.27386115],[598.62,2.16733322],[598.4,2.16733322]],[[600.01,1.66624433],[600.04,1.31282003],[600.06,0.29022734],[601.31,1.27386115],[601.45,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058047949,[[598.99,1.0613654],[598.76,1.27386115],[598.62,2.16733322],[598.4,2.16733322]],[[600.0,2.97906436],[600.06,0.29022734],[601.31,1.27386115],[601.45,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058048147,[[598.99,1.0613654],[598.76,1.27386115],[598.62,2.16733322],[598.4,2.16733322],[420.04,0.02380725]],[[599.99,1.66624433],[600.0,1.31282003],[600.06,0.29022734],[601.31,1.27386115],[601.45,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058048345,[[598.99,1.0613654],[598.76,1.27386115],[598.62,2.16733322],[598.4,2.16733322],[420.04,0.02380725]],[[599.98,1.66624433],[600.0,1.31282003],[600.06,0.29022734],[601.31,1.27386115],[601.45,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058048543,[[598.99,1.0613654],[598.76,1.27386115],[598.62,2.16733322],[598.4,2.16733322],[420.04,0.02380725]],[[599.97,1.66624433],[599.98,1.31282003],[600.06,0.29022734],[601.31,1.27386115],[601.45,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058048742,[[598.99,1.0613654],[598.76,1.27386115],[598.62,2.16733322],[598.4,2.16733322],[420.04,0.02380725]],[[599.96,1.66624433],[599.98,1.31282003],[600.06,0.29022734],[601.31,1.27386115],[601.45,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058048944,[[598.99,1.0613654],[598.76,1.27386115],[598.62,2.16733322],[598.4,2.16733322],[420.04,0.02380725]],[[599.95,2.97906436],[600.06,0.29022734],[601.31,1.27386115],[601.45,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058049141,[[599.01,1.0613654],[598.78,1.27386115],[598.64,2.16733322],[598.42,2.16733322],[598.08,2.16733322]],[[599.94,2.97906436],[600.06,0.29022734],[601.31,1.27386115],[601.45,2.16733322],[602.39,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058049346,[[599.01,1.0613654],[598.78,1.27386115],[598.64,2.16733322],[598.42,2.16733322],[598.08,2.16733322]],[[599.93,1.66624433],[599.94,1.31282003],[600.06,0.29022734],[601.31,1.27386115],[601.45,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058049542,[[599.01,1.0613654],[598.78,1.27386115],[598.64,2.16733322],[598.42,2.16733322],[598.08,2.16733322]],[[599.93,1.66624433],[600.06,0.29022734],[601.31,1.27386115],[601.45,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058049543,[[599.01,1.0613654],[598.78,1.27386115],[598.64,2.16733322],[598.42,2.16733322],[598.08,2.16733322]],[[599.92,1.66615038],[599.93,1.31282003],[600.06,0.29022734],[601.31,1.27386115],[601.45,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058049747,[[599.01,1.0613654],[598.78,1.27386115],[598.64,2.16733322],[598.42,2.16733322],[598.08,2.16733322]],[[599.91,1.66615038],[599.93,1.31282003],[600.06,0.29022734],[601.31,1.27386115],[601.45,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058049949,[[599.01,1.0613654],[598.78,1.27386115],[598.64,2.16733322],[598.42,2.16733322],[598.08,2.16733322]],[[599.9,1.66615038],[599.93,1.31282003],[600.06,0.29022734],[601.31,1.27386115],[601.45,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058050248,[[599.01,1.0613654],[598.78,1.27386115],[598.64,2.16733322],[598.42,2.16733322],[598.08,2.16733322]],[[599.89,2.97897041],[601.31,1.27386115],[601.45,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058050448,[[599.01,1.0613654],[598.78,1.27386115],[598.64,2.16733322],[598.42,2.16733322],[598.08,2.16733322]],[[599.88,2.97897041],[600.08,0.29023703],[601.31,1.27386115],[601.45,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058050649,[[599.01,1.0613654],[598.78,1.27386115],[598.64,2.16733322],[598.42,2.16733322],[598.08,2.16733322]],[[599.87,1.66615038],[599.88,1.31282003],[600.08,0.29023703],[601.31,1.27386115],[601.45,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058050949,[[599.01,1.0613654],[598.78,1.27386115],[598.64,2.16733322],[598.42,2.16733322],[598.08,2.16733322]],[[599.86,2.97897041],[600.08,0.29023703],[601.31,1.27386115],[601.45,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058051148,[[598.9,1.0613654],[598.63,1.27386115],[598.47,2.16733322],[598.22,2.16733322],[597.83,2.16733322]],[[599.85,1.66614163],[599.86,1.31282003],[600.08,0.29023703],[601.52,1.27386115],[601.68,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058051344,[[598.9,1.0613654],[598.63,1.27386115],[598.47,2.16733322],[598.22,2.16733322],[597.83,2.16733322]],[[599.84,1.66614163],[599.86,1.31282003],[600.08,0.29023703],[601.52,1.27386115],[601.68,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058051547,[[598.9,1.0613654],[598.63,1.27386115],[598.47,2.16733322],[598.22,2.16733322],[597.83,2.16733322]],[[599.83,1.66614163],[599.86,1.31282003],[600.08,0.29023703],[601.52,1.27386115],[601.68,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058051747,[[598.9,1.0613654],[598.63,1.27386115],[598.47,2.16733322],[598.22,2.16733322],[597.83,2.16733322]],[[599.82,1.66614163],[599.83,1.31282003],[600.08,0.29023703],[601.52,1.27386115],[601.68,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058051951,[[598.9,1.0613654],[598.63,1.27386115],[598.47,2.16733322],[598.22,2.16733322],[597.83,2.16733322]],[[599.81,1.66614163],[599.83,1.31282003],[600.08,0.29023703],[601.52,1.27386115],[601.68,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058052248,[[598.9,1.0613654],[598.63,1.27386115],[598.47,2.16733322],[598.22,2.16733322],[597.83,2.16733322]],[[599.8,1.66614163],[599.83,1.31282003],[600.08,0.29023703],[601.52,1.27386115],[601.68,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058052451,[[598.9,1.0613654],[598.63,1.27386115],[598.47,2.16733322],[598.22,2.16733322],[597.83,2.16733322]],[[599.79,1.66614163],[599.83,1.31282003],[600.08,0.29023703],[601.52,1.27386115],[601.68,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058052647,[[598.9,1.0613654],[598.63,1.27386115],[598.47,2.16733322],[598.22,2.16733322],[597.83,2.16733322]],[[599.78,2.97896166],[600.08,0.29023703],[601.52,1.27386115],[601.68,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058052852,[[598.9,1.0613654],[598.63,1.27386115],[598.47,2.16733322],[598.22,2.16733322],[597.83,2.16733322]],[[599.77,2.97896166],[600.08,0.29023703],[601.52,1.27386115],[601.68,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058053052,[[598.9,1.0613654],[598.63,1.27386115],[598.47,2.16733322],[598.22,2.16733322],[597.83,2.16733322]],[[599.76,1.66614163],[599.77,1.31282003],[600.08,0.29023703],[601.52,1.27386115],[601.68,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058053351,[[598.9,1.0613654],[598.63,1.27386115],[598.47,2.16733322],[598.22,2.16733322],[597.83,2.16733322]],[[599.75,1.66614163],[599.77,1.31282003],[601.52,1.27386115],[601.68,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058053647,[[598.9,1.0613654],[598.63,1.27386115],[598.47,2.16733322],[598.22,2.16733322],[597.83,2.16733322]],[[599.74,1.66614163],[599.77,1.31282003],[600.08,0.29026729],[601.52,1.27386115],[601.68,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058053848,[[598.9,1.0613654],[598.63,1.27386115],[598.47,2.16733322],[598.22,2.16733322],[597.83,2.16733322]],[[599.73,2.97896166],[600.08,0.29026729],[601.52,1.27386115],[601.68,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058054050,[[598.9,1.0613654],[598.63,1.27386115],[598.47,2.16733322],[598.22,2.16733322],[597.83,2.16733322]],[[599.72,1.66614163],[599.73,1.31282003],[600.08,0.29026729],[601.52,1.27386115],[601.68,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058054252,[[598.9,1.0613654],[598.63,1.27386115],[598.47,2.16733322],[598.22,2.16733322],[597.83,2.16733322]],[[599.71,2.97896166],[600.08,0.29026729],[601.52,1.27386115],[601.68,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058054448,[[598.91,1.0613654],[598.64,1.27386115],[598.48,2.16733322],[598.23,2.16733322],[597.84,2.16733322]],[[599.7,1.66614163],[599.71,1.31282003],[600.08,0.29026729],[601.53,1.27386115],[601.69,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058054652,[[598.91,1.0613654],[598.64,1.27386115],[598.48,2.16733322],[598.23,2.16733322],[597.84,2.16733322]],[[599.69,1.66614163],[599.71,1.31282003],[600.08,0.29026729],[601.53,1.27386115],[601.69,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058054854,[[598.91,1.0613654],[598.64,1.27386115],[598.48,2.16733322],[598.23,2.16733322],[597.84,2.16733322]],[[599.68,1.66614163],[599.69,1.31282003],[600.08,0.29026729],[601.53,1.27386115],[601.69,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058055054,[[598.91,1.0613654],[598.64,1.27386115],[598.48,2.16733322],[598.23,2.16733322],[597.84,2.16733322]],[[599.67,1.66614163],[599.69,1.31282003],[600.08,0.29026729],[601.53,1.27386115],[601.69,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058055254,[[598.91,1.0613654],[598.64,1.27386115],[598.48,2.16733322],[598.23,2.16733322],[597.84,2.16733322]],[[599.66,1.66614163],[599.69,1.31282003],[600.08,0.29026729],[601.53,1.27386115],[601.69,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058055554,[[598.91,1.0613654],[598.64,1.27386115],[598.48,2.16733322],[598.23,2.16733322],[597.84,2.16733322]],[[599.65,2.97896166],[600.08,0.29026729],[601.53,1.27386115],[601.69,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058055853,[[598.91,1.0613654],[598.64,1.27386115],[598.48,2.16733322],[598.23,2.16733322],[597.84,2.16733322]],[[599.64,1.66614163],[599.65,1.31282003],[600.08,0.29026729],[601.53,1.27386115],[601.69,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058056154,[[598.91,1.0613654],[598.64,1.27386115],[598.48,2.16733322],[598.23,2.16733322],[597.84,2.16733322]],[[599.63,1.66614163],[599.65,1.31282003],[601.53,1.27386115],[601.69,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058056454,[[598.91,1.0613654],[598.64,1.27386115],[598.48,2.16733322],[598.23,2.16733322],[597.84,2.16733322]],[[599.62,2.97893848],[600.08,0.2902806],[601.53,1.27386115],[601.69,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058056653,[[598.91,1.0613654],[598.64,1.27386115],[598.48,2.16733322],[598.23,2.16733322],[597.84,2.16733322]],[[599.61,1.66611845],[599.62,1.31282003],[600.08,0.2902806],[601.53,1.27386115],[601.69,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058056854,[[598.91,1.0613654],[598.64,1.27386115],[598.48,2.16733322],[598.23,2.16733322],[597.84,2.16733322]],[[599.6,2.97893848],[600.08,0.2902806],[601.53,1.27386115],[601.69,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058057049,[[598.94,1.0613654],[598.69,1.27386115],[598.53,2.16733322],[598.29,2.16733322],[597.92,2.16733322]],[[599.59,1.66611845],[599.6,1.31282003],[600.08,0.2902806],[601.49,1.27386115],[601.64,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058057249,[[598.94,1.0613654],[598.69,1.27386115],[598.53,2.16733322],[598.29,2.16733322],[597.92,2.16733322]],[[599.6,1.31282003],[600.08,0.2902806],[601.49,1.27386115],[601.64,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058057451,[[598.94,1.0613654],[598.69,1.27386115],[598.53,2.16733322],[598.29,2.16733322],[597.92,2.16733322]],[[599.59,1.66612165],[600.08,0.2902806],[601.48,0.82262527],[601.49,1.27386115],[601.64,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058057654,[[598.94,1.0613654],[598.69,1.27386115],[598.53,2.16733322],[598.29,2.16733322],[597.92,2.16733322]],[[600.08,0.2902806],[601.48,0.82262527],[601.49,1.27386115],[601.64,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058057854,[[598.94,1.0613654],[598.69,1.27386115],[598.53,2.16733322],[598.29,2.16733322],[597.92,2.16733322]],[[600.07,1.66612166],[600.08,0.2902806],[601.49,1.27386115],[601.63,0.82262527],[601.64,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058058053,[[598.94,1.0613654],[598.69,1.27386115],[598.53,2.16733322],[598.29,2.16733322],[597.92,2.16733322]],[[600.06,1.66612166],[600.08,0.2902806],[601.48,0.82262527],[601.49,1.27386115],[601.64,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058058251,[[598.94,1.0613654],[598.69,1.27386115],[598.53,2.16733322],[598.29,2.16733322],[597.92,2.16733322]],[[600.05,2.9788844],[600.08,0.2902806],[601.48,0.82262527],[601.49,1.27386115],[601.64,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058058454,[[598.94,1.0613654],[598.69,1.27386115],[598.53,2.16733322],[598.29,2.16733322],[597.92,2.16733322]],[[600.04,1.66612166],[600.05,1.31276274],[600.08,0.2902806],[601.49,1.27386115],[601.64,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058058651,[[598.94,1.0613654],[598.69,1.27386115],[598.53,2.16733322],[598.29,2.16733322],[597.92,2.16733322]],[[600.03,1.66612166],[600.05,1.31276274],[600.08,0.2902806],[601.49,1.27386115],[601.64,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058058953,[[598.94,1.0613654],[598.69,1.27386115],[598.53,2.16733322],[598.29,2.16733322],[597.92,2.16733322]],[[600.02,1.66612166],[600.05,1.31276274],[600.08,0.2902806],[601.49,1.27386115],[601.64,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058059151,[[598.94,1.0613654],[598.69,1.27386115],[598.54,2.16733322]],[[601.64,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058059152,[[598.94,1.0613654],[598.69,1.27386115],[598.54,2.16733322],[598.3,2.16733322],[597.93,2.16733322]],[[600.01,2.9788844],[601.48,1.27386115],[601.64,2.16733322],[602.25,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058059456,[[598.94,1.0613654],[598.69,1.27386115],[598.54,2.16733322],[598.3,2.16733322],[597.93,2.16733322]],[[600.0,1.66612166],[600.01,1.31276274],[600.11,0.29022492],[601.48,1.27386115],[601.64,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058059649,[[598.94,1.0613654],[598.69,1.27386115],[598.54,2.16733322],[598.3,2.16733322],[597.93,2.16733322]],[[599.99,1.66612166],[600.01,1.31276274],[600.11,0.29022492],[601.48,1.27386115],[601.64,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058059851,[[598.94,1.0613654],[598.69,1.27386115],[598.54,2.16733322],[598.3,2.16733322],[597.93,2.16733322]],[[599.98,2.9788844],[600.11,0.29022492],[601.48,1.27386115],[601.64,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058060056,[[598.94,1.0613654],[598.69,1.27386115],[598.54,2.16733322],[598.3,2.16733322],[597.93,2.16733322]],[[599.97,1.66612166],[599.98,1.31276274],[600.11,0.29022492],[601.48,1.27386115],[601.64,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058060355,[[598.94,1.0613654],[598.69,1.27386115],[598.54,2.16733322],[598.3,2.16733322],[597.93,2.16733322]],[[599.96,2.9788844],[600.11,0.29022492],[601.48,1.27386115],[601.64,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058060555,[[598.94,1.0613654],[598.69,1.27386115],[598.54,2.16733322],[598.3,2.16733322],[597.93,2.16733322]],[[599.95,2.9788844],[600.11,0.29022492],[601.48,1.27386115],[601.64,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058060755,[[598.94,1.0613654],[598.69,1.27386115],[598.54,2.16733322],[598.3,2.16733322],[597.93,2.16733322]],[[599.94,2.9788844],[600.11,0.29022492],[601.48,1.27386115],[601.64,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058060955,[[598.94,1.0613654],[598.69,1.27386115],[598.54,2.16733322],[598.3,2.16733322],[597.93,2.16733322]],[[599.93,1.66612166],[599.94,1.31276274],[600.11,0.29022492],[601.48,1.27386115],[601.64,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058061255,[[598.94,1.0613654],[598.69,1.27386115],[598.54,2.16733322],[598.3,2.16733322],[597.93,2.16733322]],[[599.92,1.66612166],[599.94,1.31276274],[600.11,0.29022492],[601.48,1.27386115],[601.64,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058061451,[[598.94,1.0613654],[598.69,1.27386115],[598.54,2.16733322],[598.3,2.16733322],[597.93,2.16733322]],[[599.91,1.66612166],[599.94,1.31276274],[600.11,0.29022492],[601.48,1.27386115],[601.64,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058061652,[[598.92,1.0613654],[598.66,1.27386115],[598.5,2.16733322],[598.25,2.16733322],[597.87,2.16733322]],[[599.9,1.66612166],[599.91,1.31276274],[600.11,0.29022492],[601.55,1.27386115],[601.71,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058061856,[[598.92,1.0613654],[598.66,1.27386115],[598.5,2.16733322],[598.25,2.16733322],[597.87,2.16733322]],[[599.89,2.9788844],[600.11,0.29022492],[601.55,1.27386115],[601.71,2.16733322],[602.78,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058062055,[[598.92,1.0613654],[598.66,1.27386115],[598.5,2.16733322],[598.25,2.16733322],[597.87,2.16733322]],[[599.88,1.66612166],[599.89,1.31276274],[600.11,0.29022492],[601.55,1.27386115],[601.71,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058062254,[[598.92,1.0613654],[598.66,1.27386115],[598.5,2.16733322],[598.25,2.16733322],[597.87,2.16733322]],[[599.87,1.66612166],[599.89,1.31276274],[601.55,1.27386115],[601.71,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058062550,[[598.92,1.0613654],[598.66,1.27386115],[598.5,2.16733322],[598.25,2.16733322],[597.87,2.16733322]],[[599.86,2.9788844],[601.55,1.27386115],[601.71,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058062754,[[598.92,1.0613654],[598.66,1.27386115],[598.5,2.16733322],[598.25,2.16733322],[597.87,2.16733322]],[[599.85,1.66612166],[599.86,1.31276274],[600.1,0.29024671],[601.55,1.27386115],[601.71,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058063052,[[598.92,1.0613654],[598.66,1.27386115],[598.5,2.16733322],[598.25,2.16733322],[597.87,2.16733322]],[[599.84,1.66612166],[599.85,1.31276274],[600.1,0.29024671],[601.55,1.27386115],[601.71,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058063254,[[598.92,1.0613654],[598.66,1.27386115],[598.5,2.16733322],[598.25,2.16733322],[597.87,2.16733322]],[[599.83,2.9788844],[600.1,0.29024671],[601.55,1.27386115],[601.71,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058063453,[[598.92,1.0613654],[598.66,1.27386115],[598.5,2.16733322],[598.25,2.16733322],[597.87,2.16733322]],[[599.82,1.66612166],[599.83,1.31276274],[600.1,0.29024671],[601.55,1.27386115],[601.71,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058063654,[[598.92,1.0613654],[598.66,1.27386115],[598.5,2.16733322],[598.25,2.16733322],[597.87,2.16733322]],[[599.81,1.66612166],[599.82,1.31276274],[600.1,0.29024671],[601.55,1.27386115],[601.71,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058063855,[[598.92,1.0613654],[598.66,1.27386115],[598.5,2.16733322],[598.25,2.16733322],[597.87,2.16733322]],[[599.8,2.9788844],[600.1,0.29024671],[601.55,1.27386115],[601.71,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058064156,[[598.92,1.0613654],[598.66,1.27386115],[598.5,2.16733322],[598.25,2.16733322],[597.87,2.16733322]],[[599.79,1.66606354],[599.8,1.31276274],[600.1,0.29024671],[601.55,1.27386115],[601.71,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058064356,[[598.92,1.0613654],[598.66,1.27386115],[598.5,2.16733322],[598.25,2.16733322],[597.87,2.16733322]],[[599.78,2.97882628],[600.1,0.29024671],[601.55,1.27386115],[601.71,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058064556,[[598.92,1.0613654],[598.66,1.27386115],[598.5,2.16733322],[598.25,2.16733322],[597.87,2.16733322]],[[599.77,1.66606354],[599.78,1.31276274],[600.1,0.29024671],[601.55,1.27386115],[601.71,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058064756,[[598.85,1.0613654],[598.57,1.27386115],[598.41,2.16733322],[598.15,2.16733322],[597.74,2.16733322]],[[599.76,2.97882628],[600.1,0.29024671],[601.63,1.27386115],[601.8,2.16733322],[602.06,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058065052,[[598.85,1.0613654],[598.57,1.27386115],[598.41,2.16733322],[598.15,2.16733322],[597.74,2.16733322]],[[599.75,1.66606354],[599.76,1.31276274],[600.1,0.29024671],[601.63,1.27386115],[601.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058065251,[[598.85,1.0613654],[598.57,1.27386115],[598.41,2.16733322],[598.15,2.16733322],[597.74,2.16733322]],[[599.74,2.97882628],[601.63,1.27386115],[601.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058065452,[[598.85,1.0613654],[598.57,1.27386115],[598.41,2.16733322],[598.15,2.16733322],[597.74,2.16733322]],[[599.73,2.97882628],[600.16,0.29025518],[601.63,1.27386115],[601.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058065650,[[598.85,1.0613654],[598.57,1.27386115],[598.41,2.16733322],[598.15,2.16733322],[597.74,2.16733322]],[[599.72,1.66606354],[599.73,1.31276274],[600.16,0.29025518],[601.63,1.27386115],[601.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058065853,[[598.85,1.0613654],[598.57,1.27386115],[598.41,2.16733322],[598.15,2.16733322],[597.74,2.16733322]],[[599.72,1.31276274],[600.16,0.29025518],[601.63,1.27386115],[601.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058066057,[[598.85,1.0613654],[598.57,1.27386115],[598.41,2.16733322],[598.15,2.16733322],[597.74,2.16733322]],[[599.72,1.31276274],[600.16,0.29025518],[601.62,0.82249595],[601.63,1.27386115],[601.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058066359,[[598.85,1.0613654],[598.57,1.27386115],[598.41,2.16733322],[598.15,2.16733322],[597.74,2.16733322]],[[600.16,0.29025518],[601.62,0.82249595],[601.63,1.27386115],[601.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058066557,[[598.85,1.0613654],[598.57,1.27386115],[598.41,2.16733322],[598.15,2.16733322],[597.74,2.16733322]],[[600.15,1.66575119],[600.16,0.29025518],[601.62,0.82249595],[601.63,1.27386115],[601.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058066753,[[598.85,1.0613654],[598.57,1.27386115],[598.41,2.16733322],[598.15,2.16733322],[597.74,2.16733322]],[[600.14,1.66575119],[600.16,0.29025518],[601.61,0.82249595],[601.63,1.27386115],[601.8,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058066952,[[598.77,1.0613654],[598.46,1.27386115],[598.27,2.16733322],[597.98,2.16733322],[597.52,2.16733322]],[[600.13,2.97769282],[600.16,0.29025518],[601.6,0.82249595],[601.63,1.27386115],[602.14,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058067152,[[598.77,1.0613654],[598.46,1.27386115],[598.27,2.16733322],[597.98,2.16733322],[597.52,2.16733322]],[[600.12,1.66575119],[600.13,1.31194163],[600.16,0.29025518],[601.95,1.27386115],[602.14,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058067359,[[598.77,1.0613654],[598.46,1.27386115],[598.27,2.16733322],[597.98,2.16733322],[597.52,2.16733322]],[[600.11,1.66575119],[600.13,1.31194163],[600.16,0.29025518],[601.95,1.27386115],[602.14,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058067658,[[598.77,1.0613654],[598.46,1.27386115],[598.27,2.16733322],[597.98,2.16733322],[597.52,2.16733322]],[[600.1,1.66575859],[600.16,0.29025518],[601.95,1.27386115],[602.14,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058067858,[[598.77,1.0613654],[598.46,1.27386115],[598.27,2.16733322],[597.98,2.16733322],[597.52,2.16733322]],[[600.09,1.66575859],[600.1,1.31193537],[600.16,0.29025518],[601.94,0.82248509],[601.95,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058068060,[[598.77,1.0613654],[598.46,1.27386115],[598.27,2.16733322],[597.98,2.16733322],[597.52,2.16733322]],[[600.08,1.66575859],[600.1,1.31193537],[600.16,0.29025518],[601.95,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058068358,[[598.77,1.0613654],[598.46,1.27386115],[598.27,2.16733322],[597.98,2.16733322],[597.52,2.16733322]],[[600.07,2.97769396],[601.95,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058068559,[[598.77,1.0613654],[598.46,1.27386115],[598.27,2.16733322],[597.98,2.16733322],[597.52,2.16733322]],[[600.06,1.66575859],[600.07,1.31193537],[600.16,0.29022492],[601.95,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058068757,[[598.77,1.0613654],[598.46,1.27386115],[598.27,2.16733322],[597.98,2.16733322],[597.52,2.16733322]],[[600.05,2.97769396],[600.16,0.29022492],[601.95,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058076060,[[599.1,1.0613654],[598.89,1.27386115],[598.76,2.16733322],[598.55,2.16733322],[598.24,2.16733322]],[[599.77,1.66576781],[600.16,0.29025518],[601.53,0.82249549],[601.54,1.27386115],[601.67,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058127699,[[599.2,1.0613654],[598.99,1.27386115],[598.87,2.16733322],[598.67,2.16733322],[598.37,2.16733322]],[[600.06,1.66606887],[600.07,1.3110155],[600.12,0.29022492],[601.22,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058147817,[[598.49,0.33417433],[598.48,0.29032662],[598.38,1.0613654],[598.01,1.27386115],[597.78,2.16733322]],[[599.74,1.66622296],[599.77,1.31255704],[600.01,0.29032662],[602.09,1.27386115],[602.32,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058174138,[[599.07,1.0613654],[598.86,0.33396787],[598.85,1.27386115],[598.72,2.16733322],[598.51,2.16733322]],[[599.98,2.97856844],[600.08,0.29021403],[601.29,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058221178,[[599.13,0.33381736],[599.12,1.0613654],[599.0,0.29015354],[598.88,1.27386115],[598.74,2.16733322]],[[600.23,2.97072069],[600.35,0.29015354],[601.38,0.33256842],[601.84,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058258314,[[599.21,1.0613654],[599.13,0.33381736],[598.95,1.27386115],[598.79,2.16733322],[598.54,2.16733322]],[[600.15,1.66533572],[600.17,1.31181325],[600.4,0.29009791],[601.38,0.33256842],[601.78,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058300639,[[599.28,0.33373381],[599.24,1.0613654],[598.96,1.27386115],[598.79,2.16733322]],[[600.43,1.66506945],[600.45,1.31076417],[600.51,0.290029],[601.38,0.33256842],[602.41,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058330157,[[599.39,1.0613654],[599.3,0.33372267],[599.29,0.29003505],[599.14,1.27386115],[598.99,2.16733322]],[[600.3,2.97595303],[600.55,0.29003505],[600.62,0.33298924],[601.98,1.27386115],[602.14,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058347468,[[599.69,1.0613654],[599.5,1.27386115],[599.38,2.16733322],[599.35,0.33369483]],[[600.43,2.97543809],[600.62,0.33298924],[601.63,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058392995,[[599.31,0.3337171],[599.27,1.0613654],[599.11,0.29005801],[599.04,1.27386115],[598.9,2.16733322]],[[600.2,1.66506611],[600.21,1.30470501],[600.52,0.29006043],[600.62,0.33298924],[602.0,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058437129,[[599.43,1.0613654],[599.38,0.33367813],[599.33,0.29003746],[599.19,1.27386115],[599.05,2.16733322]],[[600.53,1.31040211],[600.59,0.29002054],[600.62,0.33298924],[601.88,0.82213983],[601.89,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058471961,[[599.38,0.33367813],[599.2,1.0613654],[598.99,1.27386115],[598.86,2.16733322],[598.67,2.16733322]],[[600.36,2.97430685],[600.38,0.29015475],[600.62,0.33298924],[601.65,0.82236281],[601.66,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058508893,[[599.38,0.33367813],[599.31,1.0613654],[599.07,1.27386115],[598.93,2.16733322],[598.71,2.16733322]],[[600.41,1.66498251],[600.45,1.30882666],[600.6,0.28999275],[600.62,0.33298924],[601.93,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058531210,[[599.55,1.0613654],[599.39,0.33367256],[599.35,1.27386115],[599.22,2.16733322],[599.03,2.16733322]],[[600.55,1.66472542],[600.58,1.30656437],[600.62,0.33298924],[600.65,0.28994443],[601.81,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058564545,[[599.64,1.0613654],[599.43,1.27386115],[599.39,0.33367256],[599.29,2.16733322],[599.09,2.16733322]],[[600.29,1.31007078],[600.62,0.33298924],[600.65,0.28996979],[601.8,1.27386115],[608.31,0.61279613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058617481,[[599.39,0.33367256],[598.99,1.0613654],[598.68,1.27386115],[598.48,2.16733322]],[[600.28,1.66515903],[600.29,1.3131792],[600.62,0.33298924],[602.2,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058643604,[[599.18,1.0613654],[598.99,1.27386115],[598.87,2.16733322],[598.69,2.16733322],[598.41,2.16733322]],[[600.33,0.29015838],[600.62,0.33298924],[601.52,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058653518,[[599.14,1.0613654],[598.94,1.27386115],[598.82,2.16733322],[598.64,2.16733322],[598.35,2.16733322]],[[600.18,2.97048855],[600.62,0.33298924],[601.5,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058700957,[[599.0,0.33388981],[598.98,0.29017652],[598.78,1.0613654],[598.48,1.27386115],[598.29,2.16733322]],[[599.89,1.66589109],[599.9,1.31028591],[600.17,0.33323891],[600.25,0.29017652],[601.86,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058734471,[[599.15,0.33380622],[599.14,0.2901233],[599.13,1.0613654],[598.9,1.27386115],[598.75,2.16733322]],[[600.15,1.66531562],[600.16,1.3077208],[600.17,0.33323891],[600.42,0.29012088],[601.81,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058762096,[[599.38,1.35138715],[599.22,0.33376723],[599.16,1.27386115],[599.03,2.16733322],[598.82,2.16733322]],[[600.28,1.66520253],[600.3,1.30844233],[600.48,0.33306687],[600.65,0.29001329],[601.69,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058815740,[[599.35,0.33369483],[599.32,1.0613654],[599.04,1.27386115],[598.86,2.16733322]],[[600.56,1.66466177],[600.58,1.31004667],[600.71,0.33293935],[602.2,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058834152,[[599.47,1.0613654],[599.46,0.3336336],[599.45,0.2899855],[599.22,1.27386115],[599.06,2.16733322]],[[600.27,1.66460688],[600.29,1.31168224],[600.71,0.33293935],[600.72,0.2899855],[602.06,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058873887,[[599.51,0.33360577],[599.48,1.0613654],[599.22,1.27386115],[599.06,2.16733322],[598.81,2.16733322]],[[600.55,2.97665715],[600.71,0.33293935],[600.74,0.28994201],[602.07,0.82304674],[602.08,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058907215,[[599.22,0.33376723],[599.21,0.29005922],[599.04,1.0613654],[598.79,1.27386115],[598.64,2.16733322]],[[600.42,2.97121595],[600.52,0.33304469],[600.59,0.29005801],[602.09,1.27386115],[602.24,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058941955,[[599.32,0.33371153],[599.27,1.0613654],[599.02,1.27386115],[598.86,2.16733322],[598.62,2.16733322]],[[600.16,1.6652338],[600.18,1.30866458],[600.49,0.33306133],[601.86,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746058964574,[[599.42,1.0613654],[599.32,0.33371153],[599.2,1.27386115],[599.07,2.16733322],[598.86,2.16733322]],[[600.19,2.97749651],[600.47,0.29004472],[600.49,0.33306133],[601.63,1.27386115],[601.77,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746059013512,[[599.41,1.0613654],[599.34,0.3337004],[599.18,1.27386115],[599.04,2.16733322],[598.82,2.16733322]],[[600.1,2.97836382],[600.49,0.33306133],[600.56,0.29002779],[601.73,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746059045035,[[599.52,1.0613654],[599.34,0.3337004],[599.31,1.27386115],[599.19,2.16733322],[599.0,2.16733322]],[[600.15,1.66510824],[600.16,1.31219369],[600.49,0.62309517],[601.54,1.27386115],[601.67,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746059077961,[[599.37,0.3336837],[599.36,1.0613654],[599.12,1.27386115],[598.97,2.16733322]],[[600.19,2.97747854],[600.49,0.33306133],[600.6,0.28999517],[601.84,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746059122407,[[599.42,0.33365586],[599.41,1.0613654],[599.19,1.27386115],[599.06,2.16733322],[598.86,2.16733322]],[[600.22,1.66509436],[600.23,1.31035845],[600.49,0.33306133],[600.56,0.29002538],[601.73,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746059135816,[[599.42,0.33365586],[599.26,1.0613654],[599.0,1.27386115],[598.84,2.16733322],[598.59,2.16733322]],[[600.47,1.66495903],[600.48,1.31105],[600.49,0.33306133],[600.59,0.29003263],[602.02,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746059192161,[[599.44,0.33364473],[599.4,1.0613654],[599.12,1.27386115],[598.96,2.16733322],[598.7,2.16733322]],[[600.72,1.66431858],[600.73,1.30950859],[600.84,0.28989612],[602.35,1.27386115],[602.52,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746059214674,[[599.51,0.33360577],[599.48,1.0613654],[599.23,1.27386115],[599.07,2.16733322],[598.83,2.16733322]],[[600.61,1.66431448],[600.62,1.30736667],[600.83,0.28988163],[602.09,0.33217625],[602.26,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746059260610,[[599.63,0.33353901],[599.43,1.0613654],[599.22,1.27386115],[599.1,2.16733322],[598.9,2.16733322]],[[600.47,1.66490825],[600.48,1.30810052],[600.62,0.2899855],[600.65,0.33297261],[601.84,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746059299553,[[599.63,0.33353901],[599.53,1.0613654],[599.3,1.27386115],[599.16,2.16733322],[598.94,2.16733322]],[[600.15,2.97466132],[600.65,0.33297261],[600.7,0.28999033],[601.82,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746059304956,[[599.63,0.33353901],[599.06,1.0613654],[598.71,1.27386115],[598.5,2.16733322],[598.16,2.16733322]],[[600.47,2.97639245],[600.65,0.33297261],[602.62,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746059335781,[[599.73,1.0613654],[599.63,0.33353901],[599.53,1.27386115],[599.41,2.16733322],[599.21,2.16733322]],[[600.61,1.66451301],[600.62,1.30941909],[600.65,0.33297261],[600.82,0.28993718],[601.82,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746059383921,[[599.88,1.0613654],[599.69,1.27386115],[599.63,0.33353901],[599.57,2.16733322],[599.39,2.16733322]],[[600.36,1.66436586],[600.38,1.3115786],[600.65,0.33297261],[600.88,0.28988525],[601.76,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746059430354,[[600.11,1.0613654],[599.91,1.27386115],[599.79,2.16733322],[599.68,0.62342543],[599.6,2.16733322]],[[600.59,2.97643021],[600.65,0.33297261],[600.88,0.28991061],[602.14,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746059444666,[[599.69,0.28993356],[599.68,0.3335112],[599.52,1.0613654],[599.24,1.27386115],[598.8,2.16733322]],[[600.44,2.97651884],[600.65,0.33297261],[600.79,0.28993356],[602.32,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746059474591,[[599.68,0.3335112],[599.58,1.0613654],[599.36,1.27386115],[599.22,2.16733322],[599.01,2.16733322]],[[600.65,0.62294361],[601.99,0.82316516],[602.0,1.27386115],[602.14,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746059514424,[[599.71,1.0613654],[599.52,1.27386115],[599.4,2.16733322],[599.21,2.16733322],[598.92,2.16733322]],[[600.46,1.66492024],[600.48,1.30979054],[600.57,0.33301696],[600.61,0.28998671],[601.73,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746059553859,[[598.66,0.62443755],[598.4,1.0613654],[598.21,1.27386115],[598.09,2.16733322],[597.91,2.16733322]],[[599.9,2.96286061],[599.93,0.33337222],[599.97,0.29042475],[601.47,1.27386115],[601.58,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746059600086,[[599.11,1.0613654],[598.92,1.27386115],[598.81,2.16733322],[598.8,0.33400133],[598.63,2.16733322]],[[599.88,1.66687144],[599.9,0.33338889],[599.96,0.29031572],[601.08,0.82393822],[601.09,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746059623098,[[598.91,1.0613654],[598.8,0.33400133],[598.69,1.27386115],[598.56,2.16733322],[598.36,2.16733322]],[[599.47,1.66691476],[599.49,1.31307489],[599.9,0.33338889],[601.01,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746059646223,[[598.8,0.33400133],[598.68,1.0613654],[598.4,1.27386115],[598.22,2.16733322],[597.95,2.16733322]],[[599.8,2.97695461],[599.86,0.33341112],[600.06,0.2903242],[601.87,1.27386115],[602.74,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746059701972,[[599.03,1.0613654],[598.97,0.33390653],[598.77,1.27386115],[598.61,2.16733322],[598.36,2.16733322]],[[600.07,1.66606495],[600.09,1.30910642],[600.19,0.33322781],[600.23,0.29018257],[601.96,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746059727400,[[599.37,1.0613654],[599.14,1.27386115],[599.0,2.16733322],[598.97,0.33390653],[598.78,2.16733322]],[[600.1,1.66564601],[600.19,0.33322781],[600.42,0.29009065],[601.84,0.82346365],[601.85,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746059775249,[[599.24,1.0613654],[599.03,1.27386115],[598.97,0.33390653],[598.9,2.16733322],[598.7,2.16733322]],[[600.03,1.66595423],[600.04,1.30930317],[600.19,0.33322781],[600.25,0.29015354],[601.64,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746059807081,[[599.3,1.0613654],[599.11,1.27386115],[598.99,2.16733322],[598.97,0.33390653],[598.8,2.16733322]],[[599.83,1.31075222],[600.15,0.33325002],[600.18,0.29021282],[601.32,0.82365744],[601.33,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746059821700,[[598.98,0.29023461],[598.97,0.33390653],[598.89,1.0613654],[598.6,1.27386115],[598.42,2.16733322]],[[599.86,2.97838029],[600.15,0.62348463],[601.74,1.27386115],[601.92,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746059888353,[[599.25,1.0613654],[599.12,0.29009791],[599.04,0.33386752],[598.99,1.27386115],[598.84,2.16733322]],[[599.97,0.33335],[600.33,0.28990216],[601.95,1.27386115],[602.1,0.82349257],[602.11,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746059905966,[[599.18,1.0613654],[599.06,0.33385637],[599.05,0.29013661],[598.95,1.27386115],[598.81,2.16733322]],[[600.29,2.97441241],[600.33,0.2901354],[601.83,0.33231975],[601.86,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746059954605,[[599.37,1.0613654],[599.33,0.29005076],[599.25,0.33375052],[599.14,1.27386115],[598.99,2.16733322]],[[600.27,2.97498364],[600.46,0.29005076],[601.89,1.27386115],[602.03,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746059994732,[[599.64,1.0613654],[599.43,1.27386115],[599.31,2.16733322],[599.25,0.33375052],[599.12,2.16733322]],[[600.25,1.66533579],[600.26,1.31238491],[600.47,0.29000483],[601.7,1.27386115],[601.82,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746060000928,[[599.33,1.0613654],[599.25,0.33375052],[599.12,1.27386115],[598.99,2.16733322],[598.79,2.16733322]],[[599.97,1.66559984],[599.98,1.31238491],[600.37,0.29008582],[601.53,1.27386115],[601.66,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746060039360,[[599.35,1.0613654],[599.25,0.33375052],[599.14,1.27386115],[599.02,2.16733322],[598.83,2.16733322]],[[600.25,1.66575973],[600.26,1.30938314],[600.31,0.29011363],[600.33,0.3331501],[601.41,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746060081190,[[599.45,1.0613654],[599.27,0.2901233],[599.25,0.33375052],[599.24,1.27386115],[599.11,2.16733322]],[[599.94,1.66566276],[599.95,1.31278791],[600.33,0.3331501],[600.35,0.2901233],[601.61,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746060127024,[[599.51,1.0613654],[599.29,1.27386115],[599.28,0.29004713],[599.27,0.33373938],[599.16,2.16733322]],[[600.19,2.97521028],[600.33,0.3331501],[600.45,0.29006285],[601.72,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746060147531,[[599.42,1.0613654],[599.27,0.33373938],[599.2,1.27386115],[599.06,2.16733322],[598.86,2.16733322]],[[600.32,1.66538078],[600.33,0.3331501],[600.48,0.2900834],[601.77,0.82336067]]]
["bitfinex-derivatives","BNBF0:USTF0",1746060172367,[[599.55,1.0613654],[599.33,1.27386115],[599.27,0.33373938],[599.2,2.16733322],[598.99,2.16733322]],[[600.07,2.9777764],[600.33,0.3331501],[601.71,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746060219403,[[599.27,0.33373938],[599.12,1.0613654],[598.83,1.27386115],[598.65,2.16733322],[598.37,2.16733322]],[[600.02,1.66544082],[600.03,1.31348816],[600.33,0.3331501],[600.42,0.29007494],[601.98,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746060253825,[[599.33,1.0613654],[599.27,0.33373938],[599.1,1.27386115],[598.97,2.16733322],[598.75,2.16733322]],[[600.2,2.97870041],[600.33,0.3331501],[600.38,0.29008219],[601.61,1.27386115],[601.74,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746060300559,[[599.68,1.0613654],[599.48,1.27386115],[599.36,2.16733322],[599.27,0.33373938],[599.18,2.16733322]],[[600.31,1.66541787],[600.33,0.3331501],[600.43,0.29006164],[601.67,0.82337134],[601.68,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746060331888,[[599.41,1.0613654],[599.4,0.29007494],[599.27,0.33373938],[599.18,1.27386115],[599.04,2.16733322]],[[600.08,1.31054347],[600.09,1.66533283],[600.33,0.3331501],[600.5,0.29007494],[601.84,0.82334169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746060348899,[[599.46,1.0613654],[599.27,0.33373938],[599.24,1.27386115],[599.11,2.16733322],[598.91,2.16733322]],[[600.29,2.97679794],[600.33,0.3331501],[600.5,0.29006889],[601.69,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746060406345,[[599.39,1.0613654],[599.38,0.33367813],[599.37,0.29003021],[599.14,1.27386115],[598.98,2.16733322]],[[600.22,1.3087005],[600.33,0.3331501],[600.59,0.29003142],[602.21,0.82325824],[602.25,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746060449271,[[599.82,1.0613654],[599.64,1.27386115],[599.53,2.16733322],[599.38,0.33367813],[599.35,2.16733322]],[[600.21,1.66513479],[600.23,1.3109103],[600.33,0.3331501],[600.55,0.28999879],[601.69,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746060483893,[[599.74,1.0613654],[599.52,1.27386115],[599.51,0.28999879],[599.38,2.50101135],[599.18,2.16733322]],[[600.28,2.97722016],[600.33,0.3331501],[600.65,0.28999879],[602.96,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746060521928,[[599.53,0.29001208],[599.51,1.0613654],[599.38,0.33367813],[599.28,1.27386115],[599.14,2.16733322]],[[600.25,1.31197502],[600.33,0.3331501],[600.64,0.29001208],[601.84,1.27386115],[601.85,0.82320585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746060530340,[[599.68,1.0613654],[599.48,1.27386115],[599.38,0.33367813],[599.35,2.16733322]],[[600.32,1.66499362],[600.33,0.3331501],[600.64,0.29000242],[601.7,1.27386115],[601.82,0.82321054]]]
["bitfinex-derivatives","BNBF0:USTF0",1746060562360,[[599.51,1.0613654],[599.45,0.2900145],[599.38,0.33367813],[599.24,1.27386115],[599.06,2.16733322]],[[600.22,2.97822019],[600.33,0.3331501],[600.64,0.2900145],[602.26,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746060633921,[[599.47,0.33362803],[599.45,0.29002417],[599.29,1.0613654],[598.97,1.27386115],[598.77,2.16733322]],[[600.86,2.97502124],[600.87,1.99712277],[600.88,1.64359432],[600.89,0.28976215]]]
["bitfinex-derivatives","BNBF0:USTF0",1746060667443,[[599.5,1.0613654],[599.47,0.33362803],[599.25,1.27386115],[599.1,2.16733322],[598.87,2.16733322]],[[600.61,1.30716124],[600.69,0.33295044],[600.73,0.28992027],[602.19,0.82305184],[602.2,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746060680339,[[599.76,1.0613654],[599.5,1.27386115],[599.47,0.33362803],[599.34,2.16733322],[599.09,2.16733322]],[[600.59,1.30838013],[600.69,0.33295044],[600.74,0.28991303],[602.3,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746060719665,[[599.82,1.0613654],[599.61,1.60741129],[599.48,2.16733322],[599.27,2.16733322]],[[600.69,0.33295044],[600.89,0.28986714],[602.16,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746060759903,[[599.05,2.16733322]],[[600.7,2.93891188],[600.92,0.28981042],[601.95,1.27386115],[602.08,2.16733322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746060818348,[[599.69,0.28992752],[599.56,1.0613654],[599.53,0.33359464],[599.3,1.27386115],[599.14,2.16733322]],[[600.65,1.31067362],[600.78,0.33290056],[600.83,0.28992752],[602.26,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746060852877,[[599.9,1.0613654],[599.71,1.5637452],[599.59,2.16733322],[599.55,0.33358352],[599.41,2.16733322]],[[600.52,1.62673199],[600.53,1.31217501],[600.78,0.33290056],[600.82,0.28987197],[601.87,1.27386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1746060874689,[[599.55,1.39494892],[599.3,1.27386115],[599.14,2.16733322],[598.89,2.16733322]],[[600.56,1.62659489],[600.58,1.31220165],[600.78,0.33290056],[600.82,0.28989008]]]
["bitfinex-derivatives","BNBF0:USTF0",1746060915630,[[599.53,1.0613654],[599.4,0.62374073],[599.33,1.27386115],[599.21,2.16733322],[599.03,2.16733322]],[[600.43,0.33309461],[600.68,0.29000967],[601.83,1.27386115],[601.94,0.82313911]]]
["bitfinex-derivatives","BNBF0:USTF0",1746060954361,[[599.91,1.0576011],[599.73,1.26912133],[599.62,2.15926893],[599.57,0.28991061],[599.45,2.49290809]],[[600.4,1.30975424],[600.43,0.33309461],[600.74,0.28991061],[601.82,1.26982617],[601.83,0.82314299]]]
["bitfinex-derivatives","BNBF0:USTF0",1746061010586,[[599.58,1.0576011],[599.49,0.29000604],[599.45,0.33363916],[599.37,1.26912133],[599.25,2.15926893]],[[600.4,2.93184573],[600.43,0.33309461],[600.63,0.29000604],[601.8,0.82318676],[601.85,1.26982617]]]
["bitfinex-derivatives","BNBF0:USTF0",1746061047622,[[599.72,1.0576011],[599.51,1.26912133],[599.45,0.33363916],[599.38,2.15926893],[599.18,2.15926893]],[[600.37,1.31161563],[600.43,0.33309461],[600.6,0.289808],[602.91,2.16046814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746061082248,[[599.65,1.06020463],[599.45,0.33363916],[599.43,1.27224556],[599.29,2.16458446],[598.76,2.16458446]],[[600.37,1.31185554],[600.43,0.33309461],[600.61,0.28998913],[601.91,0.82314733],[601.92,1.27337874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746061118379,[[599.85,1.06020463],[599.67,1.27224556],[599.55,2.16458446],[599.45,0.33363916],[599.38,2.16458446]],[[600.32,1.31085816],[600.43,0.33309461],[601.63,0.82313063],[601.64,1.27337874],[601.75,2.16651245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746061162510,[[599.61,1.06020463],[599.58,0.28997946],[599.45,0.33363916],[599.37,1.27224556],[599.23,2.16458446]],[[600.36,2.93913079],[600.43,0.33309461],[600.73,0.28997946],[601.98,1.27337874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746061205948,[[599.55,1.06020463],[599.45,0.33363916],[599.28,1.27224556],[599.12,2.16458446],[598.86,2.16458446]],[[600.54,2.93872424],[600.74,0.33292272],[600.76,0.28994201],[602.21,1.27337874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746061219458,[[599.62,1.06020463],[599.45,0.33363916],[599.35,1.27224556],[599.18,2.16458446],[598.92,2.16458446]],[[600.46,1.62692339],[600.47,1.31236604],[600.74,0.33292272],[600.76,0.28993476],[602.28,1.27337874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746061284208,[[599.57,1.06020463],[599.55,0.33358352],[599.3,1.27224556],[599.13,2.16458446]],[[600.5,1.3105149],[600.7,0.33294489],[600.8,0.28993235],[602.36,0.8229794],[602.37,1.27337874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746061308735,[[599.78,1.06020463],[599.62,0.623489],[599.52,1.27224556],[599.36,2.16458446],[599.11,2.16458446]],[[600.68,1.30931399],[600.7,0.33294489],[600.91,0.28985628],[602.53,0.82384199],[602.54,1.27337874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746061324041,[[599.99,1.06020463],[599.77,1.27224556],[599.64,2.16458446],[599.62,0.33354457],[599.43,2.16458446]],[[601.03,2.92891311],[601.09,0.2896018],[602.34,0.33203838],[602.49,0.82375465],[602.5,1.27337874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746061396791,[[600.05,1.06020463],[599.82,1.27224556],[599.8,0.33344448],[599.68,2.16458446],[599.47,2.16458446]],[[600.81,1.62551701],[600.82,1.31127831],[601.03,0.33276209],[601.12,0.28972959],[602.23,1.27337874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746061412004,[[600.13,1.06020463],[599.93,1.27224556],[599.8,2.49802894],[599.61,2.16458446],[599.3,2.16458446]],[[600.68,1.31211558],[601.03,0.33276209],[602.17,0.82365051],[602.18,1.27337874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746061448726,[[600.1,0.33327778],[600.09,1.06020463],[600.06,0.2896705],[599.81,1.27224556],[599.64,2.16458446]],[[601.2,2.92737158],[601.37,0.28964277],[603.08,1.27337874],[603.25,2.16651245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746061500677,[[600.46,1.06020463],[600.23,1.27224556],[600.21,0.3332167],[600.09,2.16458446],[599.88,2.16458446]],[[601.19,1.30684366],[601.37,0.33257395],[601.47,0.28956927],[602.73,1.27337874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746061528086,[[600.36,0.33313345],[600.35,0.28946208],[600.17,1.06020463],[599.91,1.27224556],[599.75,2.16458446]],[[602.03,2.92789371],[602.1,0.33217073],[602.15,0.28945968],[603.15,1.27337874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746061587233,[[600.48,0.33306687],[600.47,1.06020463],[600.43,0.28943801],[600.22,1.27224556],[600.06,2.16458446]],[[601.66,2.93111021],[601.78,0.28943801],[601.88,0.33229215],[603.23,1.27337874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746061600441,[[600.55,0.33302805],[600.53,0.28942356],[600.28,1.06020463],[599.94,1.27224556],[599.73,2.16458446]],[[601.55,1.30778517],[601.88,0.62171571],[603.92,1.27337874],[604.13,2.16651245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746061643785,[[600.65,0.33297261],[600.64,0.28936099],[600.48,1.06020463],[600.16,1.27224556],[599.97,2.16458446]],[[601.68,1.30711862],[601.88,0.33229215],[602.06,0.28936099],[603.74,0.82276906],[603.75,1.27337874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746061687726,[[600.88,0.33284516],[600.85,0.28930567],[600.56,1.06020463],[600.24,1.27224556],[600.04,2.16458446]],[[601.73,1.62202423],[601.74,1.30770527],[601.88,0.33229215],[602.13,0.28930567],[603.77,0.82273161]]]
["bitfinex-derivatives","BNBF0:USTF0",1746061728348,[[600.96,0.33280085],[600.93,1.06020463],[600.67,1.27224556],[600.51,2.16458446],[593.91,0.60734563]],[[601.93,1.62333729],[601.94,1.30947233],[602.19,0.33212109],[602.23,0.28924916],[603.54,1.27337874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746061771995,[[601.05,0.33275101],[601.04,0.28911459],[600.88,1.06020463],[600.65,1.27224556],[600.51,2.16458446]],[[602.25,2.91290132],[602.51,0.28911459],[602.56,0.33191715],[603.87,1.27337874],[604.01,2.16651245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746061784201,[[601.28,1.06020463],[601.06,1.27224556],[601.05,0.33275101],[600.92,2.16458446],[600.39,2.16458446]],[[602.32,1.61315547],[602.33,1.30099931],[602.42,0.33199428],[602.43,0.33198877],[603.79,1.27337874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746061835547,[[601.36,1.06020463],[601.16,1.27224556],[601.07,0.33273994],[601.05,0.33275101],[601.04,2.16458446]],[[602.09,1.62105809],[602.1,1.30740297],[602.22,0.33210454],[602.24,0.33209351],[602.26,0.33208248]]]
["bitfinex-derivatives","BNBF0:USTF0",1746061866270,[[601.07,1.06020463],[600.95,0.2892131],[600.81,1.27224556],[600.66,2.16458446],[600.42,2.16458446]],[[601.93,1.30840495],[602.34,0.2892131],[603.6,1.27337874],[603.61,0.82245357],[603.76,2.16651245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746061914714,[[600.94,1.06020463],[600.71,1.60518491],[600.56,2.16458446],[600.34,2.16458446],[599.99,2.16458446]],[[601.9,1.30516763],[601.94,0.33225902],[602.07,0.28931649],[603.4,0.82272842],[603.41,1.27337874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746061949228,[[601.16,1.06020463],[600.95,1.27224556],[600.83,2.16458446],[600.71,0.33293935],[600.63,2.16458446]],[[601.8,1.62427332],[601.82,1.30988021],[601.94,0.33225902],[602.04,0.28929845],[603.22,1.27337874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746061962640,[[601.01,1.06020463],[600.88,0.28930567],[600.78,1.27224556],[600.71,0.33293935],[600.64,2.16458446]],[[601.72,2.93551767],[601.94,0.33225902],[602.04,0.28930567],[603.32,1.27337874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746062027787,[[600.97,1.06020463],[600.91,0.62214383],[600.77,1.27224556],[600.65,2.16458446],[600.46,2.16458446]],[[601.93,2.92604113],[601.94,0.33225902],[602.07,0.28931529],[603.22,0.82270893],[603.27,1.27337874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746062051010,[[600.75,1.06020463],[600.5,1.27224556],[600.34,2.16458446],[600.11,2.16458446],[594.77,2.28024508]],[[601.7,1.61839764],[601.94,0.33225902],[601.95,0.2893622],[603.48,0.82332623],[603.49,1.27337874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746062074430,[[600.7,0.28933333],[600.58,1.06020463],[600.27,1.27224556],[600.09,2.16458446],[599.8,2.16458446]],[[601.8,1.30705119],[601.85,0.33230871],[602.14,0.28934295],[603.73,0.82314438],[603.74,1.27337874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746062138280,[[600.61,1.06020463],[600.58,0.28935859],[600.35,1.27224556],[600.19,2.16458446],[599.95,2.16458446]],[[601.7,1.61870279],[601.72,1.30548323],[602.0,0.28933573],[603.47,1.27337874],[603.63,2.16651245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746062151595,[[600.94,1.06020463],[600.7,1.27224556],[600.55,2.16458446],[600.33,2.16458446],[599.98,2.16458446]],[[601.9,1.62030538],[601.91,1.30717655],[602.1,0.28925036],[603.45,1.27337874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746062192034,[[601.08,1.06020463],[600.96,0.33280085],[600.83,1.27224556],[600.67,2.16458446],[600.43,2.16458446]],[[602.09,0.33217625],[602.38,0.28915663],[604.03,0.82292407],[604.09,1.27337874],[604.25,2.16651245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746062238677,[[601.09,0.28917825],[601.08,1.06020463],[600.96,0.33280085],[600.84,1.27224556],[600.69,2.16458446]],[[602.05,1.308493],[602.08,0.33218176],[602.09,0.33217625],[602.38,0.28917825],[603.68,0.82291994]]]
["bitfinex-derivatives","BNBF0:USTF0",1746062271310,[[601.47,1.06020463],[601.29,1.27224556],[601.18,2.16458446],[601.02,2.16458446],[600.96,0.33280085]],[[602.0,1.62303855],[602.02,1.30890518],[602.08,0.33218176],[602.09,0.33217625],[602.24,0.28918786]]]
["bitfinex-derivatives","BNBF0:USTF0",1746062331152,[[601.07,1.06020463],[601.06,0.33274548],[601.05,0.28918907],[600.8,1.27224556],[600.63,2.16458446]],[[601.98,1.62315949],[601.99,1.30879935],[602.08,0.33218176],[602.09,0.33217625],[602.37,0.28918907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746062344870,[[601.08,0.2892155],[601.06,0.33274548],[601.04,1.06020463],[600.77,1.27224556],[600.6,2.16458446]],[[601.86,1.30934811],[602.08,0.33218176],[602.09,0.33217625],[602.31,0.2892155],[603.85,1.27337874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746062394100,[[601.04,1.04932407],[600.98,0.28925036],[600.84,0.33286731],[600.79,1.25918888],[600.63,2.14236998]],[[601.82,1.30552456],[601.97,0.33224247],[602.09,0.33217625],[602.22,0.28925036],[603.57,0.82313225]]]
["bitfinex-derivatives","BNBF0:USTF0",1746062431633,[[601.09,1.04932407],[600.9,0.33283408],[600.87,1.25918888],[600.74,2.14236998],[600.54,2.14236998]],[[601.97,0.33224247],[602.09,0.33217625],[602.31,0.2892155],[603.54,0.82299705]]]
["bitfinex-derivatives","BNBF0:USTF0",1746062477879,[[601.25,1.04932407],[601.2,0.33266799],[601.15,0.28905575],[601.02,1.25918888],[600.88,2.14236998]],[[602.09,0.33217625],[602.56,0.28905575],[603.92,0.8227982],[603.93,1.26717822],[604.07,2.15596295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746062506002,[[601.6,1.04932407],[601.41,1.25918888],[601.28,2.14236998],[601.24,0.33264586],[601.1,2.14236998]],[[602.09,0.33217625],[602.56,0.28901974],[603.61,1.26717822],[603.72,0.8227591],[603.73,2.15596295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746062551436,[[601.43,1.04932407],[601.39,0.33256289],[601.21,1.25918888],[601.08,2.14236998],[600.88,2.14236998]],[[602.06,1.30851324],[602.09,0.33217625],[602.56,0.28903294],[603.71,0.82273449],[603.72,1.26717822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746062622701,[[601.39,0.33256289],[601.16,1.04932407],[600.91,1.25918888],[600.76,2.14236998],[600.53,2.14236998]],[[601.98,1.30747575],[602.09,0.33217625],[602.36,0.28917945],[603.64,1.26717822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746062648119,[[600.93,1.04932407],[600.9,0.33283408],[600.74,1.25918888],[600.62,2.14236998],[600.43,2.14236998]],[[602.04,1.59928776],[602.05,1.63586267],[602.09,0.62146989],[603.4,1.26717822],[603.52,2.15596295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746062701354,[[600.9,0.33283408],[600.89,0.28929124],[600.84,1.04932407],[600.57,1.25918888],[600.4,2.14236998]],[[601.75,1.30860532],[601.92,0.33227006],[602.09,0.33217625],[602.16,0.28929124],[603.46,0.82318459]]]
["bitfinex-derivatives","BNBF0:USTF0",1746062714957,[[600.94,1.04932407],[600.91,0.28928883],[600.9,0.33283408],[600.7,1.25918888],[600.55,2.14236998]],[[601.78,1.30832261],[601.92,0.33227006],[602.09,0.33217625]]]
["bitfinex-derivatives","BNBF0:USTF0",1746062753394,[[600.91,0.28931408],[600.9,0.33283408],[600.77,1.04932407],[600.52,1.25918888],[600.37,2.14236998]],[[601.65,1.30863177],[601.92,0.33227006],[602.09,0.33217625],[602.11,0.28931408],[603.37,0.82329049]]]
["bitfinex-derivatives","BNBF0:USTF0",1746062784317,[[600.91,0.28932371],[600.9,0.33283408],[600.66,1.04932407],[600.38,1.25918888],[600.2,2.14236998]],[[601.82,1.60675776],[601.84,1.30941895],[601.92,0.33227006],[602.09,0.33217625],[602.13,0.28932371]]]
["bitfinex-derivatives","BNBF0:USTF0",1746062836747,[[600.91,0.62212699],[600.72,1.04932407],[600.43,1.25918888],[600.26,2.14236998],[599.99,2.14236998]],[[601.85,1.30895051],[601.92,0.33227006],[602.09,0.33217625],[602.27,0.28929244],[603.64,0.82318879]]]
["bitfinex-derivatives","BNBF0:USTF0",1746062860166,[[600.96,0.33280085],[600.95,0.28926479],[600.8,1.04932407],[600.51,1.25918888],[600.34,2.14236998]],[[601.8,1.30911733],[601.92,0.33227006],[602.09,0.33217625],[602.26,0.28926479],[603.35,0.82319474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746062900382,[[600.97,0.28930326],[600.96,0.33280085],[600.9,1.04932407],[600.65,1.25918888],[600.49,2.14236998]],[[601.65,1.31022132],[601.92,0.33227006],[602.09,0.33217625],[602.18,0.28930086],[603.49,0.82323905]]]
["bitfinex-derivatives","BNBF0:USTF0",1746062936421,[[600.96,0.33280085],[600.6,1.04932407],[600.34,1.25918888],[600.18,2.14236998],[599.93,2.14236998]],[[601.54,1.30827306],[601.92,0.33227006],[602.09,0.62154928],[603.3,0.82338243],[603.48,1.26717822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746062975352,[[600.55,0.33302805],[600.53,0.28946931],[600.28,1.04932407],[600.01,1.25918888],[599.85,2.14236998]],[[601.42,1.30601056],[601.87,0.28945486],[601.92,0.33227006],[602.09,0.33217625],[603.32,0.82358799]]]
["bitfinex-derivatives","BNBF0:USTF0",1746062995967,[[600.75,1.04932407],[600.68,0.28939589],[600.55,1.59221693],[600.43,2.14236998],[600.25,2.14236998]],[[601.62,1.60210578],[601.64,1.30591449],[601.81,0.3323308],[601.87,0.28939107],[602.09,0.33217625]]]
["bitfinex-derivatives","BNBF0:USTF0",1746063052825,[[600.57,0.33301696],[600.56,0.28947292],[600.41,1.04932407],[600.16,1.25918888],[600.01,2.14236998]],[[601.39,1.30802569],[601.67,0.33240813],[601.85,0.28945968],[602.09,0.33217625],[603.09,0.82356547]]]
["bitfinex-derivatives","BNBF0:USTF0",1746063084455,[[600.57,0.33301696],[600.42,1.04932407],[600.13,1.25918888],[599.95,2.14236998]],[[601.55,2.91554724],[601.67,0.33240813],[601.85,0.28944042],[602.09,0.33217625]]]
["bitfinex-derivatives","BNBF0:USTF0",1746063121296,[[600.61,0.28945366],[600.59,0.33300587],[600.42,1.04932407],[600.14,1.25918888],[599.97,2.14236998]],[[601.63,2.91905764],[601.67,0.33240813],[601.89,0.28945366],[602.09,0.33217625],[603.15,1.26717822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746063171527,[[600.79,1.04932407],[600.7,0.33294489],[600.57,1.25918888],[600.44,2.14236998],[600.24,2.14236998]],[[601.52,1.30741573],[601.98,0.33223695],[602.01,0.28937303],[602.09,0.33217625],[603.16,0.82338869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746063183443,[[600.7,1.38226896],[600.44,1.25918888],[600.28,2.14236998],[600.03,2.14236998]],[[601.53,1.30675638],[601.98,0.33223695],[602.05,0.28937423],[602.09,0.33217625],[603.27,0.82338552]]]
["bitfinex-derivatives","BNBF0:USTF0",1746063245088,[[600.79,0.33289502],[600.73,1.04932407],[600.5,1.25918888],[600.36,2.14236998],[600.14,2.14236998]],[[601.68,2.91614657],[601.93,0.33226454],[602.01,0.28933213],[603.14,1.26717822],[603.28,2.15596295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746063266506,[[600.89,1.04932407],[600.84,0.28933213],[600.79,0.33289502],[600.68,1.25918888],[600.55,2.14236998]],[[601.71,1.60659108],[601.72,1.3094241],[601.93,0.33226454],[602.01,0.28932972],[603.04,1.26717822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746063301431,[[600.85,1.04932407],[600.83,0.2893225],[600.82,0.33287839],[600.62,1.25918888],[600.48,2.14236998]],[[601.76,1.60796725],[601.77,1.27283051],[601.93,0.33226454],[602.07,0.28931769],[603.1,1.26717822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746063361195,[[600.86,0.33285623],[600.85,0.28929484],[600.74,1.04932407],[600.46,1.25918888],[600.29,2.14236998]],[[601.93,0.33226454],[602.19,0.28929484],[603.51,0.82321965],[603.52,1.26717822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746063364590,[[600.86,1.3821803],[600.85,0.28928041],[600.59,1.25918888],[600.43,2.14236998],[600.18,2.14236998]],[[601.78,1.27127307],[601.93,0.33226454],[602.21,0.28928041],[603.54,1.26717822],[603.55,0.82321872]]]
["bitfinex-derivatives","BNBF0:USTF0",1746063400611,[[600.98,0.33278977],[600.96,0.28920589],[600.69,1.04932407],[600.39,1.25918888],[600.21,2.14236998]],[[601.9,2.86422523],[602.36,0.2892131],[603.94,1.26717822],[604.12,2.15596295],[608.81,0.6102345]]]
["bitfinex-derivatives","BNBF0:USTF0",1746063449629,[[601.08,1.04932407],[600.98,0.33278977],[600.87,1.25918888],[600.74,2.14236998],[600.54,2.14236998]],[[601.88,2.86834655],[602.18,0.28922512],[603.18,1.26717822],[603.31,2.15596295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746063499867,[[600.98,0.33278977],[600.87,1.04932407],[600.61,1.25918888],[600.45,2.14236998],[600.21,2.14236998]],[[602.08,1.59839996],[602.18,0.28928402],[603.65,1.26717822],[603.79,0.82317865],[603.8,2.15596295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746063516172,[[600.98,0.33278977],[600.74,1.04932407],[600.47,1.25918888],[600.3,2.14236998],[600.05,2.14236998]],[[602.02,2.86624565],[603.6,1.26717822],[603.76,2.15596295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746063547699,[[601.1,0.33272334],[600.5,2.14236998],[593.83,0.60561936]],[[601.8,2.86934674],[602.11,0.28929124],[603.56,0.82321883],[603.57,1.26717822],[609.81,0.6102345]]]
["bitfinex-derivatives","BNBF0:USTF0",1746063588341,[[600.52,0.33304469],[600.42,1.04932407],[600.14,1.25918888],[599.97,2.14236998]],[[601.87,0.33229767],[602.09,0.33217625],[603.56,0.82344591]]]
["bitfinex-derivatives","BNBF0:USTF0",1746063627056,[[600.36,0.28947051],[600.21,1.04932407],[599.91,1.25918888],[599.73,2.14236998],[599.44,2.14236998]],[[601.58,1.26847736],[601.79,0.28947051],[603.43,1.26717822],[603.61,2.15596295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746063675190,[[600.52,0.33304469],[600.51,0.28951988],[600.15,1.04932407],[599.9,1.25918888],[599.76,2.14236998]],[[601.27,1.26781626],[601.61,0.28951988],[603.13,0.82386644],[603.16,1.26717822],[603.31,2.15596295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746063699514,[[599.94,0.33336667],[599.62,1.04932407],[599.37,1.25918888],[599.22,2.14236998],[598.98,2.14236998]],[[601.2,1.58820282],[601.21,1.26161482],[602.75,1.26717822],[602.91,2.15596295],[603.14,2.15596295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746063724132,[[599.94,0.33336667],[599.93,0.28971873]],[[601.23,0.28971873],[602.69,2.15596295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746063783191,[[600.07,0.33329444],[600.06,0.28972597],[599.95,1.04932407],[599.69,1.25918888],[599.53,2.14236998]],[[600.74,1.27296235],[601.22,0.28974044],[602.61,0.82481488],[602.62,1.26717822],[602.78,2.15596295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746063806702,[[600.08,0.28975371],[600.07,0.33329444],[599.97,1.04932407],[599.76,1.25918888],[599.63,2.14236998]],[[600.88,1.60256846],[600.9,1.27336126],[601.1,0.28970305],[602.15,1.26717822],[602.28,2.15596295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746063855245,[[600.08,0.33328889],[599.61,1.04932407],[599.3,1.25918888],[599.11,2.14236998],[598.82,2.14236998]],[[600.87,1.59997729],[600.9,1.27119435],[601.23,0.28975612],[602.92,1.26717822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746063887172,[[600.08,0.62291479],[599.97,1.04932407],[599.73,1.25918888],[599.58,2.14236998],[599.34,2.14236998]],[[601.26,1.59948565],[601.27,1.27067295],[601.45,0.28961264],[602.2,0.33211557],[602.76,1.26717822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746063899781,[[600.08,0.62294854],[599.89,1.04932407],[599.63,1.25918888],[599.47,2.14236998],[599.22,2.14236998]],[[601.15,1.59672321],[601.16,1.2689214],[601.45,0.28964518],[602.2,0.33211557],[602.91,1.26717822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746063968240,[[600.44,1.04932407],[600.39,0.3331168],[600.37,0.28958613],[600.26,1.25918888],[600.15,2.14236998]],[[601.5,1.59990128],[601.52,0.28958613],[602.09,0.33217625],[602.33,0.82461551],[602.34,1.26717822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746063983443,[[600.39,0.3331168],[599.75,1.04932407],[599.48,1.25918888],[599.31,2.14236998],[599.06,2.14236998]],[[600.91,1.59973366],[600.94,1.27103829],[601.3,0.28971873],[602.09,0.33217625],[608.89,0.6102345]]]
["bitfinex-derivatives","BNBF0:USTF0",1746064032788,[[600.39,0.3331168],[600.33,0.28966447],[599.97,1.04932407],[599.71,1.25918888],[599.54,2.14236998]],[[601.07,2.87447167],[601.34,0.33259054],[601.38,0.28966447],[602.56,1.26717822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746064078415,[[600.39,0.3331168],[600.04,1.04932407],[599.79,1.25918888],[599.63,2.14236998],[599.39,2.14236998]],[[600.81,1.60124368],[600.82,1.27218911],[601.29,0.28970185],[601.34,0.33259054],[602.64,0.82470188]]]
["bitfinex-derivatives","BNBF0:USTF0",1746064082919,[[600.39,0.3331168],[599.89,1.04932407],[599.64,1.25918888],[599.48,2.14236998],[599.25,2.14236998]],[[601.12,2.87357056],[601.34,0.33259054],[602.51,1.26717822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746064123746,[[600.07,0.33329444],[600.06,1.04932407],[599.95,0.2896705],[599.83,1.25918888]],[[601.16,1.59845368],[601.17,1.27004581],[601.26,0.28968256],[601.34,0.33259054],[602.68,1.26717822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746064165174,[[600.13,0.33326112],[600.06,1.04932407],[599.85,1.25918888],[599.72,2.14236998],[599.52,2.14236998]],[[600.84,1.59678522],[600.85,1.2683603],[601.1,0.28974165],[601.34,0.33259054],[602.27,1.26717822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746064214805,[[599.76,1.04932407],[599.71,0.33349452],[599.7,0.28982248],[599.51,1.25918888],[599.35,2.14236998]],[[600.68,1.26867401],[601.02,0.28982248],[601.34,0.33259054],[602.54,1.26717822],[602.55,0.82299515]]]
["bitfinex-derivatives","BNBF0:USTF0",1746064237618,[[599.92,0.33337778],[599.81,1.04932407],[599.55,1.25918888],[599.4,2.14236998],[599.15,2.14236998]],[[601.28,0.289732],[601.34,0.33259054],[602.56,0.82337105],[602.57,1.26717822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746064260429,[[600.15,0.33325002],[600.1,0.28963434],[600.06,1.04932407],[599.88,1.25918888],[599.77,2.14236998]],[[601.31,1.59108949],[601.32,0.28963434],[601.34,0.33259054],[602.41,0.82357836],[602.42,1.26717822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746064311669,[[600.17,0.33323891],[599.93,1.04932407],[599.67,1.25918888],[599.52,2.14236998]],[[600.99,1.59856982],[601.0,1.27011666],[601.3,0.28969582],[601.34,0.33259054],[602.56,1.26717822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746064344888,[[600.17,0.33323891],[599.95,1.04932407],[599.73,1.25918888],[599.59,2.14236998],[599.37,2.14236998]],[[600.93,1.59572629],[600.94,1.26753031],[601.15,0.28972356],[601.34,0.33259054],[602.38,1.26717822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746064398729,[[600.17,0.33323891],[599.69,1.04932407],[599.37,1.25918888],[599.17,2.14236998],[598.87,2.14236998]],[[601.03,2.86430118],[601.22,0.28967171],[601.34,0.33259054],[602.97,1.26717822],[603.17,2.15596295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746064430855,[[600.18,1.04932407],[600.17,0.62285637],[599.95,1.25918888],[599.81,2.14236998],[599.59,2.14236998]],[[601.07,1.26933238],[601.34,0.33259054],[601.41,0.28962349],[602.67,0.82245345],[602.68,1.26717822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746064446167,[[600.17,0.33323891],[600.01,1.04932407],[599.78,1.25918888],[599.64,2.14236998],[599.42,2.14236998]],[[601.01,1.26583018],[601.34,0.33259054],[602.65,0.82157163],[602.73,1.26717822],[602.87,2.15596295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746064506718,[[600.45,0.33308352],[600.44,0.28950182],[600.28,1.04932407],[600.05,1.25918888],[599.91,2.14236998]],[[601.52,1.59213624],[601.54,1.26467219],[601.6,0.28950182],[602.85,1.26717822],[603.0,2.15596295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746064546155,[[600.53,0.33303914],[600.52,0.28946569],[600.35,1.04932407],[600.08,1.25918888],[599.92,2.14236998]],[[601.71,1.59472121],[601.72,1.26676869],[603.14,0.33159797],[603.26,1.26717822],[603.43,2.15596295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746064580580,[[600.53,0.33303914],[599.93,1.04932407],[599.7,1.25918888],[599.55,2.14236998],[599.33,2.14236998]],[[601.94,0.33225902],[601.95,3.16688174],[601.98,0.28954035],[602.85,1.26717822],[602.99,2.15596295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746064620919,[[600.53,0.33303914],[600.52,0.28956204],[600.18,1.04932407],[599.94,1.25918888],[599.78,2.14236998]],[[601.27,1.26680194],[601.56,0.62203095],[602.96,0.82305774],[602.97,1.26717822],[603.13,2.15596295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746064627223,[[600.53,0.33303914],[600.4,1.04932407],[600.21,1.25918888],[600.09,2.14236998],[599.9,2.14236998]],[[601.46,1.59598787],[601.47,1.26781324],[601.56,0.33246891],[602.61,1.26717822],[602.73,2.15596295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746064693876,[[600.53,0.33303914],[600.43,1.04932407],[600.25,1.25918888],[600.13,2.14236998],[599.95,2.14236998]],[[601.27,1.2684358],[601.56,0.33246891],[601.62,0.28950784],[602.56,0.82253698],[602.57,1.26717822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746064722709,[[600.58,1.04932407],[600.54,0.28949218],[600.53,0.33303914],[600.4,1.25918888],[600.28,2.14236998]],[[601.37,2.85896544],[601.56,0.33246891],[601.62,0.28949218],[602.61,1.26717822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746064756324,[[600.53,0.33303914],[600.26,1.04932407],[600.01,1.25918888],[599.85,2.14236998],[599.61,2.14236998]],[[601.19,1.27020805],[601.54,0.28957047],[601.56,0.33246891],[602.87,0.82317766],[602.88,1.26717822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746064770144,[[600.53,0.33303914],[600.0,1.04932407],[599.67,1.25918888],[599.48,2.14236998],[599.17,2.14236998]],[[601.51,1.59884003],[601.53,1.27011284],[601.56,0.33246891],[601.64,0.28958734],[603.15,1.26717822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746064803268,[[600.53,0.33303914],[600.14,1.04932407],[599.87,1.25918888],[599.71,2.14236998],[599.46,2.14236998]],[[601.49,1.59993059],[601.51,1.27095727],[601.56,0.33246891],[602.88,1.26717822],[603.04,2.15596295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746064845099,[[600.63,0.3329837],[600.62,0.28941394],[600.6,1.04932407],[600.39,1.25918888],[600.25,2.14236998]],[[601.52,1.26839061],[601.8,0.28941394],[602.97,1.26717822],[603.1,2.15596295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746064900431,[[600.69,0.33295044],[600.41,1.04932407],[600.18,1.25918888],[600.04,2.14236998],[599.82,2.14236998]],[[601.34,1.26820903],[601.67,0.28950422],[601.91,0.33227558],[602.98,1.26717822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746064935567,[[600.69,0.33295044],[600.68,0.28945245],[600.29,1.04932407],[599.99,1.25918888],[599.81,2.14236998]],[[601.55,1.59642652],[601.56,1.26810434],[601.78,0.33234736],[603.29,1.26717822],[603.47,2.15596295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746064958383,[[600.69,0.33295044],[600.68,0.28941514],[600.4,1.04932407],[600.14,1.25918888],[599.98,2.14236998]],[[601.63,1.5981303],[601.65,1.26949839],[601.73,0.28941514],[601.78,0.33234736],[603.1,1.26717822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746065000013,[[600.8,0.33288948],[600.79,0.28930927],[600.45,1.04932407],[600.18,1.25918888],[600.02,2.14236998]],[[601.86,1.59170264],[601.87,1.26475433],[602.01,0.28930927],[603.45,1.26717822],[603.62,2.15596295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746065035442,[[601.02,1.04932407],[600.84,0.33286731],[600.81,1.25918888],[600.69,2.14236998],[600.49,2.14236998]],[[601.8,1.59787427],[601.82,1.26966674],[601.99,0.28929244],[603.03,1.26717822],[603.16,2.15596295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746065083482,[[601.05,0.33275101],[601.04,0.28922632],[600.97,1.04932407],[600.74,1.25918888],[600.6,2.14236998]],[[601.92,1.26708738],[602.31,0.28922632],[603.25,0.3315375],[603.45,1.26717822],[603.59,2.15596295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746065118695,[[601.08,0.33273441],[600.87,1.04932407],[600.61,1.25918888],[600.46,2.14236998]],[[602.16,1.59892694],[602.19,1.27030301],[603.45,1.26717822],[603.6,2.15596295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746065149925,[[601.11,0.3327178],[601.1,0.289129],[601.02,1.04932407],[600.78,1.25918888],[600.63,2.14236998]],[[602.25,1.59691516],[602.26,1.26863559],[602.41,0.289129],[603.66,1.26717822],[603.81,2.15596295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746065179353,[[601.11,0.3327178],[601.1,0.28922752],[600.51,1.04932407],[600.26,1.25918888],[600.1,2.14236998]],[[601.91,1.26393195],[602.19,0.28922872],[602.28,0.33207146],[603.73,0.82410096],[609.83,0.6102345]]]
["bitfinex-derivatives","BNBF0:USTF0",1746065225386,[[601.11,0.3327178],[601.1,0.28922512],[600.68,1.04932407],[600.39,1.25918888],[600.21,2.14236998]],[[602.21,2.86482827],[602.27,0.28922512],[602.28,0.33207146],[603.67,1.26717822]]]
["bitfinex-derivatives","BNBF0:USTF0",1746065264022,[[601.14,1.04932407],[601.12,0.28916504],[601.11,0.3327178],[600.92,1.25918888],[600.78,2.14236998]],[[602.4,1.59189789],[602.42,1.26881815],[602.47,0.28915663],[603.43,1.26717822],[607.62,6.19238063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746065299652,[[601.29,1.05332944],[601.14,0.3327012],[601.06,1.26399533],[600.91,2.15054762],[600.7,2.15054762]],[[603.58,1.884806],[603.59,1.26572591],[603.63,0.28890577],[603.67,1.26433586],[603.81,2.15112699]]]
["bitfinex-derivatives","BNBF0:USTF0",1746065339881,[[601.44,0.33253524],[601.4,0.28904135],[601.32,1.05332944],[601.07,1.26399533],[600.91,2.15054762]],[[602.65,0.28904135],[602.78,0.33179601],[603.8,0.82468861],[603.81,1.26433586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746065359800,[[601.52,0.33249102],[601.43,0.28897174],[601.41,1.05332944],[601.17,1.26399533],[601.02,2.15054762]],[[602.35,2.85707671],[602.69,0.28897174],[602.78,0.33179601],[603.9,1.26433586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746065392634,[[601.52,0.33249102],[601.51,0.28905455],[601.18,1.05332944],[600.93,1.26399533],[600.77,2.15054762]],[[602.16,1.27119768],[602.58,0.28905455],[602.78,0.33179601],[603.79,1.26433586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746065415645,[[601.52,0.33249102],[600.97,1.05332944],[600.66,1.26399533],[600.47,2.15054762]],[[602.27,1.27000033],[602.78,0.33179601],[604.27,0.82463887]]]
["bitfinex-derivatives","BNBF0:USTF0",1746065456871,[[601.52,0.33249102],[601.51,0.28903654],[600.74,1.05332944],[600.4,1.26399533],[600.19,2.15054762]],[[602.19,1.26935161],[602.58,0.28903654],[602.78,0.33179601],[604.24,0.82477442],[604.25,1.26433586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746065493812,[[600.81,0.33288394],[600.54,1.05332944],[600.3,1.26399533],[600.16,2.15054762]],[[601.95,1.57697921],[601.96,1.26332892],[602.78,0.33179601],[603.65,1.26433586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746065544348,[[600.97,0.33279531],[600.96,0.28924916],[600.53,1.05332944],[600.21,1.26399533],[600.02,2.15054762]],[[601.83,2.83861947],[602.16,0.28924916],[602.78,0.33179601],[603.66,1.26433586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746065579886,[[600.14,1.38658501],[600.13,0.28945727],[599.84,1.26399533],[599.65,2.15054762],[599.37,2.15054762]],[[601.91,0.28945727],[602.78,0.33179601],[603.5,0.82468023],[603.51,1.26433586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746065612204,[[600.37,0.3331279],[600.36,0.28953915],[599.48,1.05332944],[599.22,1.26399533],[599.07,2.15054762]],[[601.32,1.21795365],[601.55,0.28953915],[602.78,0.33179601],[603.01,0.82416836],[603.02,1.26433586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746065647120,[[600.37,0.3331279],[599.94,1.05332944],[599.74,1.26399533],[599.61,2.15054762],[599.41,2.15054762]],[[601.04,1.22066885],[602.33,1.26433586],[602.46,2.15112699],[602.51,0.82406302],[602.65,2.15112699]]]
["bitfinex-derivatives","BNBF0:USTF0",1746065694663,[[599.82,0.33343336],[599.81,0.28976215],[599.4,1.05332944],[599.14,1.26399533],[598.98,2.15054762]],[[601.29,2.97462908],[601.35,0.33258501],[601.55,0.28972597],[602.38,1.26433586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746065732197,[[599.82,0.33343336],[599.81,0.28972717],[599.67,1.05332944],[599.4,1.26399533],[599.24,2.15054762]],[[601.04,1.22345905],[601.19,0.28972717],[601.25,0.33264033],[602.82,0.82446904],[602.9,1.26433586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746065784835,[[600.11,0.33327223],[599.72,1.05332944],[599.42,1.26399533],[599.24,2.15054762],[598.96,2.15054762]],[[602.83,1.26433586],[603.01,0.82559468],[603.02,2.15112699],[603.3,2.15112699]]]
["bitfinex-derivatives","BNBF0:USTF0",1746065810070,[[600.11,0.33327223],[600.1,0.2896476],[599.96,1.05332944],[599.7,1.26399533],[599.54,2.15054762]],[[601.0,1.22332312],[601.4,0.28968858],[601.54,0.33247996],[602.67,0.82552063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746065832988,[[600.28,0.33317785],[600.07,1.05332944],[599.83,1.26399533],[599.68,2.15054762]],[[601.23,1.44494271],[601.25,1.22529348],[601.54,0.33247996],[602.55,1.26433586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746065891031,[[600.44,0.33308906],[600.41,0.28948135],[600.24,1.05332944],[599.99,1.26399533],[599.84,2.15054762]],[[601.44,1.44058548],[601.45,1.2183305],[601.68,0.28948135],[602.9,1.26433586],[603.05,2.15112699]]]
["bitfinex-derivatives","BNBF0:USTF0",1746065921354,[[600.49,0.33306133],[600.48,0.28949098],[600.33,1.05332944],[600.09,1.26399533],[599.94,2.15054762]],[[601.38,1.22153095],[601.64,0.28949098],[602.76,1.26433586],[602.9,0.82559913],[602.91,2.15112699]]]
["bitfinex-derivatives","BNBF0:USTF0",1746065969385,[[600.38,0.33312235],[600.37,1.05332944],[600.17,1.26399533],[600.05,2.15054762],[420.78,0.02376538]],[[601.38,1.21746151],[601.39,1.43957168],[601.52,0.28952951],[602.49,1.26433586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746066007309,[[600.38,0.33312235],[600.37,0.28953192],[600.22,1.05332944],[599.99,1.26399533],[599.85,2.15054762]],[[601.38,1.44275562],[601.39,1.22031613],[601.53,0.28953192],[602.56,0.82535613],[602.57,1.26433586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746066019515,[[600.38,0.33312235],[600.37,0.28953554],[600.2,1.05332944],[599.95,1.26399533],[599.8,2.15054762]],[[601.36,1.44346449],[601.39,1.22086022],[601.52,0.28953554],[602.63,1.26433586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746066086864,[[600.38,0.33312235],[599.69,1.05332944],[599.42,1.26399533],[599.25,2.15054762],[598.99,2.15054762]],[[601.01,1.43950289],[601.02,1.21571806],[601.22,0.28964518],[602.61,1.26433586],[602.78,2.15112699]]]
["bitfinex-derivatives","BNBF0:USTF0",1746066109479,[[599.81,0.33343892],[599.8,0.289808],[599.21,1.05332944],[598.94,1.26399533],[598.77,2.15054762]],[[600.78,1.21089438],[600.97,0.289808],[602.57,1.26433586],[602.64,0.82399636],[602.73,2.15112699]]]
["bitfinex-derivatives","BNBF0:USTF0",1746066160706,[[599.81,0.33343892],[599.8,0.28966929],[599.55,1.05332944],[599.25,1.26399533],[599.07,2.15054762]],[[601.5,3.28824095],[601.52,0.28966929],[602.67,1.26433586],[602.86,2.15112699],[603.14,2.15112699]]]
["bitfinex-derivatives","BNBF0:USTF0",1746066168620,[[599.93,0.33337222],[599.92,1.05332944],[599.8,0.28972476],[599.73,1.26399533],[599.61,2.15054762]],[[601.13,1.44040269],[601.14,1.21099164],[601.24,0.28972476],[601.28,0.33262373],[601.99,1.26433586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746066211938,[[600.06,0.3333],[600.05,0.28970788],[599.76,1.05332944],[599.51,1.26399533],[599.36,2.15054762]],[[600.99,2.65541614],[601.14,0.28974406],[601.28,0.33262373],[602.29,1.26433586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746066255576,[[600.06,0.3333],[600.05,0.28973803],[599.78,1.05332944],[599.56,1.26399533],[599.42,2.15054762]],[[600.65,1.21309233],[601.03,0.28976939],[601.28,0.33262373],[602.08,0.8242337],[602.09,1.26433586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746066296821,[[600.06,0.3333],[600.05,0.28972959],[599.66,1.05332944],[599.39,1.26399533],[599.23,2.15054762]],[[601.03,2.652783],[601.22,0.28968014],[601.26,0.3326348],[602.54,1.26433586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746066347158,[[600.06,0.3333],[600.05,0.28974406],[600.01,1.05332944],[599.82,1.26399533],[599.7,2.15054762]],[[600.8,1.21112043],[601.1,0.28974406],[601.26,0.3326348],[602.02,0.825081],[602.05,1.26433586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746066365572,[[600.2,1.05332944],[600.06,0.3333],[600.03,1.26399533],[599.93,2.15054762],[599.76,2.15054762]],[[600.85,1.21255378],[601.11,0.28971391],[601.26,0.3326348]]]
["bitfinex-derivatives","BNBF0:USTF0",1746066394513,[[600.06,0.3333],[600.05,0.2897513],[599.95,1.05332944],[599.73,1.26399533],[599.6,2.15054762]],[[600.7,1.21532909],[601.26,0.3326348],[602.07,0.82657372],[602.08,1.26433586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746066444961,[[600.09,0.33328334],[600.08,0.28964398],[599.85,1.05332944],[599.59,1.26399533],[599.43,2.15054762]],[[601.24,1.1957548],[601.25,1.45613566],[601.39,0.28960782],[602.86,1.26433586],[603.02,2.15112699]]]
["bitfinex-derivatives","BNBF0:USTF0",1746066476672,[[600.12,0.33326667],[600.1,1.34293124],[599.86,1.26399533],[599.72,2.15054762]],[[601.15,1.20030671],[601.48,0.2896018],[602.63,1.26433586],[602.77,2.15112699]]]
["bitfinex-derivatives","BNBF0:USTF0",1746066525310,[[600.2,0.33322225],[600.19,0.28963313],[599.92,1.05332944],[599.64,1.26399533],[599.47,2.15054762]],[[601.26,1.46391292],[601.27,1.20143564],[601.45,0.28961505],[602.77,2.09113359],[602.94,2.15112699]]]
["bitfinex-derivatives","BNBF0:USTF0",1746066558234,[[600.35,0.333139],[600.34,0.28951386],[599.92,1.05332944],[599.64,1.26399533],[599.47,2.15054762]],[[601.41,1.4472504],[601.48,1.20260524],[601.59,0.28951386],[601.77,0.33235289],[602.9,1.26433586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746066572446,[[600.35,0.333139],[600.34,0.28951386],[600.28,1.05332944],[600.05,1.26399533],[599.9,2.15054762]],[[601.34,1.20235327],[601.64,0.28951386],[601.77,0.33235289],[602.63,0.82672767],[602.64,1.26433586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746066632801,[[600.43,0.33309461],[600.42,0.28952711],[600.28,1.05332944],[600.06,1.26399533],[599.93,2.15054762]],[[601.22,1.20211452],[601.6,0.28952711],[601.77,0.33235289],[602.5,0.82675703],[602.54,1.26433586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746066657028,[[600.52,0.33304469],[600.51,0.28952349],[600.1,1.05332944],[599.82,1.26399533],[599.65,2.15054762]],[[601.14,1.20275087],[601.61,0.28952349],[601.77,0.33235289],[602.88,0.82673855],[602.89,1.26433586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746066708677,[[600.52,0.33304469],[593.04,0.60561936]],[[601.16,2.64580799],[601.39,0.28955601],[601.77,0.33235289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746066715282,[[600.52,0.33304469],[600.51,0.28984662],[593.07,0.60561936],[587.02,1.21123873]],[[601.36,1.44436394],[601.38,1.20031814],[601.43,0.28984783],[601.77,0.33235289],[609.01,0.6102345]]]
["bitfinex-derivatives","BNBF0:USTF0",1746066757711,[[600.52,0.33304469]],[[600.94,1.20283253],[601.77,0.33235289],[602.37,0.82690762]]]
["bitfinex-derivatives","BNBF0:USTF0",1746066793041,[[600.52,0.33304469],[600.51,0.28960541],[600.11,1.05819178],[599.88,1.26983014],[599.74,2.16047489]],[[601.22,2.65176506],[601.39,0.28965121],[601.77,0.33235289],[602.34,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746066844278,[[600.52,0.33304469],[600.51,0.28961144],[600.05,1.05819178],[599.82,1.26983014],[599.68,2.16047489]],[[601.09,1.2030885],[601.5,0.28960059],[601.77,0.33235289],[602.49,0.82688398],[602.5,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746066901513,[[600.52,0.33304469],[600.01,1.05819178],[599.73,1.26983014],[599.56,2.16047489]],[[601.34,1.44867095],[601.35,1.20369257],[601.51,0.2895789],[601.77,0.33235289],[602.73,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746066918126,[[600.52,0.33304469],[600.51,0.28952711],[599.97,1.05819178],[599.82,1.091],[599.69,1.26983014]],[[601.68,1.4453212],[601.69,1.20106262],[601.7,0.28952711],[601.77,0.33235289],[603.07,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746066950659,[[600.52,0.58504469],[600.51,0.28944643],[600.47,0.746],[600.26,1.05819178],[600.0,1.26983014]],[[601.52,1.44373492],[601.53,1.19964153],[601.73,0.28944643],[601.77,0.33235289],[602.81,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746066994492,[[600.52,1.43704469],[600.51,0.28946449],[600.5,1.05819178],[600.28,1.26983014],[600.15,2.16047489]],[[601.4,1.4489151],[601.41,1.19262294],[601.72,0.28945366],[601.77,0.33235289],[602.63,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746067052328,[[600.67,0.33296152],[600.65,0.751],[600.63,0.81634776],[600.62,0.828],[600.6,0.612]],[[601.72,1.17755835],[602.03,0.28934776],[603.2,1.27019783],[603.34,0.82633238],[603.35,2.16110047]]]
["bitfinex-derivatives","BNBF0:USTF0",1746067087855,[[600.78,1.65890056],[600.67,0.531],[600.59,1.05819178],[600.34,1.26983014]],[[601.63,1.17403356],[603.03,1.27019783],[603.16,0.82633276],[603.18,2.16110047]]]
["bitfinex-derivatives","BNBF0:USTF0",1746067112983,[[600.78,1.65890056],[600.77,0.2893634],[600.67,1.05819178],[600.44,1.26983014],[600.31,2.16047489]],[[601.6,1.17869551],[601.95,0.2893646],[602.86,1.27019783],[602.99,0.82637116],[603.0,2.16110047]]]
["bitfinex-derivatives","BNBF0:USTF0",1746067136307,[[600.78,4.78190056],[600.58,1.05819178],[600.36,1.26983014],[600.22,2.16047489],[593.4,0.60561936]],[[601.58,1.42907519],[601.61,1.17909894],[601.8,0.28940311],[602.9,0.82653819],[602.91,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746067186843,[[600.78,0.85490056],[599.86,1.05819178],[599.57,1.26983014],[599.1,2.16047489],[598.67,2.16047489]],[[601.78,2.60625361],[601.8,0.33233632],[603.04,1.27019783],[603.22,2.16110047],[603.5,2.16110047]]]
["bitfinex-derivatives","BNBF0:USTF0",1746067233382,[[600.78,2.92290056],[600.72,0.644],[600.67,0.28948977],[599.82,1.05819178],[599.5,1.26983014]],[[601.26,1.17608992],[601.57,0.28948977],[601.8,0.33233632],[602.97,0.82590776],[602.98,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746067266610,[[600.78,0.949],[600.73,0.676],[600.68,0.909],[600.65,0.62],[600.6,0.937]],[[601.14,1.51208843],[601.16,1.17530898],[601.32,0.28959216],[601.8,0.33233632],[602.67,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746067298227,[[600.73,0.676],[600.61,0.698],[600.34,0.657],[599.51,1.05819178]],[[601.17,0.28965121],[601.79,2.98779273],[601.8,0.33233632],[602.39,1.27019783],[602.54,0.82572554]]]
["bitfinex-derivatives","BNBF0:USTF0",1746067311837,[[600.73,0.676],[600.55,1.058],[600.5,0.752],[600.34,0.657],[599.71,1.05819178]],[[600.86,1.51142067],[600.87,1.17382628],[601.14,0.28964518],[601.8,0.33233632],[602.15,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746067367879,[[600.27,3.341],[600.26,0.289691],[599.66,1.05819178],[599.41,1.26983014],[599.26,2.16047489]],[[600.82,2.66066251],[601.19,0.2896922],[601.8,0.33233632]]]
["bitfinex-derivatives","BNBF0:USTF0",1746067405704,[[600.27,0.844],[600.25,0.28970908],[599.82,1.05819178],[599.59,1.26983014],[599.45,2.16047489]],[[601.17,0.28970908],[601.8,0.33233632],[602.15,0.82561197],[602.16,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746067439344,[[600.27,1.876],[599.5,1.05819178],[599.23,1.26983014],[599.07,2.16047489]],[[600.67,1.17860922],[601.8,0.33233632],[602.28,1.27019783],[602.44,0.82568134]]]
["bitfinex-derivatives","BNBF0:USTF0",1746067445647,[[600.27,3.478],[600.25,0.28971511],[599.65,1.05819178],[599.43,1.26983014],[599.29,2.16047489]],[[600.83,2.65950082],[601.09,0.28971511],[601.8,0.33233632]]]
["bitfinex-derivatives","BNBF0:USTF0",1746067499386,[[600.09,0.33328334],[600.08,0.767],[600.07,0.2897127],[600.05,0.925],[599.75,1.05819178]],[[600.99,2.65950198],[601.12,0.2897127],[601.8,0.33233632],[602.2,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746067517896,[[600.13,0.33326112],[600.12,0.962],[600.1,1.30865362],[599.71,1.05819178],[599.46,1.26983014]],[[601.36,0.30576749],[601.37,0.33257395],[601.4,0.28965362],[602.22,1.27019783],[602.36,0.82546142]]]
["bitfinex-derivatives","BNBF0:USTF0",1746067583966,[[600.15,1.848],[600.09,0.28977663],[599.27,1.05819178],[598.99,1.26983014],[598.81,2.16047489]],[[600.71,2.65051856],[600.95,0.28977784],[601.37,0.33257395],[602.24,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746067618490,[[600.04,1.25277422],[599.64,1.05819178],[599.41,1.26983014],[599.27,2.16047489],[599.05,2.16047489]],[[600.72,1.47931685],[600.76,1.17613373],[600.98,0.28977422],[601.37,0.33257395],[601.96,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746067633998,[[600.04,2.77],[599.88,1.05819178],[599.7,1.26983014],[599.59,2.16047489],[599.41,2.16047489]],[[600.53,2.65937097],[601.37,0.33257395],[601.72,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746067677521,[[600.04,2.23477301],[599.7,1.05819178],[599.49,1.26983014],[599.36,2.16047489],[599.15,2.16047489]],[[600.75,1.46467525],[600.77,1.17800407],[600.99,0.28977301],[601.37,0.33257395],[601.82,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746067704850,[[600.04,2.18479956],[599.51,1.05819178],[599.25,1.26983014],[599.1,2.16047489],[598.86,2.16047489]],[[600.62,2.6410372],[600.94,0.28979956],[601.37,0.33257395],[602.07,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746067761579,[[600.04,3.00682007],[599.94,0.873],[599.54,1.05819178],[599.29,1.26983014],[599.14,2.16047489]],[[600.94,2.64068656],[600.96,0.28982007],[601.37,0.33257395],[601.96,0.82420385],[601.97,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746067773485,[[600.04,2.09276577],[599.64,1.05819178],[599.41,1.26983014],[599.27,2.16047489],[599.05,2.16047489]],[[600.88,1.17690938],[600.96,0.28976577],[601.37,0.33257395],[601.92,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746067819616,[[600.04,5.22080076],[599.54,1.05819178],[599.28,1.26983014],[599.12,2.16047489],[598.87,2.16047489]],[[600.96,2.64031398],[601.02,0.28980076],[601.37,0.33257395],[608.57,0.6102345]]]
["bitfinex-derivatives","BNBF0:USTF0",1746067856235,[[600.05,4.34130555],[599.48,1.05819178],[599.2,1.26983014],[599.03,2.16047489]],[[600.84,2.61638339],[601.37,0.33257395],[602.47,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746067892576,[[600.05,6.67430555]],[[601.37,0.33257395],[602.6,0.82479693]]]
["bitfinex-derivatives","BNBF0:USTF0",1746067936804,[[600.24,0.33320005],[600.23,1.055],[600.21,0.963],[600.15,1.05819178],[600.14,0.28958854]],[[601.23,1.44571988],[601.24,1.17630306],[601.37,0.33257395],[601.41,0.28958854],[602.29,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746067949110,[[600.24,0.33320005],[599.35,1.05819178],[599.1,1.26983014],[598.7,2.16047489]],[[601.37,0.33257395],[602.31,0.82395037],[602.32,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746068007062,[[600.24,0.33320005],[600.17,0.853],[600.16,0.28973803],[600.12,1.107],[600.11,0.91]],[[600.92,1.44185166],[600.93,1.17333475],[601.0,0.28973803],[601.29,0.3326182],[602.25,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746068036189,[[600.1,0.888],[600.09,0.795],[599.91,1.101],[599.13,1.05819178]],[[600.62,1.43777834],[600.63,1.16997776],[601.29,0.3326182],[602.26,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746068082618,[[599.96,1.22186714],[599.92,0.853],[599.88,0.782],[599.68,1.05819178],[599.5,1.26983014]],[[600.69,1.44208495],[600.7,1.17351348],[600.84,0.28986714],[601.29,0.3326182],[601.58,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746068122960,[[599.99,1.03],[599.97,0.28982852],[599.95,0.963],[599.91,0.872],[599.84,0.966]],[[600.54,1.44326852],[600.55,1.1744705],[600.81,0.28976698],[601.29,0.3326182],[601.79,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746068135380,[[599.98,0.963],[599.85,0.33341668],[599.84,0.966],[599.8,1.231],[599.28,1.05819178]],[[600.54,2.61866425],[601.29,0.3326182],[602.0,1.27019783],[602.16,2.16110047],[602.42,2.16110047]]]
["bitfinex-derivatives","BNBF0:USTF0",1746068164806,[[599.86,1.104],[599.85,0.33341668],[599.26,1.05819178],[599.03,1.26983014]],[[600.56,1.44254604],[600.57,1.17427145],[601.28,0.82275393],[601.29,0.3326182],[601.72,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746068217054,[[599.86,0.94],[599.75,0.904],[599.74,1.778],[599.68,1.102],[598.93,1.05819178]],[[600.27,1.44068433],[600.28,1.17155589],[600.49,0.28997825],[600.79,0.33289502],[601.61,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746068241770,[[599.86,0.94],[599.74,0.741],[599.6,0.28999396],[599.54,0.908],[598.67,1.05819178]],[[600.22,2.6136055],[600.41,0.29004472],[600.79,0.33289502],[601.68,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746068299914,[[599.3,3.40772267],[599.29,0.28996617],[599.03,1.05819178],[598.77,1.26983014],[598.37,2.16047489]],[[600.44,1.1734155],[600.7,0.28996617],[600.79,0.33289502],[601.94,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746068312514,[[599.42,1.05819178],[599.38,0.958],[599.37,0.3336837],[599.36,1.181],[599.35,0.987]],[[600.59,2.61502072],[600.79,0.33289502]]]
["bitfinex-derivatives","BNBF0:USTF0",1746068349837,[[599.66,3.38852232],[599.48,0.958],[599.19,1.05819178],[598.92,1.26983014],[598.75,2.16047489]],[[600.66,1.44760211],[600.67,1.17799007],[600.72,0.28989612],[601.93,1.27019783],[602.1,2.16110047]]]
["bitfinex-derivatives","BNBF0:USTF0",1746068395259,[[599.66,6.57952232],[599.65,0.28996134],[599.18,1.05819178],[598.98,1.26983014],[598.85,2.16047489]],[[600.57,0.28996134],[601.5,1.27019783],[601.62,2.16110047]]]
["bitfinex-derivatives","BNBF0:USTF0",1746068428685,[[599.66,0.33352232],[599.65,0.28995651],[599.3,1.05819178],[599.1,1.26983014],[598.98,0.836]],[[601.2,0.33266799],[601.21,0.30605997],[601.27,0.28985387],[601.48,1.27019783],[601.59,0.82626715]]]
["bitfinex-derivatives","BNBF0:USTF0",1746068478810,[[599.66,5.44452232],[599.65,0.28982369],[599.63,1.105],[599.43,1.039],[599.21,1.05819178]],[[600.75,1.17513793],[600.99,0.28982369],[602.24,0.82667254],[602.38,1.27019783],[602.56,2.16110047]]]
["bitfinex-derivatives","BNBF0:USTF0",1746068491117,[[599.66,6.27252232],[599.65,0.28978749],[599.45,1.05819178],[599.43,1.039],[599.22,1.26983014]],[[600.85,1.17437937],[601.09,0.28978749],[602.22,0.82674354],[602.24,1.27019783],[602.38,2.16110047]]]
["bitfinex-derivatives","BNBF0:USTF0",1746068535549,[[600.02,1.37432222],[600.01,1.34177301],[599.97,1.079],[599.32,1.05819178],[599.04,1.26983014]],[[600.79,2.60623373],[601.0,0.28977422],[601.52,0.33249102],[602.27,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746068587097,[[600.02,7.81132222],[600.01,0.28978628],[599.54,1.05819178],[599.29,1.26983014],[599.14,2.16047489]],[[601.02,0.28979111],[601.18,0.33267906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746068636033,[[600.02,7.81132222],[600.01,0.28960903],[599.89,1.05819178],[599.72,1.26983014],[599.62,2.16047489]],[[601.44,1.73090246],[601.45,1.17355793],[601.56,0.28960903],[601.59,0.33245233],[602.19,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746068711800,[[600.15,1.93925002],[600.14,0.28959698],[600.13,0.942],[599.98,1.05819178],[599.73,1.26983014]],[[601.58,0.30564649],[601.59,0.33245233],[602.47,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746068724405,[[600.15,3.67625002],[600.14,0.28954517],[599.93,1.005],[599.92,0.842],[599.68,1.05819178]],[[601.54,1.43063645],[601.56,1.1422027],[601.58,0.30564649],[601.65,0.28954517],[603.21,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746068751620,[[600.43,0.33309461],[600.41,1.05819178],[600.29,2.49748857],[600.21,1.26983014],[600.15,0.725]],[[601.48,1.42959478],[601.51,1.14108813],[601.58,0.30564649],[601.69,0.28948857],[602.56,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746068810756,[[600.54,6.68204105],[600.0,1.05819178],[599.7,1.26983014],[599.52,2.16047489]],[[601.39,1.43363768],[601.42,1.14425662],[603.0,1.27019783],[603.19,2.16110047]]]
["bitfinex-derivatives","BNBF0:USTF0",1746068827074,[[600.54,6.68204105],[600.53,0.28951627],[599.86,1.05819178],[599.58,1.26983014],[599.4,2.16047489]],[[601.26,1.14435458],[601.58,0.28951627],[602.84,1.27019783],[603.01,2.16110047],[603.29,2.16110047]]]
["bitfinex-derivatives","BNBF0:USTF0",1746068862400,[[600.54,6.68204105],[600.53,0.28947894],[600.07,1.05819178],[599.8,1.26983014],[599.63,2.16047489]],[[601.49,1.43129158],[601.53,1.14234712],[601.62,0.28947894],[602.74,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746068915953,[[600.54,6.68204105],[600.11,1.05819178],[599.86,1.26983014],[599.71,2.16047489],[599.48,2.16047489]],[[601.21,1.14515129],[602.54,1.27019783],[602.68,0.82705669],[602.69,2.16110047]]]
["bitfinex-derivatives","BNBF0:USTF0",1746068950887,[[600.54,2.91604105],[600.53,0.28951025],[599.4,1.05819178],[599.0,1.26983014],[598.76,2.16047489]],[[601.28,1.43385595],[601.3,1.14477455],[601.56,0.28951025],[603.39,1.27019783],[603.63,2.16110047]]]
["bitfinex-derivatives","BNBF0:USTF0",1746068998234,[[600.54,6.21304105],[600.53,0.28951145],[600.34,1.05819178],[600.13,1.26983014],[600.0,2.16047489]],[[601.53,1.43329662],[601.55,1.14402977],[601.62,0.28951145],[602.44,1.27019783],[603.08,2.16110047]]]
["bitfinex-derivatives","BNBF0:USTF0",1746069023254,[[600.54,8.12504105],[600.53,0.28946088],[600.24,1.05819178],[600.01,1.26983014],[599.86,2.16047489]],[[601.45,1.14328165],[601.72,0.28946088],[602.73,1.27019783],[602.82,0.82690495],[602.87,2.16110047]]]
["bitfinex-derivatives","BNBF0:USTF0",1746069060989,[[600.56,3.05002251],[600.55,0.28942718],[600.01,1.05819178],[599.7,1.26983014],[599.5,2.16047489]],[[601.53,1.14229115],[601.8,0.28942718],[602.63,0.33187859],[603.21,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746069097821,[[600.56,5.00102251],[600.55,0.28927921],[600.39,1.05819178],[600.16,1.26983014],[600.03,2.16047489]],[[601.6,2.57473736],[601.89,0.28927921],[602.63,0.33187859],[602.89,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746069146360,[[600.66,6.27296706],[600.65,1.31843319],[600.3,1.05819178],[600.07,1.26983014],[599.93,2.16047489]],[[601.72,2.57431792],[601.75,0.28943319],[602.57,0.33191164],[602.74,1.27019783],[602.88,2.16110047]]]
["bitfinex-derivatives","BNBF0:USTF0",1746069188688,[[600.66,8.47296706],[600.63,0.28953554],[599.74,1.05819178],[599.49,1.26983014],[599.33,2.16047489]],[[601.41,1.4282585],[601.42,1.14009647],[601.47,0.28953554],[602.57,0.33191164],[602.8,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746069218908,[[600.66,4.951],[600.61,0.96],[599.62,1.05819178],[599.41,1.26983014],[599.28,2.16047489]],[[601.33,2.86182924],[601.58,0.33245786]]]
["bitfinex-derivatives","BNBF0:USTF0",1746069246546,[[600.52,0.742],[600.51,1.083],[600.4,0.852],[600.32,0.771],[599.24,1.05819178]],[[601.02,1.42050589],[601.03,0.28970185],[601.56,1.13258056],[601.58,0.33245786],[602.14,0.82596964]]]
["bitfinex-derivatives","BNBF0:USTF0",1746069283578,[[600.12,0.938],[600.08,0.961],[599.98,0.802],[599.21,1.05819178]],[[600.8,1.42750668],[600.82,1.13258056],[600.85,0.28981404],[601.58,0.33245786]]]
["bitfinex-derivatives","BNBF0:USTF0",1746069340414,[[600.15,2.277],[600.14,1.206],[600.08,0.896],[600.03,0.848],[598.83,1.05819178]],[[600.86,1.43114135],[600.88,1.1425938],[600.96,0.28975612],[601.55,0.33247444],[602.66,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746069372443,[[600.1,0.863],[600.09,1.032],[600.08,2.24780438],[599.56,1.05819178],[599.35,1.26983014]],[[600.81,1.42983902],[600.82,1.13017075],[600.93,0.28980438],[601.55,0.33247444],[601.71,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746069414880,[[600.11,0.992],[600.06,1.43],[600.04,0.28982973],[599.97,1.11],[599.67,1.05819178]],[[600.51,1.13253446],[600.88,0.28982973],[601.23,0.33265139],[601.49,0.82605059],[601.5,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746069433897,[[600.09,2.252],[599.96,0.2898261],[599.93,0.834],[599.09,1.26983014],[598.95,2.16047489]],[[600.62,1.43126767],[600.64,1.13139882],[600.8,0.2898261],[601.23,0.33265139],[602.09,2.16110047]]]
["bitfinex-derivatives","BNBF0:USTF0",1746069470928,[[600.06,0.961],[599.9,1.054],[598.98,1.26983014],[598.83,2.16047489],[598.6,2.16047489]],[[600.4,1.12899957],[601.23,0.33265139],[601.75,0.82587303],[601.76,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746069496745,[[599.9,3.075],[599.68,0.28997825],[598.96,1.05819178],[598.74,1.26983014],[598.6,2.16047489]],[[600.22,1.42735972],[600.23,1.13126379],[600.51,0.28996375],[601.23,0.33265139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746069533667,[[599.9,5.16],[599.87,0.962],[599.69,0.28995409],[599.13,1.05819178],[598.92,1.26983014]],[[600.37,1.42591928],[600.38,1.1269031],[600.54,0.28995409],[601.2,0.33266799],[601.44,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746069571004,[[599.9,0.826],[599.77,0.962],[599.68,0.871],[599.57,1.964],[599.56,0.767]],[[600.12,2.55170202],[600.27,0.29004472],[601.15,1.27019783],[601.2,0.33266799]]]
["bitfinex-derivatives","BNBF0:USTF0",1746069619633,[[599.45,1.146],[599.35,1.435],[599.34,0.909],[599.33,0.863],[599.29,0.822]],[[599.95,1.42024732],[599.97,1.12248785],[600.07,0.29018862],[601.2,0.33266799],[601.27,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746069655162,[[599.4,3.271],[599.36,0.29011726],[598.75,1.05819178],[598.53,1.26983014],[598.39,2.16047489]],[[600.14,1.42498644],[600.15,1.12248785],[600.22,0.29011847],[601.16,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746069688587,[[599.41,3.04166143],[599.4,1.70207494],[598.84,1.05819178],[598.59,1.26983014],[598.44,2.16047489]],[[600.18,1.42558716],[600.2,1.12248785],[600.36,0.29007494],[600.67,0.33296152],[601.61,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746069718408,[[599.41,6.47166143],[599.4,0.29010395],[599.01,1.05819178],[598.82,1.26983014],[598.7,2.16047489]],[[600.04,1.12248785],[600.33,0.29010395],[600.67,0.33296152],[601.11,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746069768049,[[599.41,8.50566143],[599.4,0.2900701],[598.01,1.05819178],[597.56,1.26983014],[597.33,2.16047489]],[[600.35,1.42575585],[600.37,1.12715852],[600.46,0.2900701],[600.67,0.33296152],[602.58,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746069806076,[[599.41,8.50566143],[598.66,1.05819178],[598.35,1.26983014],[598.16,2.16047489],[597.87,2.16047489]],[[600.1,1.12851467],[600.46,0.29006647],[600.67,0.33296152],[601.77,0.82387157],[601.78,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746069858808,[[599.41,8.50566143],[599.4,0.29003263],[599.06,1.05819178],[598.83,1.26983014],[598.69,2.16047489]],[[600.37,2.56058284],[600.67,0.33296152],[601.34,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746069889536,[[599.41,8.50566143],[599.4,0.29008824],[598.93,1.05819178],[598.72,1.26983014],[598.58,2.16047489]],[[600.07,2.55856392],[600.37,0.29008824],[600.67,0.33296152],[601.24,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746069910253,[[599.41,8.50566143],[599.4,0.29008703],[598.95,1.05819178],[598.74,1.26983014],[598.61,2.16047489]],[[600.08,1.42817515],[600.11,1.12914606],[600.37,0.29008703],[600.67,0.33296152],[601.2,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746069967591,[[599.41,8.50566143],[599.4,0.29007735],[599.23,1.05819178],[599.07,1.26983014],[598.97,2.16047489]],[[600.11,1.43032373],[600.13,1.12897877],[600.39,0.29007735],[600.67,0.33296152],[600.99,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746069996902,[[599.41,8.50566143],[599.4,0.29010154],[598.48,1.05819178],[598.15,1.26983014],[597.94,2.16047489]],[[600.0,1.13111724],[600.38,0.29010154],[600.67,0.33296152],[601.81,0.82603851],[601.82,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746070049939,[[599.41,8.50566143],[599.4,0.29010154],[598.33,1.05819178],[598.0,1.26983014],[597.8,2.16047489]],[[600.0,1.42988193],[600.01,1.13068323],[600.31,0.29010154],[600.67,0.33296152],[601.77,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746070086972,[[599.41,3.19066143],[599.4,0.29012451],[599.37,0.964],[598.86,1.05819178],[598.63,1.26983014]],[[599.93,1.13061617],[600.31,0.29012451],[600.67,0.33296152],[601.22,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746070095884,[[599.41,6.02366143],[599.4,0.29000604],[598.57,1.05819178],[598.26,1.26983014],[598.06,2.16047489]],[[600.47,1.42960567],[600.48,1.13165633],[600.52,0.29000604],[600.67,0.33296152],[602.03,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746070163026,[[599.41,8.22866143],[599.4,0.29003384],[598.76,1.05819178],[598.46,1.26983014],[598.27,2.16047489]],[[600.22,2.55875459],[600.51,0.29003384],[600.67,0.33296152],[601.83,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746070183341,[[599.41,8.22866143],[598.98,1.05819178],[598.73,1.26983014],[598.57,2.16047489],[598.33,2.16047489]],[[600.24,1.43245909],[600.25,1.13227649],[600.51,0.29003746],[600.67,0.33296152],[601.55,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746070231480,[[599.41,8.22866143],[599.4,0.29005922],[598.74,1.05819178],[598.51,1.26983014],[598.37,2.16047489]],[[600.29,1.42824843],[600.3,1.12899314],[600.37,0.29005922],[600.67,0.33296152],[606.23,0.61115624]]]
["bitfinex-derivatives","BNBF0:USTF0",1746070243290,[[599.41,8.22866143],[599.4,0.29007494],[598.75,1.05819178],[598.5,1.26983014],[598.34,2.16047489]],[[600.14,1.12899314],[600.41,0.29007614],[600.67,0.33296152],[601.56,1.27019783],[601.57,0.8276619]]]
["bitfinex-derivatives","BNBF0:USTF0",1746070284427,[[599.41,8.22866143],[598.98,1.05819178],[598.75,1.26983014],[598.62,2.16047489]],[[600.03,1.13235467],[600.67,0.33296152],[601.24,0.82750051],[601.25,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746070331362,[[599.41,8.22866143],[598.84,1.05819178],[598.58,1.26983014],[598.42,2.16047489],[598.17,2.16047489]],[[600.33,1.12865225],[600.64,0.28999517],[601.82,1.27019783],[601.98,2.16110047],[602.03,0.8277981]]]
["bitfinex-derivatives","BNBF0:USTF0",1746070370794,[[599.41,8.22866143],[599.4,0.29007614],[598.84,1.05819178],[598.59,1.26983014],[598.43,2.16047489]],[[600.2,1.43186766],[600.21,1.12806989],[600.43,0.29007614],[601.57,1.27019783],[601.73,2.16110047]]]
["bitfinex-derivatives","BNBF0:USTF0",1746070416930,[[599.41,8.40666143],[599.4,0.29007494],[598.64,1.05819178],[598.38,1.26983014],[598.22,2.16047489]],[[600.35,2.5562806],[600.37,0.29007494],[601.3,0.8273602],[601.31,0.33260714],[601.47,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746070436338,[[599.41,0.33366143],[599.32,0.29015354],[598.36,1.05819178],[598.07,1.26983014],[597.9,2.16047489]],[[599.91,2.55992857],[600.16,0.29015354],[601.45,1.27019783],[601.63,2.16110047]]]
["bitfinex-derivatives","BNBF0:USTF0",1746070466079,[[599.41,5.75366143],[599.4,0.29010637],[598.56,1.05819178],[598.28,1.26983014],[598.1,2.16047489]],[[600.01,1.13124584],[600.34,0.29010637],[601.63,0.82740795],[601.64,1.27019783],[601.81,2.16110047]]]
["bitfinex-derivatives","BNBF0:USTF0",1746070517916,[[599.41,7.72766143],[599.4,0.29003867],[599.01,1.05819178],[598.77,1.26983014],[598.63,2.16047489]],[[600.47,2.55838368],[600.52,0.29003867],[600.86,0.33285623]]]
["bitfinex-derivatives","BNBF0:USTF0",1746070549254,[[599.41,7.72766143],[599.4,0.29005439],[599.23,1.05819178],[599.03,1.26983014],[598.91,2.16047489]],[[600.52,0.29005439],[600.86,0.33285623],[601.19,0.82728884],[601.2,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746070597092,[[599.41,8.82266143],[599.4,0.28978387],[599.12,1.05819178],[598.87,1.26983014],[598.71,2.16047489]],[[601.36,3.18417261],[601.38,0.28978387],[602.24,1.27019783],[602.65,2.16110047],[603.02,2.16110047]]]
["bitfinex-derivatives","BNBF0:USTF0",1746070627716,[[599.6,0.3335557],[599.59,1.05819178],[599.54,0.28988163],[599.53,4.143],[599.4,1.26983014]],[[600.81,1.42916626],[600.82,1.12751592],[600.85,0.28988163],[601.3,0.33261267],[601.72,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746070646726,[[599.72,0.33348896],[599.71,1.069],[599.69,0.28990699],[599.61,0.874],[599.53,1.004]],[[600.62,1.42932326],[600.64,1.12751592],[600.73,0.28990457],[601.3,0.33261267]]]
["bitfinex-derivatives","BNBF0:USTF0",1746070710970,[[599.77,1.231],[599.7,0.963],[598.72,1.05819178],[598.45,1.26983014],[598.29,2.16047489]],[[601.57,1.73381731],[601.58,1.12832752],[601.59,0.8276147],[601.72,1.27019783],[601.88,2.16110047]]]
["bitfinex-derivatives","BNBF0:USTF0",1746070731392,[[599.77,4.195],[599.01,1.05819178],[598.79,1.26983014],[598.66,2.16047489],[598.45,2.16047489]],[[600.53,1.7349627],[600.55,1.12832752],[601.26,1.27019783],[601.4,2.16110047]]]
["bitfinex-derivatives","BNBF0:USTF0",1746070777323,[[599.77,5.141],[599.62,0.963],[599.26,1.05819178],[599.1,1.26983014],[599.0,2.16047489]],[[600.42,1.73924081],[600.43,1.13276002],[600.64,0.82796489],[600.65,0.33297261],[600.93,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746070785828,[[599.77,3.826],[599.62,0.963],[598.9,1.05819178],[598.65,1.26983014],[598.5,2.16047489]],[[600.05,1.13276002],[600.65,0.33297261],[601.36,1.27019783],[601.4,0.82792369],[601.51,2.16110047]]]
["bitfinex-derivatives","BNBF0:USTF0",1746070822856,[[599.71,0.963],[599.7,1.192],[599.67,2.085],[599.44,1.191],[598.84,1.05819178]],[[600.34,1.73704257],[600.36,1.11096176],[600.64,0.82745608],[600.65,0.33297261],[601.22,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746070857284,[[599.74,1.053],[599.72,1.565],[599.56,1.131],[599.49,0.94],[598.92,1.05819178]],[[600.15,1.4267713],[600.16,1.10624566],[600.49,0.33306133],[600.89,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746070906815,[[599.63,1.264],[599.48,0.29007252],[598.97,1.05819178],[598.77,1.26983014],[598.64,2.16047489]],[[600.34,1.10888794],[600.36,0.29007252],[600.49,0.33306133],[601.15,1.27019783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746070953655,[[599.27,1.29773938],[599.26,1.298],[599.25,0.29018015],[599.17,1.127],[598.25,1.05819178]],[[599.92,1.09323032],[600.14,0.29018015],[600.49,0.33306133],[601.77,0.82868425]]]
["bitfinex-derivatives","BNBF0:USTF0",1746070970562,[[599.27,1.078],[599.26,1.298],[599.21,1.101],[599.07,0.29025034],[597.49,1.05819178]],[[599.8,1.08350353],[599.91,3.156398],[600.49,0.33306133],[601.79,1.27019783],[607.33,0.61115624]]]
["bitfinex-derivatives","BNBF0:USTF0",1746071002301,[[599.27,0.964],[599.24,1.034],[599.08,0.29025276],[598.52,1.05819178],[598.31,1.26983014]],[[599.81,1.42390614],[599.82,1.08163069],[599.91,2.86614766],[599.92,0.29025276],[600.49,0.33306133]]]
["bitfinex-derivatives","BNBF0:USTF0",1746071047144,[[599.15,5.653],[598.72,1.06091392],[598.52,1.27309671],[598.39,2.16603259]],[[599.72,1.09010069],[599.73,1.43163008],[599.91,2.86614766],[600.49,0.33306133]]]
["bitfinex-derivatives","BNBF0:USTF0",1746071101867,[[599.16,2.62080065],[599.15,0.29013419],[598.35,1.06091392],[598.02,1.27309671],[597.83,2.16603259]],[[600.15,1.43034679],[600.16,1.08929586],[600.28,0.29013419],[600.49,0.33306133],[601.73,1.26965703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746071137098,[[599.16,2.41180065],[598.13,1.06091392],[597.72,1.27309671],[597.47,2.16603259],[591.9,0.61042601]],[[600.3,1.43053168],[600.32,1.08913943],[600.49,0.33306133],[602.23,1.26965703],[607.81,0.61115624]]]
["bitfinex-derivatives","BNBF0:USTF0",1746071162115,[[599.16,4.61380065],[599.15,0.29014507],[598.29,1.06091392],[597.95,1.27309671],[597.74,2.16603259]],[[600.1,2.52194261],[600.25,0.29014507],[600.49,0.33306133],[601.81,1.26965703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746071182831,[[599.16,6.91680065],[599.15,0.29008461],[598.71,1.06091392],[598.45,1.27309671],[598.29,2.16603259]],[[600.28,1.42985322],[600.29,1.08890454],[600.42,0.29008461],[600.49,0.33306133],[601.73,1.26965703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746071231674,[[599.16,6.91680065],[599.01,0.29028303],[597.97,1.06091392],[597.75,1.27309671],[597.61,2.16603259]],[[599.84,1.41388627],[599.85,1.07679342],[599.87,0.29028303],[600.33,0.3331501]]]
["bitfinex-derivatives","BNBF0:USTF0",1746071276509,[[599.16,3.80880065],[598.71,1.06091392],[598.52,1.27309671],[598.4,2.16603259],[598.22,2.16603259]],[[599.86,1.42887182],[599.87,1.08817094],[600.02,0.29023098],[600.21,0.3332167],[600.77,1.26965703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746071311137,[[599.16,3.88980065],[598.23,1.06091392],[597.97,1.27309671],[597.81,2.16603259],[597.57,2.16603259]],[[599.78,2.51729438],[600.21,0.3332167],[600.98,1.26965703],[601.13,2.16018036],[601.38,2.16018036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746071345051,[[599.16,4.10980065],[598.96,0.29029998],[598.25,1.06091392],[597.99,1.27309671],[597.84,2.16603259]],[[599.73,1.42749419],[599.74,2.51463491],[599.8,0.29029998],[600.21,0.3332167],[601.02,1.26965703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746071355961,[[599.16,5.04580065],[598.6,1.06091392],[598.43,1.27309671],[598.33,2.16603259]],[[599.66,1.42741382],[599.67,1.08708887],[600.21,0.3332167],[600.55,1.26965703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746071416115,[[599.16,4.92980065],[598.66,1.06091392],[598.46,1.27309671],[598.34,2.16603259]],[[599.92,1.0859669],[600.2,0.33322225],[601.05,0.82580806],[601.06,1.26965703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746071451040,[[599.16,7.02180065],[599.15,0.29024308],[598.3,1.06091392],[598.01,1.27309671],[597.83,2.16603259]],[[599.82,1.08434299],[599.83,1.42649219],[599.98,0.29024308],[600.2,0.33322225],[601.34,1.26965703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746071485163,[[599.0,0.965],[598.99,0.903],[598.98,1.024],[598.96,2.163],[597.87,1.06091392]],[[599.74,1.42177912],[599.75,1.08269285],[600.2,0.33322225],[601.47,1.26965703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746071493476,[[599.01,0.923],[599.0,1.25530361],[598.99,0.903],[598.25,1.06091392],[597.96,1.27309671]],[[599.83,2.50623995],[599.9,0.29030361],[600.2,0.33322225],[601.18,1.26965703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746071546113,[[599.24,1.094],[599.23,1.508],[599.12,0.29024187],[598.44,1.06128419],[593.01,0.61042601]],[[599.91,1.42640769],[599.93,1.08570733],[599.98,0.29024187],[600.2,0.33322225]]]
["bitfinex-derivatives","BNBF0:USTF0",1746071566617,[[599.26,0.964],[599.25,1.34],[599.24,1.571],[598.61,1.06128419],[598.43,1.27354103]],[[599.75,2.51244526],[599.87,0.29027334],[600.19,0.82509861],[600.2,0.33322225],[600.65,1.26578695]]]
["bitfinex-derivatives","BNBF0:USTF0",1746071629775,[[599.14,1.01],[599.07,0.84],[599.01,0.29029029],[598.63,1.06128419],[598.44,1.27354103]],[[599.8,1.08761439],[599.84,0.29029029],[600.2,0.33322225],[600.59,0.82505307],[606.17,0.61115624]]]
["bitfinex-derivatives","BNBF0:USTF0",1746071664304,[[599.02,0.965],[599.01,0.29029634],[598.47,1.06128419],[598.25,1.27354103],[598.11,2.16678856]],[[599.87,2.51629125],[599.93,0.29038476],[600.2,0.33322225],[600.77,1.26578695]]]
["bitfinex-derivatives","BNBF0:USTF0",1746071680520,[[599.02,3.833],[599.01,0.29032298],[598.62,1.06128419],[598.44,1.27354103],[598.33,2.16678856]],[[599.79,1.42859527],[599.8,1.08757585],[599.85,0.29032298],[600.19,0.33322781],[600.54,1.26578695]]]
["bitfinex-derivatives","BNBF0:USTF0",1746071724452,[[598.49,0.33417433],[598.47,1.077],[598.45,0.29036659],[598.42,0.881],[598.28,2.274]],[[599.67,1.0845551],[600.19,0.33322781],[601.07,0.82523259],[601.08,1.26578695]]]
["bitfinex-derivatives","BNBF0:USTF0",1746071753868,[[598.52,2.55815758],[598.51,0.29042111],[598.44,1.06128419],[598.28,0.863],[598.23,1.27354103]],[[599.5,1.42710768],[599.51,1.08683548],[599.73,0.29042111],[600.05,0.33330555],[600.64,1.26578695]]]
["bitfinex-derivatives","BNBF0:USTF0",1746071807209,[[598.6,0.33411293],[598.59,2.02728419],[598.56,0.29041626],[598.52,0.945],[598.41,1.27354103]],[[599.59,1.4276166],[599.6,1.08719778],[599.69,0.29041626],[600.03,0.33331666]]]
["bitfinex-derivatives","BNBF0:USTF0",1746071840135,[[598.65,4.37608502],[598.15,1.06128419],[597.91,1.27354103],[597.76,2.16678856],[597.53,2.16678856]],[[599.38,1.08641422],[599.93,0.33337222],[600.67,1.26578695],[600.81,0.82503486],[600.82,2.15359585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746071865958,[[598.65,5.32408502],[598.29,1.06128419],[598.09,1.27354103],[597.96,2.16678856],[597.77,2.16678856]],[[599.78,1.7319425],[599.79,1.08531678],[599.8,0.33344448],[600.4,1.26578695],[600.52,0.82484916]]]
["bitfinex-derivatives","BNBF0:USTF0",1746071901174,[[598.65,5.32408502],[598.2,1.06128419],[597.95,1.27354103],[597.8,2.16678856],[597.57,2.16678856]],[[599.67,1.42894806],[599.68,1.08531678],[599.8,0.33344448],[600.64,1.26578695],[600.79,2.15359585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746071938797,[[598.65,5.32408502],[598.01,1.06128419],[597.71,1.27354103],[597.53,2.16678856],[597.25,2.16678856]],[[599.6,1.42955267],[599.62,1.08531678],[599.8,0.33344448],[600.91,1.26578695],[601.09,2.15359585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746071982725,[[598.65,6.28708502],[598.34,1.06128419],[598.13,1.27354103],[598.01,2.16678856],[597.82,2.16678856]],[[599.47,2.51616143],[599.8,0.33344448],[600.39,1.26578695],[600.52,2.15359585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746071995633,[[598.65,6.28708502],[598.36,1.06128419],[598.17,1.27354103],[598.05,2.16678856],[597.87,2.16678856]],[[599.4,1.43134365],[599.41,1.09026176],[599.8,0.33344448],[600.29,1.26578695],[600.41,2.15359585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746072050675,[[598.65,0.33408502],[598.17,1.06128419],[598.11,1.156],[597.97,1.119],[597.93,1.27354103]],[[599.4,1.0887384],[599.8,0.33344448],[600.69,1.26578695],[600.83,0.82741231],[600.84,2.15359585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746072077391,[[598.65,0.33408502],[598.51,1.04],[598.28,0.878],[598.19,0.965],[598.1,1.06128419]],[[599.65,1.43082458],[599.66,1.0887384],[599.8,0.33344448],[600.81,1.26578695],[600.98,2.15359585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746072124734,[[598.65,9.78308502],[598.64,0.29034478],[598.53,1.06128419],[598.35,1.27354103],[598.24,2.16678856]],[[599.96,1.08900664],[599.97,0.29034842],[600.09,0.33328334],[600.46,1.26578695]]]
["bitfinex-derivatives","BNBF0:USTF0",1746072159370,[[598.65,9.78308502],[597.89,1.06128419],[597.64,1.27354103],[597.49,2.16678856],[596.89,2.16678856]],[[599.51,1.73361786],[599.52,1.08699144],[599.57,0.29047323],[600.09,0.33328334],[600.75,1.26578695]]]
["bitfinex-derivatives","BNBF0:USTF0",1746072171980,[[597.33,0.33482329],[597.23,1.198],[597.13,0.966],[597.12,0.897],[597.06,0.29064912]],[[599.16,1.41899755],[599.18,1.08105876],[599.29,0.29064912],[600.08,0.82729171],[600.09,0.33328334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746072202096,[[597.91,2.77778269],[597.81,1.44],[597.79,0.29064548],[597.68,1.27354103],[597.54,2.16678856]],[[599.29,1.08171036],[599.3,0.29064548],[600.09,0.33328334],[600.18,0.82796644],[606.28,0.61115624]]]
["bitfinex-derivatives","BNBF0:USTF0",1746072255644,[[598.18,6.43634752],[598.17,0.29065397],[598.16,0.907],[598.14,1.094],[597.74,1.06128419]],[[598.91,1.09195119],[599.23,0.29065397],[599.56,0.33357795],[600.26,1.26578695],[606.72,0.61115624]]]
["bitfinex-derivatives","BNBF0:USTF0",1746072281362,[[598.18,0.33434752],[598.17,0.29065761],[597.51,1.189],[597.5,1.06128419],[597.43,0.897]],[[598.92,2.52422862],[599.24,0.29065761],[599.56,0.33357795],[600.49,1.26578695],[600.67,2.15359585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746072337417,[[598.18,7.14334752],[598.17,0.29048172],[597.76,1.06128419],[597.47,1.27354103],[597.3,2.16678856]],[[599.77,0.29044535],[601.05,1.26578695],[601.21,0.82963595],[601.22,2.15359585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746072350023,[[598.18,7.14334752],[598.17,0.29043929],[597.8,1.06128419],[597.53,1.27354103],[597.37,2.16678856]],[[599.74,1.42212065],[599.75,1.37375371],[600.88,0.82956343],[601.12,1.26578695],[601.29,2.15359585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746072388452,[[598.53,0.334152],[598.52,1.009],[598.51,1.674],[598.44,0.2903569],[598.33,1.06128419]],[[599.71,1.42842554],[599.72,1.08722767],[599.87,0.2903569],[600.89,1.26578695],[601.04,2.15359585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746072430781,[[598.66,5.93007944],[598.65,1.2624405],[598.24,1.06128419],[598.06,1.27354103],[597.94,2.16678856]],[[599.47,1.42910522],[599.48,1.08868269],[600.46,0.82896647],[600.47,1.26578695],[600.58,2.15359585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746072465404,[[598.66,9.38907944],[598.65,0.29038718],[598.2,1.06128419],[597.97,1.27354103],[597.82,2.16678856]],[[599.53,1.43243866],[599.56,1.09086651],[599.79,0.29038718],[600.73,1.26578695]]]
["bitfinex-derivatives","BNBF0:USTF0",1746072511750,[[597.2,1.297],[597.14,1.06128419],[596.8,1.27354103],[596.59,2.16678856],[596.27,2.16678856]],[[599.32,1.42506126],[599.33,1.08564872],[601.21,0.82820698],[601.22,1.26578695],[601.43,2.15359585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746072523459,[[597.86,1.06128419],[597.72,1.241],[597.61,1.27354103],[597.51,0.866],[597.48,0.29058723]],[[599.52,0.29058723],[601.05,1.26578695],[601.12,0.82843989],[601.2,2.15359585],[601.43,2.15359585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746072569780,[[598.14,0.33436987],[598.12,1.234],[598.1,0.29054598],[598.05,3.0],[597.66,1.06128419]],[[599.28,1.43175981],[599.3,1.08471304],[599.54,0.29054598],[599.82,0.33343336],[600.96,1.26578695]]]
["bitfinex-derivatives","BNBF0:USTF0",1746072603800,[[598.18,0.29048778],[598.17,6.78935311]],[[599.62,1.0889018],[599.69,0.29048899],[599.82,0.33343336],[600.6,1.26578695]]]
["bitfinex-derivatives","BNBF0:USTF0",1746072651037,[[598.4,7.25622459],[598.39,0.29038113],[597.81,1.06128419],[597.46,1.27354103],[597.25,2.16678856]],[[599.63,2.5187279],[599.9,0.29038113],[601.47,1.26578695],[601.68,2.15359585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746072681953,[[598.61,0.33410734],[598.59,1.552],[598.56,3.07128787],[598.44,1.06128419],[598.4,0.861]],[[600.04,1.42840307],[600.07,1.08793545],[600.13,0.29025639],[601.06,0.33274548],[601.2,1.26578695]]]
["bitfinex-derivatives","BNBF0:USTF0",1746072698960,[[598.67,2.03707386],[598.66,0.29031451],[598.65,0.885],[598.62,1.18],[598.59,1.552]],[[600.0,2.51829475],[600.03,0.29031451],[601.38,1.26578695]]]
["bitfinex-derivatives","BNBF0:USTF0",1746072727095,[[598.67,4.98607386],[598.66,0.29031935],[598.5,1.06128419],[598.27,1.27354103],[598.12,2.16678856]],[[599.96,2.52366345],[600.01,0.29031935],[601.02,1.26578695]]]
["bitfinex-derivatives","BNBF0:USTF0",1746072782435,[[598.67,7.86807386],[598.66,0.29038355],[598.06,1.06128419],[597.83,1.27354103],[597.69,2.16678856]],[[599.61,1.42750754],[599.62,1.08764159],[599.79,0.29038355],[600.9,1.26578695]]]
["bitfinex-derivatives","BNBF0:USTF0",1746072831779,[[598.67,7.86807386],[598.66,0.2904102],[598.4,1.06206888],[598.22,1.27448266],[598.11,2.16839064]],[[599.55,1.43143018],[599.56,1.09044233],[599.68,0.2904102],[600.33,1.27068368],[600.44,2.16192709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746072834686,[[598.67,7.86807386],[598.66,0.29042717],[598.26,1.06206888],[598.04,1.27448266],[597.9,2.16839064]],[[599.42,1.43157113],[599.44,1.09044233],[599.68,0.29042717],[600.53,1.27068368],[600.66,2.16192709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746072877809,[[598.67,7.86807386],[597.8,1.06206888],[597.47,1.27448266],[597.27,2.16839064]],[[599.43,2.52581651],[601.08,1.27068368],[601.28,2.16192709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746072914134,[[598.67,3.10707386],[597.8,1.06206888],[597.51,1.27448266],[597.33,2.16839064],[591.09,0.61272432]],[[599.45,1.43174689],[599.48,1.09088007],[600.63,0.82857095],[600.77,1.27068368],[600.94,2.16192709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746072959367,[[598.67,8.70607386],[598.33,1.06206888],[598.14,1.27448266],[598.02,2.16839064]],[[599.83,2.82926797],[599.84,0.29039324],[599.97,0.33335]]]
["bitfinex-derivatives","BNBF0:USTF0",1746073004907,[[598.67,6.80107386],[598.62,0.29050596],[597.97,1.06206888],[597.73,1.27448266],[597.58,2.16839064]],[[599.24,1.42736424],[599.25,1.08790163],[599.46,0.29050596],[599.86,0.33341112],[600.34,1.27068368]]]
["bitfinex-derivatives","BNBF0:USTF0",1746073023714,[[598.67,8.197],[598.47,0.29053628],[597.94,1.06206888],[597.73,1.27448266],[597.6,2.16839064]],[[599.11,1.42898173],[599.12,1.08839087],[599.33,0.29053749],[600.15,1.27068368],[600.28,2.16192709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746073051137,[[598.66,1.808],[598.64,1.216],[598.62,0.963],[598.53,0.875],[598.47,0.29054962]],[[599.11,1.42993085],[599.15,1.08941607],[599.32,0.29054962],[600.06,1.26889272],[600.18,2.15887998]]]
["bitfinex-derivatives","BNBF0:USTF0",1746073098077,[[598.66,1.322],[598.62,1.148],[598.53,0.896],[598.39,0.966],[598.37,0.896]],[[599.15,2.51702281],[599.23,0.29057388],[600.1,1.26889272],[600.23,2.15887998]]]
["bitfinex-derivatives","BNBF0:USTF0",1746073135398,[[598.65,1.019],[598.64,0.898],[598.57,2.124],[598.41,0.896],[597.49,1.06194273]],[[598.98,1.43327799],[599.0,1.08936038],[599.24,0.2905848],[600.43,1.26889272]]]
["bitfinex-derivatives","BNBF0:USTF0",1746073184042,[[598.5,0.963],[598.37,2.629],[598.29,1.003],[597.36,1.06194273]],[[599.04,1.42798476],[599.06,1.08828782],[600.25,1.26889272],[606.21,0.61207338]]]
["bitfinex-derivatives","BNBF0:USTF0",1746073213861,[[598.52,0.896],[598.51,1.654],[598.44,1.284],[598.41,1.106],[598.36,1.322]],[[599.29,1.42949544],[599.3,1.08853765],[599.31,0.29060057],[599.97,0.33335],[600.41,0.82898123]]]
["bitfinex-derivatives","BNBF0:USTF0",1746073232183,[[598.53,2.484152],[597.71,1.06194273],[597.5,1.27433128],[597.37,2.16813309],[596.86,2.16813309]],[[599.96,1.72972306],[599.97,0.33335],[600.5,0.82921876],[600.52,1.26889272],[606.4,0.61207338]]]
["bitfinex-derivatives","BNBF0:USTF0",1746073285515,[[598.53,4.653152],[598.48,1.082],[598.42,2.299],[597.72,1.06194273],[597.48,1.27433128]],[[599.17,2.51414072],[599.27,0.29060543],[599.78,0.3334556],[600.3,1.26889272]]]
["bitfinex-derivatives","BNBF0:USTF0",1746073311935,[[598.53,8.046152],[598.51,0.29052052],[597.69,1.06150528],[597.41,1.27380634],[597.24,2.16723995]],[[599.19,2.51550917],[599.48,0.29052052],[599.78,0.3334556],[600.6,1.26655869],[600.77,2.15490888]]]
["bitfinex-derivatives","BNBF0:USTF0",1746073368788,[[598.53,7.818152],[598.52,0.29048899],[597.82,1.06150528],[597.58,1.27380634],[597.44,2.16723995]],[[599.07,1.42983381],[599.09,1.08973758],[599.78,0.3334556],[600.37,1.26655869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746073405225,[[598.53,0.334152],[597.92,1.06150528],[597.69,1.27380634],[597.54,2.16723995],[597.32,2.16723995]],[[599.42,0.29055205],[599.73,0.3334834],[600.27,0.82929084]]]
["bitfinex-derivatives","BNBF0:USTF0",1746073415934,[[598.53,5.943152],[598.52,0.2904999],[597.66,1.06150528],[597.36,1.27380634],[597.18,2.16723995]],[[599.31,1.43109932],[599.32,2.52160424],[599.53,0.2904999],[599.73,0.3334834],[600.82,1.26655869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746073442349,[[598.53,8.167152],[598.03,1.06150528],[597.79,1.27380634],[597.65,2.16723995]],[[599.72,0.30660904],[599.73,0.3334834],[600.54,1.26655869],[600.67,0.82991078]]]
["bitfinex-derivatives","BNBF0:USTF0",1746073521523,[[598.53,9.280152],[598.52,0.29047565],[598.05,1.06150528],[597.82,1.27380634],[597.68,2.16723995]],[[599.28,1.43242677],[599.29,1.091607],[599.57,0.29047565],[599.73,0.3334834],[600.43,1.26655869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746073554453,[[598.53,9.280152],[598.52,0.29047202],[598.16,1.06150528],[597.94,1.27380634],[597.8,2.16723995]],[[599.45,2.5264264],[599.57,0.29047202],[599.73,0.3334834],[600.45,2.15490888]]]
["bitfinex-derivatives","BNBF0:USTF0",1746073563963,[[598.53,9.280152],[598.52,0.29046717],[598.16,1.06150528],[597.94,1.27380634],[597.81,2.16723995]],[[599.45,1.43429047],[599.46,1.093137],[599.58,0.29046717],[599.73,0.3334834],[600.34,1.26655869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746073599588,[[598.53,3.256152],[598.44,0.896],[598.41,0.29060664],[597.51,1.06150528],[597.28,1.27380634]],[[599.22,1.42621654],[599.24,1.08671058],[599.25,0.29060664],[599.73,0.3334834]]]
["bitfinex-derivatives","BNBF0:USTF0",1746073637112,[[598.53,6.009152],[598.42,0.29059329],[597.9,1.06150528],[597.68,1.27380634],[597.55,2.16723995]],[[599.09,1.42997558],[599.1,1.08863665],[599.26,0.29058359],[599.73,0.3334834],[600.05,1.26655869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746073662034,[[598.53,2.344152],[598.52,1.071],[598.46,1.413],[598.42,0.881],[598.39,0.919]],[[599.07,1.43288317],[599.09,1.08863665],[599.26,0.29059693],[599.71,0.33349452],[599.99,1.26655869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746073733180,[[598.53,2.464152],[598.5,1.168],[598.46,0.964],[598.37,0.896]],[[599.08,2.52866322],[599.71,0.33349452],[600.07,1.26655869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746073750395,[[598.53,4.330152],[598.5,1.168],[598.45,0.29055326],[598.42,1.159],[597.79,1.06150528]],[[599.16,2.52756427],[599.36,0.29055326],[599.71,0.33349452],[600.33,1.26655869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746073778230,[[598.53,7.675152],[598.52,0.29054235],[598.48,1.048]],[[599.36,2.52038533],[599.46,0.29054235],[599.71,0.33349452]]]
["bitfinex-derivatives","BNBF0:USTF0",1746073822670,[[598.53,8.094152],[598.52,0.29034721],[598.15,1.05899776],[597.98,1.27079731],[597.87,2.16212043]],[[600.15,2.0668235],[600.16,0.83005096],[600.17,1.08800367],[600.27,0.29034721]]]
["bitfinex-derivatives","BNBF0:USTF0",1746073838485,[[598.53,1.561152],[598.52,0.29041505],[598.42,0.895],[598.4,0.963],[598.38,0.967]],[[599.71,0.29041505],[600.02,0.33332222],[600.67,1.26761816],[600.81,0.83021066]]]
["bitfinex-derivatives","BNBF0:USTF0",1746073907241,[[598.53,7.908152],[598.52,0.29046838],[598.46,1.073],[598.07,1.05899776],[597.82,1.27079731]],[[599.65,0.29046838],[600.0,0.33333333],[600.65,1.26761816],[600.8,0.83101563],[600.81,2.15671145]]]
["bitfinex-derivatives","BNBF0:USTF0",1746073933655,[[598.53,8.893152],[598.52,0.29051203],[597.84,1.05899776],[597.58,1.27079731],[597.43,2.16212043]],[[599.49,2.52267451],[599.52,0.29051324],[599.93,0.33337222],[600.63,1.26761816]]]
["bitfinex-derivatives","BNBF0:USTF0",1746073967178,[[598.53,8.893152],[598.52,0.29054477],[597.74,1.06138926],[597.46,1.27366711],[597.3,2.16700308]],[[599.38,1.43234075],[599.4,1.09137314],[599.46,0.29054477],[599.93,0.33337222],[600.55,1.27145388]]]
["bitfinex-derivatives","BNBF0:USTF0",1746074005106,[[598.53,5.525152],[597.52,1.06138926],[597.24,1.27366711],[597.07,2.16700308],[596.8,2.16700308]],[[599.31,2.52263129],[599.34,0.29057631],[599.93,0.33337222],[600.66,1.27145388]]]
["bitfinex-derivatives","BNBF0:USTF0",1746074013515,[[598.53,6.675152],[598.51,0.29047808],[597.39,1.06138926],[597.08,1.27366711],[596.89,2.16700308]],[[599.83,0.3334278],[599.85,0.30672359],[600.82,1.27145388],[601.0,0.83091404]]]
["bitfinex-derivatives","BNBF0:USTF0",1746074117983,[[598.53,8.308152],[598.52,0.29051081],[597.89,1.06138926],[597.62,1.27366711],[597.46,2.16700308]],[[599.37,2.52103234],[599.47,0.29051081],[599.59,0.33356126],[600.5,1.27145388]]]
["bitfinex-derivatives","BNBF0:USTF0",1746074151922,[[598.53,8.308152],[598.52,0.29051567],[598.08,1.06138926],[597.85,1.27366711],[597.72,2.16700308]],[[599.29,1.43537277],[599.3,1.09375097],[599.47,0.29051567],[599.59,0.33356126],[600.28,1.27145388]]]
["bitfinex-derivatives","BNBF0:USTF0",1746074176136,[[598.53,6.633152],[598.52,0.2905472],[598.06,1.06138926],[597.86,1.27366711],[597.74,2.16700308]],[[599.1,1.09355346],[599.45,0.2905472],[599.59,0.33356126],[600.13,1.27145388],[600.25,2.16323751]]]
["bitfinex-derivatives","BNBF0:USTF0",1746074189561,[[598.53,8.968152],[598.52,0.29050354],[597.96,1.06138926],[597.72,1.27366711],[597.58,2.16700308]],[[599.53,0.29050354],[599.59,0.33356126],[600.52,1.27145388],[600.65,0.83109374],[600.67,2.16323751]]]
["bitfinex-derivatives","BNBF0:USTF0",1746074240489,[[598.53,8.968152],[598.52,0.29040778],[591.3,0.61329253],[585.24,1.22658507]],[[599.67,2.51833169],[599.84,0.29038718],[607.18,0.8310921],[607.2,0.61214712]]]
["bitfinex-derivatives","BNBF0:USTF0",1746074305546,[[598.53,8.968152],[598.52,0.2904405],[597.97,1.05807779],[597.69,1.26969334],[597.52,2.16024215]],[[600.66,2.56933682],[600.67,1.08916885],[600.7,0.29029392],[600.73,0.33292827],[600.94,1.26923196]]]
["bitfinex-derivatives","BNBF0:USTF0",1746074336281,[[598.53,8.96280954],[598.52,0.29050111],[591.59,0.61329253],[585.11,1.22658507],[419.59,0.02383278]],[[599.49,1.43298145],[599.5,1.09053159],[599.58,0.29050111],[600.15,0.33325002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746074386119,[[598.55,7.53814084],[598.18,1.06117856],[597.94,1.27341427],[597.8,2.16657289],[597.58,2.16657289]],[[600.16,3.16407341]]]
["bitfinex-derivatives","BNBF0:USTF0",1746074407634,[[598.55,8.72614084],[598.31,1.06117856],[598.1,1.27341427],[597.96,2.16657289],[597.76,2.16657289]],[[599.62,1.43249589],[599.63,1.09114332],[600.1,0.33327778],[600.66,1.27210614],[600.79,2.16434725]]]
["bitfinex-derivatives","BNBF0:USTF0",1746074433955,[[598.55,8.72614084],[598.28,1.06204658],[598.03,1.2744559],[597.87,2.16834511],[597.63,2.16834511]],[[599.73,2.52847569],[600.1,0.33327778],[600.72,1.27448208],[600.88,2.16838966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746074482499,[[598.86,0.33396787],[598.84,1.133],[598.83,1.06204658],[598.74,2.007],[598.73,2.338]],[[600.15,1.42712695],[600.17,1.08726544],[600.55,0.33302805],[600.83,1.27448208]]]
["bitfinex-derivatives","BNBF0:USTF0",1746074521424,[[599.01,0.33388424],[598.99,0.977],[598.98,0.33390096],[598.96,2.028],[598.92,3.192]],[[600.08,1.43400476],[600.09,1.09153051],[600.48,0.33306687],[601.15,1.27448208],[601.54,2.16838966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746074564356,[[599.03,8.99187309],[598.96,0.29023219],[598.74,1.05950713],[598.53,1.27140855],[598.4,2.16316039]],[[599.82,1.09201101],[599.83,1.43387401],[600.11,0.29023824],[600.41,0.33310571],[600.88,1.27318795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746074594880,[[599.03,8.99187309],[598.66,1.05950713],[598.45,1.27140855],[598.33,2.16316039]],[[599.9,1.4346577],[599.91,1.09278877],[600.37,0.3331279],[600.8,1.27318795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746074611488,[[599.03,8.99187309],[599.02,0.29016927],[598.39,1.05950713],[598.1,1.27140855],[597.92,2.16316039]],[[600.09,1.43357068],[600.1,1.09180173],[600.25,0.29016927],[600.37,0.3331279],[601.53,1.27318795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746074660032,[[599.16,4.58880065],[599.15,2.48315838],[599.12,1.368],[598.59,1.05950713],[598.31,1.27140855]],[[599.99,1.43340615],[600.01,1.0901964],[600.27,0.29015838],[600.37,0.3331279],[601.41,1.27318795]]]
["bitfinex-derivatives","BNBF0:USTF0",1746074708566,[[599.16,7.93980065],[599.15,0.29009549],[598.85,1.05754418],[598.61,1.26905302],[598.46,2.15915271]],[[600.41,2.52484257],[600.46,0.29009549],[601.07,0.33273994],[601.33,1.27211375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746074742792,[[599.16,9.00980065],[599.15,0.29011242],[598.72,1.05754418],[598.47,1.26905302],[598.32,2.15915271]],[[600.28,1.43297185],[600.29,1.09131438],[600.35,0.29011242],[601.07,0.33273994]]]
["bitfinex-derivatives","BNBF0:USTF0",1746074752798,[[599.16,9.00980065],[599.15,0.29012088],[599.0,1.05754418],[598.82,1.26905302],[598.71,2.15915271]],[[600.15,2.52404244],[600.35,0.29012088],[601.07,0.33273994],[601.13,1.27211375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746074788222,[[599.16,9.00980065],[599.15,0.29011967],[598.93,1.05754418],[598.7,1.26905302],[598.55,2.15915271]],[[600.07,1.4344768],[600.41,0.29011967],[600.66,0.33296706],[601.3,1.27211375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746074833751,[[599.16,9.00980065],[598.79,1.05829869],[598.58,1.26995843],[598.46,2.16069317],[598.26,2.16069317]],[[600.24,2.83106512],[600.57,0.33301696],[601.02,0.83243459],[601.03,1.27181475],[601.15,2.16385149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746074853673,[[599.16,9.00980065],[599.15,0.29020798],[598.69,1.05829869],[598.51,1.26995843],[598.39,2.16069317]],[[600.21,0.29019709],[600.57,0.33301696],[600.97,0.83250273],[602.31,3.09121642]]]
["bitfinex-derivatives","BNBF0:USTF0",1746074913209,[[599.16,9.00980065],[599.15,0.29023582],[598.76,1.0579667],[598.57,1.26956004],[598.46,2.16001536]],[[599.84,2.52593156],[600.06,0.29023703],[600.32,0.33315565]]]
["bitfinex-derivatives","BNBF0:USTF0",1746074932517,[[599.16,9.00980065],[599.15,0.29023824],[598.87,1.0579667],[598.69,1.26956004],[598.58,2.16001536]],[[599.91,1.43581997],[599.94,1.09333348],[600.14,0.29020072],[600.32,0.33315565],[600.67,1.27246483]]]
["bitfinex-derivatives","BNBF0:USTF0",1746074959838,[[599.16,9.00980065],[598.88,1.05890884],[598.7,1.2706906],[598.59,2.16193888]],[[600.08,2.83537321],[600.16,0.29018378],[600.31,0.8325024],[600.32,0.33315565],[600.67,1.2741773]]]
["bitfinex-derivatives","BNBF0:USTF0",1746075007677,[[599.16,9.00980065],[598.67,1.05890884],[598.43,1.2706906],[598.28,2.16193888],[598.05,2.16193888]],[[600.1,1.43168733],[600.12,1.08982126],[600.32,0.33315565],[601.18,1.2741773],[601.33,2.16787111]]]
["bitfinex-derivatives","BNBF0:USTF0",1746075045203,[[599.16,9.00980065],[599.15,0.29014628],[598.76,1.05890884],[598.53,1.2706906],[598.38,2.16193888]],[[600.15,1.43484084],[600.16,1.09263208],[600.23,0.29015838],[600.32,0.33315565]]]
["bitfinex-derivatives","BNBF0:USTF0",1746075090227,[[599.16,9.00980065],[599.15,0.29020677],[598.74,1.05890884],[598.53,1.2706906],[598.39,2.16193888]],[[600.19,1.43571085],[600.21,1.09376664],[600.22,0.29020677],[600.32,0.33315565],[600.96,1.2741773]]]
["bitfinex-derivatives","BNBF0:USTF0",1746075117547,[[599.16,8.676],[599.15,0.2902104],[598.73,1.05890884],[598.51,1.2706906],[598.38,2.16193888]],[[600.87,1.74084945],[600.89,1.9267293],[600.9,0.29007735],[600.92,1.2741773]]]
["bitfinex-derivatives","BNBF0:USTF0",1746075135060,[[599.16,8.676],[599.15,0.29015596],[598.66,1.05890884],[598.42,1.2706906],[598.27,2.16193888]],[[600.2,2.52762553],[600.25,0.29015596],[601.14,1.2741773]]]
["bitfinex-derivatives","BNBF0:USTF0",1746075180401,[[599.18,8.66778951],[599.17,0.29018741],[598.92,1.05890884],[598.76,1.2706906],[598.66,2.16193888]],[[600.18,2.82970024],[600.21,0.29018741],[600.81,1.2741773]]]
["bitfinex-derivatives","BNBF0:USTF0",1746075225140,[[599.18,8.90378951],[599.17,0.2901741],[599.04,1.05890884],[598.88,1.2706906],[598.78,2.16193888]],[[600.0,1.43600534],[600.03,1.09111733],[600.21,0.2901741],[600.7,1.2741773]]]
["bitfinex-derivatives","BNBF0:USTF0",1746075258661,[[599.18,8.90378951],[599.17,0.29012451],[598.91,1.05890884],[598.71,1.2706906],[598.6,2.16193888]],[[600.1,1.43402635],[600.11,1.09242558],[600.35,0.29012451],[601.03,1.2741773],[601.15,2.16787111]]]
["bitfinex-derivatives","BNBF0:USTF0",1746075293595,[[599.18,8.90378951],[599.17,0.29004955],[599.11,1.05890884],[598.94,1.2706906],[598.84,2.16193888]],[[600.6,2.8323919],[600.62,0.83360693],[600.63,0.29004955],[600.75,0.33291718]]]
["bitfinex-derivatives","BNBF0:USTF0",1746075303603,[[599.18,8.90378951],[599.17,0.29008944],[598.99,1.05890884],[598.78,1.2706906],[598.65,2.16193888]],[[600.15,1.43378054],[600.19,1.09230608],[600.48,0.29008944],[600.75,0.33291718],[601.25,1.2741773]]]
["bitfinex-derivatives","BNBF0:USTF0",1746075349829,[[599.28,7.73173381],[599.26,0.29005439],[598.55,1.05890884],[598.22,1.2706906],[598.01,2.16193888]],[[600.32,2.52497789],[600.46,0.29005439],[600.75,0.33291718],[601.9,1.2741773]]]
["bitfinex-derivatives","BNBF0:USTF0",1746075402266,[[599.28,8.87873381],[599.27,0.29008824],[598.26,1.05890884],[597.88,1.2706906],[597.64,2.16193888]],[[600.21,2.52747493],[600.41,0.29008824],[600.75,0.33291718],[602.11,1.2741773]]]
["bitfinex-derivatives","BNBF0:USTF0",1746075429194,[[599.28,8.87873381],[599.27,0.29004109],[599.13,1.05890884],[598.94,1.2706906],[598.82,2.16193888]],[[600.43,2.83406724],[600.51,0.29004109],[600.74,0.83354644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746075439002,[[599.28,8.87873381],[599.27,0.29007131],[599.02,1.05890884],[598.8,1.2706906],[598.66,2.16193888]],[[600.68,1.43281352],[600.69,1.08961587],[600.74,0.83354644],[600.86,0.28995771],[601.28,1.2741773]]]
["bitfinex-derivatives","BNBF0:USTF0",1746075490831,[[599.66,3.64152232],[599.64,4.591],[599.6,0.28986835],[598.93,1.05890884],[598.59,1.2706906]],[[600.69,1.08665119],[600.74,0.83354644],[600.91,0.28986835],[602.42,1.2741773]]]
["bitfinex-derivatives","BNBF0:USTF0",1746075524757,[[599.66,9.09452232],[599.65,0.28990699],[598.9,1.05890884],[598.59,1.2706906],[598.39,2.16193888]],[[600.56,1.43230613],[600.57,1.08665119],[600.74,0.83354644],[600.82,0.28990699],[602.25,1.2741773]]]
["bitfinex-derivatives","BNBF0:USTF0",1746075554480,[[599.66,9.09452232],[599.65,0.28968858],[599.01,1.05890884],[598.7,1.2706906],[598.51,2.16193888]],[[601.63,1.73300815],[601.64,0.3324247],[601.66,1.08752487],[601.81,0.28968858]]]
["bitfinex-derivatives","BNBF0:USTF0",1746075609719,[[599.78,5.6644556],[599.77,0.28977784],[599.67,1.05890884],[599.45,1.2706906]],[[600.95,2.52454103],[601.09,0.28977904],[601.38,0.33256842],[601.98,1.2741773]]]
["bitfinex-derivatives","BNBF0:USTF0",1746075627328,[[599.78,9.1614556],[599.77,0.2897899],[599.18,1.05890884],[598.86,1.2706906],[598.66,2.16193888]],[[600.95,1.43189165],[600.97,1.09045492],[601.38,0.33256842],[602.56,1.2741773],[602.76,2.16787111]]]
["bitfinex-derivatives","BNBF0:USTF0",1746075666850,[[599.78,9.1614556],[599.77,0.28983576],[599.12,1.05182309],[598.89,1.26218771],[598.75,2.14747215]],[[600.82,1.42596026],[600.83,1.08607521],[600.9,0.28983576],[601.32,0.3326016]]]
["bitfinex-derivatives","BNBF0:USTF0",1746075702383,[[599.78,9.1614556],[599.77,0.28981645],[599.43,1.05182309],[599.2,1.26218771],[599.06,2.14747215]],[[600.86,1.43171414],[600.88,1.08607521],[600.97,0.28981645],[601.28,0.33262373],[601.85,1.2686703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746075738113,[[599.78,9.1614556],[599.77,0.28978025],[599.1,1.05182309],[598.81,1.26218771],[598.63,2.14747215]],[[601.14,2.80695588],[601.28,0.33262373],[602.32,1.2686703],[602.49,0.83292734],[602.5,2.15850155]]]
["bitfinex-derivatives","BNBF0:USTF0",1746075782848,[[599.78,9.1614556],[599.31,1.05182309],[599.06,1.26218771],[598.91,2.14747215]],[[600.87,1.43142868],[600.88,1.0895957],[601.28,0.33262373],[602.02,1.2686703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746075809562,[[599.78,9.1614556],[599.77,0.28993356],[598.84,1.05182309],[598.59,1.26218771],[598.44,2.14747215]],[[600.5,2.51161636],[600.68,0.28993356],[601.27,0.83333036],[601.28,0.33262373],[601.78,1.2686703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746075842099,[[599.78,6.9814556],[599.77,0.28990699],[599.04,1.05182309],[598.78,1.26218771],[598.61,2.14747215]],[[600.52,1.43073107],[600.53,1.08510911],[600.76,0.28990699],[601.28,0.33262373],[601.78,1.2686703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746075873726,[[599.78,0.3334556],[599.77,0.29004472],[598.96,1.097],[598.91,2.825],[598.88,0.962]],[[600.37,2.51916368],[600.61,0.29004592],[601.09,0.33272887],[601.84,1.2686703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746075917269,[[599.78,0.3334556],[599.3,1.447],[599.23,0.894],[599.18,1.218],[599.09,1.161]],[[600.36,1.0905637],[600.93,0.33281746],[601.73,0.83329377],[601.74,1.2686703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746075931882,[[599.78,1.5084556],[599.77,0.28991786],[599.45,0.909],[599.43,0.962],[599.4,1.2]],[[600.48,2.52555743],[600.7,0.28992389],[600.93,0.33281746],[601.32,1.2686703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746075987720,[[599.78,3.4974556],[599.77,0.28993597],[599.69,0.91],[599.13,1.05182309],[598.89,1.26218771]],[[600.31,1.43541206],[600.7,0.28993597],[600.93,0.33281746],[601.61,1.2686703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746076010544,[[599.78,6.8564556],[599.73,1.456],[599.27,1.05182309],[599.06,1.26218771]],[[600.41,1.4346661],[600.42,1.09327516],[600.93,0.33281746],[601.49,1.2686703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746076042463,[[599.78,8.1764556],[599.77,0.28984421],[599.21,1.05182309],[598.97,1.26218771],[598.83,2.14747215]],[[600.67,1.43201869],[600.68,1.09069834],[600.95,0.28984421],[601.77,1.2686703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746076096006,[[599.78,9.2124556],[599.77,0.28970064],[599.27,1.05182309],[599.0,1.26218771],[598.83,2.14747215]],[[601.19,0.305801],[601.2,1.08969836],[601.3,0.28970064],[602.47,0.83328024],[602.48,1.2686703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746076102717,[[599.78,9.2124556],[599.77,0.28974044],[599.48,1.05182309],[599.26,1.26218771],[599.13,2.14747215]],[[600.96,1.4271262],[600.99,1.08969836],[601.23,0.28974647],[602.2,1.2686703],[607.21,0.61216465]]]
["bitfinex-derivatives","BNBF0:USTF0",1746076132849,[[599.84,0.33342224],[599.82,1.05182309],[599.77,0.28974044],[599.62,1.26218771],[593.05,0.60960621]],[[601.25,1.73495854],[601.27,1.08682945],[601.28,0.28974044],[601.58,0.33245786],[608.23,0.61216465]]]
["bitfinex-derivatives","BNBF0:USTF0",1746076181689,[[599.9,8.41238889],[599.64,1.05182309],[599.39,1.26218771],[599.24,2.14747215]],[[601.23,1.43204415],[601.24,1.0902545],[601.58,0.33245786],[602.27,1.2686703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746076229527,[[599.9,9.53338889],[599.86,1.05182309],[599.64,1.26218771],[599.5,2.14747215]],[[601.2,1.43178373],[601.21,1.09035167],[601.58,0.33245786],[602.17,1.2686703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746076242936,[[600.15,2.41525002],[600.14,0.843],[600.13,3.45261746],[599.87,1.05182309]],[[601.14,1.09031323],[601.15,1.4317182],[601.52,0.28961746],[601.58,0.33245786],[602.3,1.2686703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746076273962,[[600.15,9.52525002],[600.14,0.28954517],[599.23,1.05182309],[598.96,1.26218771],[598.76,2.14747215]],[[601.9,0.3322811],[601.91,1.73598389],[601.93,1.08905501],[601.99,0.28954517],[602.82,1.2686703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746076311686,[[600.15,9.52525002],[600.14,0.28968979],[599.56,1.05182309],[599.29,1.26218771],[599.13,2.14747215]],[[601.06,1.42732202],[601.07,1.08693121],[601.55,0.33247444],[602.38,1.2686703],[602.54,2.15850155]]]
["bitfinex-derivatives","BNBF0:USTF0",1746076353318,[[600.15,9.52525002],[600.14,0.28967773],[599.69,1.05182309],[599.46,1.26218771],[599.32,2.14747215]],[[601.14,2.51844519],[601.22,0.28967773],[601.55,0.33247444],[602.04,1.2686703],[602.18,2.15850155]]]
["bitfinex-derivatives","BNBF0:USTF0",1746076398155,[[600.15,9.52525002],[600.14,0.289691],[599.69,1.05182309],[599.45,1.26218771],[599.3,2.14747215]],[[601.0,2.52582132],[601.24,0.289691],[601.55,0.33247444],[602.13,1.2686703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746076420767,[[600.15,9.52525002],[600.14,0.28972235],[599.51,1.05182309],[599.26,1.26218771],[599.1,2.14747215]],[[600.83,2.52548486],[601.16,0.28972235],[601.55,0.33247444],[602.15,1.2686703],[602.3,2.15850155]]]
["bitfinex-derivatives","BNBF0:USTF0",1746076444368,[[600.15,9.52525002],[600.14,0.28970426],[599.79,1.05182309],[599.6,1.26218771],[599.48,2.14747215]],[[600.9,1.43290227],[600.91,1.09129631],[601.16,0.28970426],[601.55,0.33247444],[601.8,1.2686703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746076492404,[[600.15,9.52525002],[600.14,0.2897115],[599.32,1.05182309],[599.0,1.26218771],[598.81,2.14747215]],[[600.98,2.5250961],[601.14,0.2897115],[601.47,0.33251866],[602.45,1.2686703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746076525717,[[600.15,9.52525002],[600.14,0.28971029],[599.51,1.05182309],[599.24,1.26218771],[599.07,2.14747215]],[[600.98,2.52754671],[601.14,0.28971029],[601.47,0.33251866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746076571564,[[600.15,9.52525002],[600.14,0.28968135],[599.54,1.05182309],[599.26,1.26218771],[599.08,2.14747215]],[[601.21,1.43202273],[601.24,1.09065961],[601.31,0.28968135],[601.47,0.33251866],[602.45,1.2686703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746076601191,[[600.15,9.52525002],[600.14,0.2896488],[599.73,1.05182309],[599.5,1.26218771],[599.36,2.14747215]],[[601.07,1.43283013],[601.08,1.09137812],[601.33,0.28965483],[601.47,0.33251866],[602.18,1.2686703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746076615704,[[600.15,9.52525002],[600.14,0.28962108],[599.79,1.05182309],[599.58,1.26218771],[599.44,2.14747215]],[[601.38,2.518933],[601.39,0.30573163],[601.43,0.28962108],[601.47,0.33251866],[602.13,1.2686703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746076679749,[[600.15,9.52525002],[599.83,1.05182309],[599.59,1.26218771],[599.44,2.14747215]],[[601.25,1.42482509],[601.26,1.08882626],[602.41,1.2686703],[602.56,2.15850155]]]
["bitfinex-derivatives","BNBF0:USTF0",1746076696866,[[600.15,9.52525002],[600.14,0.28965121],[599.64,1.05182309],[599.41,1.26218771],[599.27,2.14747215]],[[601.1,1.42435527],[601.11,1.08879873],[601.35,0.28965121],[602.38,1.2686703],[602.53,2.15850155]]]
["bitfinex-derivatives","BNBF0:USTF0",1746076744795,[[600.15,9.52525002],[600.14,0.28970667],[599.57,1.05182309],[599.35,1.26218771],[599.21,2.14747215]],[[601.0,1.42665219],[601.01,1.08805925],[601.17,0.28970667],[601.67,0.33240813],[602.19,2.15850155]]]
["bitfinex-derivatives","BNBF0:USTF0",1746076785030,[[600.15,9.52525002],[599.33,1.05182309],[599.06,1.26218771],[598.9,2.14747215],[598.64,2.14747215]],[[600.94,1.42618948],[600.95,1.08805925],[601.47,0.33251866],[602.13,1.2686703],[602.3,2.15850155]]]
["bitfinex-derivatives","BNBF0:USTF0",1746076792442,[[600.15,9.52525002],[600.11,0.28974647],[599.61,1.05182309],[599.4,1.26218771],[599.28,2.14747215]],[[601.06,1.42681965],[601.08,1.08805925],[601.13,0.28975853],[601.47,0.33251866],[601.83,1.2686703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746076829062,[[600.15,9.46009651],[600.08,0.28974768],[599.19,1.05182309],[598.93,1.26218771],[598.77,2.14747215]],[[601.08,1.42561919],[601.1,1.08805925],[601.14,0.28974768],[601.44,0.33253524],[602.14,1.2686703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746076871121,[[600.15,5.87809651],[599.95,0.28984059],[599.31,1.05182309],[599.08,1.26218771],[598.94,2.14747215]],[[600.83,1.08856281],[601.27,0.8326174],[601.28,0.33262373],[601.78,1.2686703],[601.92,2.15850155]]]
["bitfinex-derivatives","BNBF0:USTF0",1746076919540,[[600.15,6.20309651],[600.13,1.155],[600.02,0.28975009],[599.4,1.05182309],[599.16,1.26218771]],[[601.16,1.42735935],[601.17,1.09104666],[601.22,0.33265693],[601.24,0.28975009],[601.79,1.2686703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746076932155,[[600.15,5.87009651],[600.13,1.155],[600.05,0.893],[599.45,1.05182309],[599.23,1.26218771]],[[600.59,1.09177165],[600.6,1.42807937],[601.22,0.33265693],[601.72,1.2686703],[608.11,0.61216465]]]
["bitfinex-derivatives","BNBF0:USTF0",1746076963171,[[600.15,5.00209651],[600.05,0.893],[600.03,0.974],[600.01,2.472],[599.48,1.05182309]],[[601.07,1.0916182],[601.16,0.33269013],[601.58,1.2686703],[601.7,2.15850155]]]
["bitfinex-derivatives","BNBF0:USTF0",1746077007100,[[600.15,3.1],[600.07,0.936],[600.03,1.377],[599.98,1.238],[599.15,1.05182309]],[[600.5,2.51700811],[601.15,0.83278238],[601.16,0.33269013],[601.65,1.2686703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746077042523,[[600.15,1.32],[600.13,1.348],[600.12,0.96],[600.09,1.09],[600.05,1.344]],[[600.63,1.42728201],[600.64,1.08889623],[600.75,0.28986352],[601.16,0.33269013]]]
["bitfinex-derivatives","BNBF0:USTF0",1746077090456,[[600.12,2.108],[600.11,1.909],[600.1,0.952],[599.97,1.194],[599.12,1.05182309]],[[600.78,0.28988163],[601.06,0.33274548],[601.76,0.83273729],[601.77,1.2686703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746077118675,[[600.15,2.394],[600.12,1.196],[600.09,1.26],[600.0,0.892],[599.72,0.2899251]],[[600.61,1.42835065],[600.62,1.09102911],[600.68,0.2899251],[601.06,0.33274548],[601.99,0.83287138]]]
["bitfinex-derivatives","BNBF0:USTF0",1746077135888,[[600.1,1.185],[600.09,1.216],[599.88,0.892],[599.82,1.292],[599.69,0.28975009]],[[600.96,3.15665514],[600.98,0.33278977],[601.05,0.28975009],[601.86,1.2686703],[602.03,2.15850155]]]
["bitfinex-derivatives","BNBF0:USTF0",1746077190129,[[600.13,1.339],[600.1,1.586],[600.07,0.96],[600.0,1.27]],[[600.87,0.33285069],[601.6,0.83273523],[601.61,1.2686703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746077216246,[[600.15,1.247],[600.14,1.134],[600.13,0.892],[600.08,1.319],[600.06,1.119]],[[600.9,1.42350706],[600.91,1.08791281],[600.92,0.28982248],[601.91,1.2686703],[601.98,0.83258797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746077263490,[[600.15,2.461],[600.02,1.24982852],[600.0,1.225],[599.4,1.05182309],[599.17,1.26218771]],[[600.74,1.08791281],[600.93,0.28982852],[601.81,1.2686703],[601.95,2.15850155]]]
["bitfinex-derivatives","BNBF0:USTF0",1746077300625,[[600.15,3.232],[600.08,0.892],[600.07,1.424],[600.06,1.086],[600.05,0.96]],[[600.89,2.51938946],[600.94,0.28982128],[601.76,1.2686703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746077309231,[[600.15,3.232],[600.08,0.892],[600.07,1.424],[600.06,1.086],[600.05,0.96]],[[600.82,1.42851711],[600.85,1.09115574],[600.94,0.28978508],[601.78,1.2686703],[601.92,2.15850155]]]
["bitfinex-derivatives","BNBF0:USTF0",1746077337051,[[600.15,6.845],[600.11,0.2897899],[599.64,1.05182309],[599.45,1.26218771],[599.33,2.14747215]],[[600.97,1.73367999],[600.98,1.09139084],[601.03,0.2897899],[601.3,0.33261267],[606.3,0.61216465]]]
["bitfinex-derivatives","BNBF0:USTF0",1746077402997,[[600.15,8.417],[600.14,0.28976215],[599.11,1.05182309],[598.79,1.26218771],[598.59,2.14747215]],[[600.85,1.09120113],[601.05,0.28976215],[601.3,0.33261267],[602.45,1.2686703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746077436319,[[600.15,8.417],[599.7,1.05182309],[599.51,1.26218771],[599.39,2.14747215]],[[600.8,2.5197021],[601.3,0.33261267],[601.65,1.2686703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746077447132,[[599.79,6.91045004],[599.77,1.20681524],[599.74,0.892],[599.55,1.05182309],[599.0,2.14747215]],[[600.71,1.42920502],[600.72,1.09090972],[601.05,0.28981524],[601.3,0.33261267],[601.78,1.2686703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746077511497,[[599.79,9.99445004],[599.78,0.2898261],[599.19,1.05723033],[598.93,1.2686764],[598.77,2.15851193]],[[601.18,0.2898261],[601.19,0.33267353],[601.91,1.27110895],[602.07,2.16265064],[602.32,2.16265064]]]
["bitfinex-derivatives","BNBF0:USTF0",1746077562644,[[599.79,9.99445004],[599.78,0.28988646],[599.1,1.05637958],[598.84,1.2676555],[598.68,2.15677498]],[[600.59,1.42642769],[600.6,1.09040784],[600.82,0.28988646],[601.04,0.33275655],[601.95,1.26991839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746077620994,[[599.79,9.99445004],[599.78,0.28981766],[599.47,1.05637958],[599.27,1.2676555],[599.15,2.15677498]],[[601.0,1.08874229],[601.02,0.28981766],[601.91,1.26991839],[602.04,2.16062504]]]
["bitfinex-derivatives","BNBF0:USTF0",1746077656023,[[599.79,9.99445004],[599.78,0.28983214],[599.54,1.05637958],[599.31,1.2676555],[599.18,2.15677498]],[[600.78,1.4254444],[600.81,1.08796274],[600.96,0.28983335],[601.78,0.83250447],[601.79,0.33234184]]]
["bitfinex-derivatives","BNBF0:USTF0",1746077675644,[[599.79,9.99445004],[599.78,0.28987077],[599.33,1.05637958],[599.07,1.2676555],[598.91,2.15677498]],[[600.83,2.5186904],[600.87,0.28987077],[601.97,1.26991839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746077701553,[[599.79,9.99445004],[599.78,0.28982973],[599.23,1.05637958],[599.04,1.2676555],[598.87,2.15677498]],[[601.0,1.42749891],[601.02,1.09051096],[601.03,0.28982973],[602.09,1.26991839],[602.35,2.16062504]]]
["bitfinex-derivatives","BNBF0:USTF0",1746077746689,[[599.79,9.99445004],[599.78,0.28969461],[599.4,1.05637958],[599.12,1.2676555],[598.95,2.15677498]],[[601.24,1.42347241],[601.28,0.28969944],[602.18,0.83278954],[602.19,1.26991839],[602.35,2.16062504]]]
["bitfinex-derivatives","BNBF0:USTF0",1746077796034,[[599.79,11.03863404],[599.78,0.28969461],[599.56,1.2676555],[599.42,2.15677498],[599.21,2.15677498]],[[601.31,1.42472349],[601.32,1.0869317],[601.38,0.28969461],[601.61,0.33244128],[602.14,1.26991839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746077828577,[[600.04,4.45431111],[600.03,0.28969461],[599.92,2.152],[599.84,1.05637958],[599.61,1.2676555]],[[601.05,2.51509901],[601.24,0.28969341],[601.59,0.33245233],[602.08,1.26991839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746077857400,[[600.04,9.80931111],[599.35,1.05637958],[599.09,1.2676555],[598.93,2.15677498],[598.68,2.15677498]],[[601.57,2.84684001],[601.58,0.30583725],[601.59,0.33245233],[602.23,1.26991839],[602.37,0.83182156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746077888629,[[600.05,0.33330555],[600.04,1.023],[600.03,0.28971391],[599.72,1.05637958],[599.56,1.2676555]],[[600.85,2.81822256],[600.97,0.28971391],[601.52,1.26991839],[601.61,2.16062504]]]
["bitfinex-derivatives","BNBF0:USTF0",1746077927765,[[600.05,7.68330555],[600.04,0.28974888],[599.54,1.05637958],[599.32,1.2676555],[599.18,2.15677498]],[[600.88,1.09091111],[601.1,0.28975009],[601.39,0.33256289],[602.1,1.26991839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746077969195,[[600.05,7.68330555],[600.04,0.28976577],[599.61,1.05637958],[599.38,1.2676555],[599.24,2.15677498]],[[600.85,1.08810563],[600.86,1.42576221],[601.07,0.28976577],[601.39,0.33256289],[602.0,1.26991839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746078001624,[[600.05,7.68330555],[599.21,1.05637958],[598.93,1.2676555],[598.77,2.15677498],[598.51,2.15677498]],[[600.75,1.42706567],[600.76,1.08810563],[601.39,0.33256289],[602.19,1.26991839],[602.36,2.16062504]]]
["bitfinex-derivatives","BNBF0:USTF0",1746078040143,[[600.05,7.68330555],[599.67,1.05637958],[599.5,1.2676555],[599.39,2.15677498]],[[600.66,1.08810563],[601.29,0.3326182],[601.49,1.26991839],[601.58,0.83198508],[608.37,0.61193091]]]
["bitfinex-derivatives","BNBF0:USTF0",1746078062063,[[600.05,4.56730555],[599.98,0.28985507],[599.31,1.05637958],[599.08,1.2676555],[598.94,2.15677498]],[[600.58,1.09070821],[600.59,1.42690838],[600.82,0.28985869],[601.23,0.33265139],[601.85,1.26991839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746078075670,[[600.05,4.96130555],[599.5,1.05637958],[599.31,1.2676555],[599.19,2.15677498],[592.41,0.61067876]],[[601.23,0.33265139],[601.52,0.83210372]]]
["bitfinex-derivatives","BNBF0:USTF0",1746078146015,[[599.92,3.928],[599.9,0.93],[599.74,0.28986111],[598.85,1.05637958],[598.55,1.2676555]],[[600.92,1.73317882],[600.94,1.09091951],[600.98,0.33278977],[601.15,0.28985024],[601.92,1.26991839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746078157926,[[599.92,3.95],[599.9,0.93],[599.75,0.28993597],[599.25,1.05637958],[599.05,1.2676555]],[[600.4,1.09091951],[600.41,1.42763041],[600.67,0.28993597],[600.98,0.33278977],[601.44,1.26991839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746078189452,[[599.92,2.986],[599.82,0.2899082],[599.34,1.05637958],[599.12,1.2676555],[598.98,2.15677498]],[[600.89,2.82513561],[600.97,0.28978749],[600.98,0.33278977],[601.57,1.26991839],[601.71,2.16062504]]]
["bitfinex-derivatives","BNBF0:USTF0",1746078240801,[[599.93,5.40937222],[599.92,0.851],[599.34,1.05637958],[599.09,1.2676555],[598.94,2.15677498]],[[600.87,0.30594549],[602.43,0.83178913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746078266815,[[599.93,6.43437222],[599.92,0.28967653],[599.19,1.05637958],[598.91,1.2676555],[598.74,2.15677498]],[[600.87,0.30594549],[601.31,0.28961385]]]
["bitfinex-derivatives","BNBF0:USTF0",1746078331270,[[600.9,3.571],[600.89,1.929],[599.97,0.33335],[599.94,1.05637958]],[[601.81,1.73250474],[601.82,1.08774783],[601.83,0.33231975],[602.5,0.80207195],[602.51,1.26991839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746078343685,[[600.9,3.075],[600.78,1.137],[600.0,1.05637958],[599.97,0.33335],[593.29,0.61101465]],[[601.27,1.42708129],[601.29,1.08774783],[601.83,0.33231975],[602.45,1.26991839],[608.78,0.61146054]]]
["bitfinex-derivatives","BNBF0:USTF0",1746078384318,[[600.9,3.07],[600.82,1.306],[600.73,0.921],[600.55,0.28950663],[599.97,0.33335]],[[601.35,1.42652371],[601.36,1.09005879],[601.57,0.28950061],[601.83,0.33231975],[602.58,1.26991839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746078424456,[[600.9,0.959],[600.82,0.866],[600.66,1.38],[600.37,0.28954035],[599.64,1.05637958]],[[601.39,1.42235227],[601.41,1.08722767],[601.56,0.28953915],[601.58,0.33245786]]]
["bitfinex-derivatives","BNBF0:USTF0",1746078456681,[[600.76,1.043],[600.67,0.959],[600.65,1.281],[600.61,1.385],[600.6,0.866]],[[601.37,1.73304835],[601.38,1.08971937],[601.4,0.28958975],[601.58,0.33245786],[601.99,1.26991839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746078505518,[[600.7,0.959],[600.57,1.104],[600.43,1.589],[600.27,0.28962228],[599.48,1.05637958]],[[601.18,2.5168877],[601.23,0.28962228],[601.58,0.33245786]]]
["bitfinex-derivatives","BNBF0:USTF0",1746078517525,[[600.57,1.33],[600.5,1.421],[600.49,1.888],[600.42,1.001],[600.12,0.28969823]],[[600.98,1.42530339],[601.0,1.08989299],[601.08,0.28969823],[601.58,0.33245786]]]
["bitfinex-derivatives","BNBF0:USTF0",1746078568073,[[600.52,0.86],[600.35,1.058],[600.28,1.135],[600.18,0.28967171],[599.72,1.05637958]],[[601.11,1.42686753],[601.15,1.086766],[601.16,0.28967171],[601.51,0.33249655],[601.81,1.26991839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746078597993,[[600.52,2.962],[600.51,1.079],[600.41,1.367],[600.35,0.959]],[[600.89,1.42796636],[600.9,1.05388583],[601.5,0.80254463],[601.92,1.26991839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746078644012,[[600.27,4.112],[600.08,0.2897525],[599.7,1.05637958],[599.49,1.2676555],[599.37,2.15677498]],[[600.89,2.48166845],[601.04,0.2897525],[601.4,0.80262547],[601.41,0.33255183]]]
["bitfinex-derivatives","BNBF0:USTF0",1746078676340,[[600.28,5.01817785],[600.27,0.28966809],[599.52,1.05637958],[599.28,1.2676555],[599.13,2.15677498]],[[601.12,1.42579538],[601.14,1.05248328],[601.29,0.28966809],[601.39,0.33256289],[602.27,1.26991839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746078688655,[[600.28,7.33517785],[600.27,0.28965242],[599.83,1.05637958],[599.64,1.2676555],[599.53,2.15677498]],[[601.22,1.73069406],[601.24,1.05171899],[601.29,0.28965242],[601.39,0.33256289],[601.92,1.26991839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746078744693,[[600.28,7.33517785],[600.27,0.28964639],[599.57,1.05637958],[599.29,1.2676555],[599.12,2.15677498]],[[601.03,2.48162408],[601.34,0.28964639],[601.39,0.33256289],[602.47,1.26991839],[602.64,2.16062504]]]
["bitfinex-derivatives","BNBF0:USTF0",1746078765917,[[600.28,7.33517785]],[[602.25,0.80224953],[607.83,0.61169228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746078786935,[[600.28,7.33517785],[599.35,1.05637958],[599.02,1.2676555],[598.82,2.15677498],[598.5,2.15677498]],[[602.19,0.33212109],[602.2,1.72907522],[602.21,1.05052244],[602.3,0.80231047],[602.77,1.26991839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746078846287,[[600.28,7.33517785],[600.15,0.28973803],[599.49,1.05637958],[599.27,1.2676555],[599.13,2.15677498]],[[601.04,1.42191658],[601.05,0.28973803],[601.69,0.33239708],[602.04,1.26991839],[602.17,0.80216687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746078858505,[[600.28,7.33517785],[600.14,0.289691],[599.38,1.05637958],[599.1,1.2676555],[598.93,2.15677498]],[[601.26,1.42182604],[601.27,0.30585113],[601.28,1.04936235],[601.39,0.62225268],[602.17,1.26991839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746078890032,[[600.28,4.72617785],[599.43,1.05637958],[599.17,1.2676555],[599.01,2.15677498],[598.77,2.15677498]],[[601.09,2.48192691],[601.35,0.33258501],[602.03,1.26991839],[602.19,2.16062504]]]
["bitfinex-derivatives","BNBF0:USTF0",1746078937580,[[600.28,7.35917785],[599.7,1.05637958],[599.46,1.2676555],[599.31,2.15677498],[592.69,0.61067674]],[[600.97,1.42365689],[600.98,1.05084903],[601.35,0.33258501],[602.1,1.26991839],[608.63,0.61169228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746078965603,[[600.28,7.35917785],[599.69,1.05637958],[599.47,1.2676555],[599.33,2.15677498],[599.12,2.15677498]],[[601.34,1.73098259],[601.35,0.33258501],[602.04,1.26991839],[602.17,0.80159776],[602.18,2.16062504]]]
["bitfinex-derivatives","BNBF0:USTF0",1746079016153,[[600.28,7.35917785],[600.27,0.28965121],[599.89,1.05637958],[599.69,1.2676555],[599.57,2.15677498]],[[601.26,2.4770272],[601.69,0.33239708],[601.96,1.26991839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746079028757,[[600.28,7.35917785],[600.27,0.2896018],[599.56,1.05637958],[599.27,1.2676555],[599.1,2.15677498]],[[601.37,1.42642546],[601.38,1.05274027],[601.44,0.2896018],[601.69,0.33239708],[602.47,1.26991839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746079075307,[[600.28,7.35917785],[599.73,1.05637958],[599.47,1.2676555],[599.32,2.15677498]],[[601.15,1.42795251],[601.16,1.05392224],[601.69,0.33239708],[602.38,1.26991839],[602.53,0.80228401]]]
["bitfinex-derivatives","BNBF0:USTF0",1746079107726,[[600.28,7.35917785],[600.27,0.28966809],[599.92,1.05637958],[599.71,1.2676555],[599.59,2.15677498]],[[601.3,1.42821355],[601.31,1.05411349],[601.69,0.33239708],[602.99,2.16062504],[603.31,2.16062504]]]
["bitfinex-derivatives","BNBF0:USTF0",1746079144263,[[600.28,7.35917785],[599.51,1.05637958],[599.25,1.2676555],[599.09,2.15677498]],[[601.03,1.42603998],[601.05,1.05256317],[601.69,0.33239708],[602.31,1.26991839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746079187395,[[600.28,7.35917785],[600.27,0.28965965],[599.66,1.05637958],[599.4,1.2676555],[599.24,2.15677498]],[[601.25,2.48273342],[601.26,0.28965965],[601.57,0.33246338],[602.18,1.26991839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746079199698,[[600.28,7.35917785],[600.27,0.28967171],[599.89,1.05637958],[599.68,1.2676555],[599.56,2.15677498]],[[601.14,1.42982181],[601.15,1.05533826],[601.26,0.28967171],[601.56,0.80242604],[601.57,0.33246338]]]
["bitfinex-derivatives","BNBF0:USTF0",1746079252354,[[600.28,0.33317785],[600.23,0.927],[600.13,0.966],[600.11,1.303],[600.1,0.898]],[[601.25,2.47114679],[601.54,0.33247996],[602.25,1.26991839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746079277171,[[600.28,3.56617785],[600.23,0.927],[600.2,0.863],[599.79,1.05637958]],[[601.4,2.46817678],[602.08,0.80208662],[602.09,0.33217625]]]
["bitfinex-derivatives","BNBF0:USTF0",1746079323923,[[600.28,9.01817785],[600.27,0.28953433],[599.93,1.05637958],[599.67,1.2676555],[599.51,2.15677498]],[[601.39,1.42050334],[601.69,0.28953433],[602.09,0.33217625],[602.71,0.8019926],[602.72,1.26991839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746079336133,[[600.28,9.01817785],[599.95,1.05637958],[599.69,1.2676555],[599.53,2.15677498]],[[601.48,2.47352956],[602.09,0.33217625],[602.63,1.26991839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746079368865,[[600.28,9.01817785],[600.27,0.28949098],[600.1,1.05637958],[599.86,1.2676555],[599.71,2.15677498]],[[601.41,2.47687663],[601.74,0.28949218],[602.07,0.33218728],[602.55,1.26991839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746079398086,[[600.39,1.232],[600.38,0.62255434],[600.37,2.101],[600.36,2.923],[600.34,0.897]],[[601.75,1.42117512],[601.76,1.05223533],[601.86,0.28943199],[602.07,0.33218728],[602.92,1.26991839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746079448443,[[600.41,8.94210571],[600.4,0.28955601],[599.88,1.05637958],[599.65,1.2676555],[599.51,2.15677498]],[[601.36,2.47262265],[601.53,0.28955601],[602.05,0.80211935],[602.06,0.3321928]]]
["bitfinex-derivatives","BNBF0:USTF0",1746079467955,[[600.41,2.03810571],[600.4,0.28956445],[599.88,1.21],[599.76,1.05637958],[599.53,1.2676555]],[[601.47,1.41685307],[601.48,1.04897211],[601.52,0.28956565],[602.05,0.80217116],[602.06,0.3321928]]]
["bitfinex-derivatives","BNBF0:USTF0",1746079506190,[[600.41,0.33310571],[600.4,0.2895512],[600.1,1.434],[600.09,0.897]],[[601.52,1.42309849],[601.53,1.05353016],[601.61,0.2895512],[601.92,0.33227006],[602.55,1.26991839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746079538412,[[600.41,6.07010571],[600.4,0.965],[600.3,1.145],[599.8,1.05637958],[599.51,1.2676555]],[[601.61,2.47310837],[601.92,0.33227006],[602.82,1.26991839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746079576433,[[600.41,8.85810571],[599.8,1.05637958],[599.53,1.2676555],[599.47,2.15677498]],[[601.5,2.47575541],[601.86,0.33230319],[602.62,1.26991839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746079619465,[[600.41,8.85810571],[600.4,0.28948255],[599.98,1.05637958],[599.72,1.2676555],[599.57,2.15677498]],[[601.75,2.77565053],[601.79,0.28948255],[601.86,0.33230319],[602.8,1.26991839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746079647782,[[600.41,8.85810571],[600.4,0.28947894],[599.9,1.05637958],[599.68,1.2676555],[599.54,2.15677498]],[[601.77,2.77672],[601.83,0.28947894],[601.86,0.33230319],[602.52,1.26991839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746079677207,[[600.41,8.85810571],[600.4,0.28954035],[599.96,1.05510059],[599.72,1.26612071],[599.56,2.15416372]],[[601.29,1.42055912],[601.3,1.051518],[601.66,0.28954035],[601.86,0.33230319],[602.83,2.15901121]]]
["bitfinex-derivatives","BNBF0:USTF0",1746079711031,[[600.41,8.85810571],[600.4,0.28949459],[600.02,1.05510059],[599.78,1.26612071],[599.64,2.15416372]],[[601.41,1.4220359],[601.43,1.05283246],[601.74,0.28949459],[601.86,0.33230319],[602.56,1.26896985]]]
["bitfinex-derivatives","BNBF0:USTF0",1746079755865,[[600.41,8.85810571],[600.4,0.28954758],[599.82,1.05510059],[599.57,1.26612071],[599.42,2.15416372]],[[601.29,1.42126598],[601.3,1.05230004],[601.61,0.28954758],[601.86,0.33230319],[602.54,1.26896985]]]
["bitfinex-derivatives","BNBF0:USTF0",1746079768176,[[600.41,8.85810571],[600.4,0.28952711],[600.09,1.05510059],[599.87,1.26612071],[599.74,2.15416372]],[[601.36,1.42111654],[601.37,1.05214687],[601.67,0.28952831],[601.86,0.33230319],[602.37,1.26896985]]]
["bitfinex-derivatives","BNBF0:USTF0",1746079802203,[[600.41,8.85810571],[600.4,0.28950904],[600.1,1.05510059],[599.87,1.26612071],[599.73,2.15416372]],[[601.65,2.77967838],[601.77,0.2894669],[601.86,0.33230319],[602.48,1.26896985]]]
["bitfinex-derivatives","BNBF0:USTF0",1746079863966,[[600.41,8.85810571],[600.4,0.28948135],[600.13,1.05510059],[599.89,1.26612071],[599.74,2.15416372]],[[601.56,2.47915039],[601.75,0.28947412],[601.86,0.33230319],[602.49,1.26896985]]]
["bitfinex-derivatives","BNBF0:USTF0",1746079880982,[[600.41,8.85810571],[600.4,0.28945847],[599.84,1.05510059],[599.53,1.26612071],[599.34,2.15416372]],[[601.8,1.72974811],[601.82,1.3438178],[601.86,0.33230319],[602.88,1.26896985],[603.06,2.15901121]]]
["bitfinex-derivatives","BNBF0:USTF0",1746079934922,[[600.41,8.85810571],[600.4,0.28956324],[599.72,1.05510059],[599.44,1.26612071],[599.27,2.15416372]],[[601.26,1.42025693],[601.27,1.0508515],[601.55,0.28956324],[601.85,0.33230871],[602.55,1.26896985]]]
["bitfinex-derivatives","BNBF0:USTF0",1746079939628,[[600.41,8.85810571],[599.84,1.05510059],[599.6,1.26612071],[599.45,2.15416372]],[[601.43,2.47254735],[601.85,0.33230871],[602.36,1.26896985]]]
["bitfinex-derivatives","BNBF0:USTF0",1746079972653,[[600.41,8.85810571],[600.08,1.05510059],[599.87,1.26612071],[599.75,2.15416372],[599.55,2.15416372]],[[601.19,1.42298593],[601.82,0.80220332],[601.83,0.33231975],[602.13,1.26896985],[602.26,2.15901121]]]
["bitfinex-derivatives","BNBF0:USTF0",1746080009486,[[600.41,8.85810571],[599.98,1.05510059],[599.76,1.26612071],[599.63,2.15416372]],[[601.18,1.42435901],[601.22,1.0545824],[601.82,0.80223958],[601.83,0.33231975]]]
["bitfinex-derivatives","BNBF0:USTF0",1746080062625,[[600.41,8.85810571],[599.51,1.05510059],[599.25,1.26612071],[599.1,2.15416372]],[[601.5,2.77694482],[601.57,0.33246338],[602.22,1.26896985]]]
["bitfinex-derivatives","BNBF0:USTF0",1746080077534,[[600.41,1.29810571],[600.19,0.28982128],[599.44,1.05510059],[599.19,1.26612071],[599.04,2.15416372]],[[601.14,1.4199543],[601.15,1.05133613],[601.21,0.28982248],[601.57,0.33246338],[602.11,1.26896985]]]
["bitfinex-derivatives","BNBF0:USTF0",1746080107757,[[600.41,8.58410571],[599.52,1.05510059],[599.27,1.26612071],[599.12,2.15416372]],[[601.12,2.47143483],[601.57,0.33246338],[602.14,1.26896985]]]
["bitfinex-derivatives","BNBF0:USTF0",1746080137384,[[600.41,8.58410571],[600.28,0.28964277],[599.72,1.05510059],[599.5,1.26612071],[599.37,2.15416372]],[[601.11,1.42016854],[601.12,1.0516669],[601.31,0.28964277],[601.55,0.80249315],[601.56,0.33246891]]]
["bitfinex-derivatives","BNBF0:USTF0",1746080182817,[[600.41,8.58410571],[599.77,1.05510059],[599.55,1.26612071],[599.42,2.15416372],[599.22,2.15416372]],[[601.49,1.72550609],[601.52,1.05130125],[601.55,0.80239203],[601.56,0.33246891],[602.14,1.26896985]]]
["bitfinex-derivatives","BNBF0:USTF0",1746080229149,[[600.41,10.10110571],[600.18,0.28969823],[599.49,1.05510059],[599.28,1.26612071],[599.15,2.15416372]],[[600.94,1.41964066],[600.95,1.05244577],[601.2,0.28969823],[601.53,0.8026484],[601.54,0.33247996]]]
["bitfinex-derivatives","BNBF0:USTF0",1746080253571,[[600.41,3.509],[600.38,0.965],[600.27,1.177],[600.26,0.897],[600.06,1.209]],[[600.58,1.41521328],[600.59,1.04820048],[600.83,0.28982852],[601.53,0.80269075],[601.54,0.33247996]]]
["bitfinex-derivatives","BNBF0:USTF0",1746080274186,[[600.41,1.177],[600.3,1.078],[600.26,0.897],[600.08,0.965],[600.06,1.209]],[[600.6,1.41105247],[600.61,1.04733971],[600.72,0.30609054],[600.78,0.28983335],[601.07,0.33273994]]]
["bitfinex-derivatives","BNBF0:USTF0",1746080310717,[[600.25,0.965],[600.23,1.251],[600.04,0.897],[599.9,1.231]],[[600.72,2.78041573],[600.75,0.28989733],[601.35,1.26896985],[601.47,2.15901121]]]
["bitfinex-derivatives","BNBF0:USTF0",1746080365753,[[600.04,1.085],[599.95,0.93],[599.91,1.371],[599.9,1.095],[599.89,1.431]],[[600.41,2.47596048],[600.7,0.28991544],[601.02,0.33276762]]]
["bitfinex-derivatives","BNBF0:USTF0",1746080403678,[[599.97,0.966],[599.96,1.227],[599.95,0.93],[599.93,1.119],[599.91,1.17]],[[600.5,2.47480602],[600.76,0.28989974],[600.99,0.80175382],[601.0,0.3327787]]]
["bitfinex-derivatives","BNBF0:USTF0",1746080434899,[[600.02,6.085],[600.0,1.109],[599.99,1.448],[599.95,0.2898261],[599.14,1.05510059]],[[600.73,1.41779536],[600.75,1.05022521],[600.92,0.2898261],[601.0,0.3327787],[601.82,1.26896985]]]
["bitfinex-derivatives","BNBF0:USTF0",1746080448213,[[600.02,0.987],[600.0,1.109],[599.88,1.431],[599.13,0.063],[599.1,0.955]],[[600.52,1.69721256],[600.58,0.29007977],[600.6,0.33300033],[601.38,0.74135386],[601.39,1.26896985]]]
["bitfinex-derivatives","BNBF0:USTF0",1746080494845,[[599.75,1.103],[599.65,1.232],[599.51,1.144],[599.23,0.972],[591.88,0.61067674]],[[600.44,1.33990934],[600.73,0.33292827],[601.36,0.68364914],[601.37,1.26896985]]]
["bitfinex-derivatives","BNBF0:USTF0",1746080544390,[[599.77,2.28],[599.72,1.416],[599.56,0.29002175],[598.94,1.05510059],[598.73,1.26612071]],[[600.27,1.36324197],[600.47,0.29002175],[600.73,0.33292827],[600.92,0.68400794],[601.08,1.26896985]]]
["bitfinex-derivatives","BNBF0:USTF0",1746080572917,[[599.77,6.619],[599.72,1.416],[599.65,0.063],[598.55,1.05510059]],[[600.19,1.36228587],[600.7,0.33294489],[601.47,0.68432517],[601.48,1.26896985]]]
["bitfinex-derivatives","BNBF0:USTF0",1746080613054,[[599.77,3.423],[599.74,1.216],[599.67,1.056],[598.84,1.05510059]],[[600.45,1.3627672],[600.7,0.33294489],[601.41,0.68458761],[601.42,1.26896985]]]
["bitfinex-derivatives","BNBF0:USTF0",1746080617462,[[599.77,2.515],[599.74,1.216],[599.67,1.34598913],[598.79,1.05510059],[598.53,1.26612071]],[[600.59,0.28998913],[600.7,0.33294489],[601.49,0.68427592],[601.5,1.26896985]]]
["bitfinex-derivatives","BNBF0:USTF0",1746080663618,[[599.65,5.926],[599.56,1.59502417],[598.84,1.05510059],[598.62,1.26612071]],[[600.36,1.36137223],[600.47,0.29002417],[600.7,0.33294489],[601.19,0.68406301],[601.2,1.26896985]]]
["bitfinex-derivatives","BNBF0:USTF0",1746080687839,[[599.65,5.362],[599.56,1.59503142],[598.88,1.05510059],[598.65,1.26612071],[598.51,2.15416372]],[[600.47,0.29003263],[600.7,0.33294489],[601.19,0.68411256],[601.2,1.26896985]]]
["bitfinex-derivatives","BNBF0:USTF0",1746080742485,[[599.65,8.72052789],[599.64,0.28999033],[599.14,1.05510059],[598.95,1.26612071],[598.83,2.15416372]],[[600.55,1.67093086],[600.56,0.28999033],[600.7,0.33294489],[601.06,1.26896985],[601.17,0.68462461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746080760907,[[599.65,8.72052789],[599.64,0.28997342],[598.94,1.05510059],[598.71,1.26612071],[598.57,2.15416372]],[[600.55,1.67111747],[600.63,0.28997342],[600.7,0.33294489],[601.27,0.68477269],[601.28,1.26896985]]]
["bitfinex-derivatives","BNBF0:USTF0",1746080796727,[[599.66,7.91552232],[599.65,0.28995288],[599.21,1.05510059],[599.02,1.26612071],[598.9,2.15416372]],[[600.5,1.36469952],[600.64,0.28995288],[600.7,0.33294489],[601.14,0.68519436],[601.15,1.26896985]]]
["bitfinex-derivatives","BNBF0:USTF0",1746080867094,[[599.68,7.8595112],[598.7,1.05510059],[598.43,1.26612071],[598.27,2.15416372]],[[600.46,1.36336674],[600.53,0.28998913],[600.7,0.33294489],[601.6,0.68522527],[601.61,1.26896985]]]
["bitfinex-derivatives","BNBF0:USTF0",1746080898923,[[599.68,7.8265112],[599.61,0.2898249],[598.27,1.05510059],[597.91,1.26612071],[597.69,2.15416372]],[[600.57,1.36285167],[600.69,0.2898249],[600.7,0.33294489],[601.98,0.68488868],[601.99,1.26896985]]]
["bitfinex-derivatives","BNBF0:USTF0",1746080978889,[[599.68,7.598],[598.39,1.05510059],[598.06,1.26612071],[597.86,2.15416372],[597.55,2.15416372]],[[601.07,0.33273994],[601.1,0.30621543],[601.73,1.26896985],[601.94,2.15901121],[602.24,2.15901121]]]
["bitfinex-derivatives","BNBF0:USTF0",1746081008716,[[599.68,5.85],[598.84,1.05510059],[598.6,1.26612071],[598.45,2.15416372]],[[600.32,1.3608644],[600.42,0.290029],[600.75,0.33291718],[601.21,0.68315282],[601.22,1.26896985]]]
["bitfinex-derivatives","BNBF0:USTF0",1746081025428,[[599.68,6.773],[599.58,0.29004592]],[[600.42,0.29004592],[600.75,0.33291718],[601.15,0.68307407],[601.16,1.26896985]]]
["bitfinex-derivatives","BNBF0:USTF0",1746081072362,[[599.68,2.695],[599.49,1.797],[598.38,1.06113506],[598.13,1.27336207]],[[600.23,1.35657316],[600.75,0.33291718],[601.3,0.68264998],[601.31,1.26865686],[601.46,2.15847869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746081112503,[[599.68,0.065],[599.36,0.29026366],[598.47,0.944],[598.45,1.111],[598.3,1.27336207]],[[600.02,1.35815128],[600.2,0.29026366],[600.62,0.33298924],[601.04,0.683178],[601.05,1.26865686]]]
["bitfinex-derivatives","BNBF0:USTF0",1746081150821,[[599.08,0.679],[599.07,0.3338508],[599.04,1.14527818],[598.93,1.077],[598.92,1.137]],[[599.89,1.35386986],[599.94,0.29027818],[600.23,0.3332056],[600.96,0.6827715],[600.97,1.26865686]]]
["bitfinex-derivatives","BNBF0:USTF0",1746081189560,[[599.15,0.33380622],[599.14,0.677],[599.13,0.29021282],[599.12,0.791],[599.11,0.635]],[[600.0,1.35676833],[600.13,0.29020556],[600.23,0.3332056],[601.04,0.68298815],[601.05,1.26865686]]]
["bitfinex-derivatives","BNBF0:USTF0",1746081196371,[[599.17,1.95079508],[599.16,0.29019467],[599.14,0.677],[599.12,0.791],[598.5,1.06100179]],[[600.03,1.35706617],[600.16,0.29019467],[600.23,0.3332056],[600.88,0.6831743],[600.89,1.26865686]]]
["bitfinex-derivatives","BNBF0:USTF0",1746081243113,[[599.17,5.71779508],[598.23,1.06100179],[597.92,1.27336207],[597.73,2.16648408]],[[601.52,1.66612275],[601.53,0.33248549],[601.65,1.26865686],[601.82,0.68392623],[601.84,2.15708527]]]
["bitfinex-derivatives","BNBF0:USTF0",1746081264721,[[599.22,0.33376723],[599.21,0.29016201],[599.17,3.029],[598.27,1.06100179],[598.01,1.27336207]],[[600.25,1.66376044],[600.27,0.29016201],[600.49,0.33306133],[601.25,0.68377771],[601.28,1.26865686]]]
["bitfinex-derivatives","BNBF0:USTF0",1746081321775,[[599.27,6.31873938],[599.26,0.29015959],[598.87,1.06100179],[598.68,1.27336207],[598.56,2.16648408]],[[600.0,1.36264006],[600.28,0.2901608],[600.49,0.33306133],[600.74,0.68392644],[600.75,1.26865686]]]
["bitfinex-derivatives","BNBF0:USTF0",1746081334293,[[599.31,0.3337171],[599.28,0.29010395],[599.27,0.637],[598.72,1.06100179],[598.49,1.27336207]],[[600.42,1.67067718],[600.47,0.29010395],[600.49,0.33306133],[600.94,0.68386952],[600.95,1.26865686]]]
["bitfinex-derivatives","BNBF0:USTF0",1746081365926,[[599.38,0.799],[599.37,1.01],[599.36,0.95],[599.35,0.894]],[[600.13,1.42757236],[600.14,1.08907338],[600.49,0.33306133],[607.76,0.61169228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746081415258,[[599.41,5.51366143],[599.4,0.29006285],[598.82,1.06100179],[598.59,1.27336207],[598.46,2.16648408]],[[600.44,1.08802939],[600.45,0.29006285],[600.49,0.33306133],[601.05,1.26865686]]]
["bitfinex-derivatives","BNBF0:USTF0",1746081447989,[[599.41,2.10666143],[599.3,1.202],[599.28,0.753],[599.26,0.767],[599.25,0.924]],[[599.96,1.42466976],[599.97,1.08574657],[600.16,0.29018378],[600.49,0.33306133],[601.43,1.26865686]]]
["bitfinex-derivatives","BNBF0:USTF0",1746081499623,[[599.41,2.52],[599.32,1.199],[599.29,0.834],[599.11,0.29021161],[598.04,1.06100179]],[[599.76,1.42439522],[599.77,1.08353386],[600.07,0.29021161],[600.46,0.33307797],[601.21,1.26865686]]]
["bitfinex-derivatives","BNBF0:USTF0",1746081520433,[[599.41,1.86],[599.26,1.095],[599.19,1.135],[599.14,0.29018257],[591.6,0.61067674]],[[599.99,2.50628615],[600.14,0.29018257],[600.42,0.33310016],[601.17,1.26865686]]]
["bitfinex-derivatives","BNBF0:USTF0",1746081546264,[[599.41,2.105],[599.27,1.752],[598.55,1.06100179]],[[600.09,2.81747517],[600.42,0.33310016],[606.9,0.61169228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746081594206,[[599.41,3.465],[599.35,0.917],[599.33,1.16],[599.17,0.29018136],[592.19,0.61067674]],[[600.02,1.42862892],[600.03,1.08718359],[600.14,0.29018136],[600.42,0.33310016],[606.86,0.61169228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746081633340,[[599.41,3.704],[599.38,0.898],[599.35,0.917],[599.25,1.227],[598.24,1.06212813]],[[599.75,1.42691733],[599.78,1.08833896],[600.4,0.33311125],[601.01,1.26934308],[601.17,2.15964622]]]
["bitfinex-derivatives","BNBF0:USTF0",1746081674270,[[599.41,3.642],[599.26,1.27],[599.24,0.863],[599.22,0.29019346],[598.57,1.06212813]],[[600.18,1.72482727],[600.2,0.29019467],[600.4,0.33311125],[600.77,0.68231084],[600.78,1.26934308]]]
["bitfinex-derivatives","BNBF0:USTF0",1746081704496,[[599.41,3.44],[599.33,0.973],[599.32,1.279],[598.89,0.98]],[[600.04,1.41790526],[600.07,1.08551832],[600.4,0.33311125],[600.92,1.26934308]]]
["bitfinex-derivatives","BNBF0:USTF0",1746081733333,[[599.41,3.065],[599.3,1.289],[599.29,0.862],[599.02,1.162],[598.99,0.29020677]],[[600.19,2.80629806],[600.22,0.29020677],[600.24,0.33320005],[601.03,1.26934308]]]
["bitfinex-derivatives","BNBF0:USTF0",1746081767656,[[599.41,4.188],[599.2,0.879],[598.46,1.06212813],[598.29,1.27455376]],[[599.68,1.41185342],[599.69,1.08098531],[600.2,0.33322225],[600.3,1.26934308]]]
["bitfinex-derivatives","BNBF0:USTF0",1746081818792,[[599.09,1.318],[599.08,1.051],[599.07,0.996],[598.95,2.206],[598.84,1.253]],[[600.0,0.3066066],[600.01,1.41668942],[600.02,1.08098531],[600.04,0.33331111]]]
["bitfinex-derivatives","BNBF0:USTF0",1746081851829,[[599.13,0.916],[599.12,1.439],[599.09,1.203],[599.08,1.349],[598.93,1.32]],[[599.76,1.4185651],[599.77,1.08098531],[599.98,0.33334444],[600.76,1.26934308]]]
["bitfinex-derivatives","BNBF0:USTF0",1746081890467,[[599.08,2.501],[599.04,0.894],[599.02,1.275],[598.89,0.945],[598.85,1.084]],[[599.41,2.49928339],[599.7,0.29040536],[599.97,0.68172597],[599.98,0.33334444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746081910585,[[599.09,1.193],[598.76,0.977],[598.67,0.29039688],[598.11,1.06212813],[598.01,1.208]],[[599.5,1.41999522],[599.52,1.08098531],[599.69,0.29039688],[599.94,0.68165335],[599.95,0.33336111]]]
["bitfinex-derivatives","BNBF0:USTF0",1746081944811,[[598.67,0.33407386],[598.17,0.956],[598.08,0.967],[598.04,0.96]],[[599.35,2.49473297],[599.92,0.33337778],[600.61,1.26934308]]]
["bitfinex-derivatives","BNBF0:USTF0",1746081967723,[[598.67,0.33407386],[598.55,0.2905096],[598.49,1.195],[597.78,1.06212813],[597.52,1.27455376]],[[599.27,1.41427382],[599.28,1.08098531],[599.63,0.29050475],[599.92,0.33337778],[600.44,1.26934308]]]
["bitfinex-derivatives","BNBF0:USTF0",1746082027369,[[598.67,4.73807386],[598.57,0.935],[598.52,0.29051324],[597.86,1.06212813],[597.62,1.27455376]],[[599.18,1.41604818],[599.19,1.08098531],[599.58,0.29051324],[599.92,0.33337778]]]
["bitfinex-derivatives","BNBF0:USTF0",1746082040282,[[598.67,6.01507386],[598.61,0.29050475],[598.57,0.935],[597.94,1.06212813],[597.72,1.27455376]],[[599.56,1.72277985],[599.58,1.08098531],[599.91,0.68065974],[599.92,0.33337778],[600.28,1.26934308]]]
["bitfinex-derivatives","BNBF0:USTF0",1746082089220,[[598.67,8.45007386],[598.66,0.29049263],[598.1,1.06212813],[597.89,1.27455376],[597.76,2.16851161]],[[599.75,1.72376798],[599.76,1.08513481],[599.87,0.29041142],[599.88,0.33340001],[600.26,1.26934308]]]
["bitfinex-derivatives","BNBF0:USTF0",1746082122350,[[598.67,8.45007386],[598.66,0.29042838],[598.19,1.06212813],[598.0,1.27455376],[597.88,2.16851161]],[[599.45,1.41750849],[599.48,1.08513481],[599.72,0.29042838],[599.87,0.68058072],[599.88,0.33340001]]]
["bitfinex-derivatives","BNBF0:USTF0",1746082153675,[[598.67,4.03607386],[598.66,0.2904999],[591.09,0.61067674]],[[599.61,1.72564973],[599.62,1.08513481],[599.63,0.29050111],[599.88,0.33340001],[606.95,0.68114255]]]
["bitfinex-derivatives","BNBF0:USTF0",1746082182696,[[598.67,8.412],[598.04,1.06389466],[597.81,1.27667359],[597.67,2.17211826],[597.45,2.17211826]],[[599.29,1.41929631],[599.32,1.08513481],[600.27,0.68115196],[600.29,1.26820604],[600.43,2.15771167]]]
["bitfinex-derivatives","BNBF0:USTF0",1746082225725,[[598.69,0.60451949],[598.67,6.22243081],[598.12,1.06363327],[597.9,1.27635993]],[[599.57,1.72504392],[599.59,1.08513481],[599.7,0.29043081],[600.36,1.26745195],[600.5,2.15642867]]]
["bitfinex-derivatives","BNBF0:USTF0",1746082265052,[[598.91,3.32893999],[598.9,1.404],[598.88,0.29032662],[598.77,1.193],[598.76,0.945]],[[599.69,1.08124326],[599.97,0.29032662],[600.82,1.26431282],[600.94,0.68144961],[600.95,2.15108779]]]
["bitfinex-derivatives","BNBF0:USTF0",1746082300470,[[598.91,7.02393999],[598.9,1.69433752],[598.23,1.06056055],[598.01,1.27267266],[597.88,2.16531113]],[[599.77,1.72188381],[599.78,1.08087462],[599.87,0.29033752],[600.09,0.68096287],[600.1,0.33327778]]]
["bitfinex-derivatives","BNBF0:USTF0",1746082338901,[[598.91,9.75293999],[598.45,1.06056055],[598.26,1.27267266],[598.15,2.16531113],[593.55,2.27786962]],[[599.43,1.41686952],[599.44,1.08087462],[600.08,0.68127],[600.1,0.33327778],[600.31,1.59747402]]]
["bitfinex-derivatives","BNBF0:USTF0",1746082359113,[[598.91,8.533],[591.22,0.61067674],[585.19,1.22135349]],[[599.55,2.50233226],[602.27,0.68112873],[613.15,1.22338456]]]
["bitfinex-derivatives","BNBF0:USTF0",1746082409656,[[598.91,2.885],[598.84,1.315],[598.83,2.582],[598.82,1.213],[598.78,0.2903993]],[[599.77,1.41802881],[599.78,1.08401973],[599.81,0.2903993],[600.57,0.68099482],[600.58,1.26793967]]]
["bitfinex-derivatives","BNBF0:USTF0",1746082438969,[[598.91,7.515],[598.9,0.29034236],[598.38,1.06344003],[598.2,1.27612804],[598.09,2.17119007]],[[599.71,1.4098964],[599.72,1.08401973],[599.87,0.29034236],[600.35,1.26793967],[600.38,0.68139942]]]
["bitfinex-derivatives","BNBF0:USTF0",1746082487011,[[598.92,3.42493441],[598.91,2.77331935],[598.9,1.281],[598.16,1.06344003],[597.91,1.27612804]],[[600.02,1.08401973],[600.03,0.29031693],[600.93,1.26793967],[601.06,0.68130588],[601.08,2.15725847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746082521525,[[598.97,1.51490653],[598.58,1.06344003],[598.4,1.27612804],[598.11,2.17119007],[597.84,2.17119007]],[[599.65,1.08345335],[599.66,1.40844523],[600.43,1.26793967],[600.54,2.15725847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746082533938,[[599.02,1.257],[599.01,1.128],[599.0,1.133],[598.99,2.741],[598.98,1.247]],[[599.61,1.08527044],[600.63,0.6812436],[600.67,1.26793967]]]
["bitfinex-derivatives","BNBF0:USTF0",1746082594488,[[599.03,5.781],[599.02,2.4432915],[598.44,1.06344003],[598.22,1.27612804],[598.08,2.17119007]],[[599.71,1.41310776],[599.72,1.08689998],[600.01,0.2902915],[600.25,0.3331945],[600.67,1.26793967]]]
["bitfinex-derivatives","BNBF0:USTF0",1746082616710,[[599.03,7.916],[599.02,0.29029513],[598.35,1.06344003],[598.1,1.27612804],[597.95,2.17119007]],[[599.67,1.41347733],[599.68,1.08689998],[600.01,0.29029513],[600.25,0.3331945],[600.78,1.26793967]]]
["bitfinex-derivatives","BNBF0:USTF0",1746082663351,[[599.03,6.991],[598.97,0.62417866],[597.84,1.06344003],[597.5,1.27612804],[597.29,2.17119007]],[[600.04,2.50151349],[600.06,0.29027213],[600.19,0.33322781],[601.28,1.26793967],[601.49,2.15725847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746082670963,[[599.03,7.997],[598.97,0.33390653],[598.9,0.2903242],[597.74,1.06344003],[597.39,1.27612804]],[[599.68,1.41376304],[599.7,1.08775045],[599.91,0.2903242],[600.19,0.33322781],[601.26,1.26793967]]]
["bitfinex-derivatives","BNBF0:USTF0",1746082709197,[[599.03,5.457],[599.0,1.165],[598.97,0.33390653],[598.9,0.29033752]],[[599.64,1.08532127],[599.91,0.29033752],[600.11,0.33327223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746082744619,[[599.03,8.482],[598.99,0.2902915],[598.97,0.33390653],[598.29,1.06344003],[598.06,1.27612804]],[[599.8,2.50090663],[600.02,0.2902915],[600.11,0.33327223],[600.69,0.68206369],[600.7,1.26793967]]]
["bitfinex-derivatives","BNBF0:USTF0",1746082794168,[[599.06,0.33385637],[599.04,3.685],[599.03,1.466],[598.25,1.06344003]],[[600.08,1.7178799],[600.11,0.33327223],[601.04,0.68277475],[601.05,1.26793967]]]
["bitfinex-derivatives","BNBF0:USTF0",1746082842918,[[599.06,0.33385637],[598.56,1.248],[598.51,1.387],[598.49,1.099]],[[599.78,1.40665199],[600.11,0.33327223],[600.68,1.26793967],[606.7,0.61169228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746082861235,[[599.06,0.33385637],[598.77,1.029],[598.56,1.248],[598.51,1.387],[598.21,1.06344003]],[[599.65,1.40909303],[599.66,1.08198308],[600.11,0.33327223],[600.68,1.26793967],[600.83,2.15725847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746082892864,[[598.84,0.33397902],[598.81,1.95834842],[598.69,1.1],[598.64,0.942],[597.98,1.06344003]],[[599.7,1.41089264],[599.71,1.0856117],[599.88,0.29034842],[600.11,0.33327223],[600.72,1.26793967]]]
["bitfinex-derivatives","BNBF0:USTF0",1746082944800,[[598.9,8.122],[598.89,0.33395114],[598.34,1.06344003],[598.15,1.27612804]],[[599.71,1.39974401],[599.74,1.0856117],[600.1,0.68256186],[600.11,0.33327223],[605.95,0.61169228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746082976220,[[598.91,7.41893999],[598.9,0.29032056],[598.23,1.06344003],[597.99,1.27612804],[597.85,2.17119007]],[[599.99,1.39986093],[600.01,1.0856117],[600.02,0.29032056],[600.11,0.33327223],[600.8,0.68349531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746083023253,[[599.1,1.082],[599.09,1.414],[599.07,0.3338508],[599.05,2.075]],[[600.83,2.79063982],[600.84,0.68336152],[607.09,0.61169228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746083048282,[[599.13,2.339],[599.11,1.262],[599.09,1.414],[598.99,0.29028787],[598.08,1.05757826]],[[599.68,1.08542278],[600.0,0.29028787],[600.13,0.33326112],[600.79,0.68346094],[600.8,1.26493739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746083069093,[[599.06,0.29024913],[598.33,1.05757826],[598.28,1.16],[598.1,1.26909391],[597.96,2.15922228]],[[599.8,2.48544791],[600.03,0.29024913],[600.13,0.33326112],[600.88,1.26493739],[601.02,2.15215042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746083127143,[[599.4,0.333667],[599.39,1.345],[599.27,0.2900568],[599.07,0.958],[599.05,1.288]],[[600.44,1.70349567],[600.45,1.0851088],[600.52,0.2900568],[600.64,0.33297815]]]
["bitfinex-derivatives","BNBF0:USTF0",1746083150959,[[599.46,0.3336336],[599.45,0.927],[599.41,0.2900568],[599.4,4.257],[599.28,1.123]],[[600.24,2.48488228],[600.54,0.2900568],[600.64,0.33297815],[601.1,1.26493739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746083198198,[[599.65,2.40752789],[599.64,1.129],[599.62,1.276],[599.61,0.2898925],[599.53,1.079]],[[600.69,2.48626765],[600.87,0.2898925],[601.01,0.33277316],[601.7,1.26493739],[601.86,2.15215042]]]
["bitfinex-derivatives","BNBF0:USTF0",1746083204302,[[599.65,2.40752789],[599.64,1.41894201],[599.62,1.276],[598.85,1.05757826],[598.59,1.26909391]],[[600.44,1.39904524],[600.46,1.08702514],[600.78,0.28995047],[601.01,0.33277316],[601.67,1.26493739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746083245419,[[599.67,1.20051676],[599.65,2.282],[599.27,1.05757826],[599.08,1.26909391],[598.96,2.15922228]],[[600.82,1.71153209],[600.83,1.09203658],[600.97,0.68597049],[600.98,0.33278977],[601.17,1.26493739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746083277832,[[599.77,2.62146116],[599.76,1.223],[599.74,0.842],[599.72,0.916],[598.97,1.05757826]],[[600.69,1.71098779],[600.98,0.33278977],[601.61,0.68592919],[601.62,1.26493739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746083328071,[[599.77,7.44446116],[599.76,0.28985628],[598.84,1.05757826],[598.55,1.26909391],[598.37,2.15922228]],[[600.67,2.48840673],[600.98,0.33278977],[601.0,0.28985628],[602.12,1.26493739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746083382008,[[599.8,6.74],[599.79,1.34845004],[599.65,0.28996375],[598.79,1.05354884],[598.54,1.26425861]],[[600.66,2.78352289],[600.86,0.33285623],[601.44,1.26450709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746083396420,[[599.8,7.66],[599.79,0.33345004],[599.68,0.28995288],[598.78,1.05354884],[598.51,1.26425861]],[[600.43,2.48251553],[600.72,0.28995288],[600.86,0.33285623],[601.53,1.26450709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746083428034,[[599.8,3.884],[599.79,0.33345004],[599.67,1.869],[599.14,1.05354884],[420.02,0.02380839]],[[600.33,2.49638571],[600.85,0.6860646],[600.86,0.33285623]]]
["bitfinex-derivatives","BNBF0:USTF0",1746083468363,[[599.79,6.85945004],[599.57,0.28998429],[598.58,1.05354884],[598.28,1.26425861],[598.1,2.15099556]],[[600.4,1.40253992],[600.45,1.08978341],[600.59,0.28998429],[600.76,0.33291164],[601.62,1.26450709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746083507989,[[599.79,3.51745004],[599.66,1.002],[599.63,0.843],[599.57,0.28998671],[598.62,1.05354884]],[[600.39,2.49515434],[600.59,0.28998671],[600.76,0.33291164],[601.53,1.26450709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746083555010,[[599.79,1.245],[599.72,1.014],[599.71,1.242],[599.7,1.112],[599.64,0.923]],[[600.15,2.49177254],[600.39,0.29006285],[600.75,0.68590922],[600.76,0.33291164],[601.02,1.26450709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746083578623,[[599.76,1.144],[599.75,0.924],[599.74,1.367],[599.73,0.981]],[[600.66,2.79782418],[600.72,0.68617638],[600.74,0.33292272],[607.82,0.61169228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746083607143,[[599.77,5.627],[599.45,0.29005439],[592.18,0.61067674],[585.81,1.22135349]],[[600.16,2.49349406],[600.41,0.29005439],[600.63,0.3329837],[607.75,0.61169228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746083654481,[[599.77,1.183],[599.74,1.33],[599.72,1.528],[599.67,0.988],[599.64,0.937]],[[599.95,2.49258292],[600.58,0.33301142],[601.01,1.27257195],[601.15,2.16513977]]]
["bitfinex-derivatives","BNBF0:USTF0",1746083701127,[[599.68,2.317],[599.65,1.408],[599.62,1.351],[599.46,1.36],[598.56,1.06123874]],[[600.17,2.49630652],[600.58,0.33301142],[601.15,1.27257195],[601.93,2.16513977]]]
["bitfinex-derivatives","BNBF0:USTF0",1746083735171,[[599.66,0.96],[599.58,1.694],[599.53,0.886],[599.42,0.29006889],[598.88,1.060865]],[[600.18,2.4940517],[600.4,0.29006889],[600.58,0.33301142],[600.83,1.2724185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746083765998,[[599.62,0.97],[599.61,2.613],[599.6,0.887],[599.59,1.308],[599.51,1.37]],[[600.48,2.80264746],[600.55,0.29007494],[600.57,0.68633794],[600.58,0.33301142],[601.29,1.2724185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746083782211,[[599.65,2.515],[599.64,1.046],[599.63,1.0],[599.62,0.97],[599.61,1.605]],[[600.25,1.40013941],[600.26,0.30637635],[600.35,0.333139],[604.15,0.68623395],[607.49,0.61169228]]]
["bitfinex-derivatives","BNBF0:USTF0",1746083839544,[[599.65,2.483],[599.54,1.141],[599.51,2.78]],[[599.98,2.80052877],[600.34,0.68668826],[600.35,0.333139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746083884086,[[599.52,1.243],[599.25,1.324],[599.11,1.067],[599.02,1.246],[598.99,2.418]],[[599.53,2.49332143],[599.86,0.29030724],[600.34,0.6862386],[600.35,0.333139],[600.7,1.26908136]]]
["bitfinex-derivatives","BNBF0:USTF0",1746083919208,[[599.15,1.44],[599.14,1.148],[599.13,1.32],[599.12,1.419],[599.1,1.998]],[[600.24,1.73009611],[600.31,0.29020314],[600.72,0.68643219],[600.73,1.26908136]]]
["bitfinex-derivatives","BNBF0:USTF0",1746083924707,[[599.15,2.658],[599.14,1.148],[599.12,1.419],[599.1,1.998],[599.05,0.29024671]],[[600.01,1.70915222],[600.02,1.09014127],[600.05,0.29024671],[600.23,0.3332056],[601.01,2.15920093]]]
["bitfinex-derivatives","BNBF0:USTF0",1746083967228,[[599.15,4.836],[599.03,1.131],[599.0,1.398],[598.99,1.428],[598.88,0.2902806]],[[599.99,1.70679837],[600.0,1.08876387],[600.06,0.29027939],[600.07,0.33329444],[600.76,0.68595408]]]
["bitfinex-derivatives","BNBF0:USTF0",1746083999055,[[599.15,4.31],[598.97,1.145],[598.96,1.261],[597.52,2.16104442],[597.25,2.16104442]],[[599.65,2.4920313],[599.87,0.29032783],[600.07,0.33329444],[600.78,1.26908136],[600.96,2.15920093]]]
["bitfinex-derivatives","BNBF0:USTF0",1746084070610,[[599.15,7.074],[598.68,1.271],[598.31,1.05847073],[598.05,1.27016488],[597.9,2.16104442]],[[599.68,1.40158637],[599.7,1.08837836],[600.07,0.33329444],[600.83,1.26908136],[600.99,2.15920093]]]
["bitfinex-derivatives","BNBF0:USTF0",1746084111035,[[599.15,5.524],[599.14,1.343],[599.09,0.29011726],[599.04,0.951],[598.17,1.05847073]],[[599.87,1.4051432],[599.88,1.09209531],[600.07,0.6234117],[601.01,1.26908136]]]
["bitfinex-derivatives","BNBF0:USTF0",1746084124749,[[599.15,5.744],[599.14,1.343],[599.09,0.29026245],[598.54,1.05847073],[598.34,1.27016488]],[[599.77,2.49735943],[600.07,0.6235581],[600.56,1.26908136],[600.69,2.15920093],[600.88,2.15920093]]]
["bitfinex-derivatives","BNBF0:USTF0",1746084207029,[[599.16,0.33380065],[599.15,0.29013902],[598.65,1.0611079],[598.45,1.27332948]],[[600.07,2.49587825],[600.37,0.29013902],[600.38,0.33312235]]]
["bitfinex-derivatives","BNBF0:USTF0",1746084235349,[[599.27,2.657],[599.26,2.348],[599.25,0.33375052],[599.24,1.321]],[[600.37,0.30635828],[600.38,0.33312235],[600.88,1.27322894],[601.01,0.68555958]]]
["bitfinex-derivatives","BNBF0:USTF0",1746084319713,[[599.28,6.68773381],[598.48,1.0611079],[598.24,1.27332948],[598.09,2.16642864],[597.85,2.16642864]],[[600.37,0.30636778],[600.38,0.33312235],[600.96,1.27322894],[601.13,0.68557901],[601.35,2.16625758]]]
["bitfinex-derivatives","BNBF0:USTF0",1746084362033,[[599.28,7.99573381]],[[600.25,0.30642076],[600.31,0.3331612],[605.22,0.68568824]]]
["bitfinex-derivatives","BNBF0:USTF0",1746084425194,[[599.28,7.99573381],[599.27,0.29013419],[598.66,1.05963115],[598.43,1.27155738],[598.3,2.1634136]],[[600.06,1.40429093],[600.07,1.09049301],[600.31,0.3331612],[601.03,1.27191375],[601.17,2.16401993]]]
["bitfinex-derivatives","BNBF0:USTF0",1746084476245,[[599.28,7.99573381],[599.27,0.29007735],[598.81,1.05963115],[598.61,1.27155738],[598.48,2.1634136]],[[600.54,0.29007735],[600.55,0.3063211],[600.59,0.33300587],[600.81,1.27191375],[600.94,2.16401993]]]
["bitfinex-derivatives","BNBF0:USTF0",1746084514775,[[599.28,7.99573381],[598.6,1.05963115],[598.34,1.27155738],[598.19,2.1634136]],[[600.16,1.4051932],[600.18,1.0920049],[600.59,0.33300587],[601.15,1.27191375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746084563010,[[599.28,6.52973381],[598.43,1.05963115],[598.18,1.27155738],[598.02,2.1634136]],[[599.98,2.49598327],[600.55,0.33302805],[601.06,1.27191375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746084577126,[[599.28,6.52973381]],[[600.23,0.30637484],[600.26,1.090402],[600.45,0.33308352]]]
["bitfinex-derivatives","BNBF0:USTF0",1746084631271,[[599.28,7.65873381],[598.5,1.05963115],[598.24,1.27155738],[598.08,2.1634136]],[[600.22,2.80184214],[601.18,1.27191375],[601.34,2.16401993]]]
["bitfinex-derivatives","BNBF0:USTF0",1746084661398,[[599.3,4.48872267],[599.29,1.36716564],[599.28,1.287],[598.54,1.05963115],[598.31,1.27155738]],[[599.96,1.08878861],[600.23,0.29016564],[601.05,1.27191375],[601.19,2.16401993]]]
["bitfinex-derivatives","BNBF0:USTF0",1746084705732,[[599.35,0.33369483],[599.34,2.218],[599.33,1.36112088],[599.31,1.845],[599.3,2.335]],[[600.09,1.40533933],[600.12,1.09148301],[600.33,0.29012088],[600.44,0.68546624],[600.66,1.27191375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746084743355,[[599.4,3.932],[599.39,0.29012814],[599.38,1.093],[599.36,2.56668926],[598.51,1.05957854]],[[599.94,1.40648879],[599.95,1.09148301],[600.28,0.29012814],[601.21,1.27494256],[601.38,2.16917311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746084756366,[[599.4,3.795],[599.39,0.29016443],[599.36,1.55068926],[598.65,1.05957854],[598.41,1.27149425]],[[600.22,2.49811047],[601.01,1.27494256],[601.16,2.16917311],[601.39,2.16917311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746084782286,[[599.4,6.756],[599.36,0.33368926],[598.73,1.05957854],[598.52,1.27149425],[598.39,2.16330619]],[[599.89,1.40571884],[599.9,1.09148301],[600.86,1.27494256],[600.99,2.16917311],[601.19,2.16917311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746084836823,[[599.4,3.995],[599.36,0.33368926],[599.34,0.29018257],[599.29,1.08],[598.57,1.05957854]],[[599.86,1.40504365],[599.87,1.09115689],[600.18,0.29018378],[600.9,1.27494256],[601.04,2.16917311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746084853940,[[599.4,1.088],[599.36,0.33368926],[599.34,0.29019467],[599.29,0.948],[599.28,0.867]],[[599.77,1.09115689],[600.18,0.29019467],[600.88,1.27494256],[601.03,2.16917311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746084921297,[[599.4,6.824],[599.39,0.29010395],[599.36,0.33368926],[598.63,1.05957854],[598.39,1.27149425]],[[600.11,1.4023747],[600.12,1.08980748],[600.35,0.29010395],[601.17,1.27494256],[601.31,2.16917311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746084933510,[[599.4,8.000667],[599.39,0.29007735],[598.56,1.05957854],[598.31,1.27149425],[598.15,2.16330619]],[[600.38,1.08980748],[600.41,0.29007735],[601.27,1.9604494],[601.42,2.16917311],[602.05,2.16917311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746084971136,[[599.4,8.000667],[599.39,0.29012572],[598.8,1.05957854],[598.57,1.27149425],[598.44,2.16330619]],[[600.25,1.40574934],[600.27,1.09086668],[600.37,0.29012572],[601.04,1.27494256],[601.18,2.16917311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746085018394,[[599.49,0.3336169],[599.42,5.916],[599.41,0.985],[599.08,1.05957854],[598.89,1.27149425]],[[600.23,1.40236191],[600.24,1.08944],[600.94,0.68665524],[600.95,1.27494256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746085050924,[[599.53,7.09759464],[599.52,1.26103867],[598.92,1.05957854],[598.69,1.27149425],[598.55,2.16330619]],[[600.17,2.49465448],[600.52,0.29003988],[600.81,0.68663486],[600.82,0.33287839]]]
["bitfinex-derivatives","BNBF0:USTF0",1746085064637,[[599.54,5.50558908],[599.53,2.51997584],[599.52,0.971],[599.01,1.05957854],[598.8,1.27149425]],[[600.75,1.7114219],[600.76,1.37941584],[600.78,0.33290056],[601.06,1.27494256],[601.18,2.16917311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746085111973,[[599.54,7.89458908],[598.84,1.05957854],[598.57,1.27149425],[598.41,2.16330619]],[[600.33,2.49461649],[600.78,0.33290056],[601.47,1.27494256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746085157211,[[599.64,1.404],[599.63,2.578],[599.62,0.33354457],[599.61,2.378],[599.58,0.29]],[[600.32,1.09035583],[600.33,1.4034076],[600.56,0.29],[600.78,0.33290056],[601.25,1.27494256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746085196040,[[599.65,7.377],[599.64,0.29000967],[599.62,0.33354457],[598.76,1.05957854],[598.5,1.27149425]],[[600.29,1.40466694],[600.31,1.09035583],[600.5,0.29000967],[600.78,0.33290056],[601.39,1.27494256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746085235761,[[599.65,7.931],[599.64,0.28997946],[599.62,0.33354457],[598.89,1.05957854],[598.66,1.27149425]],[[600.6,1.40373718],[600.61,1.3965599],[600.62,0.28997946],[600.78,0.33290056],[601.23,1.27494256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746085240768,[[599.65,7.931],[599.62,0.33354457],[598.9,1.05957854],[598.67,1.27149425]],[[600.37,1.40426467],[600.38,1.09035583],[600.78,0.33290056],[601.21,1.27494256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746085289401,[[599.65,7.4],[599.64,0.29004592],[599.62,0.33354457],[599.09,1.05957854],[598.9,1.27149425]],[[600.63,1.71183173],[600.64,1.09257917],[600.77,0.28991906],[600.78,0.33290056],[600.99,1.27494256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746085342232,[[599.65,5.851],[599.64,0.29000846],[599.62,0.33354457],[599.58,1.096],[599.57,1.067]],[[600.24,1.40521044],[600.27,1.09245695],[600.58,0.29000846],[600.78,0.33290056],[601.31,1.27494256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746085372159,[[599.66,6.90952232],[599.65,0.28996617],[598.85,1.05957854],[598.61,1.27149425],[598.46,2.16330619]],[[600.64,2.48618392],[600.7,0.28996617],[600.78,0.33290056]]]
["bitfinex-derivatives","BNBF0:USTF0",1746085389973,[[599.66,8.46952232],[599.65,0.28997584],[598.74,1.05957854],[598.47,1.27149425],[598.3,2.16330619]],[[600.43,1.08723667],[600.44,1.40028839],[600.64,0.28997704],[600.78,0.33290056],[601.6,1.27494256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746085421795,[[599.66,8.46952232],[599.63,0.29002054],[598.52,1.05957854],[598.22,1.27149425],[598.03,2.16330619]],[[600.3,2.48928882],[600.78,0.33290056],[601.66,1.27494256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746085469329,[[599.66,6.67152232],[599.64,1.15],[599.63,1.031],[598.83,1.05957854],[598.57,1.27149425]],[[600.46,1.40312219],[600.47,1.08723667],[600.77,0.3329061],[601.44,1.27494256],[601.59,2.16917311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746085501451,[[599.66,9.19652232],[599.65,0.28994926],[599.05,1.05957854],[598.83,1.27149425],[598.7,2.16330619]],[[600.43,1.40140387],[600.46,1.08723667],[600.7,0.28994926],[600.77,0.3329061],[601.37,1.27494256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746085552796,[[599.66,9.19652232],[599.06,1.05957854],[598.83,1.27149425],[598.69,2.16330619]],[[600.76,0.30611676],[600.77,0.3329061],[601.38,1.27494256],[601.51,0.686462]]]
["bitfinex-derivatives","BNBF0:USTF0",1746085579910,[[599.66,9.19652232],[599.65,0.289971],[598.88,1.05957854],[598.62,1.27149425],[598.47,2.16330619]],[[600.4,1.40438862],[600.42,1.09162885],[600.65,0.289971],[600.77,0.3329061],[601.48,1.27494256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746085602535,[[599.66,9.19652232],[598.95,1.05957854],[598.7,1.27149425],[598.54,2.16330619]],[[600.69,1.4042332],[600.7,1.09120211],[600.77,0.3329061],[601.41,1.27494256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746085650967,[[599.68,7.2535112],[599.67,0.28994564],[598.88,1.05957854],[598.6,1.27149425],[598.43,2.16330619]],[[600.44,1.09069355],[600.45,1.40342356],[600.72,0.28994564],[600.77,0.3329061],[601.64,1.27494256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746085695009,[[599.73,2.18],[599.72,1.305],[599.71,2.309],[599.7,0.33350008]],[[600.35,1.40531748],[600.36,1.09223353],[600.77,0.3329061],[601.06,1.27494256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746085734540,[[599.77,4.55],[599.76,1.2339408],[599.75,1.122],[599.72,1.305],[599.02,1.05957854]],[[600.39,2.49716982],[600.72,0.2899408],[600.77,0.3329061],[601.48,1.27494256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746085766069,[[599.78,5.3954556],[599.77,2.38092027],[598.97,1.05957854],[598.72,1.27149425],[598.56,2.16330619]],[[600.45,2.49633543],[600.74,0.28992027],[600.77,0.3329061],[601.55,1.27494256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746085793893,[[599.78,9.0204556],[599.77,0.28994201],[599.16,1.05957854],[598.94,1.27149425],[598.81,2.16330619]],[[600.69,2.80274692],[600.74,0.28994564],[600.77,0.3329061]]]
["bitfinex-derivatives","BNBF0:USTF0",1746085828721,[[599.78,7.7694556],[599.77,0.28998308],[598.93,1.05957854],[598.67,1.27149425],[598.51,2.16330619]],[[600.62,0.28998308],[600.77,0.3329061],[601.51,1.27494256],[601.6,0.68648098],[601.67,2.16917311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746085881958,[[599.78,8.7804556],[599.77,0.28987922],[599.1,1.05957854],[598.87,1.27149425],[598.74,2.16330619]],[[600.55,2.49298721],[601.39,1.27494256],[601.53,2.16917311],[601.74,2.16917311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746085913990,[[599.9,8.23438889],[599.87,0.28973441],[599.14,1.05957854],[598.91,1.27149425],[598.77,2.16330619]],[[601.6,0.3324468],[601.61,2.79338163],[601.65,0.68625017],[601.72,1.27494256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746085963117,[[599.9,8.23438889],[599.89,0.28984904],[599.12,1.05957854],[598.87,1.27149425],[598.71,2.16330619]],[[600.89,2.79851051],[600.93,0.28984904],[601.07,0.33273994],[601.63,1.27494256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746085982033,[[599.9,8.23438889],[599.89,0.28989733],[599.24,1.05957854],[599.01,1.27149425],[598.88,2.16330619]],[[600.45,2.49657862],[600.81,0.28990337],[601.07,0.33273994],[601.46,1.27494256],[601.6,2.16917311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746086020675,[[599.9,8.011],[598.72,1.05957854],[598.49,1.27149425],[598.36,2.16330619],[598.14,2.16330619]],[[600.42,1.39390876],[600.43,1.083472],[600.54,0.28997342],[600.79,0.33289502],[601.39,1.27494256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746086050693,[[599.9,1.254],[599.79,1.117],[599.78,1.155],[599.74,1.18],[599.73,0.921]],[[600.2,1.40402419],[600.22,1.09136884],[600.59,0.28994684],[600.79,0.33289502],[601.2,1.27494256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746086113540,[[599.77,3.667],[599.63,0.954],[599.62,0.28996134],[599.61,2.034],[599.6,1.24]],[[600.58,2.80386145],[600.72,0.28995771],[600.76,0.33291164],[601.01,1.27494256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746086127961,[[599.77,2.347],[599.67,1.24],[599.61,1.094],[599.6,1.071],[598.72,1.05957854]],[[600.39,2.49737671],[600.51,0.29000121],[600.76,0.33291164],[601.43,1.27494256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746086178797,[[599.77,5.592],[599.63,0.971],[599.62,1.301],[598.91,1.05957854],[598.68,1.27149425]],[[600.75,0.30620762],[600.76,0.33291164],[601.2,1.27494256],[601.34,0.68659046],[601.35,2.16917311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746086212832,[[599.77,6.314],[599.49,0.29005318],[598.77,1.05957854],[598.56,1.27149425],[598.44,2.16330619]],[[600.13,2.49347949],[600.39,0.29005318],[600.66,0.33296706],[601.05,1.27494256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746086250266,[[599.77,6.026],[599.56,1.016],[598.65,1.05957854],[598.38,1.27149425],[598.22,2.16330619]],[[600.57,0.30627372],[601.22,1.27494256],[601.36,0.68678139],[601.39,2.16917311],[601.64,2.16917311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746086306400,[[598.83,0.3339846],[598.73,1.129],[598.7,2.757],[598.69,0.29019951]],[[599.98,2.49703812],[600.42,0.29019951],[601.21,1.27494256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746086352342,[[599.3,3.30672267],[599.29,0.939],[599.28,1.094],[598.33,1.05957854],[598.0,1.27149425]],[[600.14,1.4050474],[600.16,1.09212266],[601.12,0.68677422],[601.62,1.27494256]]]
["bitfinex-derivatives","BNBF0:USTF0",1746086389565,[[599.4,4.432],[599.38,0.33367813],[598.72,1.05957854],[598.47,1.27149425],[598.33,2.16330619]],[[600.2,1.40480585],[600.22,1.09193613],[600.62,0.33298924],[601.08,1.27494256],[601.22,2.16917311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746086423792,[[599.9,0.855],[599.87,1.256],[599.75,0.91],[599.38,0.33367813],[599.33,1.095]],[[600.16,1.39978265],[600.58,0.33301142],[601.31,0.68663167],[601.32,1.27147908],[601.46,2.16328039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746086462647,[[599.52,0.33360021],[599.19,1.167],[599.06,1.222],[599.01,1.1],[598.81,0.844]],[[600.52,2.46560115],[600.58,0.33301142],[601.24,0.68660317],[601.25,1.27147908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746086481357,[[599.52,1.40160021],[599.31,1.081],[599.19,1.167],[592.01,0.61270699]],[[600.37,1.07077908],[600.58,0.33301142],[601.08,0.6866017]]]
["bitfinex-derivatives","BNBF0:USTF0",1746086533900,[[599.54,5.211],[599.53,0.28999033],[599.52,0.33360021],[598.72,1.05912125],[598.47,1.2709455]],[[600.3,2.46710894],[600.54,0.28999033],[600.58,0.33301142]]]
["bitfinex-derivatives","BNBF0:USTF0",1746086562722,[[599.63,1.06],[599.62,0.953],[599.61,1.56094684],[599.6,0.855],[599.59,1.207]],[[600.31,2.47196886],[600.58,0.33301142],[600.66,0.28994684],[601.75,1.27147908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746086610663,[[599.73,0.26808814],[599.72,1.939],[599.7,1.272],[599.68,1.882],[599.38,1.05912125]],[[600.43,1.40195959],[600.44,1.0693007],[600.58,0.33301142],[601.15,1.27147908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746086645780,[[599.77,6.265],[599.76,1.06],[599.6,0.28996134],[598.64,1.05912125],[598.37,1.2709455]],[[600.29,1.40274179],[600.3,1.07013127],[600.5,0.28996979],[601.04,0.33275655],[601.57,1.27147908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746086656092,[[599.77,2.046],[599.76,1.06],[599.62,2.035],[599.56,2.162],[599.55,0.28998792]],[[600.24,1.39934037],[600.25,1.06752814],[600.45,0.28998792],[601.03,0.68656115],[601.04,0.33275655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746086717537,[[599.57,0.26816566],[599.56,0.924],[599.55,0.2899094],[599.28,1.188],[599.22,1.282]],[[600.75,3.11142381],[600.83,0.2899094],[601.52,1.27147908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746086736453,[[599.68,0.26814972],[599.62,1.222],[599.59,0.28990699],[599.58,0.886]],[[600.37,1.40160268],[600.4,1.06902465],[600.7,0.62285188],[601.5,1.27147908],[601.63,2.16328039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746086783975,[[599.81,1.142],[599.8,0.803],[599.79,0.28981283],[599.77,0.33346116],[599.2,1.05912125]],[[600.71,1.39856233],[600.73,1.06675871],[600.88,0.28981283],[601.69,1.27147908],[601.82,2.16328039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746086793390,[[599.87,0.26799928],[599.86,0.936],[599.85,1.112],[599.83,2.041],[599.82,0.28985628]],[[600.77,1.39974786],[600.78,1.06768532],[600.85,0.28985628],[601.43,0.68615268],[601.44,1.27147908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746086829412,[[599.91,5.995],[599.9,0.28978749],[599.13,1.05912125],[598.86,1.2709455],[598.7,2.16392153]],[[600.68,1.40376863],[600.69,1.0706925],[600.94,0.28979352],[601.8,0.68609738],[601.81,1.27147908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746086866641,[[599.91,6.651],[599.9,0.28980197],[599.05,1.05912125],[598.76,1.2709455],[598.59,2.16392153]],[[600.58,1.0708632],[602.03,1.27147908],[602.19,0.68603937],[602.2,2.16328039],[602.47,2.16328039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746086925382,[[600.04,1.34875612],[600.03,0.83],[600.02,2.894],[600.01,0.761],[599.51,1.05912125]],[[600.55,1.06835317],[601.08,0.28975612],[601.62,1.27147908],[601.74,0.68598341],[601.75,2.16328039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746086981919,[[600.15,1.177],[600.14,0.866],[600.13,1.15158854],[599.42,1.05912125],[599.17,1.2709455]],[[601.07,1.06952775],[601.11,0.28968497],[601.75,0.33236393],[601.87,0.68590284],[601.88,1.27147908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746087004239,[[600.16,2.827],[600.15,0.28971994],[600.08,1.655],[599.47,1.05912125],[599.24,1.2709455]],[[601.23,0.28971632],[601.78,1.27147908],[601.92,2.16328039],[602.14,2.16328039],[602.48,2.16328039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746087039873,[[600.26,1.165],[600.25,1.42],[600.24,1.029],[600.23,0.749],[600.22,1.164]],[[601.01,1.0672186],[602.0,1.27147908],[602.16,2.16328039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746087099711,[[600.27,4.666],[600.21,1.162],[600.19,0.997],[599.38,1.05912125],[593.44,0.61270699]],[[600.59,1.06313767],[600.95,0.33280638],[601.33,0.68617847],[601.34,1.27147908],[607.31,0.61252336]]]
["bitfinex-derivatives","BNBF0:USTF0",1746087148848,[[600.17,1.822],[600.15,0.73],[600.09,0.786],[600.06,0.2897525],[600.04,0.845]],[[600.76,1.07056892],[600.95,0.33280638],[601.94,1.27147908],[602.1,0.68606942]]]
["bitfinex-derivatives","BNBF0:USTF0",1746087208102,[[600.15,0.894],[600.11,0.711],[600.1,1.717],[600.08,0.968],[599.98,0.28981283]],[[600.54,1.06895118],[600.95,0.33280638],[601.87,1.27147908],[602.03,0.68619486]]]
["bitfinex-derivatives","BNBF0:USTF0",1746087242532,[[600.11,0.887],[600.1,0.684],[600.07,1.24],[600.05,0.902],[599.96,0.28969582]],[[600.94,1.3588866],[600.95,0.33280638],[601.6,0.68619774],[601.61,1.27147908],[608.31,0.61252336]]]
["bitfinex-derivatives","BNBF0:USTF0",1746087266050,[[600.12,1.958],[600.1,0.976],[600.05,0.674],[599.91,1.916],[599.81,0.28986956]],[[600.43,1.06919078],[600.65,0.28986956],[600.95,0.33280638],[601.67,0.68632334],[601.68,1.27147908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746087328020,[[599.91,2.296],[599.88,0.756],[599.78,1.011],[598.57,1.05912125]],[[600.52,1.0687137],[600.63,0.3329837],[602.03,0.68629497],[602.04,1.27147908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746087390182,[[599.91,3.507],[599.9,0.28980921],[599.88,0.921],[599.85,0.793],[599.04,1.05912125]],[[600.61,1.07124132],[600.88,0.28980921],[601.85,1.27147908],[601.9,0.68611884],[602.0,2.16328039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746087435116,[[600.01,0.96172114],[599.52,0.925],[599.41,0.686],[599.24,1.05912125],[598.98,1.2709455]],[[600.93,1.06400958],[601.05,0.28972114],[601.29,0.3326182],[601.31,0.33260714],[601.32,0.3326016]]]
["bitfinex-derivatives","BNBF0:USTF0",1746087486152,[[600.02,1.82171632],[599.96,0.992],[599.88,0.976]],[[601.19,1.06769742],[601.2,0.28971873],[601.29,0.3326182],[601.31,0.33260714],[601.96,1.27147908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746087501765,[[600.04,0.26736958],[600.03,1.85268135],[600.02,1.525],[599.88,0.976],[599.43,1.05912125]],[[600.91,1.06769742],[601.26,0.28968135],[602.11,1.27147908],[602.25,0.6862849]]]
["bitfinex-derivatives","BNBF0:USTF0",1746087557001,[[600.27,2.642],[600.26,1.03262469],[600.24,1.007],[599.55,1.05912125],[599.3,1.2709455]],[[601.09,1.06812204],[601.28,0.28962711],[601.37,0.33257395],[602.11,0.68622732],[602.12,1.27147908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746087582109,[[600.29,0.26734156],[600.28,0.876],[600.27,3.65160662],[599.7,1.05912125],[599.48,1.2709455]],[[601.13,1.06908462],[601.34,0.28960782],[601.37,0.33257395],[601.99,0.68620088],[602.0,1.27147908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746087662979,[[600.42,3.788],[600.41,0.28956565],[600.37,0.757],[600.36,0.585],[599.63,1.05912125]],[[601.31,1.06937249],[601.33,0.28956565],[601.37,0.33257395],[602.1,1.27147908],[602.24,2.16328039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746087685493,[[600.43,0.26734296],[600.42,4.377],[600.41,0.28953915],[600.36,0.585],[599.65,1.05912125]],[[601.3,1.06791496],[601.37,0.33257395],[601.47,0.28953915],[602.35,1.27147908],[602.48,0.68605345]]]
["bitfinex-derivatives","BNBF0:USTF0",1746087722739,[[600.48,0.2672902],[600.47,1.396],[600.46,1.18851747],[600.45,0.658],[600.43,1.343]],[[601.32,1.06770622],[601.37,0.33257395],[601.51,0.28951747],[602.08,0.68602372],[602.09,1.27147908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746087780999,[[600.65,2.347],[600.64,1.57647533],[600.61,0.824],[599.84,1.05912125],[599.57,1.2709455]],[[601.23,1.06738912],[601.66,0.28947533],[602.52,1.27147908],[602.68,0.68586451],[602.69,2.16328039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746087815723,[[600.68,0.33295598],[600.65,2.00639348],[599.72,1.05912125],[599.44,1.2709455],[599.27,2.16392153]],[[601.47,1.06944537],[601.87,0.28939709],[602.68,1.27147908],[602.84,0.68563472],[602.85,2.16328039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746087886879,[[600.77,4.997],[600.74,0.33292272],[600.0,1.05912125],[599.73,1.2709455],[599.57,2.16392153]],[[601.29,1.06685336],[602.59,1.27147908],[602.66,0.33186207],[602.74,0.6857579],[602.75,2.16328039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746087922812,[[600.85,1.489],[600.84,0.94],[600.82,0.28937543],[600.8,0.731],[600.79,0.887]],[[601.64,1.06953453],[601.78,0.28937543],[601.91,0.33227558],[603.02,1.27147908],[603.03,0.68572939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746087948937,[[600.88,0.724],[600.87,1.17336581],[600.86,0.842],[600.84,0.94],[599.17,2.16392153]],[[601.58,1.06937941],[601.79,0.28936581],[601.9,0.3322811],[603.01,0.68571708],[603.02,1.27147908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746088000769,[[600.9,1.94],[600.83,1.462],[600.77,1.414],[600.74,0.33292272],[600.12,1.05912125]],[[601.52,1.06621366],[601.67,0.28940912],[601.68,0.3324026],[602.24,1.27147908],[602.35,0.6858393]]]
["bitfinex-derivatives","BNBF0:USTF0",1746088050314,[[600.9,3.024],[600.86,0.556],[600.84,0.753],[600.83,0.28938746]],[[601.47,1.06873978],[601.67,0.28938867],[601.68,0.3324026],[602.38,0.68581851],[602.39,1.27147908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746088093835,[[600.9,0.704],[600.89,0.84419147],[600.88,0.586],[600.85,0.588],[599.46,2.16392153]],[[601.85,0.28919147],[602.81,0.30546616],[602.82,0.33177399],[602.92,1.27147908],[603.08,0.68565024]]]
["bitfinex-derivatives","BNBF0:USTF0",1746088132761,[[600.9,5.308],[600.89,0.28935739],[600.2,1.05912125],[599.96,1.2709455],[599.81,2.16392153]],[[601.49,1.06594089],[602.02,0.33221487],[602.57,0.68565001],[602.58,1.27147908],[602.73,2.16328039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746088146768,[[600.92,0.98],[600.91,0.668],[600.9,3.23233694],[600.33,1.05912125],[600.12,1.2709455]],[[601.61,1.06703129],[601.87,0.28933694],[602.02,0.33221487],[602.41,0.68565004],[602.42,1.27147908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746088201706,[[601.03,0.26667814],[601.02,0.674],[601.01,0.62202592],[601.0,1.28],[600.98,0.643]],[[601.86,1.06695565],[602.02,0.33221487],[603.01,1.27147908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746088264157,[[601.02,0.28931168],[600.71,0.586],[600.63,0.893],[600.36,0.874],[600.28,1.05912125]],[[601.7,1.06687713],[601.87,0.28931168],[602.02,0.33221487],[602.57,0.68561322],[602.58,1.27147908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746088300576,[[601.03,1.299],[601.0,1.01],[600.95,0.836],[600.83,0.573]],[[601.89,1.06605783],[602.02,0.33221487],[602.96,1.27147908],[603.1,0.68616872]]]
["bitfinex-derivatives","BNBF0:USTF0",1746088309690,[[601.03,4.288],[600.95,0.836],[600.2,1.05912125],[599.96,1.2709455]],[[601.65,1.06605783],[602.02,0.33221487],[602.84,1.27147908],[602.98,0.68616741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746088361224,[[601.03,1.327],[601.02,1.33],[601.0,0.679],[600.99,0.28935378],[600.98,0.81]],[[601.46,1.06767335],[601.83,0.28935378],[602.02,0.33221487],[602.94,0.68631918],[602.95,1.27147908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746088420974,[[600.99,0.625],[600.98,0.592],[600.97,0.64],[600.92,0.827],[600.91,0.564]],[[601.39,1.06546597],[601.78,0.33234736],[602.36,1.27147908],[602.48,0.68653077]]]
["bitfinex-derivatives","BNBF0:USTF0",1746088451308,[[600.93,2.888],[600.75,0.6],[599.77,1.05912125],[599.48,1.2709455]],[[601.69,1.06755868],[601.78,0.33234736],[602.86,1.27147908],[603.02,0.68641134]]]
["bitfinex-derivatives","BNBF0:USTF0",1746088515767,[[601.02,3.748],[601.01,0.28930446],[599.8,1.05912125],[599.44,1.2709455],[599.22,2.16392153]],[[601.58,1.06653582],[601.96,0.28930446],[602.04,0.33220384],[602.05,0.33219832],[602.06,0.3321928]]]
["bitfinex-derivatives","BNBF0:USTF0",1746088538087,[[601.06,0.7],[601.05,1.67429845],[601.04,0.967],[601.02,1.417],[600.51,1.05912125]],[[601.65,1.06667931],[601.96,0.28929845],[602.04,0.33220384],[602.05,0.33219832],[602.06,0.3321928]]]
["bitfinex-derivatives","BNBF0:USTF0",1746088642561,[[601.06,4.827]],[[601.98,0.33223695]]]
["bitfinex-derivatives","BNBF0:USTF0",1746088779150,[[601.06,4.827],[420.92,0.02375748]],[[601.58,0.33245786],[601.59,0.27633742]]]
["bitfinex-derivatives","BNBF0:USTF0",1746088957998,[[601.06,0.698],[601.03,5.4],[599.94,1.0594807],[599.71,1.27137684]],[[601.56,0.33246891],[602.3,1.27137684],[602.44,2.16310643],[602.66,2.16310643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746089086598,[[601.0,2.379],[600.99,1.123],[600.73,0.28941273],[600.67,1.355],[600.6,2.425]],[[601.47,1.06864983],[601.56,0.33246891],[601.57,0.28941273],[602.06,0.68661528],[602.07,1.27137684]]]
["bitfinex-derivatives","BNBF0:USTF0",1746089117236,[[601.0,1.166],[600.99,1.012],[600.98,1.183],[600.97,1.232],[600.91,1.382]],[[601.4,1.06754285],[601.51,0.28944282],[601.56,0.33246891],[602.78,0.68661893],[602.79,1.27137684]]]
["bitfinex-derivatives","BNBF0:USTF0",1746089166969,[[600.87,1.465],[600.86,1.518],[600.76,1.111],[600.75,0.942],[600.72,1.325]],[[601.44,0.28951506],[601.56,0.33246891],[609.05,0.61122626]]]
["bitfinex-derivatives","BNBF0:USTF0",1746089212007,[[600.74,1.36],[600.69,1.327],[600.67,1.564],[600.63,1.776],[593.05,0.61122626]],[[601.03,1.06943631],[601.44,0.28953192],[601.56,0.33246891],[602.3,0.68669836],[602.31,1.27137684]]]
["bitfinex-derivatives","BNBF0:USTF0",1746089271060,[[600.64,1.137],[600.63,1.507],[600.62,1.001],[600.54,1.0],[600.47,0.28952108]],[[601.4,0.28952108],[601.42,0.3325463],[602.14,1.27137684],[602.27,0.68822405],[602.28,2.16310643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746089295475,[[600.65,5.018],[600.61,0.2895259],[600.57,1.001],[599.6,1.0594807],[599.31,1.27137684]],[[601.07,1.06939724],[601.42,0.3325463],[601.49,0.2895259],[602.64,0.6880937],[602.65,1.27137684]]]
["bitfinex-derivatives","BNBF0:USTF0",1746089366836,[[600.65,2.311],[600.58,1.547],[600.56,0.28954879],[600.53,2.265],[599.75,1.0594807]],[[601.04,1.06906216],[601.42,0.62209509],[602.27,0.68699314],[602.28,1.27137684],[602.43,2.16310643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746089401366,[[600.65,0.894],[600.58,1.095],[600.57,1.299],[600.55,1.38556927],[600.54,1.007]],[[601.38,1.06941875],[601.39,0.28957168],[601.42,0.3325463],[602.1,1.27137684]]]
["bitfinex-derivatives","BNBF0:USTF0",1746089446001,[[600.65,8.121],[600.59,0.28951145],[599.52,1.0594807],[599.2,1.27137684],[599.0,2.16310643]],[[601.31,1.06819558],[601.42,0.3325463],[601.43,0.28951145],[602.64,0.68696022],[602.65,1.27137684]]]
["bitfinex-derivatives","BNBF0:USTF0",1746089467321,[[600.59,1.49656445],[600.58,1.145],[600.48,0.982],[599.95,1.0594807],[599.72,1.27137684]],[[601.4,1.06952741],[601.42,0.3325463],[601.43,0.28956445],[602.19,1.27137684],[602.2,0.68696013]]]
["bitfinex-derivatives","BNBF0:USTF0",1746089523861,[[600.65,3.861],[600.63,1.065],[600.62,1.19],[600.57,0.28953433],[599.91,1.0594807]],[[601.13,1.06958452],[601.42,0.3325463],[601.54,0.28951145],[602.14,1.27137684]]]
["bitfinex-derivatives","BNBF0:USTF0",1746089557781,[[600.67,6.206],[600.66,0.28946931],[599.77,1.0594807],[599.52,1.27137684],[599.37,2.16310643]],[[601.32,1.06431155],[601.58,0.28946931],[602.64,1.27137684],[602.78,0.68679306],[602.79,2.16310643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746089624950,[[600.77,2.779],[600.74,0.2894344],[600.66,0.917],[600.63,1.041],[600.02,1.0594807]],[[601.55,1.06981822],[601.58,0.2894344],[602.34,0.68677939],[602.41,1.27137684],[602.56,2.16310643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746089665074,[[600.77,3.663],[600.76,0.28947051],[600.69,0.848],[600.67,1.056],[600.0,1.0594807]],[[601.16,1.06948025],[601.62,0.28947171],[602.4,1.27137684],[602.54,0.68679095],[602.55,2.16310643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746089692599,[[600.77,3.81741514],[600.69,0.848],[600.14,1.0594807],[599.91,1.27137684],[599.78,2.16310643]],[[601.45,1.0695239],[601.69,0.62181222],[602.44,0.68675949],[602.45,1.27137684],[602.59,2.16310643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746089736628,[[600.82,0.2676743],[600.81,1.91],[600.8,1.008],[600.79,1.1794019],[600.78,0.994]],[[601.42,1.06765833],[601.69,0.33239708],[601.76,0.2894019],[602.22,0.6866671],[602.23,1.27137684]]]
["bitfinex-derivatives","BNBF0:USTF0",1746089783264,[[600.9,2.605],[600.89,1.026],[600.88,1.205],[600.81,0.928],[600.15,1.0594807]],[[602.04,0.30548451],[602.05,0.33219832],[602.07,1.06870545],[602.56,0.68662756]]]
["bitfinex-derivatives","BNBF0:USTF0",1746089836115,[[600.88,0.811],[600.87,0.844],[600.82,0.28941153],[600.34,1.069],[599.59,1.0594807]],[[601.41,1.0682289],[601.68,0.28941153],[601.8,0.33233632],[603.06,0.6867125],[603.07,1.27137684]]]
["bitfinex-derivatives","BNBF0:USTF0",1746089898550,[[600.9,0.865],[600.88,0.28940792],[600.84,1.489],[600.82,1.302],[600.74,0.91]],[[601.32,1.06888417],[601.74,0.28940792],[601.77,0.33235289],[602.46,0.68665716],[602.47,1.27137684]]]
["bitfinex-derivatives","BNBF0:USTF0",1746089926670,[[600.9,2.224],[600.89,1.066],[600.88,0.28940792],[600.87,0.871],[600.83,1.1]],[[601.29,1.06866628],[601.74,0.28941033],[601.77,0.33235289],[602.25,0.68665877],[602.26,1.27137684]]]
["bitfinex-derivatives","BNBF0:USTF0",1746089960811,[[600.91,0.26761953],[600.9,2.00034295],[600.89,0.778],[600.87,0.848],[600.86,1.738]],[[601.61,1.06864048],[601.77,0.33235289],[601.87,0.28934295],[602.59,1.27137684],[602.7,0.68653036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746090018547,[[600.93,0.26761519],[600.66,0.33296706],[600.64,0.748],[600.39,1.0594807],[600.23,0.89]],[[601.65,1.06930758],[601.77,0.33235289],[601.86,0.28937062],[602.44,0.68654458],[602.45,1.27137684]]]
["bitfinex-derivatives","BNBF0:USTF0",1746090066494,[[600.77,0.2893646],[600.74,0.33292272],[600.29,2.0344807],[600.06,1.27137684],[599.91,2.16310643]],[[601.57,1.06920365],[601.77,0.33235289],[601.87,0.2893646],[602.56,1.27137684],[602.57,0.68749479]]]
["bitfinex-derivatives","BNBF0:USTF0",1746090127230,[[600.77,0.877],[600.76,0.28937303],[600.74,0.33292272],[600.22,1.0594807],[600.0,1.27137684]],[[601.64,1.06746466],[601.77,0.33235289],[601.8,0.28937303],[602.46,1.27137684],[602.6,2.16310643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746090164156,[[600.75,0.28948737],[600.74,0.33292272],[600.5,0.749],[600.15,1.0594807],[600.05,0.784]],[[601.45,1.06914558],[601.71,0.28941634],[601.77,0.33235289],[602.45,0.68758986],[602.46,1.27137684]]]
["bitfinex-derivatives","BNBF0:USTF0",1746090188381,[[600.76,0.26713595],[600.74,0.33292272],[600.5,0.749],[600.45,0.837]],[[601.48,1.0690886],[601.77,0.33235289],[602.88,0.68741002],[602.89,1.27137684]]]
["bitfinex-derivatives","BNBF0:USTF0",1746090257536,[[600.94,0.26712634],[600.93,1.12930567],[600.92,1.488],[600.91,0.885],[600.9,0.802]],[[601.66,1.06881619],[601.77,0.33235289],[602.76,0.68739099],[602.77,1.27137684]]]
["bitfinex-derivatives","BNBF0:USTF0",1746090290764,[[600.8,0.33288948],[600.62,0.814],[600.24,0.565],[600.1,1.0594807],[600.02,0.812]],[[601.38,1.06907231],[601.77,0.33235289],[602.75,1.27137684],[602.9,0.6874226],[602.91,2.16310643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746090350915,[[600.92,0.2671516],[600.9,0.742],[600.86,0.619]],[[601.42,1.06744605],[601.77,0.33235289],[602.34,0.68744249],[602.35,1.27137684]]]
["bitfinex-derivatives","BNBF0:USTF0",1746090353117,[[600.92,0.85911308],[600.91,0.28935137],[600.9,0.742],[600.86,0.619],[600.46,1.0594807]],[[601.75,1.06808716],[602.02,0.28929003],[602.39,1.27137684]]]
["bitfinex-derivatives","BNBF0:USTF0",1746090409959,[[601.15,0.726],[601.14,0.554],[601.13,0.755],[601.12,0.88924796],[601.11,0.47]],[[601.69,1.06580082],[602.09,0.28924796],[602.7,1.27137684],[602.81,0.68730608],[602.84,2.16310643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746090453990,[[601.15,0.494],[601.14,0.28918546],[601.1,0.561]],[[601.96,1.06852458],[602.27,0.28916864],[603.15,1.27137684],[603.3,0.68718515],[603.31,2.16310643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746090506835,[[601.27,2.333],[601.26,0.577],[601.24,0.593],[600.28,1.0594807],[599.98,1.27137684]],[[601.79,1.06516232],[602.27,0.33207697],[603.21,0.68715708],[603.22,1.27137684]]]
["bitfinex-derivatives","BNBF0:USTF0",1746090570891,[[601.27,1.995],[601.26,0.55],[601.25,0.596],[601.23,0.566],[601.22,0.592]],[[601.72,1.06878904],[602.27,0.33207697],[602.76,1.27137684],[602.87,0.68716326],[603.77,2.16310643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746090584407,[[601.27,1.995],[601.26,0.28916624],[601.25,0.596],[601.23,0.566],[601.22,0.592]],[[602.04,1.06881855],[602.19,0.28916624],[602.27,0.33207697],[602.88,0.68716478],[602.89,1.27137684]]]
["bitfinex-derivatives","BNBF0:USTF0",1746090630839,[[601.27,3.701],[601.2,0.611],[600.19,1.0594807],[599.98,1.27137684],[421.23,0.02373999]],[[601.83,1.06836185],[602.03,0.33220935],[602.77,1.27137684],[602.89,0.68739392]]]
["bitfinex-derivatives","BNBF0:USTF0",1746090688281,[[601.25,0.61],[601.24,0.461],[601.22,0.501],[601.2,0.499],[601.15,0.64]],[[601.52,1.06470376],[601.81,0.28932611],[601.82,0.33232527],[602.77,0.68756495],[602.78,1.27137684]]]
["bitfinex-derivatives","BNBF0:USTF0",1746090745133,[[601.27,2.378],[601.26,0.602],[601.25,0.734],[601.01,0.2891326],[599.96,1.0594807]],[[601.82,0.33232527],[601.99,0.28911579],[602.96,1.27137684],[603.11,0.68740393],[603.12,2.16310643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746090854215,[[600.77,0.3329061],[600.76,0.26704811],[600.71,0.28920349],[600.52,1.0594807],[600.29,1.27137684]],[[602.14,0.28920349],[602.15,0.33214315],[602.67,0.68722766],[602.76,1.27137684],[602.91,2.16310643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746090901257,[[601.03,0.707],[601.02,1.52822872],[601.01,0.838],[600.99,1.59],[600.43,1.0594807]],[[602.07,0.28922872],[602.1,0.33217073],[602.76,1.27137684],[602.9,2.16310643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746090931978,[[601.03,4.746],[600.85,0.28933213],[599.59,1.0594807],[599.27,1.27137684],[599.07,2.16310643]],[[601.84,0.30551261],[601.85,0.33230871],[601.86,0.28933213],[603.18,0.68759803],[603.19,1.27137684]]]
["bitfinex-derivatives","BNBF0:USTF0",1746091012515,[[601.03,4.746],[600.54,0.28937663],[599.76,1.0594807],[599.54,1.27137684],[599.41,2.16310643]],[[602.08,0.30568424],[602.11,0.28937663],[602.13,1.27137684],[602.25,0.68794781],[602.26,2.16310643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746091062536,[[601.03,4.041],[600.75,0.667],[600.66,0.28929965],[599.77,1.0594807],[599.51,1.27137684]],[[601.57,0.33246338],[601.62,0.28929965],[602.47,1.27137684],[602.62,0.68840585],[602.63,2.16310643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746091151413,[[600.77,4.74],[600.49,0.28949459],[599.67,1.0594807],[599.43,1.27137684],[599.29,2.16310643]],[[601.45,0.6220243],[602.22,1.27137684],[602.36,2.16310643],[602.43,0.68858158],[602.58,2.16310643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746091224071,[[600.77,4.74],[599.61,1.0594807],[599.32,1.27137684],[599.14,2.16310643]],[[601.44,0.33253524],[602.71,1.27137684],[602.88,0.68842169],[602.89,2.16310643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746091252798,[[600.77,4.74],[600.74,0.28931769],[599.98,1.0594807],[599.75,1.27137684],[599.61,2.16310643]],[[601.44,0.33253524],[601.72,0.28931769],[602.36,1.27137684],[602.49,0.68834253],[602.5,2.16310643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746091286325,[[600.76,0.26685708],[600.75,0.33291718],[600.71,0.601],[600.63,0.97631769]],[[601.92,0.30545573],[601.93,0.33226454],[601.97,0.28931769],[602.87,1.27137684],[603.03,0.68810876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746091378589,[[600.8,0.33288948],[600.75,0.28936821],[600.28,1.0594807],[600.07,1.27137684]],[[602.46,0.33197224],[602.48,0.30541952],[602.59,0.28917945],[602.7,1.27137684]]]
["bitfinex-derivatives","BNBF0:USTF0",1746091458561,[[601.16,1.358],[601.15,2.63209537],[601.14,0.532],[601.1,0.655],[600.44,1.0594807]],[[602.15,0.33214315],[602.19,0.28909537],[602.9,1.27137684],[603.04,0.68783552],[603.05,2.16310643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746091476070,[[601.18,0.954],[601.17,0.864],[601.16,3.58911459],[600.63,1.0594807]],[[602.15,0.33214315],[602.19,0.28911459],[602.66,1.27137684],[602.76,0.68783585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746091559336,[[601.18,5.471],[601.15,0.28920228],[600.29,1.0594807],[600.03,1.27137684],[599.86,2.16310643]],[[602.12,0.28920228],[602.13,0.33215418],[602.97,1.27137684],[603.13,0.68788849],[603.14,2.16310643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746091639589,[[601.18,5.471],[601.17,0.28917465],[600.36,1.0594807],[600.09,1.27137684],[599.93,2.16310643]],[[602.13,0.33215418],[602.17,0.28917465],[602.93,1.27137684],[603.08,0.6878684],[603.09,2.16310643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746091695225,[[601.03,0.28918306],[600.16,1.0594807],[599.87,1.27137684],[599.68,2.16310643],[599.4,2.16310643]],[[602.13,0.62133724],[603.11,1.27137684],[603.29,2.85098061],[603.57,2.16310643],[604.5,2.16310643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746091816021,[[600.77,0.3329061],[600.76,0.28933333],[599.63,1.0594807],[599.29,1.27137684],[599.08,2.16310643]],[[601.82,0.33232527],[601.88,0.28933333],[603.2,1.27137684],[603.41,2.16310643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746091849862,[[600.78,0.2893634],[600.77,0.3329061],[600.08,1.0594807],[599.83,1.27137684],[599.68,2.16310643]],[[601.81,0.28928282],[601.82,0.33232527],[602.58,1.27137684],[602.73,2.16310643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746091905301,[[600.85,0.26649528],[600.82,0.62218646],[600.36,1.0594807],[600.16,1.27137684],[600.04,2.16310643]],[[601.82,0.33232527],[601.93,0.28930807],[602.44,1.27137684],[602.56,0.68809094],[602.57,2.16310643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746091973557,[[600.89,0.26631796],[600.88,0.62209432],[600.27,1.0594807],[600.04,1.27137684],[599.9,2.16310643]],[[602.08,0.30539811],[602.09,0.28925276],[602.11,0.33216521],[602.72,1.27137684],[602.85,0.6879908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746091998485,[[600.96,0.26634609],[600.95,0.33280638],[600.3,1.0594807],[600.05,1.27137684]],[[602.09,0.33217625],[602.86,1.27137684],[603.0,0.68793178],[603.01,2.16310643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746092106382,[[601.22,0.26459155],[601.21,1.0594807],[601.07,0.28868528],[600.92,1.27137684],[600.74,2.16310643]],[[604.14,0.30480664],[604.15,1.27137684],[604.32,0.68719796],[604.33,2.16310643],[604.34,0.28868528]]]
["bitfinex-derivatives","BNBF0:USTF0",1746092135315,[[602.21,0.26440343],[602.2,0.33211557],[602.05,0.28856678],[601.61,1.0594807],[601.4,1.27137684]],[[603.41,0.30474147],[603.42,0.28856678],[603.43,0.3314386],[603.97,1.27137684],[604.08,0.68707306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746092173843,[[602.39,0.33201082],[602.34,0.28851774],[601.66,1.0594807],[601.41,1.27137684]],[[604.34,0.30462841],[604.35,0.33093406],[604.44,0.28851774],[604.62,1.27137684],[604.77,0.68684178]]]
["bitfinex-derivatives","BNBF0:USTF0",1746092242989,[[601.72,0.3323805],[601.71,0.26521126],[601.7,0.33239155],[601.69,0.28882904],[600.13,1.0594807]],[[602.96,0.30496438],[602.97,0.28882904],[602.99,0.33168045],[604.34,0.68752827],[604.36,2.16310643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746092251491,[[601.74,0.33236946],[594.29,0.6097546]],[[602.94,0.33170796]]]
["bitfinex-derivatives","BNBF0:USTF0",1746092352669,[[602.43,0.33198877],[602.35,0.28845676],[601.25,1.05116722],[600.93,1.26140067],[600.73,2.14613309]],[[603.94,0.3046869],[603.95,0.33115324],[604.19,0.28844719],[604.85,1.26656005],[605.04,0.68696069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746092397996,[[601.77,0.33235289],[601.75,0.26498766],[600.62,1.05116722],[600.39,1.26140067],[600.24,2.14613309]],[[603.25,0.30487671],[603.26,0.331532],[604.27,1.26656005],[604.4,0.68734892],[604.41,2.15491119]]]
["bitfinex-derivatives","BNBF0:USTF0",1746092438136,[[602.16,0.26476429],[602.15,0.33214315],[602.12,0.28866732],[601.42,1.05116722],[601.2,1.26140067]],[[603.25,0.30479082],[603.26,0.331532],[603.29,0.28866732],[603.96,1.26656005],[604.08,0.68717382]]]
["bitfinex-derivatives","BNBF0:USTF0",1746092453949,[[602.29,0.33206594],[602.21,0.28845676],[601.89,1.05116722],[601.7,1.26140067],[601.59,2.14613309]],[[603.89,0.30461967],[603.9,0.33118065],[603.96,0.28847589],[604.01,1.26656005],[604.12,2.15491119]]]
["bitfinex-derivatives","BNBF0:USTF0",1746092492885,[[602.55,0.26387017],[602.54,0.33192817],[601.9,0.28832889],[601.19,1.05116722],[600.9,1.26140067]],[[604.33,0.30445279],[604.34,0.33093953],[604.39,0.28832889],[605.48,1.26656005],[605.65,0.68648452]]]
["bitfinex-derivatives","BNBF0:USTF0",1746092536627,[[602.79,0.3317905],[601.4,1.05116722],[601.12,1.26140067],[600.95,2.14613309]],[[603.72,0.3312794],[604.46,1.26656005]]]
["bitfinex-derivatives","BNBF0:USTF0",1746092601579,[[602.66,0.26387477],[602.65,0.33186758],[602.56,0.28849502],[601.82,1.05116722],[601.58,1.26140067]],[[604.27,0.30445879],[604.28,0.33097239],[604.35,1.26656005],[604.49,0.68649692]]]
["bitfinex-derivatives","BNBF0:USTF0",1746092692655,[[603.01,0.33166945],[603.0,0.28830501],[602.05,1.05116722],[601.79,1.26140067],[601.63,2.14613309]],[[604.02,0.28830501],[604.04,0.3311039],[604.8,1.26656005],[604.96,2.15491119],[605.04,0.68643616]]]
["bitfinex-derivatives","BNBF0:USTF0",1746092734792,[[603.01,0.33166945],[602.38,1.05116722],[602.15,1.26140067],[602.02,2.14613309],[601.81,2.14613309]],[[604.04,0.3311039],[604.65,1.26656005],[604.77,0.68633624],[604.78,2.15491119],[605.69,2.15491119]]]
["bitfinex-derivatives","BNBF0:USTF0",1746092785435,[[603.01,0.33166945],[603.0,0.2883062],[601.92,1.05116722],[601.64,1.26140067],[601.47,2.14613309]],[[603.98,0.33113679],[604.0,0.2883062],[604.89,1.26656005],[605.04,0.68650017],[605.05,2.15491119]]]
["bitfinex-derivatives","BNBF0:USTF0",1746092878407,[[603.01,0.33166945],[603.0,0.28832053],[601.74,1.05116722],[601.41,1.26140067],[601.21,2.14613309]],[[603.95,0.28832053],[603.97,0.30444549],[603.98,0.33113679],[605.08,1.26656005],[605.28,0.68648938]]]
["bitfinex-derivatives","BNBF0:USTF0",1746092937963,[[602.59,0.33190062],[602.58,0.26391691],[602.53,0.28844361],[601.79,1.05116722],[601.52,1.26140067]],[[603.76,0.28844361],[603.79,0.32418099],[604.65,1.26656005],[604.81,2.15491119],[604.89,0.68733945]]]
["bitfinex-derivatives","BNBF0:USTF0",1746093016715,[[602.62,0.3318841],[601.54,1.26140067],[601.38,2.14613309]],[[603.7,0.33129037],[604.48,1.26656005],[604.63,0.68741453],[604.64,2.15491119],[604.89,2.15491119]]]
["bitfinex-derivatives","BNBF0:USTF0",1746093059544,[[602.62,0.62029185],[601.55,1.05116722],[601.25,1.26140067],[601.07,2.14613309],[600.78,2.14613309]],[[604.51,0.30450052],[604.52,0.33084099],[604.53,0.28840775],[605.07,1.26656005],[605.25,2.15491119]]]
["bitfinex-derivatives","BNBF0:USTF0",1746093082265,[[602.96,0.33169696],[602.07,1.05116722],[601.81,1.26140067],[601.66,2.14613309],[601.42,2.14613309]],[[604.2,0.30437202],[604.21,0.33101074],[605.01,1.26656005],[605.17,2.15491119],[605.18,0.6869942]]]
["bitfinex-derivatives","BNBF0:USTF0",1746093170030,[[603.18,0.33157598],[603.16,0.26310291],[602.16,1.05116722],[601.83,1.26140067]],[[604.97,0.30417348],[604.98,0.33058944],[605.79,1.26656005],[605.98,0.68658987],[605.99,2.15491119]]]
["bitfinex-derivatives","BNBF0:USTF0",1746093242584,[[603.49,0.33140565],[603.47,0.2879174],[602.31,1.05116722],[601.98,1.26140067],[601.77,2.14613309]],[[605.01,0.33057304],[605.03,0.2879174],[606.26,1.26656005],[606.45,0.68626095]]]
["bitfinex-derivatives","BNBF0:USTF0",1746093303320,[[603.53,0.33138369],[603.52,0.2880437],[602.43,1.05116722],[602.19,1.26140067],[602.05,2.14613309]],[[604.54,0.30416753],[604.55,0.33082458],[604.56,0.2880437],[605.44,1.26656005],[605.57,0.68657736]]]
["bitfinex-derivatives","BNBF0:USTF0",1746093359763,[[602.54,0.26328962],[602.52,0.28826918],[602.5,0.3319502],[601.97,1.05116722],[601.73,1.26140067]],[[604.47,0.30437917],[604.48,0.28826918],[604.53,0.33083552],[605.14,1.26656005],[605.27,0.68700855]]]
["bitfinex-derivatives","BNBF0:USTF0",1746093369180,[[602.63,0.26337707],[602.62,0.3318841],[601.72,1.05116722],[601.45,1.26140067],[601.29,2.14613309]],[[604.41,0.30439821],[604.42,0.33089573],[605.21,1.26656005],[605.36,0.6870477],[605.37,2.15491119]]]
["bitfinex-derivatives","BNBF0:USTF0",1746093449239,[[603.13,0.61986429],[601.8,1.05116722],[601.48,1.26140067],[601.28,2.14613309],[600.97,2.14613309]],[[604.13,0.28826083],[604.16,0.33103813],[605.27,1.26656005],[605.43,0.68702994]]]
["bitfinex-derivatives","BNBF0:USTF0",1746093529902,[[602.42,0.26413855],[602.41,0.3319998],[602.19,0.28848306],[601.94,1.05116722],[601.75,1.26140067]],[[603.64,0.30457601],[603.65,0.33131781],[603.75,0.28848306],[604.28,1.26656005],[604.39,0.68741048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746093575840,[[602.63,0.33187859],[602.61,0.28842568],[601.68,1.05116722],[601.38,1.26140067],[601.2,2.14613309]],[[603.65,0.33131781],[603.8,0.28842568],[604.71,1.26656005],[604.89,2.15491119]]]
["bitfinex-derivatives","BNBF0:USTF0",1746093612961,[[602.64,0.33187309],[602.63,0.28848306],[601.72,1.05116722],[601.47,1.26140067],[601.32,2.14613309]],[[603.65,0.33131781],[603.68,0.28848306],[604.43,1.26656005],[604.57,0.68747945],[604.58,2.15491119]]]
["bitfinex-derivatives","BNBF0:USTF0",1746093673701,[[602.64,0.33187309],[602.63,0.28842448],[601.63,1.05116722],[601.32,1.26140067],[601.13,2.14613309]],[[603.65,0.33131781],[603.79,0.28842448],[604.87,1.26656005],[605.06,2.15491119]]]
["bitfinex-derivatives","BNBF0:USTF0",1746093738753,[[602.91,0.33172446],[602.87,0.28836473],[602.24,1.05116722],[602.01,1.26140067],[601.86,2.14613309]],[[604.05,0.30441189],[604.06,0.28836473],[604.13,0.33105457],[604.66,1.26656005],[604.8,0.68707586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746093790897,[[603.12,0.26288142],[603.11,0.33161446],[603.1,0.28818682],[602.41,1.05116722],[602.17,1.26140067]],[[604.13,0.33105457],[604.97,1.26656005],[605.02,0.68683395],[605.12,2.15491119],[605.36,2.15491119]]]
["bitfinex-derivatives","BNBF0:USTF0",1746093880963,[[603.28,0.33152101],[602.44,1.05116722],[602.17,1.26140067],[602.01,2.14613309]],[[604.45,0.30421715],[604.46,0.33087383],[605.26,1.26656005],[605.41,0.68667894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746093917283,[[603.37,0.33147156],[603.36,0.28810093],[602.62,1.05116722],[602.38,1.26140067],[602.23,2.14613309]],[[604.45,0.30421601],[604.46,0.33087383],[605.07,1.26656005],[605.21,0.68667348],[605.22,2.15491119]]]
["bitfinex-derivatives","BNBF0:USTF0",1746093947913,[[603.37,0.33147156],[603.32,0.28831695],[602.13,1.05116722],[601.85,1.26140067],[601.68,2.14613309]],[[604.3,0.28831695],[604.32,0.30431253],[604.33,0.33094501],[605.2,1.26656005],[605.36,0.68687333]]]
["bitfinex-derivatives","BNBF0:USTF0",1746094049986,[[603.37,0.33147156],[603.36,0.28802582],[602.21,1.05116722],[601.89,1.26140067],[601.69,2.14613309]],[[604.73,0.28802582],[604.74,0.33072064],[605.88,1.26656005],[606.07,0.68650395],[606.08,2.15491119]]]
["bitfinex-derivatives","BNBF0:USTF0",1746094139961,[[603.55,0.33137271],[603.54,0.28800079],[602.79,1.05116722],[602.54,1.26140067],[602.38,2.14613309]],[[604.66,0.28800079],[604.71,0.33073704],[605.37,1.26656005]]]
["bitfinex-derivatives","BNBF0:USTF0",1746094198905,[[603.55,0.33137271],[602.55,1.05116722],[602.29,1.26140067],[602.14,2.14613309],[601.9,2.14613309]],[[604.58,0.30417234],[604.59,0.33080269],[605.33,1.26656005],[605.47,0.68658723]]]
["bitfinex-derivatives","BNBF0:USTF0",1746094257348,[[603.17,0.33158147],[603.13,0.28817609],[602.13,1.05116722],[601.87,1.26140067],[601.71,2.14613309]],[[604.4,0.30430429],[604.41,0.28817609],[604.47,0.33086836],[605.23,1.26656005],[605.38,0.68685616]]]
["bitfinex-derivatives","BNBF0:USTF0",1746094277365,[[603.17,0.33158147],[602.17,1.05116722],[601.91,1.26140067],[601.74,2.14613309]],[[604.26,0.33098335],[604.27,0.30431862],[604.28,0.33097239],[605.12,1.26656005],[605.27,0.6868856]]]
["bitfinex-derivatives","BNBF0:USTF0",1746094356326,[[603.17,4.17658147],[603.16,0.28821785],[601.6,1.05116722],[601.2,1.26140067],[600.95,2.14613309]],[[604.23,0.33099978],[604.24,0.28821785],[605.62,1.26656005],[605.85,0.6870098],[605.86,2.15491119]]]
["bitfinex-derivatives","BNBF0:USTF0",1746094434276,[[603.41,4.40344959],[603.4,0.2880592],[602.76,1.05116722],[602.53,1.26140067],[602.38,2.14613309]],[[604.56,0.2880592],[604.64,0.33077533],[605.16,1.26656005],[605.31,2.15491119]]]
["bitfinex-derivatives","BNBF0:USTF0",1746094484620,[[603.43,4.0324386],[603.42,0.2880449],[602.71,1.05116722],[602.46,1.26140067],[602.3,2.14613309]],[[604.6,0.30414087],[604.61,0.2880449],[604.64,0.33077533],[605.27,1.26656005],[605.42,0.68652338]]]
["bitfinex-derivatives","BNBF0:USTF0",1746094502337,[[603.43,4.0324386],[603.42,0.28804847],[602.84,1.05116722],[602.61,1.26140067],[602.46,2.14613309]],[[604.58,0.28804847],[604.62,0.30414191],[604.64,0.33077533],[605.13,1.26656005],[605.26,0.68652542]]]
["bitfinex-derivatives","BNBF0:USTF0",1746094581498,[[603.65,3.917],[602.81,1.05116722],[602.55,1.26140067],[602.39,2.14613309],[602.14,2.14613309]],[[604.64,0.33077533],[605.47,1.26656005],[605.62,0.68638386],[605.63,2.15491119]]]
["bitfinex-derivatives","BNBF0:USTF0",1746094654464,[[603.76,0.5],[603.75,0.76180786],[603.74,0.51],[603.73,1.511],[603.71,0.564]],[[605.33,0.28780786],[605.34,0.33039283],[605.61,1.26656005]]]
["bitfinex-derivatives","BNBF0:USTF0",1746094697698,[[603.78,4.96624648],[603.28,1.05116722],[603.06,1.26140067],[602.93,2.14613309],[602.72,2.14613309]],[[605.13,0.33050749],[605.72,1.26656005],[605.84,0.68708039],[605.85,2.15491119]]]
["bitfinex-derivatives","BNBF0:USTF0",1746094787069,[[603.78,4.96624648],[603.4,1.05116722],[603.17,1.26140067],[603.02,2.14613309]],[[605.73,0.30376877],[605.79,0.33014741],[606.06,1.26656005],[606.2,0.68684496]]]
["bitfinex-derivatives","BNBF0:USTF0",1746094810491,[[603.78,5.15224648],[603.77,0.28760093],[603.21,1.05116722],[602.92,1.26140067],[602.74,2.14613309]],[[606.38,0.30368014],[606.41,0.32980986],[606.48,1.26656005],[606.65,0.6866641],[606.66,2.15491119]]]
["bitfinex-derivatives","BNBF0:USTF0",1746094855434,[[603.78,5.00224648],[603.77,0.28753914],[603.49,1.05116722],[603.23,1.26140067],[603.07,2.14613309]],[[606.31,0.30364204],[606.37,0.28753914],[606.41,0.32980986],[606.61,1.26656005],[606.77,0.68658633]]]
["bitfinex-derivatives","BNBF0:USTF0",1746094903663,[[603.92,0.33116969],[603.8,0.92355696],[603.31,1.05116722],[603.03,1.26140067],[602.85,2.14613309]],[[606.31,0.30364026],[606.34,0.28755696],[606.41,0.32980986],[606.69,1.26656005],[606.85,0.68658262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746094954601,[[603.92,4.99216969],[603.91,0.28774599],[602.93,1.05116722],[602.7,1.26140067],[602.55,2.14613309]],[[605.52,0.30384107],[605.56,0.28774599],[605.71,0.33019101],[606.02,0.68699208],[606.03,1.26656005]]]
["bitfinex-derivatives","BNBF0:USTF0",1746095016437,[[603.92,4.661],[603.51,0.28799245],[601.82,1.05116722],[601.39,1.26140067]],[[604.84,0.28799245],[604.88,0.33064409],[606.24,0.68762596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746095065084,[[603.92,4.661],[603.44,0.28802106],[602.38,1.05116722],[602.11,1.26140067],[601.94,2.14613309]],[[604.65,0.30425416],[604.66,0.28802106],[604.74,0.33072064],[605.18,0.687835],[605.28,1.26656005]]]
["bitfinex-derivatives","BNBF0:USTF0",1746095122524,[[603.93,4.7161642],[603.91,0.28781381],[602.61,1.05116722],[602.37,1.26140067],[602.22,2.14613309]],[[605.35,0.30399489],[605.36,0.28781381],[605.39,0.33036554],[605.82,1.26656005],[605.96,0.68730619]]]
["bitfinex-derivatives","BNBF0:USTF0",1746095178678,[[603.93,4.7161642],[603.82,0.28790191],[602.67,1.05116722],[602.4,1.26140067],[602.24,2.14613309]],[[604.88,0.30404796],[604.89,0.28790191],[604.93,0.33061676],[605.73,1.26656005],[605.88,0.68741492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746095258055,[[603.93,4.385],[603.56,0.28800556],[602.36,1.05116722],[602.05,1.26140067],[601.85,2.14613309]],[[604.65,0.28798411],[604.72,0.33073157],[605.74,1.26656005],[605.93,0.68761174],[605.94,2.15491119]]]
["bitfinex-derivatives","BNBF0:USTF0",1746095323209,[[604.0,0.732],[603.99,0.54],[603.98,0.533],[603.97,1.34585071],[603.96,0.593]],[[605.08,0.30398245],[605.09,0.28785071],[605.15,0.33049657],[606.08,1.26656005],[606.27,2.15491119]]]
["bitfinex-derivatives","BNBF0:USTF0",1746095372154,[[604.03,3.04710938],[604.02,1.70971863],[603.12,1.05116722],[602.88,1.26140067],[602.73,2.14613309]],[[605.4,0.30382454],[605.43,0.28771863],[605.47,0.33032189],[606.12,1.26656005],[606.24,0.68695896]]]
["bitfinex-derivatives","BNBF0:USTF0",1746095408385,[[604.03,3.77410938],[604.02,0.28766155],[603.44,1.05116722],[603.17,1.26140067],[603.0,2.14613309]],[[605.47,0.33032189],[605.52,0.28751658],[606.42,1.26656005],[606.59,2.15491119]]]
["bitfinex-derivatives","BNBF0:USTF0",1746095443213,[[604.03,3.90510938],[604.02,0.28758073],[603.46,1.05116722],[603.25,1.26140067],[603.13,2.14613309]],[[605.94,0.30379434],[605.96,1.26656005],[606.08,0.68689693],[606.09,2.15491119],[606.28,2.15491119]]]
["bitfinex-derivatives","BNBF0:USTF0",1746095518676,[[604.03,0.80810938],[604.0,0.589],[603.99,0.662],[603.73,0.28792693],[602.64,1.05116722]],[[604.89,0.30401426],[604.9,0.33063316],[604.92,0.33062223],[604.94,0.3306113],[604.96,0.33060037]]]
["bitfinex-derivatives","BNBF0:USTF0",1746095530379,[[604.03,0.33110938],[603.7,0.28807947],[602.94,1.318],[602.93,0.663],[602.92,0.504]],[[604.76,0.30412176],[604.77,0.33070423],[604.78,0.33069876],[604.79,0.61877276],[604.8,0.33068783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746095618059,[[604.03,0.927],[604.0,1.245],[603.99,0.739],[603.94,0.644],[603.85,0.563]],[[605.49,0.30404674],[605.56,0.287815],[605.74,0.68750294],[605.75,2.15491119],[605.99,2.15491119]]]
["bitfinex-derivatives","BNBF0:USTF0",1746095707845,[[604.03,3.649],[603.61,0.2879579],[602.29,1.05116722],[601.98,1.26140067],[601.79,2.14613309]],[[604.82,0.30412836],[604.84,0.28795552],[604.86,0.33065502],[604.88,0.33064409],[604.89,0.33063862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746095757186,[[604.03,3.649],[602.46,1.05116722],[602.19,1.26140067],[602.03,2.14613309]],[[604.89,0.33063862],[604.91,0.30416806],[604.92,0.33062223],[604.97,0.3305949],[605.36,1.26656005]]]
["bitfinex-derivatives","BNBF0:USTF0",1746095829138,[[603.56,4.135],[603.49,0.28808901],[602.57,1.05116722],[602.34,1.26140067],[602.2,2.14613309]],[[604.42,0.30422843],[604.43,0.28808901],[604.44,0.33088478],[604.54,0.33083005]]]
["bitfinex-derivatives","BNBF0:USTF0",1746095897501,[[602.27,0.33207697],[602.26,0.28833606],[602.22,1.04909972],[601.97,1.25891967],[601.81,2.14191194]],[[604.19,0.33102169],[604.21,0.30438353],[604.22,0.28833606],[604.25,0.33098882],[604.54,0.33083005]]]
["bitfinex-derivatives","BNBF0:USTF0",1746095989282,[[602.53,4.51293367],[602.52,0.28832173],[602.14,1.04909972],[601.89,1.25891967],[601.73,2.14191194]],[[604.05,0.33109841],[604.09,0.28827515],[604.54,0.33083005],[604.61,0.33079175],[604.62,0.68734078]]]
["bitfinex-derivatives","BNBF0:USTF0",1746096074453,[[602.65,4.73686758],[602.64,0.28840536],[601.83,1.04909972],[601.57,1.25891967],[601.41,2.14191194]],[[603.83,0.33121905],[603.84,0.30451439],[603.88,0.28840536],[604.54,0.33083005],[604.61,1.018697]]]
["bitfinex-derivatives","BNBF0:USTF0",1746096173922,[[602.65,4.405],[601.75,1.04909972],[601.51,1.25891967],[601.36,2.14191194]],[[603.65,0.33131781],[604.44,1.25782049],[604.54,0.33083005],[604.56,0.68774862],[604.57,0.33081363]]]
["bitfinex-derivatives","BNBF0:USTF0",1746096220861,[[602.65,4.405],[602.64,0.28846034],[601.9,1.04909972],[601.65,1.25891967],[601.49,2.14191194]],[[603.62,0.33133428],[603.71,0.28846034],[604.42,1.25782049],[604.53,0.68858585],[604.58,2.1400418]]]
["bitfinex-derivatives","BNBF0:USTF0",1746096271992,[[602.65,4.405],[602.64,0.28841731],[601.82,1.04909972],[601.55,1.25891967],[601.38,2.14191194]],[[603.62,0.33133428],[603.83,0.28842568],[604.55,0.33082458],[604.57,1.58863412]]]
["bitfinex-derivatives","BNBF0:USTF0",1746096361375,[[601.62,1.698],[601.61,2.556],[601.6,0.97270564],[601.58,0.33245786],[601.25,1.04909972]],[[603.56,0.28870564],[603.59,0.30474485],[603.6,0.33134526],[604.4,0.68828496],[604.42,1.25782049]]]
["bitfinex-derivatives","BNBF0:USTF0",1746096412111,[[601.65,3.307],[601.64,0.28870085],[601.62,0.776]],[[603.55,0.304821],[603.56,0.28870085],[603.6,0.33134526],[604.55,0.33082458],[604.58,0.68726133]]]
["bitfinex-derivatives","BNBF0:USTF0",1746096501690,[[601.67,4.36140813],[601.66,0.28872839],[601.36,1.04909972],[601.11,1.25891967],[600.95,2.14191194]],[[603.15,0.33159247],[603.31,0.28872839],[604.04,1.25782049],[604.19,0.68680358],[604.2,2.1400418]]]
["bitfinex-derivatives","BNBF0:USTF0",1746096559839,[[601.67,0.33240813],[601.66,0.28880147],[601.63,0.768],[601.62,0.593],[601.61,0.657]],[[603.0,0.30497691],[603.01,0.33166945],[603.11,0.28880147],[604.02,1.25782049],[604.15,0.6861585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746096594777,[[601.67,4.70940813],[601.14,1.04909972],[600.91,1.25891967],[600.77,2.14191194],[600.55,2.14191194]],[[602.91,0.33172446],[603.61,1.25782049],[603.75,2.1400418],[603.97,2.1400418]]]
["bitfinex-derivatives","BNBF0:USTF0",1746096677639,[[602.02,3.51121487],[602.0,0.883],[601.88,0.28845556],[601.67,1.04909972],[601.41,1.25891967]],[[603.43,0.3314386],[603.69,0.28845556],[604.52,1.25782049],[604.54,0.33083005]]]
["bitfinex-derivatives","BNBF0:USTF0",1746096719270,[[602.02,4.92721487],[602.01,0.28844361],[601.91,1.04909972],[601.64,1.25891967],[601.48,2.14191194]],[[603.88,0.33119162],[604.02,0.28843404],[604.54,0.33083005],[604.61,0.33079175],[604.64,0.6873664]]]
["bitfinex-derivatives","BNBF0:USTF0",1746096805733,[[602.29,6.09616566],[602.28,0.28832531],[602.09,1.25891967],[601.96,2.14191194],[601.76,2.14191194]],[[604.25,0.30439197],[604.26,0.33098335],[604.28,0.28832531],[604.54,0.33083005],[604.61,0.33079175]]]
["bitfinex-derivatives","BNBF0:USTF0",1746096887792,[[602.54,4.12692817],[602.53,0.28831217],[602.2,1.04909972],[601.92,1.25891967],[601.75,2.14191194]],[[604.01,0.33112034],[604.25,0.28829068],[604.54,0.33083005],[604.59,0.33080269],[604.63,0.3307808]]]
["bitfinex-derivatives","BNBF0:USTF0",1746096907200,[[602.62,1.04909972],[602.54,4.78792817],[602.53,0.28825844],[602.44,1.25891967],[602.33,2.14191194]],[[604.01,0.33112034],[604.31,0.28825844],[604.54,0.33083005],[604.59,0.33080269],[604.62,0.68740342]]]
["bitfinex-derivatives","BNBF0:USTF0",1746096998386,[[602.77,0.81880151],[602.75,1.48522024],[602.73,2.33],[602.72,0.545],[602.33,1.04909972]],[[604.01,0.33112034],[604.24,0.28822024],[604.54,0.33083005],[604.59,0.33080269],[605.09,1.25782049]]]
["bitfinex-derivatives","BNBF0:USTF0",1746097119580,[[602.77,4.43380151],[602.76,0.28828471],[602.19,1.04909972],[601.92,1.25891967],[601.76,2.14191194]],[[604.01,0.33112034],[604.16,0.28828471],[604.54,0.33083005],[604.59,0.33080269],[604.64,0.68717977]]]
["bitfinex-derivatives","BNBF0:USTF0",1746097253073,[[603.23,1.04909972],[603.14,0.33159797],[603.07,0.2880437],[603.0,1.25891967],[602.88,0.527]],[[604.54,0.33083005],[604.59,0.33080269],[604.65,0.33076986],[604.79,0.33069329],[604.8,0.2880437]]]
["bitfinex-derivatives","BNBF0:USTF0",1746097298201,[[603.29,2.96251552],[603.28,0.2879996],[603.27,0.5],[603.17,1.73709972],[602.95,1.25891967]],[[604.54,0.33083005],[604.59,0.33080269],[604.65,0.33076986],[604.79,0.33069329],[604.89,0.33063862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746097397781,[[603.43,4.2254386],[603.42,0.28805801],[602.39,1.04909972],[602.04,1.25891967],[601.83,2.14191194]],[[604.54,0.33083005],[604.59,0.6188607],[604.63,0.3307808],[604.65,0.33076986],[605.88,1.25782049]]]
["bitfinex-derivatives","BNBF0:USTF0",1746097531386,[[603.45,0.26462798],[603.44,0.33143311],[602.97,0.667],[602.76,1.04909972],[602.54,1.25891967]],[[604.52,0.30414515],[604.53,0.33083552],[604.54,0.33083005],[604.55,0.33082458],[604.59,0.33080269]]]
["bitfinex-derivatives","BNBF0:USTF0",1746097623541,[[603.54,0.26461144],[603.53,0.461],[603.52,2.5580592],[603.51,0.615],[602.83,1.04909972]],[[604.45,0.30413522],[604.46,0.33087383],[604.54,0.61888925],[604.55,0.33082458],[604.57,0.33081363]]]
["bitfinex-derivatives","BNBF0:USTF0",1746097740030,[[603.16,3.734],[602.41,0.3319998],[602.4,0.468],[602.14,1.04909972],[601.85,1.25891967]],[[604.05,0.33109841],[604.06,0.2882095],[604.54,0.33083005],[604.55,0.33082458],[604.63,0.3307808]]]
["bitfinex-derivatives","BNBF0:USTF0",1746097810493,[[603.16,4.223],[603.15,0.28816415],[601.99,1.04909972],[601.65,1.25891967],[601.43,2.14191194]],[[604.51,0.28816415],[604.54,0.33083005],[604.55,0.33082458],[604.61,0.33079175],[604.97,0.3305949]]]
["bitfinex-derivatives","BNBF0:USTF0",1746097838120,[[602.55,0.26466963],[602.54,0.589],[602.52,0.53],[602.5,0.28811167],[602.48,0.368]],[[605.24,0.30419498],[605.27,0.28811167],[605.29,1.25782049],[605.44,0.68642217],[605.45,2.1400418]]]
["bitfinex-derivatives","BNBF0:USTF0",1746097909763,[[603.52,4.12538918],[603.51,0.2880592],[602.63,1.04909972],[602.36,1.25891967],[602.2,2.14191194]],[[604.64,0.3041667],[604.65,0.2880592],[604.68,0.33075345],[605.31,1.25782049],[605.46,0.6871676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746097959507,[[603.52,4.12538918],[603.51,0.28781858],[602.2,1.04909972],[601.81,1.25891967],[601.58,2.14191194]],[[604.67,0.28781858],[604.68,0.33075345],[606.27,1.25782049],[606.47,0.68717833],[606.51,2.1400418]]]
["bitfinex-derivatives","BNBF0:USTF0",1746098040671,[[603.52,4.12538918],[603.51,0.28796862],[602.69,1.04909972],[602.37,1.25891967],[602.18,2.14191194]],[[604.91,0.30405361],[604.92,0.28796862],[604.96,0.33060037],[605.74,1.25782049],[605.92,0.68679322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746098109645,[[603.61,0.33133977],[603.59,0.28800675],[603.54,2.161],[603.53,1.11],[602.32,1.04909972]],[[604.7,0.28800675],[604.75,0.33071517],[606.0,1.25782049],[606.22,2.1400418],[606.41,0.68412192]]]
["bitfinex-derivatives","BNBF0:USTF0",1746098123652,[[603.65,0.33131781],[603.64,0.28808424],[602.9,0.495],[602.89,1.045],[602.88,1.163]],[[604.73,0.28808424],[604.74,0.30408864],[604.75,0.33071517],[605.82,1.25782049],[606.01,0.68399907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746098217019,[[603.69,0.33129586],[603.67,1.39893646],[603.04,1.04909972],[602.81,1.25891967],[602.66,2.14191194]],[[604.89,0.30401674],[604.9,0.28793646],[604.92,0.33062223],[605.45,1.25782049],[605.59,0.68592729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746098252245,[[603.77,4.87325196],[603.68,0.28798292],[602.85,1.04909972],[602.59,1.25891967],[602.43,2.14191194]],[[604.91,0.3041408],[604.92,0.33062223],[605.52,1.25782049],[605.66,0.68590213]]]
["bitfinex-derivatives","BNBF0:USTF0",1746098337215,[[603.77,4.542],[603.72,0.28787453],[602.75,1.04909972],[602.5,1.25891967],[602.35,2.14191194]],[[604.63,0.28787453],[604.64,0.33077533],[605.37,1.25782049],[605.53,2.1400418],[605.76,2.1400418]]]
["bitfinex-derivatives","BNBF0:USTF0",1746098353432,[[603.77,4.542],[602.73,1.04909972],[602.52,1.25891967],[602.39,2.14191194]],[[604.62,0.3041778],[604.64,0.33077533],[605.11,1.25782049],[605.23,0.68573858]]]
["bitfinex-derivatives","BNBF0:USTF0",1746098409188,[[603.77,4.542],[603.58,0.28802701],[602.54,1.04909972],[602.25,1.25891967],[602.07,2.14191194]],[[604.55,0.30416951],[604.57,0.28802701],[604.64,0.33077533],[605.36,0.68611471],[605.39,1.25782049]]]
["bitfinex-derivatives","BNBF0:USTF0",1746098471766,[[603.34,0.33148804],[603.32,0.2881224],[603.02,0.523],[602.96,0.679],[602.78,0.51]],[[604.61,0.59231944],[604.63,0.3307808],[605.15,1.25782049],[605.3,0.68611006],[611.91,0.60801688]]]
["bitfinex-derivatives","BNBF0:USTF0",1746098506984,[[603.38,0.462],[603.37,0.73],[603.36,0.597],[603.35,0.526],[603.34,1.05948804]],[[604.54,0.63508542],[605.02,1.25782049],[605.15,0.68593842]]]
["bitfinex-derivatives","BNBF0:USTF0",1746098589239,[[603.4,5.653],[603.34,0.33148804],[603.25,0.28812479],[602.2,1.04909972],[601.92,1.25891967]],[[604.32,0.30430254],[604.33,0.28812479],[604.34,0.33093953],[605.0,1.25782049],[605.16,0.68739272]]]
["bitfinex-derivatives","BNBF0:USTF0",1746098622956,[[603.4,5.653],[603.34,0.33148804],[603.25,0.28819518],[602.17,1.04909972],[601.89,1.25891967]],[[604.27,0.30435665],[604.28,0.28819518],[604.34,0.33093953],[605.02,1.25782049],[605.18,0.68661757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746098657984,[[603.02,1.325],[603.01,1.181],[603.0,1.887],[602.87,0.2883731],[601.75,1.04909972]],[[603.93,0.2883731],[603.97,0.33114227],[604.67,1.25782049],[606.13,2.1400418],[612.21,2.61582136]]]
["bitfinex-derivatives","BNBF0:USTF0",1746098726141,[[603.02,5.115],[601.81,1.04909972],[601.6,1.25891967],[601.47,2.14191194],[601.27,2.14191194]],[[603.73,0.30464951],[603.74,0.288446],[603.76,0.33125745],[604.15,1.25782049],[604.27,0.68604234]]]
["bitfinex-derivatives","BNBF0:USTF0",1746098780979,[[602.91,4.734],[602.57,0.28849861],[601.59,1.04909972],[601.34,1.25891967],[601.19,2.14191194]],[[603.56,0.3047167],[603.57,0.28849621],[603.62,0.33133428],[604.13,1.25782049],[604.28,2.1400418]]]
["bitfinex-derivatives","BNBF0:USTF0",1746098845924,[[602.52,2.725],[602.51,0.523],[602.5,1.256],[601.92,0.698],[594.76,0.60867466]],[[603.47,0.3047494],[603.53,0.33138369],[603.98,1.25782049],[604.11,0.68655077],[610.67,0.60872568]]]
["bitfinex-derivatives","BNBF0:USTF0",1746098888758,[[602.52,4.551],[602.39,0.601],[601.32,1.04909972],[601.08,1.25891967]],[[603.3,0.30485232],[603.41,0.33144959],[603.9,1.25782049],[604.04,0.68647124]]]
["bitfinex-derivatives","BNBF0:USTF0",1746098921291,[[602.52,4.551],[602.39,0.601],[602.37,0.28860986],[601.23,1.04909972],[600.94,1.25891967]],[[603.38,0.28860986],[603.4,0.30479473],[603.41,0.33144959],[604.23,1.25782049],[604.4,0.68626524]]]
["bitfinex-derivatives","BNBF0:USTF0",1746098999364,[[602.52,5.02],[602.38,0.28861704],[601.5,1.04909972],[601.3,1.25891967],[601.17,2.14191194]],[[603.36,0.30480802],[603.37,0.28861704],[603.41,0.33144959],[603.82,1.25782049],[603.94,0.68498568]]]
["bitfinex-derivatives","BNBF0:USTF0",1746099061813,[[602.52,5.02],[601.58,1.04909972],[601.35,1.25891967],[601.2,2.14191194]],[[603.94,0.30472148],[604.1,1.25782049],[604.24,0.68603142],[604.25,2.1400418]]]
["bitfinex-derivatives","BNBF0:USTF0",1746099106144,[[602.56,4.458],[602.55,0.28851415],[602.54,0.719],[602.53,0.33193367],[601.68,1.04909972]],[[603.7,0.28851415],[603.71,0.33128488],[604.19,1.25782049],[604.32,0.68596947]]]
["bitfinex-derivatives","BNBF0:USTF0",1746099165081,[[602.56,5.029],[602.53,0.33193367],[602.51,0.28855721],[601.61,1.04909972],[601.39,1.25891967]],[[603.54,0.30472695],[603.55,0.28855721],[603.59,0.33135075],[604.05,1.25782049],[604.18,0.68604244]]]
["bitfinex-derivatives","BNBF0:USTF0",1746099200899,[[602.56,5.029],[601.31,1.04909972],[601.09,1.25891967],[600.95,2.14191194],[600.73,2.14191194]],[[603.41,0.30482489],[603.42,0.3314441],[603.96,1.25782049],[604.09,0.68614021],[604.1,2.1400418]]]
["bitfinex-derivatives","BNBF0:USTF0",1746099258135,[[602.56,5.029],[601.38,1.04909972],[601.13,1.25891967],[600.97,2.14191194],[600.74,2.14191194]],[[603.34,0.30483998],[603.36,0.33147706],[603.83,1.25782049],[603.97,0.6862731],[603.98,2.1400418]]]
["bitfinex-derivatives","BNBF0:USTF0",1746099297660,[[602.56,5.029],[601.5,1.04909972],[601.29,1.25891967],[601.15,2.14191194],[600.95,2.14191194]],[[603.28,0.28863979],[603.34,0.33148804],[603.68,1.25782049]]]
["bitfinex-derivatives","BNBF0:USTF0",1746099413448,[[602.56,5.029],[602.53,0.28847589],[601.61,1.04909972],[601.38,1.25891967],[601.23,2.14191194]],[[603.34,0.33148804],[604.05,1.25782049],[604.19,0.68496918],[604.2,2.1400418],[604.42,2.1400418]]]
["bitfinex-derivatives","BNBF0:USTF0",1746099430170,[[602.56,5.029],[602.5,0.28858952],[601.66,1.04909972],[601.44,1.25891967],[601.3,2.14191194]],[[603.34,0.62007756],[603.9,1.25782049],[604.03,2.1400418]]]
["bitfinex-derivatives","BNBF0:USTF0",1746099515344,[[602.56,5.029],[602.34,0.28858593],[600.5,1.0559744],[600.07,1.26716928],[599.81,2.15594774]],[[603.6,0.33134526],[603.67,0.28858593],[604.94,1.26553121]]]
["bitfinex-derivatives","BNBF0:USTF0",1746099591213,[[602.56,5.029],[601.61,1.0559744],[601.38,1.26716928],[601.24,2.15594774],[601.03,2.15594774]],[[603.38,0.30472587],[603.39,0.33146058],[604.06,1.26553121],[604.18,0.6841246],[604.19,2.15316074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746099667006,[[602.69,0.33184555],[602.67,1.954],[602.64,0.601],[602.62,0.762],[602.6,0.632]],[[603.83,0.30452655],[603.84,0.33121356],[604.48,1.2641307],[604.61,0.68472725],[604.62,2.15077793]]]
["bitfinex-derivatives","BNBF0:USTF0",1746099713429,[[602.92,0.26613651],[602.91,0.33172446],[602.9,0.638],[602.88,0.56],[602.87,0.668]],[[604.32,0.30442505],[604.37,0.33092311],[604.75,1.2641307],[604.85,0.68482554],[604.89,2.15077793]]]
["bitfinex-derivatives","BNBF0:USTF0",1746099775282,[[603.02,5.747],[602.98,0.61996349],[602.1,1.05517588],[601.88,1.26621106],[601.75,2.15431743]],[[604.02,0.30449748],[604.03,0.28827754],[604.04,0.3311039],[604.44,1.2641307],[604.56,0.68499667]]]
["bitfinex-derivatives","BNBF0:USTF0",1746099849867,[[603.02,5.747],[602.98,0.61995752],[602.18,1.05517588],[601.95,1.26621106],[601.81,2.15431743]],[[604.0,0.30448668],[604.01,0.28827157],[604.02,0.33111486],[604.4,1.2641307],[604.53,0.68433471]]]
["bitfinex-derivatives","BNBF0:USTF0",1746099906021,[[603.02,5.747],[602.73,0.28842687],[601.46,1.05591801],[601.19,1.26710161],[601.02,2.1558326]],[[603.73,0.30462366],[603.74,0.28842687],[603.78,0.33124648],[604.62,0.68359458],[604.64,1.26477885]]]
["bitfinex-derivatives","BNBF0:USTF0",1746099969686,[[602.66,6.193],[602.57,0.28852492],[601.78,1.05591801],[601.55,1.26710161],[601.41,2.1558326]],[[603.58,0.28852492],[603.59,0.30466833],[603.6,0.33134526],[604.11,1.26477885],[604.24,0.68204512]]]
["bitfinex-derivatives","BNBF0:USTF0",1746100019426,[[602.66,6.193],[601.35,1.05591801],[601.02,1.26710161],[600.81,2.1558326]],[[603.6,0.33134526],[604.66,1.26477885],[604.85,0.68252036],[604.86,2.15188068]]]
["bitfinex-derivatives","BNBF0:USTF0",1746100105393,[[602.88,0.992],[602.87,1.55138624],[602.86,0.875],[602.85,0.867],[602.83,0.33176849]],[[603.91,0.30453286],[603.92,0.28838624],[603.94,0.33115872],[604.55,1.26477885],[604.7,2.15188068]]]
["bitfinex-derivatives","BNBF0:USTF0",1746100154326,[[602.9,5.625],[602.74,0.28843404],[601.97,1.05591801],[601.74,1.26710161],[601.6,2.1558326]],[[603.79,0.33124099],[603.83,0.28841133],[604.3,1.26477885]]]
["bitfinex-derivatives","BNBF0:USTF0",1746100210486,[[602.9,5.625],[602.89,0.2882656],[601.76,1.26710161],[601.63,2.1558326]],[[604.34,0.30447414],[604.36,0.33092858],[604.44,0.2882656],[604.65,1.26477885]]]
["bitfinex-derivatives","BNBF0:USTF0",1746100272140,[[603.16,0.33158697],[603.15,4.94321547],[602.3,1.05591801],[602.05,1.26710161],[601.89,2.1558326]],[[604.11,0.33106553],[604.2,0.28821547],[604.96,1.26477885],[605.12,2.15188068]]]
["bitfinex-derivatives","BNBF0:USTF0",1746100289647,[[603.23,0.26599281],[603.22,0.33155399],[603.18,0.531],[603.16,3.356],[603.15,1.309]],[[604.53,0.30427851],[604.54,0.33083005],[604.93,1.26477885],[605.06,0.68445039],[605.07,2.15188068]]]
["bitfinex-derivatives","BNBF0:USTF0",1746100382937,[[603.27,4.941],[601.94,1.05591801],[601.64,1.26710161],[601.45,2.1558326]],[[604.52,0.33084099],[604.54,0.59251753],[605.31,1.26477885],[605.48,0.68451957]]]
["bitfinex-derivatives","BNBF0:USTF0",1746100427670,[[603.28,0.33152101],[602.0,1.05591801],[601.65,1.26710161],[601.44,2.1558326]],[[604.28,0.33097239],[605.42,1.26477885],[605.63,0.68513186],[605.64,2.15188068]]]
["bitfinex-derivatives","BNBF0:USTF0",1746100516846,[[603.3,2.607],[603.29,1.49417131],[603.28,0.33152101],[602.5,1.05591801],[602.26,1.26710161]],[[604.25,0.30430725],[604.26,0.28817131],[604.28,0.33097239],[604.87,1.26477885],[605.01,0.68479074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746100528461,[[603.3,3.239],[603.29,0.91118086],[603.28,0.33152101],[602.68,1.05591801],[602.49,1.26710161]],[[604.21,0.30430596],[604.22,0.28818086],[604.28,0.33097239],[604.58,1.26477885],[604.68,0.68479894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746100601708,[[603.29,4.27451552],[602.48,1.05591801],[602.24,1.26710161],[602.1,2.1558326],[601.88,2.1558326]],[[604.28,0.33097239],[605.02,1.26477885],[605.15,0.68462387],[605.16,2.15188068]]]
["bitfinex-derivatives","BNBF0:USTF0",1746100667354,[[603.29,4.56272144],[602.61,1.05591801],[602.43,1.26710161],[602.32,2.1558326],[602.15,2.1558326]],[[604.09,0.30430318],[604.16,0.28819637],[604.28,0.33097239],[604.64,1.26477885],[604.75,0.68405517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746100756820,[[603.29,4.38908305],[602.33,1.05591801],[602.04,1.26710161],[601.87,2.1558326],[601.6,2.1558326]],[[604.88,0.30425525],[604.89,0.28808305],[605.21,1.26477885],[605.36,0.68455229],[605.39,2.15188068]]]
["bitfinex-derivatives","BNBF0:USTF0",1746100769134,[[603.29,4.38914029],[602.7,1.05591801],[602.51,1.26710161],[602.39,2.1558326],[602.21,2.1558326]],[[604.58,0.30428063],[604.59,0.28813791],[604.65,1.26477885],[604.76,0.68446798],[604.77,2.15188068]]]
["bitfinex-derivatives","BNBF0:USTF0",1746100837188,[[602.98,0.33168595],[602.83,0.28823934],[602.72,0.765],[602.49,1.05591801],[602.27,1.26710161]],[[604.33,0.30431997],[604.35,0.28823934],[604.38,0.33091763],[604.72,0.68393573],[604.76,1.26477885]]]
["bitfinex-derivatives","BNBF0:USTF0",1746100885935,[[603.02,0.33166395],[603.01,0.96729904],[602.89,0.73],[602.82,1.031],[602.36,1.05591801]],[[604.07,0.30442067],[604.08,0.28829904],[604.15,0.33104361],[604.44,1.26477885],[604.56,2.15188068]]]
["bitfinex-derivatives","BNBF0:USTF0",1746100948774,[[603.02,5.451],[602.98,0.28831695],[602.04,1.05591801],[601.79,1.26710161],[601.63,2.1558326]],[[603.94,0.28831695],[603.96,0.33114775],[604.59,1.26477885],[604.75,2.15188068]]]
["bitfinex-derivatives","BNBF0:USTF0",1746101016230,[[603.03,5.98765845],[603.02,0.28824292],[602.29,1.05591801],[602.04,1.26710161],[601.89,2.1558326]],[[604.12,0.28824292],[604.21,0.33101074],[604.84,1.26477885],[604.99,2.15188068],[605.23,2.15188068]]]
["bitfinex-derivatives","BNBF0:USTF0",1746101037338,[[603.13,0.59],[603.12,0.621],[603.11,2.63],[603.1,1.65761996],[602.07,1.05591801]],[[604.12,0.30442826],[604.21,0.33101074],[604.94,1.26477885],[605.11,0.68396505]]]
["bitfinex-derivatives","BNBF0:USTF0",1746101121106,[[603.26,0.331532],[603.2,0.758],[603.19,0.799],[603.16,1.606]],[[604.45,0.30425125],[604.5,0.33085194],[605.19,1.26477885],[605.33,0.68465164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746101158639,[[603.35,0.597],[603.34,0.97916057],[603.33,0.33149354],[603.28,1.391],[602.61,1.05591801]],[[604.35,0.30429751],[604.36,0.28816057],[604.4,0.33090668],[604.63,1.26477885],[604.73,0.68468252]]]
["bitfinex-derivatives","BNBF0:USTF0",1746101241102,[[603.4,5.518],[602.53,1.05591801],[602.3,1.26710161],[602.15,2.1558326]],[[604.37,0.30424773],[604.4,0.33090668],[604.97,1.26477885],[605.11,0.68506591]]]
["bitfinex-derivatives","BNBF0:USTF0",1746101282326,[[603.41,0.26570586],[603.39,0.2881224],[602.89,1.05591801],[602.71,1.26710161]],[[604.39,0.30421383],[604.4,0.6190255],[604.67,1.26477885],[604.77,0.68499708],[604.78,2.15188068]]]
["bitfinex-derivatives","BNBF0:USTF0",1746101310559,[[603.4,4.972],[603.39,0.28802821],[602.59,1.05591801],[602.34,1.26710161],[602.19,2.1558326]],[[604.4,0.33090668],[604.43,0.28802821],[605.1,1.26477885],[605.25,0.68498115],[605.26,2.15188068]]]
["bitfinex-derivatives","BNBF0:USTF0",1746101403939,[[603.51,0.663],[603.5,0.603],[603.49,1.49703893],[603.48,0.81841114],[602.26,1.05591801]],[[604.64,0.28803893],[604.66,0.33076439],[605.74,1.26477885],[605.95,0.6848565],[605.96,2.15188068]]]
["bitfinex-derivatives","BNBF0:USTF0",1746101426456,[[603.52,0.33138918],[603.51,0.28792097],[602.97,0.777],[602.95,0.598],[602.94,0.721]],[[604.65,0.28792693],[604.66,0.33076439],[605.6,1.26477885],[605.79,2.15188068],[605.8,0.68480389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746101478903,[[603.52,2.73138918],[603.51,0.28806159],[603.45,0.675],[602.24,1.05591801],[601.9,1.26710161]],[[604.59,0.28806159],[604.66,0.33076439],[605.45,0.68499694],[605.56,1.26477885],[605.77,2.15188068]]]
["bitfinex-derivatives","BNBF0:USTF0",1746101562364,[[603.52,4.87638918],[602.67,1.05591801],[602.45,1.26710161],[602.32,2.1558326],[595.81,0.60911991]],[[604.46,0.30421217],[604.49,0.33085741],[604.95,1.26477885],[605.08,0.68499343],[611.84,0.60713221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746101587374,[[603.52,4.87638918],[603.51,0.28808782],[602.55,1.05591801],[602.29,1.26710161],[602.14,2.1558326]],[[604.45,0.30420601],[604.46,0.28808782],[604.49,0.33085741],[605.14,1.26477885],[605.28,0.68498117]]]
["bitfinex-derivatives","BNBF0:USTF0",1746101678545,[[603.54,3.9743782],[603.53,1.19603774],[602.5,1.05591801],[602.21,1.26710161],[602.02,2.1558326]],[[604.49,0.32336345],[604.56,0.28803774],[605.56,1.26477885],[605.73,0.68550925],[605.74,2.15188068]]]
["bitfinex-derivatives","BNBF0:USTF0",1746101737304,[[603.54,5.205],[603.27,0.2881737],[602.2,1.05591801],[601.95,1.26710161],[601.8,2.1558326]],[[604.29,0.30431568],[604.3,0.33096144],[605.04,1.26477885],[605.18,0.68592096],[609.57,6.1803041]]]
["bitfinex-derivatives","BNBF0:USTF0",1746101794542,[[603.54,5.205],[602.33,1.05591801],[602.12,1.26710161],[601.99,2.1558326],[601.79,2.1558326]],[[604.2,0.33101621],[604.64,1.26477885],[604.77,2.15188068]]]
["bitfinex-derivatives","BNBF0:USTF0",1746101856382,[[602.9,3.36],[602.89,0.464],[602.86,0.33175198],[602.19,1.05591801]],[[603.87,0.30449391],[603.94,0.33115872],[604.26,1.26477885],[604.36,0.68628429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746101877295,[[602.9,4.6],[602.89,0.75235995],[602.86,0.33175198],[602.05,1.05591801],[601.81,1.26710161]],[[603.91,0.30447093],[603.92,0.28835756],[603.94,0.33115872],[604.57,1.26477885],[604.71,0.68623772]]]
["bitfinex-derivatives","BNBF0:USTF0",1746101982093,[[602.9,5.238],[602.7,0.28833367],[601.84,1.05591801],[601.6,1.26710161],[601.45,2.1558326]],[[603.66,0.30459471],[603.67,0.28833367],[603.68,0.33130135],[604.28,1.26477885],[604.43,2.15188068]]]
["bitfinex-derivatives","BNBF0:USTF0",1746102029826,[[602.9,5.238],[602.88,0.28833606],[601.68,1.05591801],[601.38,1.26710161],[601.2,2.1558326]],[[604.02,0.30449493],[604.03,0.33110938],[604.12,0.28833606],[604.9,1.26477885]]]
["bitfinex-derivatives","BNBF0:USTF0",1746102103174,[[602.9,5.238],[602.89,0.28835278],[602.0,1.05591801],[601.73,1.26710161],[601.57,2.1558326]],[[603.99,0.30447373],[604.0,0.33112582],[604.65,1.26477885],[604.8,0.68624313],[604.81,2.15188068]]]
["bitfinex-derivatives","BNBF0:USTF0",1746102158918,[[603.03,3.111],[603.02,0.91128948],[603.0,0.33167495],[602.5,1.05591801],[602.32,1.26710161]],[[603.99,0.30438469],[604.0,0.33112582],[604.04,0.28828948],[604.42,1.26477885],[604.53,2.15188068]]]
["bitfinex-derivatives","BNBF0:USTF0",1746102178840,[[603.04,1.82065295],[603.03,3.58820353],[602.21,1.05591801],[601.95,1.26710161],[601.79,2.1558326]],[[604.48,0.33086289],[604.5,0.3043596],[604.56,0.28820353],[604.88,1.26477885],[605.02,0.68601047]]]
["bitfinex-derivatives","BNBF0:USTF0",1746102288427,[[603.24,0.26479764],[603.23,0.33154849],[603.22,1.358],[603.21,0.522],[603.17,0.592]],[[604.25,0.33098882],[604.31,0.2880747],[605.01,1.26477885],[605.14,0.68578275],[605.15,2.15188068]]]
["bitfinex-derivatives","BNBF0:USTF0",1746102316045,[[603.39,0.646],[603.38,0.587],[603.37,0.846],[603.36,0.554],[603.35,0.613]],[[604.23,0.2881904],[604.25,0.33098882],[604.81,1.26477885],[604.94,0.68588673],[605.15,2.15188068]]]
["bitfinex-derivatives","BNBF0:USTF0",1746102413832,[[603.4,4.803],[603.16,0.28823337],[602.2,1.05591801],[601.94,1.26710161],[601.78,2.1558326]],[[604.14,0.28823098],[604.18,0.33102717],[604.84,1.26477885]]]
["bitfinex-derivatives","BNBF0:USTF0",1746102421737,[[603.4,4.803],[602.45,1.05591801],[602.25,1.26710161],[602.12,2.1558326],[601.93,2.1558326]],[[604.17,0.30436382],[604.18,0.33102717],[604.58,1.26477885],[604.69,0.68601919],[604.7,2.15188068]]]
["bitfinex-derivatives","BNBF0:USTF0",1746102483804,[[603.4,4.803],[602.54,1.05591801],[602.35,1.26710161],[602.24,2.1558326]],[[604.09,0.28823098],[604.18,0.33102717],[604.43,1.26477885],[604.53,0.68602628]]]
["bitfinex-derivatives","BNBF0:USTF0",1746102544360,[[603.4,4.209],[602.87,0.914],[602.39,1.05591801],[602.23,1.26710161]],[[604.01,0.30443871],[604.02,0.28828112],[604.09,0.33107649],[604.27,1.26477885],[604.36,0.68577779]]]
["bitfinex-derivatives","BNBF0:USTF0",1746102611813,[[602.93,5.459],[602.81,0.28838982],[601.57,1.05591801],[601.27,1.26710161],[601.09,2.1558326]],[[603.86,0.33120259],[603.9,0.28838982],[604.77,1.26477885]]]
["bitfinex-derivatives","BNBF0:USTF0",1746102662241,[[602.93,5.459],[602.7,0.28843643],[601.61,1.05591801],[601.34,1.26710161],[601.18,2.1558326]],[[603.71,0.28843643],[603.73,0.33127391],[603.75,0.33126293],[603.77,0.33125196],[604.55,0.6861006]]]
["bitfinex-derivatives","BNBF0:USTF0",1746102734602,[[602.93,5.459],[602.82,0.28840536],[601.85,1.05591801],[601.59,1.26710161],[601.42,2.1558326]],[[604.64,1.26477885],[604.79,0.68585109],[604.8,2.15188068]]]
["bitfinex-derivatives","BNBF0:USTF0",1746102787471,[[603.0,0.81],[602.99,0.565],[602.98,0.809],[602.97,1.526],[602.96,1.813]],[[604.06,0.28832412],[604.09,0.30448102],[604.1,0.33107101],[604.67,1.26477885],[604.82,0.68586431]]]
["bitfinex-derivatives","BNBF0:USTF0",1746102860321,[[603.02,5.223],[602.68,0.28841492],[601.91,1.05591801],[601.67,1.26710161],[601.52,2.1558326]],[[603.83,0.30457633],[603.84,0.28841492],[603.89,0.33118614],[604.28,1.26477885],[604.43,2.15188068]]]
["bitfinex-derivatives","BNBF0:USTF0",1746102942380,[[603.02,5.223],[602.69,0.28841253],[601.84,1.05591801],[601.59,1.26710161],[601.44,2.1558326]],[[603.8,0.30458602],[603.81,0.28841253],[603.84,0.33121356],[604.33,1.26477885],[604.49,2.15188068]]]
["bitfinex-derivatives","BNBF0:USTF0",1746102997233,[[603.02,5.223],[601.94,1.05591801],[601.69,1.26710161],[601.54,2.1558326]],[[603.78,0.30452479],[603.84,0.33121356],[604.47,1.26477885],[604.61,0.68480399],[604.62,2.15188068]]]
["bitfinex-derivatives","BNBF0:USTF0",1746103028659,[[603.02,5.223],[602.95,0.28831456],[601.87,1.05591801],[601.6,1.26710161],[601.44,2.1558326]],[[604.13,0.30446574],[604.14,0.28831456],[604.16,0.33103813],[604.7,0.68548253],[604.8,1.26477885]]]
["bitfinex-derivatives","BNBF0:USTF0",1746103070688,[[603.02,5.223],[602.77,0.28838743],[595.14,0.60709676]],[[603.93,0.30457254],[603.94,0.61954615],[605.26,0.68475301]]]
["bitfinex-derivatives","BNBF0:USTF0",1746103152856,[[603.02,5.223],[602.7,0.28842448],[601.85,1.05150624],[601.63,1.26180749],[601.49,2.14682525]],[[603.74,0.30461027],[603.75,0.28842448],[603.78,0.33124648],[604.2,1.2594006],[604.33,0.68455721]]]
["bitfinex-derivatives","BNBF0:USTF0",1746103222624,[[603.02,5.223],[602.72,0.28842448],[601.81,1.05150624],[601.56,1.26180749],[601.41,2.14682525]],[[603.71,0.30460027],[603.72,0.28842448],[603.78,0.33124648],[604.3,1.2594006],[604.43,0.68470979]]]
["bitfinex-derivatives","BNBF0:USTF0",1746103281866,[[603.02,5.223],[602.88,0.28825844],[601.76,1.05150624],[601.49,1.26180749],[601.33,2.14682525]],[[603.78,0.33124648],[603.82,0.28825844],[604.8,1.2594006],[604.93,0.68485259],[604.96,2.14273019]]]
["bitfinex-derivatives","BNBF0:USTF0",1746103304288,[[603.02,5.223],[601.94,1.05150624],[601.66,1.26180749],[601.49,2.14682525]],[[604.4,0.30446411],[604.43,0.33089026],[604.76,1.2594006],[604.92,0.68489387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746103355829,[[603.02,0.61993672],[602.32,1.05150624],[602.13,1.26180749],[602.01,2.14682525]],[[604.2,0.30440991],[604.21,0.28827277],[604.23,0.33099978],[604.5,1.2594006],[604.6,0.6852434]]]
["bitfinex-derivatives","BNBF0:USTF0",1746103460107,[[603.18,1.02157598],[603.16,1.474],[603.15,0.789],[603.14,0.95],[595.7,0.60709676]],[[604.46,0.30426462],[604.48,0.33086289],[604.97,1.2594006],[605.11,0.68538022],[611.72,0.60867029]]]
["bitfinex-derivatives","BNBF0:USTF0",1746103504449,[[603.27,3.545],[603.26,0.331532],[603.25,0.824],[602.28,1.05150624]],[[604.32,0.33095048],[604.87,1.2594006],[605.01,0.68532038],[605.02,2.14273019]]]
["bitfinex-derivatives","BNBF0:USTF0",1746103565897,[[603.27,4.439],[603.26,0.331532],[603.19,0.28821905],[602.42,1.05150624],[602.19,1.26180749]],[[604.21,0.30432616],[604.22,0.28821905],[604.28,0.33097239],[604.73,1.2594006],[604.86,0.68554826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746103575407,[[603.27,4.439],[603.26,0.331532],[603.19,0.28821547],[602.35,1.05150624],[602.1,1.26180749]],[[604.24,0.3043287],[604.25,0.28821547],[604.28,0.33097239],[604.83,1.2594006],[604.97,0.68555347]]]
["bitfinex-derivatives","BNBF0:USTF0",1746103646752,[[603.27,4.439],[603.26,0.331532],[602.92,0.28830023],[602.08,1.05150624],[601.88,1.26180749]],[[604.16,0.30444615],[604.17,0.28829784],[604.28,0.33097239],[604.45,1.2594006],[604.56,0.68579328]]]
["bitfinex-derivatives","BNBF0:USTF0",1746103680970,[[603.27,4.439],[602.89,0.28833487],[602.05,1.05150624],[601.82,1.26180749],[601.68,2.14682525]],[[603.89,0.3045002],[603.9,0.28833248],[603.94,0.33115872],[604.37,1.2594006],[604.5,0.68558291]]]
["bitfinex-derivatives","BNBF0:USTF0",1746103778133,[[602.9,3.739],[602.82,0.2884209],[601.92,1.05150624],[601.7,1.26180749],[601.56,2.14682525]],[[603.71,0.30455103],[603.72,0.2884209],[603.94,0.33115872],[604.33,1.2594006],[604.46,0.68505144]]]
["bitfinex-derivatives","BNBF0:USTF0",1746103807247,[[602.9,3.739],[602.89,0.28836951],[602.0,1.05150624],[601.95,0.3322535],[601.77,1.26180749]],[[603.9,0.28836951],[603.94,0.33115872],[604.56,1.2594006]]]
["bitfinex-derivatives","BNBF0:USTF0",1746103861304,[[602.9,3.739],[602.84,0.28838265],[602.18,1.05150624],[601.99,1.26180749],[601.87,2.14682525]],[[603.9,0.30452871],[603.91,0.28838265],[603.93,0.3311642],[604.21,1.2594006],[604.3,0.68489443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746103941356,[[602.9,3.739],[602.89,0.28836832],[602.07,1.05150624],[601.95,0.3322535],[601.84,1.26180749]],[[603.87,0.28836832],[603.93,0.3311642],[604.43,1.2594006]]]
["bitfinex-derivatives","BNBF0:USTF0",1746103996801,[[602.9,3.739],[602.89,0.2883958],[602.08,1.05150624],[601.85,1.26180749],[601.71,2.14682525]],[[603.92,0.30451116],[603.93,0.3311642],[604.36,1.2594006],[604.49,0.68451553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746104074570,[[602.9,3.739],[602.84,0.2883958],[602.02,1.05150624],[601.79,1.26180749],[601.65,2.14682525]],[[603.89,0.30453913],[603.9,0.2883958],[603.92,0.33116969],[604.3,1.2594006],[604.43,0.68426479]]]
["bitfinex-derivatives","BNBF0:USTF0",1746104123019,[[602.9,3.739],[602.86,0.28840058],[601.83,1.05150624],[601.55,1.26180749],[601.38,2.14682525]],[[603.86,0.28840058],[603.91,0.30453398],[603.92,0.33116969],[604.56,1.2594006],[604.72,0.6841375]]]
["bitfinex-derivatives","BNBF0:USTF0",1746104163960,[[602.9,3.739],[601.96,1.05150624],[601.95,0.3322535],[601.73,1.26180749],[601.59,2.14682525]],[[603.88,0.30451595],[603.89,0.33118614],[604.4,1.2594006],[604.54,0.68423214],[604.77,2.14273019]]]
["bitfinex-derivatives","BNBF0:USTF0",1746104248722,[[602.93,2.138],[602.91,0.93972446],[602.27,1.05150624],[602.05,1.26180749]],[[603.89,0.33118614],[604.4,1.2594006],[604.53,2.14273019],[604.74,2.14273019]]]
["bitfinex-derivatives","BNBF0:USTF0",1746104317896,[[602.93,3.179],[602.91,0.33172446],[602.01,1.05150624],[601.78,1.26180749],[595.41,0.60709676]],[[603.8,0.30450717],[603.89,0.33118614],[604.44,1.2594006],[604.57,0.68449147],[611.05,0.60867029]]]
["bitfinex-derivatives","BNBF0:USTF0",1746104389828,[[602.93,2.908],[602.91,0.33172446],[602.04,1.05150624],[601.8,1.26180749],[595.3,0.60709676]],[[603.87,0.30446404],[603.89,0.33118614],[604.58,1.2594006],[604.72,0.68451971],[604.73,2.14273019]]]
["bitfinex-derivatives","BNBF0:USTF0",1746104450865,[[603.12,0.689],[603.11,0.33161446],[603.08,0.758],[603.06,0.706],[603.02,0.503]],[[604.23,0.33099978],[604.72,1.2594006],[604.85,0.68539341],[604.86,2.14273019]]]
["bitfinex-derivatives","BNBF0:USTF0",1746104463278,[[603.15,0.603],[603.14,0.78324292],[603.13,0.558],[603.12,0.689],[603.11,0.33161446]],[[604.2,0.59260555],[604.23,0.33099978],[604.41,1.2594006],[604.52,0.6853404],[604.53,2.14273019]]]
["bitfinex-derivatives","BNBF0:USTF0",1746104538829,[[603.27,0.33152651],[603.26,0.79704847],[603.24,0.81],[603.23,0.574],[603.21,0.518]],[[605.06,0.30420368],[605.07,0.33054026],[605.11,0.28804847],[605.32,1.2594006],[605.48,0.68529902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746104610185,[[603.52,3.326],[602.08,1.05150624],[601.88,1.26180749],[601.76,2.14682525],[601.58,2.14682525]],[[604.48,0.33086289],[604.81,1.2594006],[604.93,2.14273019]]]
["bitfinex-derivatives","BNBF0:USTF0",1746104657119,[[603.52,3.326],[602.16,1.05150624],[601.91,1.26180749],[601.54,2.14682525]],[[604.19,0.63545031],[604.73,1.2594006],[604.86,0.68575769]]]
["bitfinex-derivatives","BNBF0:USTF0",1746104675130,[[602.84,0.33176298],[602.82,0.26553216],[602.81,0.33177949],[602.58,0.423],[602.57,0.664]],[[604.15,0.30436178],[604.19,0.33102169],[604.73,1.2594006],[604.85,0.68562141]]]
["bitfinex-derivatives","BNBF0:USTF0",1746104728067,[[603.05,0.26554626],[603.04,1.63565295],[603.03,0.28824769],[603.02,0.626],[602.99,0.558]],[[604.13,0.30430484],[604.14,0.28824769],[604.19,0.33102169],[604.69,1.2594006],[604.81,0.68550534]]]
["bitfinex-derivatives","BNBF0:USTF0",1746104788726,[[603.4,1.757],[603.39,0.83912837],[603.38,0.632],[603.37,1.182],[603.36,0.33147706]],[[604.46,0.30427445],[604.48,0.28812837],[604.52,0.33084099],[604.79,1.2594006],[604.9,0.68544284]]]
["bitfinex-derivatives","BNBF0:USTF0",1746104834262,[[603.4,4.372],[603.39,0.28814507],[603.36,0.33147706],[602.78,1.05150624],[602.6,1.26180749]],[[604.38,0.28814507],[604.47,0.30428013],[604.48,1.2594006],[604.5,0.33085194],[604.58,0.68545514]]]
["bitfinex-derivatives","BNBF0:USTF0",1746104914327,[[603.4,4.372],[603.36,0.33147706],[603.35,0.28816296],[602.45,1.05150624],[602.22,1.26180749]],[[604.28,0.30426487],[604.29,0.28816296],[604.35,0.30425068],[604.4,0.33090668],[604.94,1.2594006]]]
["bitfinex-derivatives","BNBF0:USTF0",1746104959059,[[603.4,4.70345508],[603.39,0.28811882],[602.59,1.05150624],[602.35,1.26180749],[602.2,2.14682525]],[[604.35,0.30425068],[604.4,0.6190255],[604.99,1.2594006],[605.11,0.68531128],[605.14,2.14273019]]]
["bitfinex-derivatives","BNBF0:USTF0",1746105002475,[[603.43,4.4534386],[603.42,0.28810093],[602.07,1.05150624],[601.7,1.26180749],[601.13,2.14682525]],[[604.35,0.30425068],[604.4,0.33090668],[604.46,0.28810093],[605.67,1.2594006],[605.89,0.68528287]]]
["bitfinex-derivatives","BNBF0:USTF0",1746105072734,[[603.63,0.663],[603.61,0.406],[603.6,0.75399484],[603.59,0.33135075],[603.04,1.05150624]],[[604.7,0.30407327],[604.71,0.28799484],[604.8,0.33068783],[605.05,1.2594006],[605.16,0.68423247]]]
["bitfinex-derivatives","BNBF0:USTF0",1746105134387,[[603.78,2.32024648],[603.77,0.46],[603.75,1.112],[602.37,1.05150624],[601.99,1.26180749]],[[605.33,0.30394185],[605.34,0.33039283],[606.44,1.2594006],[606.66,0.68396453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746105196637,[[603.92,4.82816969],[603.91,0.28783762],[603.04,1.05150624],[602.78,1.26180749],[602.61,2.14682525]],[[605.1,0.28783762],[605.14,0.33050203],[605.73,1.2594006]]]
["bitfinex-derivatives","BNBF0:USTF0",1746105240786,[[603.92,4.31916969],[603.91,0.28782929],[603.04,1.05150624],[602.77,1.26180749],[602.61,2.14682525]],[[605.05,0.30392037],[605.06,0.28782929],[605.09,0.33052934],[605.69,1.2594006],[605.85,0.68392108]]]
["bitfinex-derivatives","BNBF0:USTF0",1746105268503,[[604.02,3.302],[604.01,0.87081262],[604.0,0.33112582],[603.23,1.05150624],[603.0,1.26180749]],[[605.04,0.30389886],[605.05,0.28781262],[605.09,0.33052934],[605.59,1.2594006],[605.73,2.82660714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746105329954,[[604.03,4.15410938],[603.11,1.05150624],[602.85,1.26180749],[602.69,2.14682525],[602.45,2.14682525]],[[605.31,0.30382182],[605.32,0.33040375],[606.05,1.2594006],[606.19,0.68371941],[606.2,2.14273019]]]
["bitfinex-derivatives","BNBF0:USTF0",1746105414136,[[604.15,0.645],[604.14,0.579],[604.13,1.176],[604.12,1.02276027],[604.11,0.33106553]],[[605.16,0.30381127],[605.17,0.28776027],[605.2,0.33046926],[605.64,1.2594006],[605.76,0.68369805]]]
["bitfinex-derivatives","BNBF0:USTF0",1746105465086,[[604.15,4.511],[604.05,0.28780667],[603.4,1.05150624],[603.2,1.26180749],[603.07,2.14682525]],[[605.01,0.28780667],[605.05,0.33055119],[605.57,1.2594006],[605.68,0.68378961]]]
["bitfinex-derivatives","BNBF0:USTF0",1746105527330,[[604.04,2.882],[604.03,0.61893867],[604.01,0.435],[603.28,1.05150624],[603.08,1.26180749]],[[604.98,0.28782929],[605.05,0.33055119],[605.56,1.2594006]]]
["bitfinex-derivatives","BNBF0:USTF0",1746105564759,[[604.05,1.96809841],[604.04,3.60566155],[603.15,1.05150624],[602.89,1.26180749],[602.73,2.14682525]],[[605.03,0.33056212],[606.08,1.2594006],[606.24,2.82642208],[606.48,2.14273019],[606.86,2.14273019]]]
["bitfinex-derivatives","BNBF0:USTF0",1746105609899,[[604.16,2.94703813],[604.15,1.0377329],[604.05,0.729],[603.19,1.05150624]],[[605.31,0.30379718],[605.32,0.2877329],[605.34,0.33039283],[606.09,1.2594006],[606.25,0.6836695]]]
["bitfinex-derivatives","BNBF0:USTF0",1746105640222,[[604.24,0.709],[604.23,0.677],[604.22,0.33100526],[604.21,0.87870079],[604.2,0.582]],[[605.3,0.30376388],[605.31,0.28770079],[605.34,0.33039283],[605.72,1.2594006],[605.85,2.82633185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746105742417,[[604.4,4.926],[604.39,0.28767106]],[[605.33,0.28767106],[605.34,0.33039283],[606.52,1.2594006],[606.7,0.68351717],[606.73,2.14273019]]]
["bitfinex-derivatives","BNBF0:USTF0",1746105765439,[[604.4,4.926],[603.58,1.05150624],[603.34,1.26180749],[603.19,2.14682525]],[[605.34,0.33039283],[606.03,1.2594006]]]
["bitfinex-derivatives","BNBF0:USTF0",1746105834788,[[604.4,4.994],[603.27,1.05150624],[602.93,1.26180749],[602.72,2.14682525],[602.4,2.14682525]],[[606.23,0.3036042],[606.27,0.32988602],[606.8,1.2594006],[607.0,0.68327611],[613.04,0.60783097]]]
["bitfinex-derivatives","BNBF0:USTF0",1746105880133,[[604.41,5.9049012],[604.4,0.28760212],[603.66,1.05150624],[603.4,1.26180749],[603.24,2.14682525]],[[605.61,0.33024553],[605.63,0.28760212],[606.27,1.2594006],[606.42,0.68333718]]]
["bitfinex-derivatives","BNBF0:USTF0",1746105929673,[[604.43,3.61589026],[603.85,1.05150624],[603.64,1.26180749],[603.51,2.14682525],[597.18,0.60884833]],[[605.53,0.30362924],[605.56,0.3302728],[606.0,1.2594006],[606.12,0.68332723]]]
["bitfinex-derivatives","BNBF0:USTF0",1746106011636,[[604.43,5.257],[604.18,0.28773528],[603.59,1.05150624],[603.41,1.26180749],[603.3,2.14682525]],[[605.19,0.30379543],[605.2,0.28773528],[605.23,0.33045288],[605.61,1.2594006],[605.71,0.68366576]]]
["bitfinex-derivatives","BNBF0:USTF0",1746106055068,[[604.43,5.257],[604.36,0.28759261],[603.41,1.05150624],[603.17,1.26180749],[603.02,2.14682525]],[[605.21,0.3304638],[605.23,0.28759261],[606.11,1.2594006],[606.25,2.14273019]]]
["bitfinex-derivatives","BNBF0:USTF0",1746106123114,[[604.43,5.257],[604.37,0.28767344],[603.42,1.05150624],[603.17,1.26180749],[603.01,2.14682525]],[[605.39,0.28767344],[605.4,0.30374714],[605.41,0.33035463],[606.03,1.2594006],[606.17,0.68356744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746106188967,[[603.97,0.26443759],[603.96,0.33114775],[603.82,0.28770674],[603.79,2.003]],[[605.37,0.30366269],[605.38,0.28770674],[605.41,0.33035463],[606.12,1.2594006],[606.24,0.68337886]]]
["bitfinex-derivatives","BNBF0:USTF0",1746106238311,[[603.95,0.33115324],[603.88,0.28782096],[603.73,0.833],[603.72,2.131],[602.9,1.05150624]],[[605.19,0.30381715],[605.2,0.28771506],[605.21,0.3304638],[606.29,1.2594006],[606.44,0.68370864]]]
["bitfinex-derivatives","BNBF0:USTF0",1746106271025,[[604.12,0.26460731],[604.11,0.819],[604.1,0.508],[604.09,0.33107649],[604.05,0.28776978]],[[605.21,0.3304638],[606.58,1.2594006],[606.76,0.68349574],[606.79,2.14273019],[607.12,2.14273019]]]
["bitfinex-derivatives","BNBF0:USTF0",1746106335084,[[603.6,0.26583858],[603.59,0.942],[603.58,3.479],[603.57,0.659]],[[604.87,0.30402063],[604.88,0.33064409],[606.09,0.68306945],[610.92,0.60783097]]]
["bitfinex-derivatives","BNBF0:USTF0",1746106368611,[[603.68,1.985],[603.67,0.695],[603.66,0.761],[603.65,0.554],[602.39,1.05150624]],[[605.55,0.3040209],[606.03,1.2594006],[606.2,0.68306965],[606.21,2.14273019],[606.5,2.14273019]]]
["bitfinex-derivatives","BNBF0:USTF0",1746106419144,[[603.85,0.528],[603.84,0.533],[603.83,0.778],[603.81,0.767],[603.13,1.05150624]],[[605.08,0.30393132],[605.09,0.33052934],[605.13,0.33050749],[605.16,0.3304911],[605.54,0.68288741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746106480078,[[603.9,5.177],[601.54,1.05150624],[601.2,1.26180749],[600.67,2.14682525],[595.69,0.60884833]],[[604.87,0.30424002],[604.89,0.28803893],[604.93,0.33061676],[605.85,1.2594006],[606.05,0.68351658]]]
["bitfinex-derivatives","BNBF0:USTF0",1746106494501,[[603.9,5.177],[603.1,0.28810928],[602.0,1.05150624],[601.79,1.26180749],[601.66,2.14682525]],[[604.71,0.30437948],[604.73,0.28810928],[604.77,1.2594006],[604.89,0.68380068],[604.9,2.14273019]]]
["bitfinex-derivatives","BNBF0:USTF0",1746106566052,[[603.02,5.121],[601.58,1.05150624],[601.3,1.26180749],[601.13,2.14682525]],[[604.2,0.30454526],[604.23,0.28835398],[604.51,0.33084647],[604.74,1.2594006],[604.91,0.68395032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746106594585,[[603.02,5.121],[602.73,0.28836951],[601.75,1.05150624],[601.47,1.26180749],[601.29,2.14682525]],[[604.11,0.30450377],[604.12,0.28836951],[604.14,0.33104909],[604.72,1.2594006],[604.88,0.68405431]]]
["bitfinex-derivatives","BNBF0:USTF0",1746106689759,[[603.27,0.595],[603.26,0.9510437],[603.25,1.26],[603.24,1.088],[602.07,1.04389045]],[[605.19,0.30419032],[605.22,0.2880437],[605.69,1.25669202],[605.88,0.68341545],[605.89,2.13666136]]]
["bitfinex-derivatives","BNBF0:USTF0",1746106697165,[[603.27,1.218],[603.26,0.95106874],[603.25,0.631],[602.55,1.04389045]],[[604.96,1.25669202],[605.08,0.28806874],[605.1,2.13666136]]]
["bitfinex-derivatives","BNBF0:USTF0",1746106758220,[[603.27,4.926],[602.64,0.28837787],[601.18,1.04923464],[600.91,1.25908157],[600.74,2.14218739]],[[604.0,0.30453282],[604.03,0.28833606],[604.15,0.33104361],[604.2,0.33101621],[604.25,0.33098882]]]
["bitfinex-derivatives","BNBF0:USTF0",1746106810462,[[603.27,4.926],[602.66,0.28835876],[601.17,1.04923464],[600.81,1.25908157],[600.59,2.14218739]],[[604.14,0.59292585],[604.15,0.33104361],[604.2,0.33101621],[604.25,0.33098882],[604.69,0.68397057]]]
["bitfinex-derivatives","BNBF0:USTF0",1746106872125,[[603.27,4.926],[602.82,0.28829904],[601.92,1.05085217],[601.71,1.26102261],[601.58,2.14548986]],[[604.21,0.30452925],[604.23,0.28829904],[604.39,0.33091215],[604.42,1.26190907],[604.54,0.68380145]]]
["bitfinex-derivatives","BNBF0:USTF0",1746106941389,[[602.52,3.201],[602.51,1.251],[601.73,1.05085217],[601.49,1.26102261],[601.35,2.14548986]],[[603.85,0.33120808],[603.87,0.33119711],[603.89,0.33118614],[603.94,0.33115872]]]
["bitfinex-derivatives","BNBF0:USTF0",1746106969627,[[602.52,4.977],[602.38,0.28855123],[601.17,1.05085217],[600.88,1.26102261],[600.71,2.14548986]],[[603.71,0.30469422],[603.72,0.28854525],[603.85,0.33120808],[603.87,0.33119711],[603.89,0.33118614]]]
["bitfinex-derivatives","BNBF0:USTF0",1746107021964,[[602.15,0.28860388],[602.14,0.481],[602.13,0.504],[602.12,1.846],[601.27,1.05085217]],[[603.62,0.33133428],[603.64,0.30466782],[603.65,0.33131781],[603.71,0.28858473],[603.85,0.33120808]]]
["bitfinex-derivatives","BNBF0:USTF0",1746107102724,[[602.32,0.26700292],[602.31,0.765],[602.3,2.444],[602.29,0.82752492],[602.27,0.633]],[[603.45,0.33142762],[603.78,0.28847349],[603.85,0.33120808],[603.91,0.33117517],[603.92,0.33116969]]]
["bitfinex-derivatives","BNBF0:USTF0",1746107194203,[[602.53,3.73],[602.31,0.28858952],[601.82,0.588],[600.73,1.05085217],[600.39,1.26102261]],[[603.45,0.33142762],[603.85,0.33120808],[603.87,0.33119711],[603.93,0.3311642]]]
["bitfinex-derivatives","BNBF0:USTF0",1746107302478,[[602.41,0.407],[602.4,0.535],[602.39,0.707],[601.8,1.05085217],[595.25,0.60928474]],[[603.79,0.28834323],[604.71,1.26190907],[604.88,2.14699808],[605.13,2.14699808],[611.26,0.60811246]]]
["bitfinex-derivatives","BNBF0:USTF0",1746107332106,[[602.59,0.26727201],[602.58,1.101],[602.56,0.592],[602.55,0.534],[602.54,0.585]],[[603.88,0.33119162],[604.33,1.26190907],[604.46,0.68276291],[604.47,2.14699808]]]
["bitfinex-derivatives","BNBF0:USTF0",1746107370241,[[602.84,0.26697348],[602.83,0.494],[602.82,0.28829068],[602.81,1.16777949],[602.79,0.37]],[[604.16,0.28829068],[604.17,0.33103265],[605.32,1.26190907],[605.5,2.14699808],[605.55,0.68297528]]]
["bitfinex-derivatives","BNBF0:USTF0",1746107466206,[[602.9,3.669],[602.47,0.28851415],[601.9,1.05085217],[601.7,1.26102261],[601.58,2.14548986]],[[603.51,0.61990882],[604.12,1.26190907],[604.25,2.14699808]]]
["bitfinex-derivatives","BNBF0:USTF0",1746107509645,[[602.9,3.669],[602.33,0.28853449],[601.19,1.05085217],[600.9,1.26102261],[600.73,2.14548986]],[[603.47,0.28853449],[603.5,0.33140016],[604.56,1.26190907],[604.73,0.68187691],[604.74,2.14699808]]]
["bitfinex-derivatives","BNBF0:USTF0",1746107583387,[[602.47,0.26738496],[602.45,0.388],[602.43,1.845],[602.42,1.483],[602.38,0.28846632]],[[604.03,0.30458283],[604.08,0.33108197],[604.14,0.28846632],[604.31,1.26190907],[604.41,0.6818723]]]
["bitfinex-derivatives","BNBF0:USTF0",1746107621421,[[602.52,2.289],[602.49,0.541],[601.93,0.28866492],[600.96,1.05085217],[600.72,1.26102261]],[[603.65,0.30483491],[603.67,0.28862901],[603.76,0.33125745],[604.14,1.26190907],[604.28,0.68141775]]]
["bitfinex-derivatives","BNBF0:USTF0",1746107634523,[[602.52,3.704],[601.83,0.28867809],[600.77,1.05085217],[600.55,1.26102261],[600.42,2.14548986]],[[603.35,0.30491361],[603.4,0.28867809],[603.76,0.33125745],[603.85,1.26190907],[603.97,0.68109962]]]
["bitfinex-derivatives","BNBF0:USTF0",1746107680858,[[602.52,2.261],[602.48,1.439],[600.65,1.05085217],[600.4,1.26102261]],[[603.0,0.28882424],[603.06,0.33164195],[603.08,0.33163096],[603.09,0.33162546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746107769425,[[602.18,2.071],[602.13,1.057],[601.18,0.5],[600.7,1.05085217],[600.48,1.26102261]],[[602.93,0.33171346],[603.09,0.33162546],[603.12,1.26190907],[603.26,2.14699808],[603.47,2.14699808]]]
["bitfinex-derivatives","BNBF0:USTF0",1746107825974,[[601.78,0.463],[601.76,0.405],[601.73,0.386],[601.68,0.519],[601.63,1.628]],[[602.12,0.30541781],[602.13,0.33215418],[602.15,0.33214315],[602.17,0.33213212],[602.18,0.3321266]]]
["bitfinex-derivatives","BNBF0:USTF0",1746107854301,[[601.76,0.405],[601.41,0.801],[601.39,0.502],[601.38,0.508]],[[601.97,0.33224247],[601.99,0.33223143],[602.01,0.33222039],[602.77,1.26190907]]]
["bitfinex-derivatives","BNBF0:USTF0",1746107914445,[[601.43,3.781],[600.34,1.05085217],[600.11,1.26102261],[599.97,2.14548986]],[[602.73,0.30534003],[602.82,1.26190907],[602.95,0.67867153],[602.96,2.14699808]]]
["bitfinex-derivatives","BNBF0:USTF0",1746107961882,[[600.9,2.869],[600.89,1.8583189],[599.83,1.05085217],[599.55,1.26102261],[599.38,2.14548986]],[[601.87,0.33229767],[601.96,0.2893189],[602.96,1.26190907],[603.13,0.6783037],[603.14,2.14699808]]]
["bitfinex-derivatives","BNBF0:USTF0",1746108027240,[[600.93,0.74381746],[600.91,1.899],[600.9,0.567],[600.86,0.28922151],[599.9,1.05714188]],[[602.72,0.28922151],[602.78,0.33179601],[603.08,1.25527289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746108084490,[[601.05,0.26807485],[601.04,4.734],[601.03,0.28916744],[599.73,1.05714188],[599.47,1.26857026]],[[602.63,0.30532118],[602.66,0.28914341],[602.78,0.33179601],[603.27,1.25527289],[603.37,0.67828966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746108116511,[[601.17,0.26784971],[601.16,0.507],[601.15,0.526],[601.14,0.705],[601.13,0.28903895]],[[602.76,0.30504069],[602.77,0.28890937],[602.78,0.33179601],[603.98,0.6788919],[603.99,1.25527289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746108147541,[[601.29,0.2680125],[601.28,0.652],[601.27,1.306],[601.26,0.659],[601.24,0.528]],[[602.64,0.30522262],[602.65,0.28910978],[602.78,0.33179601],[603.12,1.25527289],[603.23,0.67881258]]]
["bitfinex-derivatives","BNBF0:USTF0",1746108228805,[[601.42,4.9845463],[601.09,0.28911459],[600.93,0.33281746],[600.25,1.05714188],[600.03,1.26857026]],[[602.69,0.30525895],[602.7,0.28911459],[602.78,0.33179601],[603.23,1.25527289],[603.28,0.67885599]]]
["bitfinex-derivatives","BNBF0:USTF0",1746108269433,[[601.42,4.652],[601.24,0.28901854],[600.45,1.05714188],[600.21,1.26857026],[600.06,2.15833135]],[[603.49,0.3052323],[603.5,1.25527289],[603.64,0.67845072],[603.65,2.13570736]]]
["bitfinex-derivatives","BNBF0:USTF0",1746108319367,[[601.65,0.26774002],[601.64,0.594],[601.63,0.447],[601.62,0.685],[601.61,0.742]],[[603.38,0.30497572],[603.4,0.28887939],[603.84,1.25527289],[603.97,0.67901243],[603.99,2.13570736]]]
["bitfinex-derivatives","BNBF0:USTF0",1746108357306,[[601.91,0.26763437],[601.9,0.3322811],[601.79,0.495],[601.78,0.686],[601.77,0.654]],[[603.67,0.30483737],[603.81,1.25527289],[603.95,0.67913241],[603.96,2.13570736],[604.13,0.28868767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746108372318,[[601.93,1.86426454],[601.91,1.073],[601.9,0.3322811],[601.75,0.713],[601.73,0.33237498]],[[603.27,0.30495228],[603.3,0.28883024],[603.66,1.25527289],[603.79,0.6787989],[603.8,2.13570736]]]
["bitfinex-derivatives","BNBF0:USTF0",1746108441662,[[601.93,4.22],[601.43,0.28887819],[600.61,1.05714188],[600.33,1.26857026],[600.16,2.15833135]],[[603.46,0.30511303],[603.51,0.28887819],[603.57,1.25527289],[603.73,0.67833401],[603.74,2.13570736]]]
["bitfinex-derivatives","BNBF0:USTF0",1746108482394,[[601.93,4.22],[601.44,0.28884462],[600.45,1.05714188],[600.16,1.26857026],[599.99,2.15833135]],[[603.67,0.30505063],[603.78,0.67820298],[603.94,1.25527289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746108526525,[[601.93,4.22],[601.4,0.28889498],[594.77,0.61051535],[587.89,1.22103071],[581.84,1.83154607]],[[603.12,0.30506291],[603.24,0.28889498],[603.28,0.33152101],[609.38,0.6780693],[609.52,0.6057458]]]
["bitfinex-derivatives","BNBF0:USTF0",1746108533239,[[601.93,4.22],[600.47,1.05421705],[600.17,1.26506046],[599.98,2.15235982],[594.27,0.61051535]],[[603.03,0.30502602],[603.04,0.28887819],[603.28,0.33152101],[604.09,1.2526038],[604.27,0.67817928]]]
["bitfinex-derivatives","BNBF0:USTF0",1746108615925,[[602.02,5.715],[600.44,1.05421705],[600.16,1.26506046],[600.0,2.15235982],[599.74,2.15235982]],[[602.65,0.30515176],[602.66,0.28901494],[602.75,0.33181252],[603.3,1.2526038],[603.47,2.13116619]]]
["bitfinex-derivatives","BNBF0:USTF0",1746108667667,[[602.02,5.715],[601.57,0.28879548],[600.86,1.05421705],[600.64,1.26506046],[600.5,2.15235982]],[[603.47,0.33141664],[603.48,0.30502828],[603.54,0.3313782],[603.65,0.28879548],[603.71,1.2526038]]]
["bitfinex-derivatives","BNBF0:USTF0",1746108760845,[[602.03,5.005],[600.37,1.0534035],[600.12,1.2640842],[599.97,2.15069881],[599.74,2.15069881]],[[602.63,0.3052023],[603.42,1.25432177],[603.56,0.6781294],[603.57,2.13408913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746108814773,[[602.03,5.005],[594.22,0.61051535],[588.09,1.22103071],[582.04,1.83154607]],[[602.97,0.33169146],[602.98,0.28890217],[603.06,0.30499697],[609.79,0.67866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746108842695,[[602.04,6.26520384],[601.86,0.28869007]],[[603.93,0.30481349],[603.97,0.28869007],[604.08,0.33108197],[604.46,0.67900252]]]
["bitfinex-derivatives","BNBF0:USTF0",1746108881935,[[602.09,0.26759339],[602.08,0.892],[602.06,1.8451928],[602.04,1.43],[602.0,0.28875235]],[[603.25,0.30479899],[603.26,0.28875235],[603.32,0.33149903],[604.04,1.25101233],[604.12,0.67876428]]]
["bitfinex-derivatives","BNBF0:USTF0",1746108938890,[[602.16,0.33213763],[602.04,0.28874756],[601.88,0.58],[601.83,0.558],[601.81,1.579]],[[603.31,0.30476084],[603.32,0.33149903],[604.03,1.25101233],[604.17,0.67975883]]]
["bitfinex-derivatives","BNBF0:USTF0",1746109013150,[[602.54,1.97592817],[602.52,0.62],[602.51,0.802],[602.45,0.813]],[[604.3,0.30457974],[604.4,0.33090668],[604.76,1.25101233],[604.92,0.68199207]]]
["bitfinex-derivatives","BNBF0:USTF0",1746109056788,[[602.67,0.26656995],[602.66,0.843],[602.65,0.907],[602.64,0.789],[602.63,1.11036593]],[[604.41,0.30443689],[604.5,0.28836593],[604.61,0.33079175],[604.73,1.25101233],[604.86,0.68184273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746109084714,[[602.76,0.33180702],[602.75,0.72],[602.72,0.542],[602.7,1.168],[602.67,0.639]],[[604.03,0.30445121],[604.04,0.28843763],[604.06,0.33109293],[604.7,1.25101233],[604.85,0.6823571]]]
["bitfinex-derivatives","BNBF0:USTF0",1746109136860,[[602.79,0.545],[602.77,0.579],[602.74,0.746],[602.65,0.67],[602.61,1.123]],[[603.45,0.28856798],[603.49,0.33140565],[604.49,1.25101233],[604.63,0.6824377]]]
["bitfinex-derivatives","BNBF0:USTF0",1746109196216,[[602.79,5.308],[601.77,1.05026574],[601.55,1.26031888],[601.41,2.14429255],[601.2,2.14429255]],[[603.59,0.30463838],[603.63,0.28854405],[603.67,0.33130683],[604.11,1.25101233],[604.24,2.12845849]]]
["bitfinex-derivatives","BNBF0:USTF0",1746109283193,[[602.79,5.308],[601.76,1.05026574],[601.52,1.26031888],[601.37,2.14429255]],[[603.55,0.30460018],[603.59,0.33135075],[604.26,1.25101233],[604.4,0.68455413]]]
["bitfinex-derivatives","BNBF0:USTF0",1746109344438,[[602.79,5.308],[601.76,1.05026574],[601.55,1.26031888],[601.42,2.14429255],[601.22,2.14429255]],[[603.54,0.28856439],[603.59,0.33135075],[604.08,1.25101233]]]
["bitfinex-derivatives","BNBF0:USTF0",1746109391572,[[601.4,0.26692521],[601.39,0.33256289],[601.26,1.05026574],[601.05,1.26031888]],[[603.28,0.636312],[603.9,1.25101233],[604.02,0.68257304]]]
["bitfinex-derivatives","BNBF0:USTF0",1746109433596,[[602.11,0.33216521],[602.09,0.26679663],[601.97,0.557],[601.89,0.28855961],[601.28,1.05026574]],[[604.17,0.30463594],[604.18,0.33102717],[604.22,0.28855961],[604.54,1.25101233],[604.7,0.68306373]]]
["bitfinex-derivatives","BNBF0:USTF0",1746109491158,[[602.41,5.2459998],[602.24,0.28865774],[601.8,1.05240749],[601.62,1.26288899],[601.52,2.1486653]],[[603.35,0.30470871],[603.36,0.28865774],[603.41,0.33144959],[603.65,1.26168794],[603.75,2.14662185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746109497269,[[602.41,5.2459998],[602.24,0.28866253],[601.86,1.05240749],[601.7,1.26288899],[601.6,2.1486653]],[[603.4,0.30470276],[603.41,0.33144959],[603.61,1.26168794],[603.7,0.68414969]]]
["bitfinex-derivatives","BNBF0:USTF0",1746109594554,[[602.41,4.914],[602.3,0.28858354]],[[603.83,0.33121905],[603.85,0.28858354],[604.16,0.68426516],[604.56,1.26168794],[604.76,2.14662185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746109679421,[[602.48,0.33196122],[602.47,1.861],[602.46,0.66],[602.45,1.79],[601.7,1.05240749]],[[603.53,0.30459338],[603.54,0.3313782],[604.23,1.26168794],[604.37,2.14662185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746109785423,[[602.53,0.585],[602.52,0.629],[602.51,1.313],[602.5,0.565],[602.49,2.157]],[[603.45,0.30464428],[603.54,0.3313782],[604.17,1.26168794],[604.3,0.68482737],[604.31,2.14662185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746109842763,[[602.67,2.811],[602.66,0.52],[602.65,0.53],[602.61,0.623],[601.6,1.05504969]],[[604.21,0.30449363],[604.22,0.33100526],[604.81,1.26518197],[604.99,0.68468724],[605.0,2.15256655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746109876999,[[602.67,4.783],[601.44,1.05504969],[601.21,1.26605963],[601.06,2.15405979],[600.84,2.15405979]],[[603.52,0.3046423],[603.54,0.3313782],[604.27,1.26518197],[604.41,0.68501068],[604.42,2.15256655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746109944162,[[601.78,0.33234736],[601.74,0.632],[601.72,0.525]],[[603.23,0.33154849],[603.91,1.26518197],[604.05,2.15256655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746110018101,[[601.9,4.809],[601.87,0.33229767],[601.84,0.288871],[600.84,1.05504969],[600.55,1.26605963]],[[602.85,0.33175748],[603.99,1.26518197],[604.17,2.15256655],[604.45,2.15256655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746110093055,[[602.02,0.711],[602.01,0.57],[602.0,0.844],[601.99,0.717],[601.98,0.6]],[[603.07,0.28881106],[603.08,0.33163096],[603.09,0.30482541],[603.69,0.68314324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746110167624,[[602.08,0.557],[602.07,0.2670409],[602.06,0.736],[602.05,0.55579285],[602.04,0.815]],[[603.04,0.33165295],[603.06,0.28868288],[604.15,1.26015688],[604.32,2.14401692],[604.58,2.14401692]]]
["bitfinex-derivatives","BNBF0:USTF0",1746110215269,[[602.18,2.2501266],[602.17,0.78565774],[602.15,2.223],[602.13,0.785]],[[603.36,0.2880294],[603.37,0.33147156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746110309746,[[602.3,0.33206043],[602.28,0.26669673],[602.25,0.594],[601.99,1.05470649]],[[604.07,0.33108745],[604.19,0.30451282],[604.61,1.26591771],[604.75,2.15381833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746110386625,[[602.77,6.047],[602.72,0.33182904],[602.71,0.28846154],[602.04,1.05470649],[601.79,1.26564779]],[[603.8,0.28846154],[603.82,0.33122453],[604.5,1.26591771],[604.64,0.68418464],[604.65,2.15381833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746110455973,[[602.85,0.69],[602.83,0.88140655],[602.8,1.789],[595.41,0.6086853]],[[603.75,0.28840655],[603.82,0.33122453],[608.96,0.68399729],[611.43,0.60902564],[617.5,1.21805129]]]
["bitfinex-derivatives","BNBF0:USTF0",1746110469978,[[602.9,2.946],[602.89,0.576],[602.88,0.902],[602.87,1.20540297],[596.06,0.60576697]],[[603.78,0.28840297],[603.82,0.33122453],[610.59,0.68409738],[610.6,0.60876798],[617.39,1.21753596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746110533516,[[602.92,1.345],[602.91,1.45422263],[602.9,3.0],[602.21,1.04422074],[601.98,1.25306489]],[[603.78,0.33124648],[603.86,0.28822263],[604.79,1.26209239],[604.92,2.14730997],[605.13,2.14730997]]]
["bitfinex-derivatives","BNBF0:USTF0",1746110563042,[[602.94,0.26481064],[602.93,3.922],[602.92,0.28826918],[602.91,0.604],[602.16,1.04422074]],[[604.46,0.33087383],[604.48,0.30426546],[604.53,0.28826918],[604.99,1.26209239],[605.15,0.68385626]]]
["bitfinex-derivatives","BNBF0:USTF0",1746110671343,[[603.02,5.056],[602.66,0.28835756],[601.74,1.04422074],[601.46,1.25306489],[601.28,2.13195069]],[[604.7,0.30436268],[604.71,0.28832412],[604.72,1.26209239],[604.89,0.68275437],[604.9,2.14730997]]]
["bitfinex-derivatives","BNBF0:USTF0",1746110714574,[[603.02,5.056],[602.65,0.579],[602.48,0.28849861],[601.5,1.04422074],[601.22,1.25306489]],[[603.66,0.30455047],[603.67,0.28849741],[603.68,0.33130135],[604.47,1.26209239],[604.62,0.6842504]]]
["bitfinex-derivatives","BNBF0:USTF0",1746110745303,[[602.65,6.15],[422.27,0.02368153]],[[603.45,0.28856798],[603.47,0.33141664],[603.66,0.30455047]]]
["bitfinex-derivatives","BNBF0:USTF0",1746110823162,[[602.42,0.33199428],[602.03,0.855],[602.02,2.934]],[[603.47,0.33141664],[604.4,1.2647642],[604.53,0.68406467],[604.54,2.15185577],[604.77,2.15185577]]]
["bitfinex-derivatives","BNBF0:USTF0",1746110898022,[[602.77,2.145],[602.76,0.33180702],[602.74,0.488],[602.66,2.031],[601.72,1.04871556]],[[603.73,0.33127391],[605.06,1.2647642],[605.23,0.68380211],[605.24,2.15185577]]]
["bitfinex-derivatives","BNBF0:USTF0",1746110954262,[[602.87,0.564],[602.86,0.707],[602.85,0.603],[602.83,0.678],[602.8,1.69643763]],[[603.7,0.28843763],[603.73,0.33127391],[604.58,1.2647642],[604.6,0.68390217],[604.73,2.15185577]]]
["bitfinex-derivatives","BNBF0:USTF0",1746111022115,[[602.9,4.8],[602.89,0.28838146],[602.18,1.04978044],[601.95,1.25973653],[601.8,2.14330174]],[[603.73,0.33127391],[603.82,0.28838146],[604.67,1.26622038],[604.81,0.6837714],[604.82,2.15433329]]]
["bitfinex-derivatives","BNBF0:USTF0",1746111040932,[[602.91,0.2659387],[602.9,4.39125247],[601.87,1.04978044],[601.57,1.25973653],[601.38,2.14330174]],[[604.71,0.30429259],[604.72,0.33073157],[604.81,0.28825247],[605.18,1.26622038],[605.33,0.68372496]]]
["bitfinex-derivatives","BNBF0:USTF0",1746111112579,[[603.03,1.797],[603.02,1.97315222],[601.84,1.04978044],[601.49,1.25973653],[601.28,2.14330174]],[[604.02,0.28815222],[604.03,0.33110938],[605.39,1.26622038],[605.6,0.68364243],[605.61,2.15433329]]]
["bitfinex-derivatives","BNBF0:USTF0",1746111204270,[[603.15,4.062],[602.36,1.04978044],[602.12,1.25973653],[601.97,2.14330174]],[[604.03,0.33110938],[604.79,1.26622038],[604.92,0.68361613],[604.93,2.15433329]]]
["bitfinex-derivatives","BNBF0:USTF0",1746111296836,[[603.15,4.062],[603.13,0.28819876],[602.55,1.04978044],[602.34,1.25973653],[602.21,2.14330174]],[[604.03,0.33110938],[604.04,0.28819876],[604.67,1.26622038],[604.78,0.68358006],[604.79,2.15433329]]]
["bitfinex-derivatives","BNBF0:USTF0",1746111375491,[[603.21,0.26503007],[603.2,0.56],[603.16,2.629],[595.89,0.60553039],[589.67,1.21106078]],[[606.03,0.98729739],[606.04,0.33001122],[611.93,0.60849378],[617.83,1.21698756]]]
["bitfinex-derivatives","BNBF0:USTF0",1746111388498,[[603.36,0.567],[603.33,0.549],[603.32,0.28798649],[603.31,0.575]],[[605.47,0.30405037],[605.52,0.28798649],[606.04,0.33001122],[610.5,0.68323194],[610.56,0.60849378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746111458560,[[603.57,0.26405962],[603.56,1.05036722],[603.52,1.195],[603.51,0.934],[603.47,0.474]],[[608.05,0.98662867],[608.1,0.32889327],[612.38,0.60849378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746111596884,[[603.84,0.26478853],[603.83,0.553],[603.82,0.33122453],[603.8,2.647],[602.91,1.04204281]],[[605.57,0.30383176],[605.58,0.33026189],[606.17,1.25943017],[606.32,0.68278607],[606.33,2.1427805]]]
["bitfinex-derivatives","BNBF0:USTF0",1746111663730,[[603.93,0.3311642],[603.5,0.829],[603.48,0.79],[603.38,1.207],[602.97,1.04204281]],[[604.83,0.30391139],[604.84,0.33066596],[604.86,0.33065502],[604.88,0.33064409],[604.9,0.33063316]]]
["bitfinex-derivatives","BNBF0:USTF0",1746111740681,[[603.93,5.327],[603.25,0.2880151],[602.23,1.0480457],[601.97,1.25765484],[601.82,2.13975998]],[[605.18,0.30415236],[605.26,1.54957719],[605.41,0.68278907],[605.42,2.1464118],[605.66,2.1464118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746111752889,[[603.93,5.327],[603.2,0.28806993],[602.43,1.0480457],[602.22,1.25765484],[602.09,2.13975998]],[[604.78,0.30418298],[604.79,0.33069329],[604.9,0.28806635],[604.95,1.26156448],[605.06,0.68285151]]]
["bitfinex-derivatives","BNBF0:USTF0",1746111837550,[[602.29,3.64006594],[602.27,0.545]],[[604.05,0.33109841],[604.07,0.28842329],[604.3,0.30418298]]]
["bitfinex-derivatives","BNBF0:USTF0",1746111921712,[[602.94,0.26622007],[602.92,0.33171896],[602.59,0.678],[602.55,1.05316992],[602.49,0.681]],[[603.98,0.33113679],[605.06,1.26628421],[605.22,2.15444189],[605.26,0.68273578],[605.46,2.15444189]]]
["bitfinex-derivatives","BNBF0:USTF0",1746111956537,[[603.02,0.26612366],[603.01,0.553],[602.99,0.711],[602.98,0.28825844],[602.97,0.704]],[[603.98,0.33113679],[604.16,0.28825844],[605.13,1.26628421],[605.17,0.68272013],[605.29,2.15444189]]]
["bitfinex-derivatives","BNBF0:USTF0",1746112081009,[[603.13,1.755],[603.12,0.506],[603.09,1.218],[595.29,0.60553039]],[[603.74,0.33126842],[603.76,0.33125745],[603.78,0.33124648],[603.8,0.3312355],[604.69,0.68323292]]]
["bitfinex-derivatives","BNBF0:USTF0",1746112115036,[[603.12,1.44],[603.11,1.957],[603.1,0.489],[603.07,0.607],[602.61,0.28845317]],[[603.74,0.33126842],[603.76,0.33125745],[603.78,0.33124648],[603.8,0.3312355],[604.79,0.68323199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746112223115,[[602.99,0.2658802],[602.98,0.52],[602.97,0.591],[602.95,0.512],[602.93,1.05068414]],[[608.94,0.98737959],[609.01,0.28768414],[609.27,0.32826169],[611.83,0.60849378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746112265154,[[603.3,0.26482698],[603.29,0.699],[603.28,0.659],[603.27,0.568],[603.26,0.28766631]],[[607.13,0.98561625],[607.32,0.28766631],[609.27,0.32826169],[612.53,0.60849378],[618.6,1.21698756]]]
["bitfinex-derivatives","BNBF0:USTF0",1746112297872,[[603.52,0.26486857],[603.51,0.28779953],[603.48,0.526],[603.43,0.558]],[[605.83,0.30373142],[605.85,0.2878031],[608.52,0.68193133],[609.27,0.32826169],[612.66,0.60849378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746112456590,[[603.69,0.26486857],[603.68,0.61920326],[603.67,0.33130683],[603.45,0.716],[603.36,1.358]],[[605.07,0.30379307],[605.08,0.28790191],[605.12,0.31669536],[605.27,0.33043104],[605.3,0.33041467]]]
["bitfinex-derivatives","BNBF0:USTF0",1746112485109,[[603.69,0.28788762],[603.68,0.33130135],[603.67,0.33130683],[603.63,0.553]],[[605.1,0.28788762],[605.12,0.31669536],[605.27,0.33043104],[605.3,0.33041467],[612.69,0.60849378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746112587483,[[603.81,1.88823002],[603.78,0.536],[603.73,0.366],[603.72,0.572],[603.69,0.28794122]],[[605.11,0.30391289],[605.12,0.28792335],[605.15,0.33049657],[605.27,0.33043104],[605.3,0.33041467]]]
["bitfinex-derivatives","BNBF0:USTF0",1746112639727,[[603.91,0.514],[603.74,0.28792216],[603.11,0.448],[603.1,0.339],[603.09,0.449]],[[604.96,0.28792216],[605.02,0.33056758],[605.27,0.33043104],[605.44,0.6835648],[612.4,0.60757869]]]
["bitfinex-derivatives","BNBF0:USTF0",1746112724596,[[603.79,0.26429484],[603.78,2.558865],[603.77,0.444],[603.75,0.497],[603.13,1.04405107]],[[604.84,0.33066596],[604.89,0.287865],[605.27,0.33043104],[605.42,0.33034917],[605.45,1.01372815]]]
["bitfinex-derivatives","BNBF0:USTF0",1746112759517,[[604.0,0.26381161],[603.99,0.349],[603.97,0.78577692],[603.95,0.497],[603.89,0.366]],[[605.24,0.28777692],[605.26,0.3304365],[605.27,0.33043104],[606.23,1.26189423],[606.39,2.14697283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746112832273,[[604.02,3.291],[603.76,0.28792216],[603.0,1.04405107],[602.77,1.25286129],[602.62,2.13160428]],[[604.84,0.30386689],[604.85,0.28792216],[604.88,0.33064409],[605.27,0.33043104],[605.43,0.68352844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746112947667,[[603.69,0.28797577],[603.67,0.33130683],[602.89,1.441],[602.88,0.442],[596.25,0.60287503]],[[604.72,0.33073157],[604.74,0.28797577],[605.27,0.33043104],[605.42,0.33034917],[605.44,0.68358507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746112986710,[[603.67,0.33130683],[603.64,0.28800318],[603.46,0.381],[603.44,0.377]],[[604.7,0.28800318],[604.72,0.33073157],[605.27,1.5915888]]]
["bitfinex-derivatives","BNBF0:USTF0",1746113092691,[[603.67,2.96030683]],[[604.58,0.61884948],[605.27,0.33043104],[605.39,0.33036554],[605.44,0.68365762]]]
["bitfinex-derivatives","BNBF0:USTF0",1746113133222,[[603.67,2.96030683],[603.47,0.28806874],[602.77,1.05049664],[602.55,1.26059597],[602.42,2.14476398]],[[604.5,0.28806874],[604.51,0.33084647],[605.23,1.26380593],[605.27,0.33043104],[605.37,2.15022537]]]
["bitfinex-derivatives","BNBF0:USTF0",1746113236911,[[603.67,2.96030683],[602.51,1.05049664],[602.21,1.26059597],[602.03,2.14476398]],[[604.46,0.33087383],[605.27,0.33043104],[605.33,0.33039829],[605.36,0.33038192],[605.46,0.68383998]]]
["bitfinex-derivatives","BNBF0:USTF0",1746113289254,[[603.75,0.413],[603.74,0.366],[603.73,1.54],[603.71,0.65595909],[603.7,0.45]],[[604.81,0.28795909],[604.82,0.33067689],[605.33,0.33039829],[605.4,0.6827959],[605.42,0.33034917]]]
["bitfinex-derivatives","BNBF0:USTF0",1746113395425,[[603.79,3.525],[603.47,0.28803655],[602.78,1.05049664],[602.54,1.26059597],[602.39,2.14476398]],[[604.62,0.28793765],[604.63,0.3307808],[605.39,0.33036554],[605.41,0.68301225],[605.42,1.5941551]]]
["bitfinex-derivatives","BNBF0:USTF0",1746113407733,[[603.79,3.525],[602.59,1.05049664],[602.31,1.26059597],[602.13,2.14476398]],[[604.59,0.33080269],[605.39,0.33036554],[605.42,0.33034917],[605.43,0.68297066]]]
["bitfinex-derivatives","BNBF0:USTF0",1746113462680,[[603.79,3.525],[602.45,1.05049664],[602.08,1.26059597],[601.85,2.14476398],[601.5,2.14476398]],[[605.26,0.30391665],[605.33,0.33039829],[606.26,1.26380593],[606.49,2.15022537],[606.84,2.15022537]]]
["bitfinex-derivatives","BNBF0:USTF0",1746113527539,[[603.79,3.525],[603.7,0.28796147],[602.83,1.05049664],[602.56,1.26059597],[602.39,2.14476398]],[[604.79,0.28796147],[604.8,0.33068783],[605.64,1.26380593],[605.8,0.6829047],[605.81,2.15022537]]]
["bitfinex-derivatives","BNBF0:USTF0",1746113587978,[[603.15,2.77],[603.14,0.594],[602.87,0.28824769],[602.41,0.8219998],[602.07,1.05049664]],[[604.19,0.33102169],[604.2,0.28824769],[604.75,1.26380593],[604.89,2.15022537]]]
["bitfinex-derivatives","BNBF0:USTF0",1746113691967,[[603.28,4.451],[603.06,0.28827635],[602.49,1.05049664],[602.3,1.26059597],[602.18,2.14476398]],[[604.02,0.33111486],[604.04,0.28827635],[604.06,0.33109293],[604.08,0.33108197]]]
["bitfinex-derivatives","BNBF0:USTF0",1746113754022,[[603.28,4.451],[603.24,0.2882286],[602.15,1.05049664],[601.86,1.26059597],[601.68,2.14476398]],[[603.99,0.33113131],[604.06,0.33109293],[604.08,0.33108197],[604.1,0.33107101],[604.14,0.61929678]]]
["bitfinex-derivatives","BNBF0:USTF0",1746113875200,[[603.23,0.38],[603.22,0.28823814],[596.55,0.60287503],[589.62,1.20575007]],[[604.06,0.33109293],[604.08,0.33108197],[604.1,0.33107101],[604.12,0.33106005],[604.14,0.33104909]]]
["bitfinex-derivatives","BNBF0:USTF0",1746113995901,[[603.28,4.44552101],[595.61,0.60287503],[589.54,1.20575007],[583.48,1.8086251]],[[604.06,0.33109293],[604.08,0.33108197],[604.1,0.33107101],[604.16,0.33103813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746114172160,[[603.45,0.33142762],[603.44,3.569],[603.22,0.28823337],[602.2,1.04906175],[601.99,1.25887411]],[[604.06,0.6193263],[604.08,0.33108197],[604.1,0.33107101],[604.16,0.33103813],[604.86,1.25948514]]]
["bitfinex-derivatives","BNBF0:USTF0",1746114294541,[[602.9,3.292],[602.64,0.2884448],[601.97,1.04906175],[601.76,1.25887411],[601.63,2.14183442]],[[603.73,0.2884448],[603.74,0.33126842],[603.99,0.30432963],[604.06,0.33109293],[604.14,0.33104909]]]
["bitfinex-derivatives","BNBF0:USTF0",1746114380521,[[602.63,0.363],[602.62,0.2668442],[602.61,0.299],[602.59,0.28846154],[602.58,0.429]],[[603.74,0.33126842],[603.79,0.28840058],[604.06,0.33109293],[604.34,0.33093953],[604.84,1.25948514]]]
["bitfinex-derivatives","BNBF0:USTF0",1746114437555,[[602.77,2.489],[602.76,0.461],[602.71,0.33],[601.76,1.04906175]],[[603.69,0.28849382],[603.7,0.33129037],[604.06,0.33109293],[604.15,0.68262677],[604.16,0.33103813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746114533027,[[602.77,2.883],[602.47,0.28853807],[602.18,0.288],[601.58,1.04906175],[601.35,1.25887411]],[[603.57,0.30458285],[603.58,0.33135624],[603.63,0.28853807],[604.06,0.33109293],[604.12,0.33106005]]]
["bitfinex-derivatives","BNBF0:USTF0",1746114615178,[[602.4,2.908],[602.38,0.28857037],[601.5,1.04906175],[601.23,1.25887411],[601.07,2.14183442]],[[603.8,0.3312355],[604.06,0.33109293],[604.16,0.33103813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746114675433,[[602.4,2.502],[602.39,0.28856918],[601.87,1.04906175],[601.66,1.25887411],[601.54,2.14183442]],[[603.9,0.30458236],[603.91,0.28856918],[603.93,1.25948514],[603.98,0.33113679],[604.04,0.68090158]]]
["bitfinex-derivatives","BNBF0:USTF0",1746114719760,[[602.4,3.23],[602.35,0.2885297],[601.21,1.04906175],[600.89,1.25887411],[600.69,2.14183442]],[[603.67,0.2885297],[604.31,0.30463053],[604.48,0.68149083],[604.52,1.25948514],[604.72,2.14287402]]]
["bitfinex-derivatives","BNBF0:USTF0",1746114733574,[[602.4,3.23],[602.35,0.28857037],[601.71,1.04906175],[601.5,1.25887411],[601.37,2.14183442]],[[603.89,0.30462349],[603.91,0.28857037],[603.94,1.25948514],[604.06,0.68170669],[604.07,2.14287402]]]
["bitfinex-derivatives","BNBF0:USTF0",1746114794620,[[602.52,0.33],[602.51,0.377],[602.5,0.3319502],[602.48,0.33196122],[602.45,0.452]],[[603.67,0.33130683],[604.25,1.25948514],[604.37,0.68215603],[604.38,2.14287402]]]
["bitfinex-derivatives","BNBF0:USTF0",1746114824343,[[602.53,2.63593367],[602.52,0.519],[602.51,0.377],[602.11,1.04906175],[601.93,1.25887411]],[[603.63,0.30452231],[603.67,0.33130683],[603.88,1.25948514],[603.98,0.68253037]]]
["bitfinex-derivatives","BNBF0:USTF0",1746114966036,[[602.53,3.589],[601.17,1.04906175],[600.91,1.25887411],[600.75,2.14183442],[600.51,2.14183442]],[[603.39,0.30476904],[603.4,0.33145508],[603.42,0.30463417],[603.96,1.25948514],[604.11,2.14287402]]]
["bitfinex-derivatives","BNBF0:USTF0",1746114978648,[[602.53,3.589],[601.16,1.04906175],[600.91,1.25887411],[600.76,2.14183442],[600.52,2.14183442]],[[603.2,0.30477693],[603.21,0.33155949],[603.42,0.30463417],[603.83,1.25948514],[603.97,0.67843765]]]
["bitfinex-derivatives","BNBF0:USTF0",1746115033691,[[601.92,3.639],[601.91,0.86682784],[601.89,0.33228663],[601.26,1.04906175],[601.01,1.25887411]],[[603.09,0.28882784],[603.11,0.33161446],[603.42,0.30463417],[603.69,1.25948514],[603.84,2.14287402]]]
["bitfinex-derivatives","BNBF0:USTF0",1746115108241,[[602.16,0.76081281],[602.15,3.08262063],[602.13,0.44],[601.48,1.04906175]],[[603.11,0.62023509],[604.01,1.25948514],[604.15,0.67917862],[604.16,2.14287402],[604.39,2.14287402]]]
["bitfinex-derivatives","BNBF0:USTF0",1746115152277,[[602.27,2.642],[602.26,1.27176057],[602.23,0.485],[601.26,1.04906175],[600.96,1.25887411]],[[603.37,0.28867809],[603.39,0.33146058],[604.34,1.25948514],[604.52,2.14287402]]]
["bitfinex-derivatives","BNBF0:USTF0",1746115242244,[[602.26,0.33208248],[601.48,2.163],[601.47,1.68],[601.44,0.511]],[[603.27,0.33152651],[604.03,0.67883446],[604.13,1.25948514],[604.26,2.1369526],[604.47,2.1369526]]]
["bitfinex-derivatives","BNBF0:USTF0",1746115305611,[[602.29,0.656],[602.28,0.58],[602.21,1.57260867],[602.19,0.692],[602.11,0.605]],[[603.75,0.30466002],[603.79,0.28860867],[604.0,0.33112582],[604.02,1.25948514],[604.14,2.1369526]]]
["bitfinex-derivatives","BNBF0:USTF0",1746115333635,[[602.27,0.689],[602.26,0.802],[602.25,1.174],[602.24,0.473],[602.23,0.33209903]],[[603.7,0.30468529],[603.71,0.33128488],[603.77,0.28863739],[603.86,1.25948514],[603.99,0.67954702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746115422618,[[602.4,4.742],[602.38,0.33201633],[601.64,1.04906175],[601.43,1.25887411],[601.31,2.15107379]],[[603.37,0.28867211],[603.39,0.33146058],[603.51,0.30464724],[603.78,1.25948514],[603.9,2.1369526]]]
["bitfinex-derivatives","BNBF0:USTF0",1746115482698,[[601.64,0.3324247],[601.62,0.26789403],[601.61,0.33244128],[601.53,1.04906175],[601.52,0.28884822]],[[603.1,0.30475701],[603.11,0.28884822],[603.21,0.33155949],[603.59,1.25948514],[603.71,0.67883243]]]
["bitfinex-derivatives","BNBF0:USTF0",1746115575338,[[602.15,4.11514315],[602.14,0.28865415],[601.38,1.04906175],[601.11,1.25887411],[600.95,2.15107379]],[[603.66,0.33131232],[603.68,0.28865415],[603.71,0.30464583],[604.11,0.67966146],[604.13,1.25948514]]]
["bitfinex-derivatives","BNBF0:USTF0",1746115641306,[[602.28,4.074],[602.27,0.608],[602.19,0.2886769],[601.45,1.04906175],[601.17,1.25887411]],[[603.38,0.2886769],[603.41,0.33144959],[604.24,1.25948514],[604.31,0.67956344],[604.41,2.1369526]]]
["bitfinex-derivatives","BNBF0:USTF0",1746115678933,[[602.29,0.33206594],[602.23,0.2886326],[601.62,0.508],[601.61,0.708],[601.58,0.6]],[[603.35,0.2886326],[603.41,0.33144959],[605.02,1.25948514],[605.24,2.1369526],[605.27,0.68010854]]]
["bitfinex-derivatives","BNBF0:USTF0",1746115790924,[[602.48,0.26762989],[602.47,0.452],[602.45,0.564],[602.43,0.587],[602.42,0.614]],[[604.22,0.30448779],[604.47,1.26013981],[604.6,0.68034414],[604.61,2.14398788]]]
["bitfinex-derivatives","BNBF0:USTF0",1746115878299,[[602.77,4.182],[602.04,1.05383017],[601.83,1.26459621],[601.7,2.15156995]],[[603.6,0.28851654],[603.7,0.30448169],[603.71,0.33128488],[604.19,1.26013981],[604.3,0.68026381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746115931646,[[602.77,4.182],[602.51,0.28851296],[601.7,1.05383017],[601.42,1.26459621],[601.25,2.15156995]],[[603.64,0.28845676],[603.65,0.33131781],[604.56,1.26013981],[604.64,0.680834],[604.73,2.14398788]]]
["bitfinex-derivatives","BNBF0:USTF0",1746115952868,[[602.77,4.182],[602.17,1.05383017],[601.98,1.26459621],[601.87,2.15156995]],[[603.65,0.33131781],[604.06,1.26013981],[604.16,0.68072375],[604.17,2.14398788]]]
["bitfinex-derivatives","BNBF0:USTF0",1746116041427,[[602.77,3.89],[602.76,0.8523265],[601.99,1.05383017],[601.74,1.26459621],[601.58,2.15156995]],[[604.64,0.28832173],[604.65,0.33076986],[604.67,0.68015058],[604.86,1.26013981],[605.01,2.14398788]]]
["bitfinex-derivatives","BNBF0:USTF0",1746116127084,[[602.8,4.514],[600.64,1.05383017],[600.19,1.26459621],[600.02,2.15156995]],[[603.81,0.33123002],[605.66,1.26013981],[605.82,0.67964655],[605.83,2.14398788]]]
["bitfinex-derivatives","BNBF0:USTF0",1746116172917,[[602.8,4.514],[601.84,1.05383017],[601.62,1.26459621],[601.49,2.15156995]],[[603.47,0.33141664],[604.08,1.26013981],[604.2,0.67956647],[604.21,2.14398788],[604.42,2.14398788]]]
["bitfinex-derivatives","BNBF0:USTF0",1746116268807,[[602.17,2.75969606],[602.16,1.178],[602.1,0.601],[601.61,1.05383017]],[[603.16,0.28869606],[603.22,0.33155399],[604.11,1.26013981],[604.25,2.14398788]]]
["bitfinex-derivatives","BNBF0:USTF0",1746116295030,[[602.3,0.26805915],[602.29,0.538],[602.28,0.543],[602.27,1.256],[602.26,1.22068169]],[[603.17,0.28868169],[603.22,0.33155399],[604.05,1.26013981],[604.19,0.68089728],[604.2,2.14398788]]]
["bitfinex-derivatives","BNBF0:USTF0",1746116355170,[[602.4,1.141],[602.39,0.471],[602.38,0.543],[602.37,1.233],[602.36,0.686]],[[603.22,0.33155399],[603.96,1.26013981],[604.08,0.67994822],[604.09,2.14398788]]]
["bitfinex-derivatives","BNBF0:USTF0",1746116432625,[[602.4,4.586],[602.02,0.28874277],[601.38,1.05383017],[601.17,1.26459621],[601.04,2.15156995]],[[603.09,0.3047724],[603.1,0.62036273],[603.77,1.26013981],[603.89,0.68000938],[603.9,2.14398788]]]
["bitfinex-derivatives","BNBF0:USTF0",1746116487276,[[602.05,0.26814013],[602.04,1.816],[602.03,0.519],[602.02,0.602],[602.01,0.618]],[[602.96,0.33169696],[604.16,1.26013981],[604.33,0.68067273],[604.61,2.14398788]]]
["bitfinex-derivatives","BNBF0:USTF0",1746116556317,[[602.27,3.547],[602.26,0.587],[602.24,0.539],[601.19,1.05383017]],[[603.06,0.33164195],[604.03,1.26013981],[604.18,0.68010464],[604.19,2.14398788]]]
["bitfinex-derivatives","BNBF0:USTF0",1746116610259,[[602.27,4.738],[601.98,0.28876912],[601.57,1.05383017],[601.37,1.26459621],[601.24,2.15156995]],[[602.97,0.28876912],[602.99,0.33168045],[603.61,1.26013981],[603.73,2.82440343],[603.92,2.14398788]]]
["bitfinex-derivatives","BNBF0:USTF0",1746116679507,[[602.23,0.608],[602.22,0.649],[602.21,0.623],[602.2,0.608],[602.18,0.709]],[[602.99,0.33168045],[604.08,1.26013981],[604.24,0.67998105],[604.25,2.14398788]]]
["bitfinex-derivatives","BNBF0:USTF0",1746116762763,[[602.31,0.26798084],[602.3,0.686],[602.29,3.25658234],[602.28,0.588],[601.54,1.05383017]],[[603.94,0.30454557],[603.95,0.28858234],[604.03,0.33110938],[604.5,0.67997164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746116826108,[[602.46,1.06599734],[602.45,0.647],[602.43,3.109],[602.32,0.2886326],[601.79,1.05383017]],[[603.26,0.28177842],[603.29,0.33151552],[604.18,1.26013981],[604.31,0.6795496],[604.32,2.14398788]]]
["bitfinex-derivatives","BNBF0:USTF0",1746116892874,[[602.08,0.33218176],[602.06,0.28876673],[602.03,0.66],[601.98,0.63],[601.35,1.05383017]],[[603.14,0.28876673],[603.15,0.33159247],[604.0,1.26013981],[604.08,0.68047512],[604.14,2.14398788]]]
["bitfinex-derivatives","BNBF0:USTF0",1746116982152,[[602.15,5.311],[601.99,0.28880028],[601.43,1.05383017],[601.21,1.26459621],[601.07,2.15156995]],[[602.91,0.28880028],[602.93,0.33171346],[603.74,1.26013981],[603.87,0.68102765],[603.88,2.14398788]]]
["bitfinex-derivatives","BNBF0:USTF0",1746117036291,[[602.04,0.26815874],[602.03,1.554],[602.02,2.779],[602.01,1.397],[601.99,0.28881585]],[[602.88,0.28881585],[602.93,0.33171346],[603.66,1.26013981],[603.76,0.68122628],[603.78,2.14398788]]]
["bitfinex-derivatives","BNBF0:USTF0",1746117087434,[[602.15,0.534],[602.14,0.87964098],[602.13,0.535],[602.12,0.54]],[[603.58,0.33135624],[603.68,0.28864098],[604.16,1.26013981],[604.28,0.68156053]]]
["bitfinex-derivatives","BNBF0:USTF0",1746117143479,[[602.42,0.26786449],[602.41,0.766],[602.4,0.82546871],[602.39,0.578],[602.37,0.662]],[[604.29,0.28845556],[604.53,0.3044795],[604.54,1.26013981],[604.69,0.68216998],[604.7,2.14398788]]]
["bitfinex-derivatives","BNBF0:USTF0",1746117154188,[[602.48,0.723],[602.47,0.26785046],[602.46,0.591],[602.45,0.95],[602.43,0.91248784]],[[604.09,0.30447919],[604.18,0.28848067],[604.19,1.26013981],[604.32,2.14398788],[604.47,0.68216949]]]
["bitfinex-derivatives","BNBF0:USTF0",1746117189627,[[602.64,0.26762178],[602.63,0.614],[602.61,0.806],[602.59,0.33190062],[602.58,1.415]],[[604.16,0.3043987],[604.17,0.33103265],[604.28,1.26013981],[604.39,0.68200562]]]
["bitfinex-derivatives","BNBF0:USTF0",1746117283005,[[602.81,0.59],[602.8,3.48],[602.79,0.573],[602.77,0.28841492]],[[603.79,0.28841492],[603.83,0.33121905],[604.74,1.26013981],[604.89,0.68184843],[604.9,2.14398788]]]
["bitfinex-derivatives","BNBF0:USTF0",1746117348459,[[602.97,1.162],[602.96,0.59],[602.95,0.504],[602.93,0.591],[602.92,1.877]],[[603.78,0.28841611],[603.83,0.33121905],[604.94,0.68191331],[605.16,1.26013981],[605.38,2.14398788]]]
["bitfinex-derivatives","BNBF0:USTF0",1746117390686,[[603.02,4.396],[603.01,0.575],[603.0,0.602],[601.99,1.05383017],[601.72,1.26459621]],[[603.81,0.33123002],[604.81,1.26013981],[604.96,0.68191663],[604.97,2.14398788],[605.23,2.14398788]]]
["bitfinex-derivatives","BNBF0:USTF0",1746117466146,[[603.06,0.26701459],[603.05,0.5],[603.04,0.597],[603.03,0.516],[603.02,1.268]],[[603.81,0.33123002],[603.83,0.28835278],[604.48,1.26467202],[604.59,2.15169893],[604.63,0.68172829]]]
["bitfinex-derivatives","BNBF0:USTF0",1746117565040,[[603.1,0.972],[603.09,0.643],[603.08,0.778]],[[603.77,0.28837429],[604.56,0.30430006],[604.57,0.33081363],[604.59,1.26467202],[604.7,0.68175636]]]
["bitfinex-derivatives","BNBF0:USTF0",1746117637182,[[602.91,0.33172446],[602.54,0.875],[602.52,1.021],[602.34,1.6452003]],[[604.09,0.33107649],[604.93,1.26467202],[605.08,0.68246],[605.09,2.15169893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746117694427,[[602.92,4.438],[602.91,0.33172446],[602.87,0.28837668],[602.05,1.0522003],[601.8,1.26264036]],[[603.94,0.28837668],[603.95,0.33115324],[604.85,1.26467202],[604.99,0.68264057],[605.0,2.15169893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746117767972,[[603.03,0.26633315],[603.02,5.273],[603.01,0.2883265],[602.91,0.33172446],[602.31,1.0522003]],[[603.92,0.2883265],[603.94,0.33115872],[604.93,1.26467202],[605.08,0.68247341],[605.09,2.15169893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746117812309,[[603.07,0.26627205],[603.06,0.81328471],[603.05,0.702],[603.04,0.699],[603.03,3.228]],[[603.94,0.33115872],[604.01,0.28828471],[605.24,1.26467202],[605.4,0.68235749],[605.41,2.15169893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746117876055,[[603.3,0.26606769],[603.26,0.517],[603.24,0.606],[603.22,0.647],[603.2,0.604]],[[604.18,0.33102717],[604.21,0.2880902],[604.81,1.26467202],[604.91,0.68224607],[604.92,2.15169893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746117960315,[[603.4,4.974],[603.24,0.28820234],[603.16,0.33158697],[602.71,1.0522003],[602.49,1.26264036]],[[604.12,0.28820234],[604.18,0.33102717],[604.86,1.26467202],[604.99,2.15169893],[605.2,2.15169893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746118062092,[[603.4,4.937],[603.04,0.28826202],[602.4,1.0522003],[602.06,1.26264036],[601.99,2.14824229]],[[604.06,0.28826202],[604.08,0.33108197],[604.87,1.26467202],[605.03,2.15169893],[605.63,2.15000162]]]
["bitfinex-derivatives","BNBF0:USTF0",1746118126853,[[602.28,0.26691406],[602.27,0.86154166],[602.26,2.084],[602.24,0.33209351],[602.23,0.822]],[[603.81,0.5929242],[603.93,0.3311642],[604.42,1.26467202],[604.55,2.15169893],[604.74,2.83414662]]]
["bitfinex-derivatives","BNBF0:USTF0",1746118156986,[[602.43,3.619],[602.42,0.95258354],[602.41,0.558],[602.38,0.33201633],[601.51,1.0522003]],[[603.53,0.33138369],[603.54,0.28858354],[604.62,1.26467202],[604.78,0.68244769],[604.79,2.15169893]]]
["bitfinex-derivatives","BNBF0:USTF0",1746118228059,[[602.52,4.884],[602.23,0.28865894],[601.6,1.0542492],[601.36,1.26509904],[601.22,2.15242546]],[[603.23,0.33154849],[603.24,0.28865894],[604.02,1.26625824],[604.15,0.68323875],[604.16,2.15439771]]]
["bitfinex-derivatives","BNBF0:USTF0",1746118270497,[[602.52,4.884],[596.48,0.60869312]],[[603.23,0.33154849],[609.3,0.68321114],[609.31,0.6092453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746118341558,[[602.52,4.623],[602.14,0.28869127],[594.76,0.60869312],[588.7,1.21738624],[582.64,1.82607936]],[[603.15,0.28869127],[603.19,0.33157048],[610.71,0.68321653],[610.74,0.6092453],[616.8,1.21849061]]]
["bitfinex-derivatives","BNBF0:USTF0",1746118343163,[[602.52,4.623],[602.14,0.28869127],[594.76,0.60869312],[588.7,1.21738624],[582.64,1.82607936]],[[603.14,0.28869127],[603.19,0.33157048],[610.64,0.6831972],[610.74,0.6092453],[616.8,1.21849061]]]
["bitfinex-derivatives","BNBF0:USTF0",1746118391499,[[602.52,1.791],[602.46,0.821],[602.39,0.593],[602.34,0.779],[601.77,0.28881466]],[[602.84,0.30485834],[602.85,0.33175748],[602.88,0.28881466],[608.79,0.68086878],[608.82,0.6092453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746118435524,[[602.13,1.134],[602.11,1.724],[602.1,0.785],[601.7,0.28889378],[594.62,0.60869312]],[[602.7,0.28889378],[602.73,0.33182353],[604.92,0.68111517],[610.02,0.6092453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746118515782,[[602.13,1.461],[602.1,0.562],[602.07,1.998],[601.7,0.28877871],[600.88,1.05601684]],[[602.72,0.28877871],[602.73,0.33182353],[603.75,1.2652385],[603.9,0.68082787],[603.91,2.15266273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746118583926,[[602.16,0.26841185],[602.15,1.557],[602.14,0.584],[602.13,1.3],[602.12,0.812]],[[603.63,0.30472405],[603.68,0.28868648],[603.75,0.33126293],[604.2,0.68098357],[604.21,1.26165185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746118594930,[[602.16,2.501],[602.15,1.557],[602.14,0.584],[601.31,1.05371661]],[[603.35,0.33148255],[603.37,0.30474473],[603.95,1.26165185],[604.08,0.68091843],[604.09,2.14656045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746118665686,[[602.16,5.84],[601.88,0.28883024],[601.18,1.05371661],[600.94,1.26445993],[600.8,2.15133808]],[[602.9,0.28883024],[602.93,0.33171346],[603.7,1.26165185],[603.84,0.6805022],[603.85,2.14656045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746118720017,[[602.16,5.84],[601.9,0.28792812],[594.5,0.60869312],[582.39,1.82607936],[421.8,0.02370791]],[[602.86,0.28792812],[602.87,0.33174647],[610.44,0.68051766],[610.48,0.6092453],[616.54,1.21849061]]]
["bitfinex-derivatives","BNBF0:USTF0",1746118788188,[[602.16,5.84],[601.34,1.05727888],[601.15,1.26873466],[601.04,2.15861106],[600.86,2.15861106]],[[602.78,0.28880147],[602.79,0.3317905],[603.35,1.26533321],[603.45,0.6802301],[603.46,2.15282386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746118847435,[[601.86,1.721],[601.85,0.647],[601.83,1.289],[601.81,0.711],[601.76,0.664]],[[602.78,1.41497734],[602.79,0.3317905],[603.52,0.6809866],[603.53,1.26533321]]]
["bitfinex-derivatives","BNBF0:USTF0",1746118866151,[[601.83,0.693],[601.82,0.83],[601.75,0.865],[601.73,0.596]],[[602.33,2.47846554],[602.79,0.3317905]]]
["bitfinex-derivatives","BNBF0:USTF0",1746118894971,[[601.92,0.26844478],[601.91,0.745],[601.9,0.672],[601.89,0.564],[601.87,0.844]],[[602.79,0.3317905],[610.51,0.68175036],[610.56,0.6092453],[616.62,1.21849061]]]
["bitfinex-derivatives","BNBF0:USTF0",1746118986444,[[601.93,1.689],[601.91,0.838],[601.9,0.596],[601.82,0.28890097],[601.81,0.954]],[[602.48,2.47165143],[602.75,0.62071349],[603.64,0.68122075],[610.48,0.6092453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746119016865,[[602.04,0.26844741],[602.03,0.899],[602.02,0.758],[601.98,0.672],[601.97,1.095]],[[602.68,2.46621656],[602.75,0.33181252],[602.81,0.28887219],[603.64,0.68122075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746119065300,[[601.92,0.26847523],[601.91,0.896],[601.9,3.212],[601.89,0.596],[601.82,0.89289857]],[[602.68,1.41024451],[602.69,1.06413917],[602.73,0.28889857],[602.75,0.33181252],[603.64,0.68122075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746119100325,[[601.76,0.26847737],[601.74,0.62129922],[601.73,0.33237498],[601.71,0.33238603],[601.04,0.593]],[[602.5,1.4120266],[602.51,1.06524506],[602.7,0.28892976],[602.75,0.33181252],[610.49,0.6092453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746119112536,[[601.75,0.26847579],[601.74,0.62132081],[601.73,0.33237498],[601.71,0.33238603],[601.25,0.593]],[[602.65,1.4122725],[602.66,1.06556015],[602.7,0.28895135],[602.75,0.33181252],[609.97,0.6092453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746119138360,[[601.75,0.26847425],[601.74,0.33236946],[601.73,0.33237498],[601.71,0.33238603]],[[602.4,1.06640012],[602.75,0.33181252],[610.49,0.6092453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746119195904,[[601.86,0.26849547],[601.85,0.592],[601.83,0.924],[601.81,0.594],[601.8,1.10192736]],[[602.53,2.47540264],[602.66,0.28892736],[602.75,0.33181252],[610.45,0.6092453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746119244748,[[601.9,0.26850823],[601.88,0.577],[601.85,0.929],[601.8,0.948]],[[602.6,0.28895735],[602.75,0.33181252],[610.38,0.6817327]]]
["bitfinex-derivatives","BNBF0:USTF0",1746119252453,[[601.9,0.87],[601.88,0.812],[601.86,0.726],[601.85,0.929],[601.69,1.21437722]],[[602.29,1.41244548],[602.3,1.06577885],[602.75,0.33181252],[609.08,0.6092453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746119292088,[[601.9,0.955],[601.87,0.638],[601.73,0.92537498],[601.71,0.33238603],[601.69,0.33239708]],[[602.3,1.06405904],[610.23,0.68179472],[610.35,0.6092453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746119326514,[[601.85,0.721],[601.84,1.915],[601.74,0.28894775],[601.73,0.773]],[[602.43,2.47506163],[602.6,0.28894175],[610.29,0.68155672],[610.38,0.6092453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746119408681,[[595.91,0.33562115],[595.48,0.28892856],[595.21,1.154]],[[608.7,0.28892736],[608.71,0.32856368],[609.43,0.9864414],[609.61,0.6092453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746119509166,[[601.7,0.923],[601.69,0.26848618],[601.68,5.55494895],[601.65,0.33241918],[601.48,0.26853969]],[[602.62,0.28894895],[602.68,0.33185106],[603.88,1.26764675],[604.04,2.1567601],[604.28,2.1567601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746119526172,[[601.79,0.63],[601.78,0.86047741],[601.77,0.28893335],[601.76,0.659]],[[602.41,1.40795913],[602.42,1.0623997],[602.68,0.33185106],[602.71,0.28893335],[604.05,0.68104182]]]
["bitfinex-derivatives","BNBF0:USTF0",1746119586912,[[601.99,0.939],[601.97,0.831],[601.95,0.914],[601.93,0.592],[601.9,0.661]],[[602.68,0.33185106],[602.71,0.28877751],[603.65,1.26764675],[603.78,0.68170692],[603.79,2.1567601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746119666968,[[602.02,4.965],[601.83,0.28890817],[601.82,1.315],[601.35,1.05709986]],[[602.65,1.41038994],[602.66,1.0642135],[602.67,0.28890817],[603.68,0.68208963],[603.69,1.26764675]]]
["bitfinex-derivatives","BNBF0:USTF0",1746119683280,[[602.04,0.705],[602.02,2.323],[601.95,0.916],[601.89,0.2888662]],[[602.51,1.41079074],[602.53,1.06443976],[602.76,0.2888662],[603.41,1.26764675]]]
["bitfinex-derivatives","BNBF0:USTF0",1746119717603,[[602.17,0.621],[602.14,1.274],[602.07,0.877],[594.72,0.60869312],[588.59,1.21738624]],[[602.77,1.40958111],[602.78,1.06353359],[603.0,0.33167495],[610.7,0.6092453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746119778157,[[602.28,1.284],[602.27,1.95912321],[602.26,0.631],[602.24,0.642]],[[603.0,0.62041891],[610.78,0.6818013],[610.85,0.6092453],[616.4,1.21849061]]]
["bitfinex-derivatives","BNBF0:USTF0",1746119813078,[[602.39,0.626],[602.38,0.66],[602.37,2.116],[602.36,0.731],[602.19,0.28871162]],[[602.88,1.0637904],[603.0,0.33167495],[603.05,0.28871162],[610.79,0.68132546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746119913252,[[602.46,0.26819371],[602.38,0.838],[602.32,2.835],[602.27,0.728],[602.24,0.2887236]],[[602.84,1.40846669],[602.85,1.06280874],[603.0,0.33167495],[603.08,0.2887236],[604.33,1.26658139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746119923863,[[602.46,0.26819371],[602.41,1.4],[602.4,0.591],[602.38,0.838],[602.32,1.956]],[[603.0,0.33167495],[603.08,0.28870324],[604.09,1.26658139],[604.2,0.68087653],[604.21,2.1549475]]]
["bitfinex-derivatives","BNBF0:USTF0",1746119960887,[[602.46,0.26819371],[602.41,0.65],[602.4,0.891],[602.37,0.694],[602.33,0.724]],[[602.89,2.46665645],[603.0,0.33167495],[603.06,0.28872121],[603.96,1.26658139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746120027335,[[602.34,0.26829461],[602.33,0.957],[602.28,0.678],[602.27,0.699],[602.26,0.649]],[[602.97,2.47074289],[603.0,0.33167495],[603.06,0.28874995],[603.83,1.26658139],[603.96,2.1549475]]]
["bitfinex-derivatives","BNBF0:USTF0",1746120057960,[[602.4,3.719],[602.37,0.614],[602.17,0.624],[596.17,2.26967378]],[[602.99,0.28860867],[603.0,0.33167495],[604.0,1.26658139],[604.13,0.68040539],[604.14,2.1549475]]]
["bitfinex-derivatives","BNBF0:USTF0",1746120132317,[[602.31,1.672],[602.29,0.741],[602.28,2.015],[601.96,0.28877511]],[[602.86,0.28878829],[602.89,0.33173547],[603.0,0.33167495],[603.84,1.26658139],[603.98,2.1549475]]]
["bitfinex-derivatives","BNBF0:USTF0",1746120190561,[[602.29,0.755],[602.28,0.969],[602.27,0.861],[602.26,0.634],[602.25,1.737]],[[602.72,2.47302677],[602.89,0.62052376],[603.0,0.33167495],[603.85,1.94669923]]]
["bitfinex-derivatives","BNBF0:USTF0",1746120225006,[[602.3,1.761],[602.2,0.728],[602.16,0.591],[602.12,0.888],[601.89,0.28884822]],[[602.55,1.0590349],[602.89,0.33173547],[603.0,0.33167495],[604.19,0.68062167]]]
["bitfinex-derivatives","BNBF0:USTF0",1746120269236,[[602.14,0.864],[601.92,0.963],[601.89,2.148],[601.86,0.847],[601.84,0.996]],[[602.76,2.78675597],[602.83,0.28889378],[603.0,0.33167495],[603.74,1.26658139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746120322685,[[601.85,0.2685655],[601.84,1.06],[601.83,1.007],[601.77,0.691],[601.75,0.942]],[[602.52,1.40671765],[602.53,1.06152131],[602.56,0.28898014],[602.6,0.33189512],[603.0,0.33167495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746120343902,[[601.84,1.06],[601.81,0.713],[601.77,0.691],[601.76,1.482]],[[602.29,2.46916859],[602.32,0.3320494],[602.47,0.28899334],[603.0,0.33167495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746120371330,[[601.78,0.2685242],[601.77,0.691],[601.72,1.797],[601.69,0.28890697],[601.68,0.685]],[[602.31,0.33205492],[602.56,0.28890697],[603.0,0.33167495],[603.8,0.67955249]]]
["bitfinex-derivatives","BNBF0:USTF0",1746120412354,[[601.73,0.26855738],[601.72,0.815],[601.7,0.847],[601.69,2.04],[601.67,0.945]],[[602.26,1.40754806],[602.28,1.06194843],[602.31,0.33205492],[602.49,0.28901494],[603.0,0.33167495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746120470796,[[601.51,1.345],[601.5,0.7],[601.48,0.787],[601.45,2.57],[601.42,0.772]],[[602.01,2.45488753],[602.03,0.33220935],[602.17,0.28914942],[603.0,0.33167495],[603.39,0.67902629]]]
["bitfinex-derivatives","BNBF0:USTF0",1746120524434,[[601.27,0.807],[601.26,1.945],[601.25,0.797],[600.73,1.05626375]],[[601.83,1.40298576],[601.84,1.05910701],[601.85,0.33230871],[601.86,0.33230319],[601.97,0.33224247]]]
["bitfinex-derivatives","BNBF0:USTF0",1746120563568,[[601.32,0.26854256],[601.28,1.698],[601.27,1.906],[601.26,1.10818306],[600.73,1.05626375]],[[601.86,0.33230319],[601.97,0.33224247],[602.21,0.28918306],[603.41,0.67893018],[603.42,1.26658139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746120596094,[[601.29,0.26854995],[601.28,3.076],[601.27,1.282],[601.25,0.28919507],[600.85,1.05626375]],[[601.86,0.33230319],[601.97,0.33224247],[602.15,0.28919507],[603.34,0.67883037],[603.38,1.26658139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746120675077,[[601.29,0.26850756],[601.28,4.85218065],[601.27,1.282],[600.51,1.05626375],[600.19,1.26751651]],[[601.86,0.33230319],[601.97,0.33224247],[602.31,0.28915663],[603.87,0.67912859],[603.88,1.26658139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746120755806,[[601.59,0.26844861],[601.58,0.33245786],[601.46,0.28911218],[601.28,4.563],[601.13,1.05626375]],[[601.86,0.33230319],[601.97,0.33224247],[602.44,0.28911098],[603.47,0.67967666],[603.48,1.26658139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746120822361,[[601.65,0.33241918],[601.28,5.966],[601.21,1.05626375]],[[601.86,0.33230319],[601.97,0.33224247],[603.07,0.68046778],[603.08,1.26658139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746120879907,[[601.43,0.33254077],[601.28,3.725],[601.27,0.549],[601.21,0.587],[601.19,0.28919988]],[[601.84,1.06072648],[601.86,0.33230319],[601.97,0.33224247],[602.16,0.28919988]]]
["bitfinex-derivatives","BNBF0:USTF0",1746120894115,[[601.44,0.33253524],[601.28,2.93],[601.19,0.2892155],[600.9,1.05626375],[600.68,1.26751651]],[[601.86,0.33230319],[601.97,0.33224247],[602.16,0.2892155],[603.06,1.26658139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746120964973,[[601.56,0.33246891],[601.28,0.631],[601.27,0.706],[601.26,0.622],[601.24,1.103]],[[601.86,0.33230319],[601.97,0.33224247],[602.13,0.28920709],[602.82,0.68087653],[602.83,1.26658139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746121025516,[[601.36,0.26864517],[601.35,0.502],[601.33,0.543],[601.3,0.577],[601.29,1.351]],[[601.99,1.40804514],[602.01,1.06293284],[602.02,0.28924555],[603.28,0.68112466],[603.29,1.26658139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746121052132,[[601.39,0.597],[601.38,0.656],[601.37,0.695],[601.36,0.595],[601.35,0.48]],[[602.7,0.33184005],[602.71,1.71012388],[602.72,1.06224489],[602.73,0.68112852],[602.75,0.2891278]]]
["bitfinex-derivatives","BNBF0:USTF0",1746121063133,[[601.4,1.792],[601.39,0.597],[601.38,0.656],[601.37,0.695],[600.93,0.2892119]],[[602.18,1.4046605],[602.2,1.06224489],[602.22,0.2892119],[602.6,0.33189512],[603.06,1.26658139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746121103576,[[601.25,0.997],[601.22,0.98],[601.18,0.816],[600.93,0.28926479]],[[601.74,1.0544243],[601.83,0.33231975],[601.95,0.28926479],[603.18,0.68200315],[603.19,1.26658139]]]
["bitfinex-derivatives","BNBF0:USTF0",1746121153822,[[601.16,0.694],[601.11,0.571],[601.08,0.615],[601.07,0.613],[601.05,0.437]],[[601.64,1.39690253],[601.65,1.04203261],[601.73,0.33237498],[601.76,0.28935257],[602.71,0.681791]]]
["bitfinex-derivatives","BNBF0:USTF0",1746121181845,[[601.16,0.694],[600.98,0.665],[600.97,0.721],[600.96,0.693],[600.92,0.595]],[[601.27,1.03911452],[601.37,0.33257395],[601.61,0.28940792],[607.33,0.68098426],[609.19,0.6092453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746121237578,[[600.69,0.526],[600.67,0.577],[600.58,0.55],[600.56,0.868],[600.55,1.812]],[[601.2,1.04036738],[601.23,0.28960541],[601.28,0.33262373],[602.71,0.681791]]]
["bitfinex-derivatives","BNBF0:USTF0",1746121263703,[[601.05,0.51],[600.61,0.684],[600.58,0.481],[600.54,0.527],[600.25,0.2896018]],[[601.08,1.39540705],[601.09,0.33272887],[601.32,0.2896018],[602.6,0.68084445],[602.7,0.68088649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746121285218,[[600.49,0.946],[600.48,1.137],[600.47,0.569],[600.43,0.587],[600.2,0.28961867]],[[601.07,1.3614828],[601.08,0.33273441],[601.22,0.28961867],[602.8,0.68034662],[602.82,1.26360124]]]
["bitfinex-derivatives","BNBF0:USTF0",1746121340758,[[600.43,0.548],[600.37,0.691],[600.36,0.571],[600.34,1.898],[599.8,0.2897718]],[[600.89,1.35598827],[600.9,0.28976095],[600.94,0.33281192],[602.25,0.68014116],[602.26,1.26360124]]]
["bitfinex-derivatives","BNBF0:USTF0",1746121388096,[[600.16,2.123],[600.15,1.272],[600.13,0.787],[599.85,0.28979594],[599.28,1.05778364]],[[600.71,1.35884121],[600.73,0.33292827],[600.93,0.28979714],[602.12,0.68042012],[602.13,1.26360124]]]
["bitfinex-derivatives","BNBF0:USTF0",1746121431521,[[600.14,0.638],[600.12,0.621],[600.11,0.725],[600.09,1.234]],[[600.6,1.35995968],[600.73,0.33292827],[601.79,0.68016967],[601.8,1.26360124]]]
["bitfinex-derivatives","BNBF0:USTF0",1746121466256,[[600.14,0.638],[600.11,0.614],[600.07,0.634],[599.95,0.965],[599.86,0.755]],[[600.49,1.35909783],[600.57,0.33301696],[600.7,0.28988405],[608.27,0.68020621],[608.46,0.60780262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746121477470,[[600.11,0.614],[600.07,0.634],[599.95,0.965],[599.86,0.755],[599.83,0.521]],[[600.43,1.35860267],[600.45,0.33308352],[600.58,0.28988888],[608.24,0.68026067],[608.41,0.60780262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746121534221,[[599.89,0.26931327],[599.88,2.039],[592.47,0.61161183]],[[600.45,0.33308352],[601.97,0.68025723],[608.42,0.60782446]]]
["bitfinex-derivatives","BNBF0:USTF0",1746121589371,[[599.91,0.90728106],[599.9,0.85],[599.89,0.26931327],[599.88,0.823],[599.85,0.725]],[[600.75,1.33942778],[600.79,0.33289502],[600.82,0.28984421],[601.88,0.68008583],[601.89,1.26175874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746121619599,[[600.05,0.26923194],[600.02,0.733],[600.0,0.952],[599.98,0.508],[599.97,0.541]],[[600.79,0.33289502],[600.93,0.28963193],[602.16,1.26175874],[602.27,0.68010365],[602.33,2.14674231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746121631910,[[600.02,2.527],[599.98,0.508],[599.82,0.28981645],[599.24,1.05839506],[598.97,1.27007408]],[[600.75,1.33880817],[600.79,0.33289502],[600.9,0.28981645],[602.05,0.68030466],[602.06,1.26175874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746121695061,[[600.03,0.979],[600.01,0.67],[600.0,0.599],[599.98,0.666],[599.94,0.769]],[[600.54,1.33956616],[600.61,0.62290177],[601.63,0.67992831],[601.64,1.26175874],[601.78,2.14674231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746121712675,[[599.99,0.599],[599.98,1.461],[599.89,1.344],[599.64,0.28984542],[599.24,1.05839506]],[[600.61,0.33299478],[600.68,0.28984421],[601.78,0.67978765],[601.79,1.26175874],[601.95,2.14674231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746121739688,[[600.02,0.801],[600.01,1.28],[600.0,0.779],[599.99,0.844],[599.98,1.337]],[[600.51,1.34029772],[600.61,0.33299478],[600.7,0.28988042],[601.82,1.26175874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746121804441,[[600.01,0.837],[600.0,0.626],[599.99,0.631],[599.96,0.679],[599.65,0.28984783]],[[600.41,1.34204815],[600.61,0.33299478],[600.67,0.28984783],[601.49,0.68000828],[601.5,1.26175874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746121827460,[[600.02,3.392],[599.91,0.68],[599.84,0.73],[599.68,0.28984179],[599.13,1.05839506]],[[600.61,0.33299478],[600.76,0.28984179],[602.09,1.26175874],[602.25,0.68013598],[602.26,2.14674231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746121883601,[[600.27,0.26914755],[600.24,0.609],[600.22,0.825],[600.18,0.702],[600.17,0.575]],[[601.2,0.33266799],[601.21,0.28960782],[601.94,1.26175874],[602.07,0.68057573],[602.08,2.14674231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746121948547,[[600.54,0.26903488],[600.53,0.59],[600.52,0.547],[600.51,0.568],[600.5,0.762]],[[601.97,0.30552191],[601.98,0.28950182],[602.14,1.26175874],[602.24,0.68069619],[602.25,0.6808945]]]
["bitfinex-derivatives","BNBF0:USTF0",1746121998681,[[600.56,4.291],[599.26,1.05839506],[599.02,1.27007408],[598.88,2.16088993]],[[601.28,0.33262373],[601.56,0.30565488],[602.24,0.68069619],[602.33,0.68072734]]]
["bitfinex-derivatives","BNBF0:USTF0",1746122074530,[[600.5,3.032],[600.49,0.718],[599.66,1.05839506],[592.98,0.61116248]],[[601.07,0.33273994],[601.08,0.28965483],[601.56,0.30565488],[602.3,1.26175874],[602.43,0.6807932]]]
["bitfinex-derivatives","BNBF0:USTF0",1746122096042,[[600.5,1.121],[600.49,2.245],[599.73,1.05839506],[599.5,1.27007408],[599.37,2.16088993]],[[601.06,0.28961023],[601.07,0.33273994],[601.56,0.30565488],[602.1,1.26175874],[602.22,0.68085509]]]
["bitfinex-derivatives","BNBF0:USTF0",1746122203028,[[600.48,1.37],[600.46,0.865],[600.44,0.601],[599.26,1.05839506]],[[601.01,0.28970788],[601.03,0.33276209],[602.35,1.26175874],[602.52,0.68044363],[602.53,2.14674231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746122258061,[[600.44,0.668],[600.39,2.78],[600.0,0.28954397],[599.49,1.05839506],[599.23,1.27007408]],[[600.96,0.33280085],[601.04,0.28954397],[602.3,1.26175874],[602.42,0.68053747],[602.45,2.14674231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746122352745,[[600.4,0.809],[600.39,3.981],[599.98,0.28970547],[599.69,1.05839506],[599.47,1.27007408]],[[600.96,0.33280085],[601.01,0.28970547],[601.94,1.26175874],[602.07,0.68020394],[602.08,2.14674231]]]
["bitfinex-derivatives","BNBF0:USTF0",1746122413000,[[601.01,0.58],[601.0,0.733],[600.99,0.598],[600.98,2.333],[600.4,0.558]],[[604.87,0.33064956],[605.06,0.98607615],[609.23,0.60822316]]]
["bitfinex-derivatives","BNBF0:USTF0",1746122426708,[[601.02,0.819],[601.01,0.658],[601.0,0.733],[600.99,0.598],[600.98,1.521]],[[603.29,0.33151552],[603.39,0.98600689],[603.53,0.2892131],[609.26,0.60822316]]]
["bitfinex-derivatives","BNBF0:USTF0",1746122500065,[[601.02,4.066],[599.76,1.05587974],[599.51,1.26705568],[599.35,2.15575447]],[[602.15,0.30551425],[602.19,0.33212109],[602.22,0.33210454],[602.25,0.332088]]]
["bitfinex-derivatives","BNBF0:USTF0",1746122523393,[[601.02,4.066],[600.25,0.28942597],[599.47,1.05587974],[599.15,1.26705568],[598.96,2.15575447]],[[602.16,0.30554246],[602.17,0.28942597],[602.19,0.33212109],[602.22,0.33210454],[602.28,0.33207146]]]
["bitfinex-derivatives","BNBF0:USTF0",1746122589842,[[600.29,0.26906536],[600.28,1.195],[600.27,1.484],[600.19,0.28962469],[599.4,1.05678918]],[[601.45,0.33252971],[601.46,0.28962469],[602.74,1.26049472],[602.92,0.67948822],[602.93,2.14459171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746122646485,[[600.38,0.592],[600.37,0.598],[600.36,0.865],[600.35,0.616],[600.05,0.28956806]],[[601.22,0.33265693],[601.23,0.28956806],[602.12,1.26049472],[602.13,0.67965116],[602.26,2.14459171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746122671004,[[599.89,0.26922341],[599.88,0.28980921],[599.46,0.717],[599.45,0.923],[599.44,1.114]],[[601.1,0.28980921],[601.11,0.3327178],[602.09,1.26049472],[602.23,0.67970107],[602.24,2.14459171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746122712425,[[599.94,0.26920127],[599.91,0.2898068],[599.64,1.05678918],[599.63,0.646],[599.57,1.188]],[[601.0,0.28967653],[601.01,0.33277316],[602.1,1.26049472],[602.23,0.67961291],[602.24,2.14459171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746122783976,[[600.28,0.26913314],[600.27,0.489],[600.25,0.572],[600.23,0.643],[600.21,0.536]],[[601.01,0.33277316],[601.03,0.28957649],[602.01,1.26049472],[602.14,2.14459171],[602.3,0.68005507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746122824100,[[600.34,0.26900537],[600.33,0.614],[600.31,0.689],[600.3,0.81],[600.29,1.336]],[[601.81,0.30549153],[601.82,0.31886276],[601.95,0.28953072],[602.52,1.26049472]]]
["bitfinex-derivatives","BNBF0:USTF0",1746122881151,[[600.56,0.475],[600.55,0.723],[600.53,0.503],[600.52,1.628]],[[601.44,0.33253524],[602.33,1.26049472],[602.44,0.68190183],[602.45,2.14459171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746122947193,[[600.64,1.204],[600.62,0.686],[600.6,0.772],[600.58,0.68],[600.51,0.28950784]],[[601.39,0.33256289],[601.51,0.28948616],[602.84,1.26049472],[602.97,2.14459171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746123024344,[[600.9,0.525],[600.89,0.579],[600.88,0.827],[600.87,0.603],[600.48,0.28943801]],[[601.88,0.28932371],[601.89,0.33228663],[603.0,0.68277072]]]
["bitfinex-derivatives","BNBF0:USTF0",1746123091502,[[600.9,4.031],[599.86,0.33341112],[599.76,1.05678918],[599.49,1.26814702],[599.32,2.15761125]],[[601.6,0.3324468],[602.81,1.26049472],[602.98,2.14459171],[602.99,0.68260299],[603.25,2.14459171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746123152650,[[600.19,0.26840172],[600.18,0.673],[600.17,1.46663675],[600.16,0.653],[600.15,0.91325002]],[[601.37,0.28963795],[601.38,0.33256842],[602.53,1.26049472],[602.68,0.68298927],[602.69,2.14459171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746123201095,[[600.4,1.185],[600.37,0.454],[600.35,0.576],[600.33,0.608]],[[601.21,0.28953795],[601.22,0.33265693],[602.3,1.26049472],[602.43,0.68331368],[602.44,2.14459171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746123273143,[[600.41,0.505],[600.4,0.662],[600.39,1.399],[599.74,0.28979352],[598.89,1.05678918]],[[600.91,0.33282854],[600.92,0.28979111],[602.35,1.26049472],[602.54,0.68249284],[602.55,2.14459171]]]
["bitfinex-derivatives","BNBF0:USTF0",1746123340293,[[600.24,0.473],[600.21,0.498],[600.18,1.364],[599.66,0.28893575]],[[608.35,0.98831293],[608.43,0.28893575],[608.44,0.60754752],[614.48,1.21509504]]]
["bitfinex-derivatives","BNBF0:USTF0",1746123391030,[[599.81,1.197],[599.8,1.341],[599.78,0.655],[599.73,0.656],[599.63,0.28988163]],[[600.92,0.332823],[600.94,0.28988163],[602.06,1.26628421],[602.24,0.68224725],[602.25,2.15444189]]]
["bitfinex-derivatives","BNBF0:USTF0",1746123434061,[[595.48,0.26871733],[595.47,0.33586914],[594.85,0.502],[594.81,0.599],[594.8,0.707]],[[600.77,0.3329061],[607.48,0.68193782],[607.49,0.60754752]]]
["bitfinex-derivatives","BNBF0:USTF0",1746123452279,[[600.05,3.081],[599.62,1.0609423],[599.41,1.27313076],[599.29,2.16609053],[599.09,2.16609053]],[[600.7,0.33294489],[601.61,0.68200879],[601.62,1.26561097],[601.74,2.15329645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746123486003,[[600.15,1.316],[600.1,0.58],[600.08,0.762],[600.06,0.764],[600.05,0.602]],[[601.31,1.71012352],[601.33,0.28974888],[601.5,0.33250207],[601.98,0.6824308],[601.99,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746123545453,[[600.15,0.58],[600.14,1.015],[600.11,0.762],[600.03,0.75],[599.4,1.05552239]],[[600.59,1.40847289],[600.74,0.28983335],[600.94,0.33281192],[602.04,0.68277211],[602.05,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746123578671,[[600.15,0.6],[600.05,0.671],[600.03,1.477],[599.98,0.771],[599.49,1.05552239]],[[600.48,1.41070978],[600.94,0.33281192],[601.85,0.68292505],[601.86,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746123616892,[[600.13,0.997],[600.01,0.822],[599.98,1.597],[599.95,0.715]],[[600.65,1.40905344],[600.86,0.33285623],[601.85,0.6824606],[601.86,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746123624608,[[600.13,0.997],[600.01,0.822],[600.0,0.581],[599.99,0.546],[599.98,1.597]],[[600.47,1.40811039],[600.58,0.28988767],[600.86,0.33285623],[601.92,0.68261864],[601.93,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746123657934,[[599.91,0.26874214],[599.9,0.728],[599.89,0.553],[599.87,0.809],[599.85,0.775]],[[600.46,1.40636917],[600.51,0.28994564],[600.86,0.33285623],[601.66,0.68262674],[601.67,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746123693863,[[599.92,0.26874021],[599.91,0.671],[599.9,1.615],[599.88,0.531],[599.6,0.28994805]],[[600.41,1.4109253],[600.52,0.28994805],[600.72,0.33293381],[601.46,0.68253773],[601.47,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746123752916,[[599.93,0.828],[599.92,0.696],[599.89,0.862],[599.86,0.618]],[[600.39,1.4085763],[600.72,0.33293381],[601.6,0.6829676],[601.61,1.26008541],[601.74,2.14389531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746123764434,[[599.92,0.696],[599.9,0.546],[599.83,0.827],[598.88,2.15502489],[598.29,2.15502489]],[[600.38,1.40897339],[600.72,0.33293381],[601.67,0.68312777],[601.68,1.26008541],[608.42,0.60754752]]]
["bitfinex-derivatives","BNBF0:USTF0",1746123798053,[[599.96,0.26871124],[599.95,2.044],[599.92,0.524],[599.9,0.546],[599.42,1.05552239]],[[600.45,1.41046615],[600.57,0.28992027],[600.71,0.33293935],[601.64,0.68296593],[601.65,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746123845590,[[600.0,0.26868673],[599.99,0.837],[599.95,1.439],[599.91,0.837],[599.88,0.687]],[[600.62,1.41088134],[600.63,0.28987922],[600.71,0.33293935],[601.74,1.26008541],[601.87,0.68348164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746123875306,[[600.06,0.26862919],[600.04,0.688],[600.03,0.582],[600.02,0.591],[600.01,0.619]],[[600.64,1.41004182],[600.71,0.33293935],[600.72,0.28984179],[602.11,0.68418219],[602.12,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746123925935,[[600.06,0.554],[600.05,1.151],[600.03,0.747],[599.96,0.621],[599.93,0.749]],[[600.61,1.41387903],[600.71,0.33293935],[601.71,0.68460957],[601.72,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746123946456,[[600.03,0.641],[600.02,1.4],[599.93,0.538],[599.92,0.582],[599.68,0.28991906]],[[600.48,1.41294347],[600.52,0.28991906],[601.87,0.33229767],[601.9,0.68481099],[601.91,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746123971669,[[600.03,3.562],[600.02,0.579],[599.38,1.05552239],[599.18,1.26662687]],[[600.93,1.41051727],[601.03,0.33276209],[601.58,0.68464773],[601.59,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746124018101,[[599.99,0.978],[599.92,0.583],[599.8,0.59],[599.71,0.28991061],[599.39,1.05552239]],[[600.56,1.41557855],[600.57,0.28991786],[601.0,0.3327787],[601.69,1.26008541],[601.82,0.68511569]]]
["bitfinex-derivatives","BNBF0:USTF0",1746124055726,[[599.98,0.809],[599.97,0.785],[599.94,0.735],[599.89,0.583],[599.88,0.819]],[[600.38,1.4156424],[600.5,0.28992993],[600.74,0.33292272],[601.89,0.68553404],[601.9,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746124097558,[[599.86,0.625],[599.85,0.823],[599.83,0.772],[599.8,0.768],[599.75,0.749]],[[600.24,1.41521492],[600.43,0.28996255],[600.74,0.33292272],[601.52,0.68550909],[601.53,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746124134279,[[599.81,0.564],[599.8,0.577],[599.79,0.546],[599.78,0.603]],[[600.44,1.41497504],[600.56,0.2899396],[600.74,0.33292272],[601.9,0.68571211],[601.91,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746124144392,[[599.86,0.26874466],[599.85,1.601],[599.83,0.54],[599.81,1.101],[599.8,0.769]],[[600.37,1.41487744],[600.49,0.28991303],[600.74,0.33292272],[601.62,0.68568801],[601.63,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746124194527,[[599.9,0.583],[599.88,0.787],[599.82,0.805],[599.72,0.778],[592.44,0.61099202]],[[600.43,1.4175129],[600.45,0.28997342],[600.73,0.33292827],[601.59,0.68589379],[601.6,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746124239155,[[599.48,0.26878587],[599.47,0.33362803],[599.36,0.29000967],[599.25,1.05552239],[598.99,1.26662687]],[[600.33,1.41669423],[600.45,0.29000967],[600.67,0.33296152],[601.8,0.68599746],[601.81,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746124273482,[[599.5,0.26878538],[599.49,0.29001933],[599.47,0.33362803],[599.3,1.66852239],[599.21,0.772]],[[600.29,1.41805618],[600.42,0.29001933],[600.67,0.33296152],[601.45,0.68598641],[601.46,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746124283077,[[599.53,0.2687848],[599.52,0.814],[599.51,0.702],[599.47,0.33362803]],[[600.27,1.4174926],[600.67,0.33296152],[601.57,0.68578532],[601.58,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746124319404,[[599.62,0.721],[599.61,0.26877196],[599.6,0.578],[599.58,0.788],[599.56,0.563]],[[600.25,1.41584526],[600.67,0.33296152],[601.56,0.6854576],[601.57,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746124367742,[[599.8,0.26878525],[599.79,0.509],[599.78,0.694],[599.77,1.571],[599.76,0.758]],[[600.66,1.41615143],[600.67,0.33296152],[601.4,1.26008541],[601.51,0.6859811],[601.52,2.14389531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746124388853,[[599.89,0.26829241],[599.88,0.743],[599.86,0.801],[599.84,0.571]],[[601.25,0.33264033],[602.92,0.6857012],[602.95,1.26008541],[603.16,2.14389531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746124457015,[[600.37,0.26697187],[600.35,0.565],[600.33,0.65],[600.31,0.552],[600.3,0.577]],[[601.25,0.33264033],[602.48,1.26008541],[602.62,2.14389531],[602.69,0.68674351],[602.84,2.14389531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746124475120,[[600.2,0.26739698],[600.16,0.33324446],[600.13,0.33326112],[599.51,0.795]],[[601.02,1.41045513],[601.1,0.28972114],[601.25,0.33264033],[602.51,0.68706042],[602.52,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746124501543,[[600.11,0.28978508],[599.72,0.569],[599.71,0.53],[599.6,1.05552239]],[[600.9,1.4080189],[600.97,0.28978508],[602.27,0.687061],[602.28,1.26008541],[602.45,2.14389531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746124548191,[[600.01,0.26786213],[600.0,0.33333333],[599.85,0.59],[599.51,1.427],[599.27,1.05552239]],[[600.77,1.41127552],[601.11,0.3327178],[602.25,0.68704772],[602.26,1.26008541],[602.41,2.14389531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746124584613,[[600.01,0.26778522],[600.0,0.33333333],[599.99,0.582],[599.92,0.506],[599.51,1.05552239]],[[601.0,1.41139893],[601.02,0.33276762],[602.39,0.68710475],[602.4,1.26008541],[602.56,2.14389531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746124628646,[[600.17,0.26779771],[600.16,0.468],[600.15,0.477],[600.12,0.526],[599.6,1.05552239]],[[601.02,0.33276762],[602.16,0.68671502],[602.17,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746124656274,[[600.28,0.2677951],[600.27,0.442],[600.25,0.581],[600.23,0.621],[600.22,0.629]],[[600.86,1.41623323],[600.95,0.2897525],[601.02,0.33276762],[602.08,0.68663233],[602.09,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746124675484,[[600.31,0.26777912],[600.29,0.687],[600.28,0.679],[600.27,0.667],[600.25,0.476]],[[600.79,1.4171857],[600.95,0.28972717],[601.02,0.33276762],[601.91,0.68710283],[601.92,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746124722916,[[600.38,0.26762772],[600.36,0.551],[600.35,0.458],[600.34,0.573],[600.33,0.458]],[[601.03,1.41466504],[602.26,0.33208248],[602.39,0.68699016],[602.4,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746124766245,[[600.46,0.26770321],[600.45,1.164],[600.44,0.435],[600.43,0.471],[600.42,0.631]],[[600.93,1.41264535],[602.15,0.68695824],[602.16,1.26008541],[602.21,0.33211006]]]
["bitfinex-derivatives","BNBF0:USTF0",1746124802071,[[600.48,0.26765255],[600.47,0.7],[600.45,0.682],[600.4,0.61],[600.32,0.961]],[[600.92,1.41584012],[601.08,0.28965603],[601.82,0.68694164],[601.83,1.26008541],[601.93,2.14389531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746124838098,[[600.54,0.26761351],[600.52,0.458],[600.5,0.64],[600.49,0.565],[600.47,0.598]],[[601.22,1.41706793],[601.3,0.28961505],[601.47,0.33251866],[601.81,0.6869418],[601.82,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746124848809,[[600.56,0.26760602],[600.55,1.18],[600.54,0.438],[600.52,0.458],[600.49,0.565]],[[601.3,1.41608762],[601.32,0.28957288],[601.47,0.33251866],[602.21,0.68685764],[602.32,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746124894246,[[600.56,1.604],[600.55,0.97],[600.29,0.28945125],[599.8,1.05552239],[599.57,1.26662687]],[[602.25,1.71904235],[602.27,0.68692732],[602.28,1.26008541],[602.43,2.14389531],[602.55,0.28945125]]]
["bitfinex-derivatives","BNBF0:USTF0",1746124911960,[[600.56,3.885],[600.55,0.442],[600.29,0.28959577],[599.99,1.05552239],[599.8,1.26662687]],[[601.33,1.41344614],[601.36,0.28959457],[601.4,0.33255736],[602.03,0.68692674],[602.04,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746124974596,[[600.37,0.496],[600.27,1.525],[600.26,0.661],[600.23,0.58],[600.2,0.712]],[[600.79,1.41165736],[600.93,0.28974044],[601.16,0.33269013],[601.89,0.68704373],[601.9,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746124983603,[[600.37,0.496],[600.27,1.033],[600.23,0.58],[600.2,0.712],[600.16,0.488]],[[600.81,1.41356475],[600.9,0.28974406],[601.16,0.33269013],[601.92,0.68701432],[601.93,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746125033652,[[600.37,0.26761484],[600.36,0.548],[600.34,0.726],[600.31,0.587],[600.3,0.56]],[[600.91,1.41418619],[601.16,0.33269013],[602.08,0.6870084],[602.09,1.26008541],[602.22,2.14389531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746125067578,[[600.4,0.612],[600.34,0.463],[600.28,0.562],[600.25,0.556],[600.21,0.586]],[[600.85,1.41429218],[601.16,0.33269013],[602.63,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746125095097,[[600.43,0.26757597],[600.42,0.67],[600.41,1.235],[600.3,0.528],[600.29,0.7]],[[600.93,1.41481646],[601.08,0.28966688],[601.16,0.33269013],[602.01,0.68696287],[602.02,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746125149838,[[600.55,1.378],[600.49,1.342],[600.47,0.58],[600.37,0.28960662]],[[601.28,1.4125017],[601.32,0.28945125],[602.32,0.3320494],[602.62,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746125168150,[[600.57,0.2676151],[600.56,1.142],[600.55,0.76],[600.52,0.58],[600.48,0.625]],[[601.19,1.41601872],[602.32,0.3320494],[602.49,0.68681878],[602.5,1.26008541],[609.17,0.60754752]]]
["bitfinex-derivatives","BNBF0:USTF0",1746125211587,[[600.68,0.26731127],[600.67,0.519],[600.66,0.706],[600.65,2.569],[600.08,1.05552239]],[[601.22,1.41539918],[601.83,0.33231975],[602.31,0.68731746],[602.32,1.26008541],[602.45,2.14389531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746125244905,[[600.68,3.068],[600.62,0.699],[600.42,0.28956927],[600.01,1.05552239],[599.77,1.26662687]],[[601.12,1.41537309],[601.26,0.28956927],[602.37,0.68732265],[602.38,1.26008541],[602.52,2.14389531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746125281045,[[600.68,2.547],[600.67,0.517],[600.61,0.58],[600.53,0.839],[600.43,0.28956565]],[[601.1,1.41545889],[601.31,0.28956565],[601.54,0.33247996],[602.32,0.68731115],[602.33,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746125304565,[[600.74,0.26693891],[600.73,1.118],[600.72,0.524],[600.68,0.559],[600.53,0.28950784]],[[601.3,1.41327397],[601.41,0.28950784],[601.54,0.33247996],[602.46,0.68715684],[602.47,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746125351790,[[600.95,1.388],[600.93,0.693],[600.92,0.579],[600.91,0.707],[600.31,1.05552239]],[[601.49,1.40773326],[602.0,0.33222591],[602.84,0.68687813],[602.85,1.26008541],[602.99,2.14389531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746125384918,[[601.03,1.623],[601.02,0.627],[600.99,0.608],[600.97,0.776]],[[601.63,1.41359804],[601.67,0.28937303],[601.94,0.33225902],[603.63,0.68687954],[603.64,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746125418251,[[601.03,1.03148794],[601.02,1.312],[601.01,0.599],[600.98,0.852],[593.62,2.87672473]],[[601.58,1.40747105],[601.69,0.28938626],[601.93,0.33226454],[603.27,0.68688847],[603.28,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746125462796,[[601.09,0.26643749],[601.08,0.729],[601.06,1.75],[601.04,0.783],[601.03,0.657]],[[601.74,1.40750618],[601.78,0.28932972],[601.93,0.33226454],[602.7,0.68684414],[602.71,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746125478308,[[601.13,0.698],[601.11,0.579],[601.1,1.48],[601.09,0.575],[600.94,0.28933573]],[[601.61,1.40908855],[601.78,0.28933573],[601.93,0.33226454],[602.7,1.26008541],[602.72,0.68683784]]]
["bitfinex-derivatives","BNBF0:USTF0",1746125534360,[[601.15,2.255],[601.12,0.903],[601.04,0.68],[601.03,0.921],[601.02,0.704]],[[601.56,1.40988005],[601.8,0.28932972],[601.93,0.33226454],[603.0,0.68680183],[603.01,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746125558870,[[601.15,1.262],[601.07,0.695],[600.98,0.745],[600.95,0.579],[600.81,0.59]],[[602.91,2.39474386],[602.99,1.26008541],[603.15,2.14389531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746125591098,[[601.15,0.796],[601.09,0.578],[601.08,0.846],[601.02,0.721],[600.99,0.733]],[[601.52,1.40288248],[601.61,0.28938145],[603.07,0.6870024],[603.08,1.26008541],[603.25,2.14389531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746125609318,[[601.09,0.794],[601.08,0.846],[601.02,0.721],[600.99,0.733],[600.95,0.667]],[[602.16,0.33213763],[602.17,1.71163246],[602.35,0.28930446],[602.58,0.68701591],[602.59,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746125650447,[[601.13,1.03],[601.12,0.74],[600.97,1.365],[600.84,0.758],[600.78,0.578]],[[601.24,1.40740873],[601.44,0.28946208],[601.84,0.33231423],[602.36,0.68716098],[602.37,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746125680464,[[600.97,0.76],[600.93,0.578],[600.89,0.944],[600.81,0.828],[600.8,0.718]],[[601.36,1.40748826],[601.49,0.28944884],[601.84,0.33231423],[602.59,0.6870172],[602.61,0.6869217]]]
["bitfinex-derivatives","BNBF0:USTF0",1746125731003,[[600.84,0.706],[600.82,0.781],[600.81,0.658],[600.75,0.631],[600.71,1.161]],[[601.31,1.40562411],[601.36,0.28950543],[601.84,0.33231423],[602.4,0.68724185],[602.41,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746125743711,[[600.84,0.706],[600.81,0.658],[600.75,1.378],[600.65,1.334],[600.51,0.741]],[[601.17,1.40402901],[601.24,0.2895524],[601.84,0.33231423],[602.66,0.68699245],[602.67,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746125790043,[[600.82,0.745],[600.78,0.737],[600.54,0.28949339],[593.33,0.60924486]],[[601.37,1.40647806],[601.41,0.28949339],[601.52,0.33249102],[603.04,0.68719212],[603.05,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746125823157,[[600.79,0.942],[600.78,0.737],[600.7,1.306],[600.67,0.975],[600.14,1.05552239]],[[601.16,1.40708828],[601.52,0.33249102],[602.48,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746125862790,[[600.79,0.26706987],[600.78,0.661],[600.77,1.283],[600.64,0.682],[600.31,1.05552239]],[[601.36,1.41112567],[601.52,0.33249102],[602.25,0.68719005],[602.26,1.26008541],[602.38,2.14389531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746125904721,[[600.8,2.238],[600.74,0.578],[600.68,0.88],[600.61,0.28951386]],[[601.42,1.41069561],[601.52,0.33249102],[602.44,0.68718657],[602.45,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746125917731,[[600.8,3.161],[600.68,0.738],[600.66,0.578],[600.49,0.673],[600.42,0.28953313]],[[601.34,1.40915384],[601.37,0.28953313],[601.52,0.33249102],[602.14,0.6873418],[602.15,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746125974764,[[600.76,1.022],[600.75,0.738],[600.72,0.71],[600.7,0.836],[600.6,0.578]],[[601.48,1.40965525],[601.51,0.2894344],[601.52,0.33249102],[602.28,0.68728017],[602.29,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746125999187,[[600.78,0.8],[600.77,1.652],[600.72,1.283],[600.65,0.776],[600.46,0.28952229]],[[601.14,1.41131629],[601.38,0.28952229],[601.52,0.33249102],[602.22,1.94736535]]]
["bitfinex-derivatives","BNBF0:USTF0",1746126046017,[[600.78,0.8],[600.61,0.795],[600.58,0.966],[600.51,0.654],[600.47,0.749]],[[601.11,1.40686959],[601.52,0.33249102],[602.58,0.68742859],[602.59,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746126079438,[[600.64,0.66],[600.62,0.833],[600.5,0.808],[600.49,0.79],[600.32,0.778]],[[601.08,0.28966086],[601.36,1.40906538],[601.37,0.33257395],[602.4,1.26008541],[602.56,0.68753236]]]
["bitfinex-derivatives","BNBF0:USTF0",1746126091244,[[600.62,0.833],[600.49,0.79],[600.42,0.893],[600.34,0.819],[600.32,0.778]],[[601.31,1.40911369],[601.37,0.33257395],[602.17,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746126156999,[[600.6,0.755],[600.58,1.131],[600.56,0.658],[600.54,0.899]],[[600.83,1.40638396],[601.37,0.33257395],[602.39,0.68765536],[602.4,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746126172614,[[600.62,0.941],[600.61,0.788],[600.6,0.755],[600.43,0.94],[600.36,0.579]],[[601.05,1.40474277],[601.08,0.28963434],[601.34,0.33259054],[602.52,0.68756176],[602.53,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746126201436,[[600.65,0.932],[600.64,1.652],[600.51,0.579],[600.26,0.885],[600.25,0.7]],[[601.04,1.40695983],[601.34,0.33259054],[601.98,0.68764624],[601.99,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746126253567,[[600.37,0.89],[600.36,0.679],[600.3,0.627],[600.24,0.902],[600.09,0.28974044]],[[600.67,1.41110673],[600.93,0.28974044],[601.24,0.33264586],[601.86,0.68764476],[601.87,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746126265977,[[600.37,0.679],[600.35,0.88],[600.3,0.699],[600.29,0.579],[599.68,1.05552239]],[[600.81,1.4111234],[600.93,0.28972717],[601.24,0.33264586],[601.94,0.6876504],[601.95,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746126304695,[[600.02,0.26731408],[600.01,0.2897718],[599.99,0.33333888],[599.78,1.05552239],[599.55,1.26662687]],[[600.83,1.41131369],[600.93,0.2897718],[601.24,0.33264586],[602.07,0.6876695],[602.08,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746126345321,[[599.88,0.749],[599.86,0.634],[599.81,0.583],[599.21,1.05552239]],[[600.8,1.40471438],[600.9,0.33283408],[601.95,1.26008541],[602.07,2.14389531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746126386349,[[599.98,0.26689955],[599.97,0.583],[599.95,1.674],[599.93,0.852],[599.92,1.393]],[[600.41,1.4074112],[600.58,0.28989974],[600.86,0.33285623],[601.51,0.68942164],[601.52,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746126430292,[[600.0,0.583],[599.99,0.633],[599.96,0.589],[599.95,0.831]],[[600.54,1.41135086],[600.86,0.33285623],[601.7,0.68944134],[601.71,1.26008541],[601.86,2.14389531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746126442296,[[599.98,0.583],[599.88,0.595],[599.82,0.707]],[[600.54,1.41138413],[600.86,0.33285623],[601.52,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746126496258,[[600.02,2.078],[600.01,0.583],[600.0,0.775],[599.84,0.75],[599.69,0.28987439]],[[600.62,1.40984433],[600.76,0.28987439],[600.8,0.33288948],[601.69,0.68939679],[601.7,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746126522463,[[600.02,0.629],[600.01,0.555],[600.0,0.775],[599.97,0.582],[599.88,0.581]],[[600.75,0.33291718],[601.83,0.68910367]]]
["bitfinex-derivatives","BNBF0:USTF0",1746126568295,[[600.02,0.698],[600.01,0.622],[599.8,0.611],[599.79,0.654]],[[600.26,1.40882584],[600.75,0.33291718],[601.48,0.68888437],[601.49,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746126603619,[[599.92,0.55],[599.85,0.96],[599.82,0.658],[599.81,0.591],[599.73,0.744]],[[600.31,1.41078173],[600.32,1.07657938],[600.47,0.28996617],[600.75,0.33291718],[601.38,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746126616425,[[599.92,0.55],[599.84,0.851],[599.82,0.674],[599.81,0.591],[599.17,1.05552239]],[[600.13,1.07652995],[600.75,0.33291718],[601.6,1.26008541],[601.73,0.68904848],[601.75,2.14389531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746126680490,[[599.87,0.584],[599.78,0.649],[599.69,0.549],[599.65,1.697],[599.63,0.28997584]],[[600.16,2.48827433],[600.47,0.28997584],[600.75,0.33291718],[601.36,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746126699107,[[599.85,0.575],[599.84,0.684],[599.7,0.584],[599.69,0.549],[599.65,0.923]],[[600.15,1.07680723],[600.47,0.28998067],[600.75,0.33291718],[602.05,1.26008541],[602.07,0.68924477]]]
["bitfinex-derivatives","BNBF0:USTF0",1746126753938,[[599.68,2.193],[599.67,1.295],[599.42,0.29000483],[598.4,1.05552239],[598.04,1.26662687]],[[600.47,2.48244367],[600.59,0.33300587],[602.19,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746126780371,[[599.71,0.26714002],[599.7,0.661],[599.68,2.087],[599.53,0.588],[599.52,0.811]],[[601.08,1.71269328],[601.11,1.07344016],[601.15,0.68927494],[601.19,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746126792380,[[599.73,0.803],[599.72,0.585],[599.71,0.561],[599.7,0.661],[599.68,0.782]],[[600.51,2.48125275],[601.37,0.68931305],[601.38,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746126829996,[[599.77,2.756],[599.76,0.846],[599.75,0.587],[599.35,0.29001813],[599.05,1.05552239]],[[600.43,1.41091978],[600.45,1.07619741],[600.46,0.29001813],[600.61,0.33299478],[601.32,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746126876133,[[599.63,0.26713723],[599.62,0.717],[599.6,0.568],[599.57,0.588],[599.55,0.593]],[[600.38,2.48856759],[600.45,0.29003746],[600.52,0.33304469],[601.15,1.26008541],[601.27,2.14389531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746126903967,[[599.68,1.599],[599.64,0.912],[599.56,0.875],[598.92,1.05552239]],[[600.36,2.48875543],[600.52,0.33304469],[601.55,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746126936779,[[599.68,0.762],[599.53,0.689],[599.52,0.788],[599.45,0.787],[598.87,1.05552239]],[[600.04,1.40809587],[600.06,1.07459481],[600.14,0.29010154],[600.52,0.33304469],[601.29,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746126970204,[[599.66,0.2668299],[599.65,0.585],[599.64,0.817],[599.61,0.83],[599.59,0.33356126]],[[600.42,1.40221],[600.44,0.28999517],[601.87,0.68940988],[601.88,1.26008541],[602.02,2.14389531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746127014329,[[599.78,0.26703048],[599.77,2.733],[599.74,1.15],[599.54,0.28998792],[599.3,1.05552239]],[[600.24,2.48447426],[600.44,0.28998308],[600.71,0.33293935],[601.53,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746127050070,[[599.89,0.732],[599.87,1.042],[599.85,0.585],[599.84,0.28984662]],[[600.71,0.33293935],[600.84,0.28984662],[602.26,0.68921262],[602.27,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746127087103,[[600.03,0.26688721],[600.02,0.585],[600.0,0.702],[599.99,0.874],[599.97,0.817]],[[601.11,1.40637173],[601.12,1.40366494],[601.14,0.2897706],[601.68,1.26008541],[601.8,2.14389531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746127109027,[[600.05,0.26688324],[600.03,0.585],[600.02,0.799],[600.0,0.702],[599.94,0.739]],[[600.56,1.40953713],[600.57,1.07588534],[600.84,0.28983697],[601.09,0.33272887],[601.76,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746127144254,[[600.08,0.888],[600.06,3.064],[599.87,0.28981042],[599.39,1.05552239],[599.12,1.26662687]],[[600.72,1.40928673],[600.74,1.07535757],[600.84,0.28981042],[601.09,0.33272887],[602.07,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746127197788,[[600.22,0.823],[600.16,0.585],[600.14,0.882],[600.02,0.761],[599.42,1.05552239]],[[600.51,1.07629461],[601.09,0.33272887],[602.03,1.26008541],[602.15,0.68872156],[602.19,2.14389531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746127240931,[[600.24,1.061],[600.23,0.718],[600.18,0.986],[600.09,0.585],[600.08,1.583]],[[600.79,1.41039296],[600.8,1.07607096],[600.85,0.28981886],[601.09,0.33272887],[601.82,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746127273048,[[600.25,0.584],[600.24,0.885],[600.21,1.088],[600.12,1.012],[600.04,1.075]],[[600.92,2.47778696],[600.98,0.28976939],[601.09,0.33272887]]]
["bitfinex-derivatives","BNBF0:USTF0",1746127287652,[[600.27,1.446],[600.26,1.524],[600.25,1.921],[599.2,1.05552239]],[[600.7,1.07360062],[601.09,0.33272887],[602.65,0.68899437],[602.66,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746127320694,[[600.27,2.963],[600.26,0.829],[600.15,0.86],[600.1,0.584],[599.89,1.187]],[[600.74,1.3970101],[600.75,1.06953534],[600.84,0.28980559],[600.99,0.33278423],[602.16,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746127384936,[[600.07,0.26694969],[600.06,0.902],[600.05,1.516],[600.04,0.9],[599.75,1.05552239]],[[600.38,1.07612842],[600.98,0.33278977],[601.37,1.26008541],[601.43,0.68866671],[601.47,2.14389531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746127417162,[[600.1,0.26694703],[600.08,1.679],[600.06,0.902],[599.84,0.856],[599.81,0.965]],[[600.69,2.48094604],[600.97,0.33279531],[601.51,1.26008541],[601.63,2.14389531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746127456799,[[600.14,1.709],[600.13,1.138],[600.11,1.011],[599.95,1.127],[599.86,0.584]],[[600.32,1.07535748],[600.97,0.33279531],[601.78,1.26008541],[601.83,0.68837141],[601.93,2.14389531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746127462508,[[600.14,1.709],[600.13,1.138],[600.0,1.101],[599.95,1.127],[599.86,0.584]],[[600.46,1.40496302],[600.47,1.0755982],[600.97,0.33279531],[601.86,1.26008541],[602.01,0.68833695]]]
["bitfinex-derivatives","BNBF0:USTF0",1746127496642,[[600.05,0.26688591],[600.04,0.976],[600.03,1.916],[600.02,1.021],[599.97,0.775]],[[600.9,1.4017739],[600.91,1.07314013],[600.94,0.28979594],[600.97,0.33279531],[601.99,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746127535680,[[600.15,0.26683947],[600.14,1.085],[600.12,0.584],[600.1,0.689],[600.06,2.234]],[[600.76,2.47434609],[600.9,0.28977904],[600.97,0.33279531],[602.09,1.26008541],[602.24,2.14389531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746127594716,[[600.36,0.26676841],[600.35,0.707],[600.32,1.019],[600.31,1.109],[600.29,0.963]],[[600.91,1.40156146],[600.93,1.07290117],[601.99,0.68869423],[602.0,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746127608929,[[600.39,0.26675666],[600.38,0.584],[600.37,2.065],[600.35,0.707],[600.3,0.863]],[[601.01,2.47897009],[601.06,0.28971511],[601.91,0.68871128],[601.92,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746127640954,[[600.41,2.573],[600.35,0.707],[600.34,0.584],[600.32,1.309],[600.25,1.125]],[[600.68,1.40464113],[600.69,1.07524017],[601.0,0.28971753],[602.24,0.33209351],[602.39,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746127689285,[[600.3,1.772],[600.29,1.156],[600.15,1.109],[600.0,0.28972838]],[[600.98,1.3964626],[600.99,1.0660516],[601.09,0.28972717],[601.2,0.33266799],[601.68,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746127722019,[[600.18,0.26685998],[600.17,1.882],[600.16,1.301],[600.15,1.102],[600.1,0.729]],[[600.8,2.47476791],[600.85,0.28980318],[601.2,0.33266799],[601.8,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746127772745,[[600.29,0.26677087],[600.28,2.365],[600.27,1.082],[600.17,0.28972356],[599.82,1.05552239]],[[601.03,0.28972356],[601.16,0.33269013],[602.1,0.68890057],[602.24,2.14389531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746127795071,[[600.39,0.967],[600.38,1.139],[600.35,1.086],[600.34,0.583],[600.28,1.762]],[[601.06,2.47933306],[601.16,0.33269013]]]
["bitfinex-derivatives","BNBF0:USTF0",1746127818791,[[600.41,0.845],[600.4,1.858],[600.39,0.967],[600.37,1.03],[600.18,0.28969703]],[[600.77,1.40258608],[600.78,1.07364412],[601.02,0.28970305],[601.16,0.33269013],[602.13,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746127868830,[[600.22,0.26670088],[600.21,0.98],[600.2,0.28948014],[600.19,0.33322781],[599.93,0.847]],[[602.52,2.7796484],[602.54,0.68862179],[602.56,0.28948014],[602.58,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746127909459,[[600.41,0.26646076],[600.4,2.02961867],[600.39,1.042],[600.37,1.512],[600.05,1.05552239]],[[601.05,1.07244703],[601.27,0.28961867],[601.58,0.33245786],[602.22,0.68900393],[602.23,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746127952279,[[600.56,0.26637771],[600.55,0.786],[600.54,0.577],[600.52,0.748],[600.5,1.091]],[[601.52,1.40378123],[601.53,1.07456395],[601.58,0.33245786],[602.06,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746127983604,[[600.61,0.26647387],[600.6,0.775],[600.58,0.75],[600.57,1.561],[600.55,0.786]],[[601.12,2.47489529],[601.26,0.28958131],[601.58,0.33245786],[602.17,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746127998208,[[600.65,1.006],[600.64,0.888],[600.63,0.996],[600.62,0.684],[600.6,0.577]],[[601.12,1.40087147],[601.13,1.0728311],[601.26,0.28957288],[601.58,0.33245786],[602.49,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746128046436,[[600.65,4.328],[600.5,1.167],[600.31,1.095],[600.27,0.28950663],[599.67,1.05552239]],[[601.94,1.70440966],[601.95,1.07225348],[602.01,0.28950543],[602.28,0.68791506],[602.3,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746128095279,[[600.52,2.032],[600.51,0.875],[600.47,0.577],[600.45,1.137],[600.24,0.28963554]],[[601.11,1.40087283],[601.12,1.0716564],[601.14,0.28963554],[601.52,0.33249102],[602.02,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746128127802,[[600.16,0.26655632],[600.14,0.33325557],[600.11,0.28971511],[599.68,0.758],[599.56,1.05552239]],[[600.88,1.07189456],[601.06,0.28971511],[601.44,0.33253524],[602.53,0.68788298],[602.54,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746128139711,[[600.16,0.26655359],[600.15,0.28970547],[600.14,0.33325557],[599.71,0.84],[599.68,0.758]],[[600.9,2.47113146],[601.06,0.28970547],[601.44,0.33253524],[602.45,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746128174132,[[600.3,0.33316674],[600.27,0.2896476],[600.24,0.927],[600.13,1.05552239]],[[601.0,1.07255869],[601.18,0.2896476],[601.44,0.33253524],[601.92,1.26008541],[609.09,0.61064327]]]
["bitfinex-derivatives","BNBF0:USTF0",1746128220866,[[600.45,1.029],[600.43,2.825],[600.42,0.99],[600.36,1.074],[599.66,1.05552239]],[[600.97,2.46861114],[601.12,0.28965362],[601.44,0.33253524],[602.31,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746128243279,[[600.47,0.905],[600.46,0.988],[600.45,1.029],[600.42,0.778],[600.41,0.578]],[[600.85,1.06899188],[601.44,0.33253524],[602.09,1.26008541],[602.22,0.68816286],[602.23,2.14389531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746128303349,[[600.53,0.26649704],[600.52,0.967],[600.51,0.692],[600.49,0.578],[600.45,0.961]],[[601.08,1.3995332],[601.09,1.07130142],[601.18,0.28961746],[601.44,0.33253524],[602.34,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746128324034,[[600.53,1.88],[600.52,0.967],[600.49,1.143],[600.31,0.3331612],[595.25,2.26747987]],[[601.41,2.47219305],[601.44,0.33253524],[601.83,1.26008541],[602.32,2.14389531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746128349354,[[600.54,0.266498],[600.53,1.551],[600.52,0.967],[600.38,0.668],[600.35,0.976]],[[600.97,1.40387131],[600.98,1.07477801],[601.18,0.28962952],[601.44,0.33253524],[602.3,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746128398297,[[600.48,0.705],[600.47,0.578],[600.41,0.975],[600.26,0.636]],[[601.04,1.40086276],[601.06,1.07324427],[601.38,0.33256842],[602.64,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746128436823,[[600.41,1.039],[600.4,1.074],[600.35,0.578],[600.32,1.075],[600.23,0.827]],[[601.01,1.40274753],[601.02,1.07337388],[601.1,0.28969703],[601.34,0.33259054],[602.07,0.68899281]]]
["bitfinex-derivatives","BNBF0:USTF0",1746128481560,[[600.42,0.943],[600.33,1.476],[600.28,0.578],[600.26,0.778],[600.0,0.28975974]],[[600.67,2.47271215],[600.84,0.28975974],[601.32,0.3326016],[602.15,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746128511381,[[600.34,0.953],[600.33,0.675],[600.23,0.721],[600.19,1.042],[600.15,0.67]],[[600.9,2.47107414],[600.93,0.28975371],[601.28,0.33262373],[601.99,1.26008541],[608.51,0.61064327]]]
["bitfinex-derivatives","BNBF0:USTF0",1746128529400,[[600.23,0.721],[600.19,0.996],[600.17,1.016],[600.15,0.67],[599.46,1.26662687]],[[600.77,1.40199592],[600.78,1.07329465],[600.93,0.28974406],[601.28,0.33262373],[601.89,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746128578046,[[600.27,0.7],[600.26,0.579],[600.04,1.927],[599.98,1.2737887],[598.57,2.15502489]],[[600.56,1.07290451],[600.57,1.40094546],[600.88,0.2897887],[601.26,0.3326348],[602.0,0.68817917]]]
["bitfinex-derivatives","BNBF0:USTF0",1746128626571,[[600.15,1.241],[600.13,1.716],[600.12,0.579],[600.07,1.081],[599.58,1.05552239]],[[600.88,1.07430157],[601.09,0.33272887],[601.72,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746128661105,[[600.18,2.911],[600.17,2.577],[599.95,0.28978266],[599.5,1.05552239],[599.27,1.26662687]],[[600.75,2.4766593],[600.87,0.28977663],[601.09,0.33272887],[601.95,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746128699725,[[600.18,2.583],[600.03,0.69],[599.94,0.831],[599.93,0.579],[599.7,0.2898599]],[[600.67,1.39964972],[600.68,1.36240198],[601.02,0.33276762],[601.85,0.68815415],[601.94,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746128708731,[[600.18,2.583],[600.02,0.925],[599.93,0.579],[599.8,0.736]],[[600.28,1.07254208],[600.6,0.28989129],[601.02,0.33276762],[601.61,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746128758658,[[600.0,1.823],[599.99,2.352],[599.86,0.579],[599.81,1.108]],[[600.64,1.40413825],[600.65,1.07191267],[600.84,0.33286731],[601.54,0.68943315],[601.55,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746128779471,[[600.03,0.26630424],[600.02,1.825],[600.0,1.847],[599.97,0.579],[599.81,1.108]],[[600.68,1.39271247],[600.71,1.07146046],[600.84,0.33286731],[602.25,0.68974649],[602.26,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746128839231,[[600.23,0.26622187],[600.22,1.104],[600.2,0.579],[600.18,0.973],[600.17,1.123]],[[600.96,1.39514225],[600.97,1.07295978],[602.05,0.68981477],[602.06,1.26008541],[602.2,2.14389531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746128850736,[[600.25,0.26622326],[600.24,1.28],[600.22,2.049],[600.2,0.579],[600.03,0.2897332]],[[600.85,1.39546416],[600.86,1.07325034],[600.99,0.2897332],[601.88,0.68973895],[601.89,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746128899979,[[600.32,0.26601626],[600.31,2.442],[600.29,0.907],[600.28,2.356],[600.24,0.99]],[[601.09,2.4740922],[601.19,0.28969582],[602.45,0.69012023],[602.46,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746128933207,[[600.4,2.629],[600.39,0.771],[600.37,0.936],[600.35,0.75],[600.27,1.117]],[[600.9,1.39409304],[600.91,1.07217154],[602.22,0.69024169],[602.27,1.26008541],[602.41,2.14389531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746128963727,[[600.4,3.625],[600.14,0.28966688],[599.66,1.05552239]],[[601.02,1.39481975],[601.04,1.07200868],[601.12,0.28966688],[601.38,0.33256842],[602.14,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746129018865,[[600.42,3.461],[600.4,1.044],[600.38,1.375],[600.05,0.28965965],[592.9,0.60924486]],[[601.26,2.47200596],[601.29,0.3326182],[601.35,0.28965844],[602.1,1.26008541],[608.84,0.61064327]]]
["bitfinex-derivatives","BNBF0:USTF0",1746129039080,[[600.42,3.78],[600.3,0.852],[600.26,1.116],[600.05,0.28972717],[599.04,2.15502489]],[[600.76,1.39542081],[600.77,1.07384277],[601.01,0.28972717],[601.29,0.3326182],[601.86,0.69030289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746129080621,[[600.25,1.174],[600.23,0.835],[600.22,0.807],[600.03,1.093],[600.0,0.79]],[[600.69,2.4701362],[600.84,0.28979714],[602.04,0.69045994],[602.05,1.26008541],[614.67,1.22128654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746129115849,[[600.1,0.972],[600.09,1.053],[600.08,0.579],[600.06,2.322],[600.03,0.899]],[[600.66,1.39657052],[600.67,1.07382531],[600.82,0.28982248],[601.74,0.69047271],[601.77,0.33235289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746129154780,[[600.15,1.331],[600.14,1.217],[600.13,1.024],[600.06,0.914],[599.6,1.05552239]],[[600.53,1.39939201],[600.55,1.07648315],[600.81,0.28982731],[601.74,0.33236946],[601.84,0.6904566]]]
["bitfinex-derivatives","BNBF0:USTF0",1746129176998,[[600.19,0.26585394],[600.18,2.131],[600.15,1.034],[600.14,2.043],[600.13,1.024]],[[600.8,1.39411494],[600.81,1.07258409],[600.99,0.28974888],[601.73,0.69026629],[601.74,0.33236946]]]
["bitfinex-derivatives","BNBF0:USTF0",1746129227247,[[600.37,0.26567196],[600.36,1.464],[600.35,0.93],[600.33,0.805],[599.82,1.05552239]],[[601.0,2.47103392],[601.28,0.33262373],[602.03,0.69017698],[602.04,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746129259263,[[600.42,0.26557257],[600.41,2.159],[600.4,0.579],[600.34,0.942],[600.32,1.071]],[[600.97,1.39741099],[600.99,1.07469343],[601.28,0.33262373],[602.32,1.26008541],[602.46,2.14389531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746129292781,[[600.43,0.828],[600.42,0.579],[600.41,2.288],[600.26,0.867],[600.23,1.052]],[[601.0,1.39746079],[601.01,1.07470226],[601.28,0.33262373],[602.11,0.69018234],[602.12,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746129339531,[[600.45,1.157],[600.37,1.116],[600.32,0.579],[600.22,0.766]],[[600.86,1.3971691],[600.87,1.07453689],[600.96,0.28970788],[601.28,0.33262373],[601.74,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746129352740,[[600.45,1.157],[600.31,1.003],[600.27,0.931],[600.2,0.826]],[[600.65,1.39697914],[600.66,1.07435448],[600.9,0.28975733],[601.28,0.33262373],[601.76,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746129387469,[[600.24,0.965],[600.22,1.134],[600.18,1.09],[600.14,0.882],[600.09,0.579]],[[600.59,1.39714732],[600.62,1.07455116],[600.82,0.28978146],[601.19,0.33267353],[601.96,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746129418491,[[600.18,3.587],[600.13,1.235],[600.12,0.579],[592.64,0.60924486]],[[600.52,1.39505341],[600.53,1.07298761],[600.98,0.33278977],[602.03,1.26008541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746129472529,[[600.12,0.2658677],[600.11,2.305],[600.04,1.978],[600.02,0.579]],[[600.89,1.39792028],[600.9,1.07506663],[600.98,0.33278977]]]
["bitfinex-derivatives","BNBF0:USTF0",1746129493044,[[600.14,1.035],[600.13,1.135],[600.08,1.208],[599.96,1.213],[599.57,0.28991182]],[[600.43,1.39851397],[600.45,1.07664064],[600.63,0.28987439],[600.98,0.33278977]]]
["bitfinex-derivatives","BNBF0:USTF0",1746129533371,[[600.15,1.006],[600.04,1.332],[599.93,0.903],[599.91,1.811],[599.89,1.066]],[[600.32,1.06966847],[600.82,0.33287839],[601.48,0.69080687],[601.69,2.16369709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746129569897,[[599.93,2.863],[599.86,0.857],[599.84,0.58],[599.83,1.005]],[[600.43,1.39640579],[600.44,1.07446226],[600.54,0.28992269],[600.82,0.33287839],[601.7,0.69067728]]]
["bitfinex-derivatives","BNBF0:USTF0",1746129609220,[[599.98,0.956],[599.97,0.58],[599.96,0.79],[599.95,0.746],[599.94,1.187]],[[600.39,1.3968501],[600.4,1.07428596],[600.57,0.2899094],[600.82,0.33287839],[602.06,1.271724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746129668661,[[599.9,0.33338889],[599.89,0.33339445],[599.88,0.33340001],[599.82,0.62328843]],[[600.66,1.07388075],[600.73,0.28985507],[600.82,0.33287839],[601.76,1.271724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746129683274,[[599.66,0.26647553],[599.65,0.28993476],[598.85,1.05806169],[598.55,1.26967403],[598.37,2.16020928]],[[600.35,1.3979195],[600.37,1.07499418],[600.63,0.28989491],[601.98,0.69068655],[601.99,1.271724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746129713502,[[599.65,2.607],[599.63,0.793],[599.6,0.919],[599.51,0.28997584],[598.59,1.05806169]],[[600.57,2.46472052],[600.59,0.28997584],[601.55,0.6905795],[602.01,1.271724],[602.2,2.16369709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746129747327,[[599.67,3.582],[599.65,0.87],[599.63,0.949],[599.6,1.11],[599.26,0.29009307]],[[600.09,2.46624308],[600.26,0.29006285],[601.4,1.271724],[601.54,2.16369709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746129796551,[[599.74,0.2663662],[599.72,1.141],[599.7,1.084],[599.68,1.011],[599.67,3.498]],[[601.55,1.69484299],[601.56,1.06830623],[601.6,0.3324468],[601.69,0.69020429],[601.7,0.28979956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746129845787,[[599.77,0.575],[599.76,0.917],[599.72,0.777],[599.7,1.09],[599.65,1.01]],[[600.14,1.06747809],[600.18,0.29007614],[600.62,0.33298924],[601.8,0.68990431],[601.81,1.271724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746129871506,[[599.66,0.996],[599.6,0.729],[599.57,0.895],[599.29,0.29007735],[598.81,1.05806169]],[[600.12,1.39055877],[600.13,1.06809451],[600.2,0.29007735],[600.62,0.33298924],[601.87,2.16369709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746129895535,[[599.09,0.2664896],[599.08,0.33384522],[598.99,0.29019104],[598.88,1.05806169],[598.66,2.09367403]],[[599.93,1.0736409],[600.1,0.29019104],[600.62,0.33298924],[601.27,0.68980795],[601.28,1.271724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746129930562,[[599.15,0.26652107],[599.14,0.33381179],[599.11,0.29020435],[598.98,0.979],[598.94,1.657]],[[599.95,1.07388097],[600.03,0.29020435],[600.59,0.33300587],[601.72,1.271724],[601.73,0.68978791]]]
["bitfinex-derivatives","BNBF0:USTF0",1746129987701,[[599.39,0.26655526],[599.38,0.934],[599.36,1.063],[599.34,0.57],[599.3,0.791]],[[599.86,2.46968041],[599.96,0.29020314],[600.15,0.33325002],[601.07,1.271724],[601.2,2.16369709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746130029635,[[599.38,0.885],[599.37,0.907],[599.34,0.783],[599.22,0.571],[599.14,0.877]],[[599.91,1.39305528],[599.92,1.07216219],[599.98,0.2902225],[600.06,0.3333]]]
["bitfinex-derivatives","BNBF0:USTF0",1746130063567,[[599.38,0.26649862],[599.37,0.673],[599.36,1.011],[599.35,0.641],[599.34,1.124]],[[600.01,2.46673517],[600.17,0.29013902],[601.78,0.69016158],[601.79,1.271724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746130077593,[[599.46,0.26648862],[599.45,1.021],[599.43,1.845],[599.42,0.571],[599.39,0.899]],[[601.31,1.69593557],[601.32,1.06972551],[601.51,0.98012808],[601.53,0.33248549],[601.71,1.271724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746130125227,[[599.53,0.26651579],[599.52,2.563],[599.48,0.706],[599.46,0.623],[599.43,0.804]],[[600.12,0.29015596],[600.19,0.33322781],[601.43,1.271724],[601.58,0.69011952],[601.59,2.16369709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746130141642,[[599.46,0.623],[599.43,0.804],[599.38,0.571]],[[599.96,1.39519851],[599.97,1.07364842],[600.05,0.29018136],[600.19,0.33322781],[600.82,1.271724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746130214183,[[599.35,1.164],[599.28,0.787],[599.17,0.571],[599.08,0.87],[598.84,0.29028182]],[[599.56,1.07350517],[599.8,0.2902806],[600.19,0.33322781],[601.34,0.68942783],[601.35,1.271724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746130220688,[[599.28,0.787],[599.11,0.922],[599.1,0.571],[599.08,0.87],[599.04,1.843]],[[599.79,1.39339342],[599.8,0.29029755],[600.18,1.07224238],[600.19,0.33322781],[601.26,1.271724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746130260911,[[599.18,2.559],[599.16,0.961],[599.12,0.571],[598.99,0.71],[598.71,0.29032056]],[[599.74,1.39189276],[599.75,1.07102982],[599.79,0.29032056],[599.87,0.33340557]]]
["bitfinex-derivatives","BNBF0:USTF0",1746130309268,[[599.15,0.2665295],[598.9,1.05806169],[598.79,1.0],[598.7,1.26967403],[598.68,2.895]],[[600.15,1.38504256],[600.16,0.29016201],[600.29,0.3331723],[601.03,1.271724],[601.14,0.68912963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746130333680,[[598.99,0.26649105],[598.98,0.62409563],[598.82,0.577],[598.8,0.63],[598.79,0.914]],[[599.99,1.07140935],[600.15,0.29019467],[600.29,0.3331723],[601.44,0.68920389],[601.45,1.271724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746130397024,[[599.36,0.26638335],[599.35,0.33369483],[599.32,0.29008944],[599.28,0.742],[599.16,1.391]],[[600.21,1.07412238],[600.29,0.3331723],[600.35,0.29008944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746130420146,[[599.42,0.26639657],[599.41,0.86807494],[599.4,0.702],[599.39,0.607],[599.14,1.05806169]],[[600.14,1.07409727],[600.29,0.3331723],[600.33,0.29007494],[601.43,0.68997436],[601.44,1.271724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746130445261,[[599.38,0.26641227],[599.11,1.05806169],[598.9,1.26967403],[598.76,2.16020928],[598.59,0.898]],[[600.09,1.07365347],[600.29,0.3331723],[601.37,0.68950198],[601.38,1.271724],[601.51,2.16369709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746130491584,[[599.26,0.26639451],[599.22,0.84],[599.2,0.835],[599.18,1.68107977],[599.14,0.58]],[[600.27,0.3331834],[600.28,2.46888536],[600.35,0.29007977],[601.51,1.271724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746130535820,[[599.38,0.2663061],[599.16,1.05806169],[598.93,1.26967403],[598.78,2.16020928],[598.56,3.67820928]],[[600.09,0.33328334],[600.47,0.2900423],[601.8,1.271724],[601.94,0.68976436]]]
["bitfinex-derivatives","BNBF0:USTF0",1746130589066,[[599.27,0.26636157],[599.26,0.921],[599.24,0.575],[599.22,0.75]],[[601.66,2.77252729],[602.28,1.271724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746130618688,[[599.39,0.26629801],[599.37,0.87701571],[599.35,0.689],[599.33,1.406],[599.2,1.05806169]],[[600.33,0.3331501],[600.35,0.333139],[600.51,0.29001571],[601.86,0.68923636]]]
["bitfinex-derivatives","BNBF0:USTF0",1746130638001,[[599.43,0.29006889],[599.37,0.587],[599.34,0.655],[599.26,0.921]],[[600.23,1.07191183],[600.31,0.3331612],[600.33,0.29006889],[602.35,2.16369709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746130711272,[[599.65,1.4],[599.64,0.878],[599.63,0.732],[599.6,0.802],[598.86,1.05806169]],[[600.17,0.33323891],[600.33,0.28980197],[601.82,1.271724],[601.97,0.68954605],[601.98,2.16369709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746130781218,[[599.6,0.26608771],[599.59,4.751],[599.25,1.05806169],[599.03,1.26967403],[598.89,2.16020928]],[[600.11,0.33327223],[601.68,1.271724],[601.81,0.68978042],[601.82,2.16369709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746130832065,[[599.18,0.26624216],[599.17,0.29019346],[599.16,0.582],[599.14,0.541]],[[600.0,1.06905831],[600.06,0.29019346],[600.11,0.33327223],[601.43,0.68952573],[601.44,1.271724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746130836870,[[599.19,0.2662979],[599.18,0.745],[599.17,1.517],[599.16,0.87218983],[599.14,0.541]],[[600.1,1.06724722],[600.11,0.33327223],[601.37,1.271724],[601.5,0.68954072]]]
["bitfinex-derivatives","BNBF0:USTF0",1746130898818,[[599.42,0.26618311],[599.41,0.552],[599.4,0.608],[599.38,0.704],[599.36,0.539]],[[600.03,0.33331666],[601.35,1.271724],[601.47,0.68934502],[601.48,2.16369709],[601.67,2.16369709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746130976470,[[599.54,0.26611218],[599.51,4.281],[599.13,1.05806169],[598.86,1.26967403]],[[600.03,0.33331666],[601.81,1.271724],[601.96,0.69000498],[601.97,2.16369709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746131007699,[[599.54,0.2660935],[599.53,0.29001692],[599.51,4.281],[599.05,1.05806169],[598.77,1.26967403]],[[600.03,0.33331666],[600.4,0.28983938],[601.87,1.271724],[602.03,0.68979484],[602.04,2.16369709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746131124373,[[599.46,1.05806169],[599.4,0.544],[599.39,0.586],[599.38,0.93300604],[599.37,1.279]],[[600.38,1.07148179],[600.39,0.3331168],[600.47,0.29000604],[601.51,1.271724],[601.63,2.16369709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746131139289,[[599.53,0.2660789],[599.52,1.51901329],[599.51,0.582],[599.49,0.708],[599.26,1.05806169]],[[600.37,0.3331279],[600.44,0.2900145],[601.78,1.271724],[601.9,0.69006316]]]
["bitfinex-derivatives","BNBF0:USTF0",1746131174717,[[599.65,1.538],[599.64,0.732],[599.63,1.29],[592.73,0.61167355],[586.44,1.22334711]],[[600.33,1.07559044],[600.37,0.3331279],[601.34,1.271724],[601.44,0.69065794],[608.16,0.61190875]]]
["bitfinex-derivatives","BNBF0:USTF0",1746131232152,[[599.76,1.541],[599.75,1.335],[599.74,0.787],[599.72,0.554],[599.34,1.05806169]],[[600.37,0.3331279],[602.08,1.271724],[602.22,0.69067673],[602.23,2.16369709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746131282311,[[599.79,0.26608223],[599.78,2.979],[599.77,1.473],[599.58,0.28978025],[599.14,1.05806169]],[[600.34,1.07179097],[600.37,0.3331279],[600.42,0.28978025],[601.8,1.271724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746131340759,[[599.79,1.276],[599.77,0.804],[599.76,1.476],[599.68,0.802],[599.13,1.05806169]],[[600.31,1.07348783],[600.33,0.3331501],[600.38,0.28998188],[601.78,1.271724],[601.92,2.16369709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746131366487,[[599.78,0.26616284],[599.77,1.649],[599.74,0.843],[599.68,0.544],[599.67,1.353]],[[600.21,0.3332167],[601.36,0.69036174],[601.37,1.271724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746131393205,[[599.68,0.544],[599.67,0.778],[599.66,0.875],[599.64,0.76],[599.27,0.29010758]],[[600.03,1.07145712],[600.18,0.33323336],[600.19,0.2900834],[601.17,0.69050266],[601.18,1.271724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746131454753,[[599.6,2.139],[599.58,0.55],[599.57,1.594]],[[600.12,0.33326667],[600.32,0.28985024],[601.85,1.271724],[602.04,2.16369709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746131495786,[[599.6,0.554],[599.53,0.581],[599.5,0.764],[599.43,0.839],[599.41,0.909]],[[599.99,1.07032724],[600.0,1.39072903],[600.05,0.33330555],[601.27,1.271724],[601.39,0.69008909]]]
["bitfinex-derivatives","BNBF0:USTF0",1746131546115,[[599.52,0.26622714],[599.51,0.542],[599.5,0.872],[599.49,2.011],[599.32,0.29013056]],[[600.01,1.07286077],[600.05,0.33330555],[600.16,0.29013056],[601.1,0.6899918],[601.11,1.271724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746131577949,[[599.52,0.581],[599.49,0.616],[599.47,1.214],[599.37,0.675]],[[599.87,1.39296137],[599.88,1.07190976],[599.99,0.33333888],[600.01,0.29017048],[601.23,1.271724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746131610374,[[599.4,1.091],[599.38,0.581],[599.34,0.706],[599.3,0.804],[598.34,1.05806169]],[[599.81,0.29025155],[599.91,2.79073743],[601.27,0.68909065],[601.28,1.271724],[601.44,2.16369709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746131648096,[[599.31,0.26630519],[599.3,0.804],[599.29,0.646],[599.21,1.517],[598.75,1.05806169]],[[599.8,0.33344448],[599.95,0.2902225],[601.18,1.271724],[601.31,0.68944984],[601.32,2.16369709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746131668513,[[599.3,0.26629751],[599.29,3.725],[599.28,1.257],[599.14,0.29004955],[598.94,1.05806169]],[[599.8,0.33344448],[599.99,0.29004955],[601.01,1.271724],[601.11,0.68957079],[601.12,2.16369709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746131768396,[[599.33,0.26631648],[599.32,0.7],[599.31,0.678],[599.3,0.705],[599.29,0.829]],[[599.83,1.46450458],[599.92,0.29022008],[601.18,1.271724],[601.31,2.16369709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746131771697,[[599.35,0.2663135],[599.34,0.742],[599.32,0.7],[599.31,0.678],[599.3,0.705]],[[599.78,1.46448336],[601.18,0.69006695],[601.19,1.271724],[601.33,2.16369709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746131869363,[[599.4,0.706],[599.39,0.624],[599.38,1.743],[599.36,0.633],[599.26,0.582]],[[599.88,2.54081402],[599.91,0.33338334],[600.01,0.29019225],[601.11,1.26985284],[601.24,2.16051351]]]
["bitfinex-derivatives","BNBF0:USTF0",1746131904187,[[599.4,0.666],[599.39,0.624],[599.38,0.806],[599.35,0.791],[599.34,1.419]],[[599.83,1.46667003],[599.91,0.33338334],[600.06,0.29017289],[601.34,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746131925206,[[599.37,0.806],[599.36,0.698],[599.34,1.419],[599.32,2.674],[599.21,0.29017894]],[[599.86,1.46636418],[599.88,1.07331319],[599.91,0.33338334],[600.06,0.29017894],[601.21,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746131961871,[[599.4,0.26624795],[599.39,0.835],[599.38,0.826],[599.37,0.888],[599.36,1.595]],[[599.88,2.54210892],[599.91,0.33338334],[600.09,0.29016806],[601.19,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746131995263,[[599.41,0.26624465],[599.4,0.881],[599.38,0.826],[599.37,1.669],[599.36,0.582]],[[599.86,1.46817114],[599.87,1.07461865],[599.91,0.33338334],[600.09,0.29016564],[601.24,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746132045895,[[599.38,0.26628613],[599.37,1.412],[599.32,0.985],[599.15,0.29002659],[598.77,1.06054314]],[[599.87,1.45975068],[599.88,1.07253688],[599.91,0.33338334],[599.99,0.29002659],[601.27,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746132080124,[[599.39,0.2662847],[599.38,0.843],[599.37,1.087],[599.36,0.714],[599.35,0.999]],[[599.78,1.46184262],[599.81,1.07387603],[599.91,0.33338334],[599.99,0.29019588],[601.08,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746132109549,[[599.4,0.26628341],[599.39,0.995],[599.38,0.582],[599.37,0.929]],[[599.89,2.54000175],[599.91,0.33338334],[600.03,0.29019467],[600.98,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746132138072,[[599.38,0.26628285],[599.37,0.929],[599.34,0.582],[599.33,0.94],[599.3,0.627]],[[599.83,1.46366529],[599.84,1.0754747],[599.91,0.33338334],[600.9,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746132178790,[[599.38,0.26628872],[599.37,0.984],[599.35,0.661],[599.33,0.609],[598.98,1.06054314]],[[599.83,1.46355858],[599.84,1.07538499],[600.0,0.29019225],[601.05,1.26898447],[601.18,2.15903608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746132216530,[[599.4,0.26628114],[599.39,0.582],[599.38,0.855],[599.37,0.845],[599.34,0.631]],[[600.75,0.33291718],[601.41,0.69093263],[601.42,1.26898447],[601.59,2.15903608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746132250147,[[599.4,1.546],[599.27,0.776],[599.17,0.582],[598.97,0.29025397],[598.33,1.06054314]],[[599.79,0.29025639],[599.9,0.33338889],[601.32,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746132288866,[[599.29,0.881],[599.28,0.717],[599.27,0.813],[599.0,0.29024913],[592.19,2.26747987]],[[599.71,1.45288862],[599.73,1.0736411],[599.87,0.33340557],[599.88,0.29024792],[602.69,2.15903608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746132310478,[[599.3,0.26635113],[599.29,5.032],[599.16,0.683],[599.14,0.582],[599.0,0.29026124]],[[599.69,1.45494381],[599.7,1.07504169],[599.83,0.29026124],[599.87,0.33340557],[600.68,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746132361209,[[599.28,0.26635278],[599.27,0.966],[599.24,1.01],[599.23,0.665],[599.08,1.907]],[[599.7,1.45506958],[599.73,1.07548638],[599.85,0.29024913],[599.87,0.33340557],[600.67,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746132390942,[[599.3,0.26629847],[599.29,0.814],[599.28,2.207],[599.26,0.805],[599.24,0.998]],[[599.83,2.52682716],[599.87,0.33340557],[600.0,0.29020556],[601.12,1.26898447],[601.26,2.15903608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746132402957,[[599.34,0.26630357],[599.33,0.582],[599.3,1.684],[599.28,1.625],[599.15,0.29020556]],[[599.79,1.45383134],[599.8,1.07423353],[599.87,0.33340557],[600.0,0.29020556],[600.78,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746132435682,[[599.35,1.827],[599.32,1.011],[599.3,0.819],[599.29,0.582],[599.19,0.8]],[[599.68,2.52978383],[599.87,0.33340557],[601.31,1.26898447],[601.49,2.15903608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746132481520,[[599.24,0.26638763],[599.23,0.582],[599.22,0.643],[599.21,0.841],[599.2,0.786]],[[599.68,1.4524727],[599.69,1.07292918],[599.83,0.29026971],[599.86,0.33341112],[600.69,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746132505445,[[599.27,1.354],[599.25,0.739],[599.21,0.733],[599.2,0.786]],[[599.69,1.07371511],[599.83,0.29026366],[599.86,0.33341112],[601.0,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746132561183,[[599.34,0.26630003],[599.27,1.022],[599.26,0.582],[599.25,0.785],[599.23,1.042]],[[599.83,1.45471213],[599.86,0.33341112],[601.0,0.69127695],[601.01,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746132572893,[[599.3,1.05729835],[599.29,0.829],[599.28,0.992],[599.27,1.959],[599.26,0.582]],[[599.8,1.07508955],[599.86,0.33341112],[600.0,0.29021161],[601.13,0.69146183],[601.14,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746132620535,[[599.31,0.582],[599.28,0.873],[599.21,1.661],[599.2,0.638],[599.18,0.821]],[[599.8,0.29026729],[599.86,0.33341112],[601.61,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746132659962,[[599.27,1.483],[599.25,0.582],[599.24,1.018],[599.22,0.985],[599.02,0.29024429]],[[599.74,1.40634996],[599.75,1.05874936],[599.86,0.33341112],[599.91,0.29024429],[601.35,0.69165302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746132716219,[[599.84,0.719],[599.35,2.917],[599.34,0.87],[599.33,1.343],[599.18,0.29013298]],[[599.85,1.40598412],[599.86,0.33341112],[600.03,0.29013298],[600.86,1.26898447],[600.97,2.15903608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746132770158,[[599.36,0.26627074],[599.35,3.205],[599.33,1.032],[599.28,0.943],[599.18,0.2901983]],[[599.84,1.45166191],[599.86,0.33341112],[600.03,0.2901983],[600.99,0.69159735],[601.0,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746132782668,[[599.36,0.26626596],[599.35,0.721],[599.33,1.032],[599.3,0.582],[599.28,1.825]],[[599.79,1.45203866],[599.86,0.33341112],[600.03,0.29019951],[601.07,0.69151389],[601.08,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746132832597,[[599.32,0.26639356],[599.31,0.888],[599.24,0.582],[599.18,0.935],[598.57,1.06054314]],[[599.71,1.44378567],[599.76,0.29027939],[599.86,0.33341112],[600.86,0.69126711],[600.87,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746132862922,[[599.25,1.248],[599.17,1.049],[599.15,0.811],[599.14,0.657],[598.97,0.29026971]],[[599.69,1.44718378],[599.82,0.29026971],[599.86,0.33341112],[601.05,0.69167374],[601.06,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746132911945,[[599.28,0.2663898],[599.27,0.732],[599.24,0.747],[599.15,0.936],[599.04,0.858]],[[599.7,1.45263001],[599.81,0.29029271],[599.86,0.33341112],[600.58,0.69171499],[600.59,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746132943978,[[599.27,1.028],[599.24,1.002],[599.22,0.906],[599.1,0.773],[599.02,0.583]],[[599.66,1.45281602],[599.81,0.2902685],[599.86,0.33341112],[600.76,0.69196103],[600.8,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746132955888,[[599.25,0.26633545],[599.24,1.866],[599.22,0.906],[599.1,0.773],[598.99,0.29028545]],[[599.82,1.45277107],[599.86,0.62365783],[600.57,0.69195518],[600.59,1.26898447],[600.7,2.15903608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746133014239,[[599.23,0.582],[599.18,0.69],[598.99,0.748],[598.93,0.29027455]],[[599.59,1.44411764],[599.81,0.29027455],[599.86,0.33341112],[601.11,0.69158456],[601.12,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746133034958,[[599.27,0.26637766],[599.26,0.582],[599.18,0.69],[599.15,0.807]],[[599.79,1.4430765],[599.86,0.33341112],[599.87,0.29026608],[600.8,0.69125296],[600.81,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746133056383,[[599.34,0.26633183],[599.33,1.159],[599.31,0.813],[599.29,0.827],[599.27,1.725]],[[599.86,0.33341112],[599.9,0.29022734],[600.72,0.6909162],[600.73,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746133113014,[[599.3,0.26631959],[599.28,0.86],[599.27,0.805],[599.23,0.582],[599.22,0.556]],[[599.7,1.44453087],[599.86,0.33341112],[599.94,0.29022492],[600.68,0.69082941],[600.69,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746133125525,[[599.28,0.26631969],[599.27,0.805],[599.25,0.564],[599.21,0.725],[599.1,1.06054314]],[[599.82,1.44522221],[599.86,0.33341112],[600.69,0.69092678],[600.7,1.26898447],[600.96,2.15877698]]]
["bitfinex-derivatives","BNBF0:USTF0",1746133165738,[[599.31,0.2662907],[599.3,0.582],[599.29,1.363],[599.28,0.62],[599.27,0.812]],[[599.86,0.33341112],[600.01,0.29021161],[601.28,0.69106937],[601.29,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746133204479,[[599.3,0.26635859],[599.29,0.869],[599.24,1.381],[599.15,0.583],[598.59,1.06054314]],[[599.72,1.43513733],[599.86,0.33341112],[601.11,0.69082635],[601.12,1.26898447],[601.27,2.15903608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746133234694,[[598.93,0.26631659],[598.92,1.06054314],[598.91,0.29028908],[598.73,1.27233458],[598.61,2.16380624]],[[599.76,1.43607989],[599.86,0.33341112],[599.91,0.29028908],[600.92,0.6905294],[600.93,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746133283529,[[598.99,0.26635709],[598.98,0.707],[598.97,0.88913782],[598.95,0.602],[598.93,0.573]],[[600.96,1.74358478],[601.05,0.29013661],[601.06,0.69069948],[601.07,1.26898447],[601.21,2.15903608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746133295739,[[599.03,0.84],[599.02,0.573],[599.01,1.346],[598.99,0.29020314],[598.98,0.707]],[[600.38,1.43642823],[600.46,0.29020314],[600.57,0.33301696],[600.93,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746133344165,[[598.9,0.26641407],[598.88,0.29033025],[598.8,1.06054314],[598.61,1.27233458],[598.49,2.16380624]],[[599.5,1.43533411],[599.72,0.29033025],[599.83,0.3334278],[600.63,0.69053016],[600.64,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746133374683,[[598.54,0.26649044],[598.53,1.06054314],[598.52,0.33415758],[598.5,0.33416875]],[[599.68,1.43428227],[599.83,0.3334278],[600.68,1.26898447],[600.79,2.15903608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746133413013,[[598.88,0.26635191],[598.87,0.659],[598.85,0.627],[598.81,0.86529634],[598.79,0.5]],[[599.79,1.43189416],[599.83,0.3334278],[599.87,0.29029634],[600.97,0.69082272],[600.98,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746133453256,[[599.06,0.2663544],[599.05,0.535],[599.04,0.536],[599.03,1.65854314],[599.02,0.574]],[[599.79,1.43852124],[599.83,0.3334278],[600.61,0.69060393],[600.62,1.26898447],[600.72,2.15903608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746133465365,[[599.07,0.26634965],[599.06,0.497],[599.05,0.535],[599.04,0.536],[599.03,0.598]],[[599.68,1.43857129],[599.83,0.3334278],[599.85,0.29029877],[600.69,0.69053091],[600.7,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746133522609,[[598.68,1.06054314],[598.44,1.93233458],[598.29,2.16380624]],[[599.67,1.43973138],[599.83,0.3334278],[601.09,1.26898447],[601.24,2.15903608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746133545633,[[599.09,0.26632164],[598.98,1.06054314],[598.8,1.56263456],[598.79,0.33400691],[598.69,2.16380624]],[[599.77,1.4390761],[599.83,0.3334278],[599.9,0.29029998],[600.78,0.69149529],[600.84,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746133593264,[[598.86,0.26632538],[598.85,1.06054314],[598.83,0.699],[598.82,0.2903024],[598.79,0.33400691]],[[599.69,1.4394228],[599.83,0.3334278],[599.86,0.2903024],[600.9,0.69105339],[600.91,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746133604174,[[598.92,0.26632995],[598.91,0.63],[598.9,1.35084312],[598.88,0.694],[598.83,0.699]],[[599.7,1.4395144],[599.83,0.3334278],[599.86,0.29029998],[601.0,0.6910367],[601.01,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746133637998,[[599.07,0.26632961],[599.06,0.483],[599.05,0.49],[599.04,0.477],[599.03,0.732]],[[599.67,1.4393161],[599.83,0.3334278],[599.86,0.29027455],[600.78,0.69080138],[600.79,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746133668823,[[599.16,0.26632474],[599.15,0.694],[599.13,0.564],[599.0,0.29011967],[598.85,1.06054314]],[[599.71,1.43907863],[599.83,0.3334278],[599.86,0.29011967],[600.99,0.69069749],[601.0,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746133717952,[[598.97,0.86529877],[598.93,1.227],[598.89,0.554],[598.8,1.06054314]],[[599.7,1.43869225],[599.83,0.62372778],[601.0,1.26898447],[601.14,2.15903608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746133740670,[[599.04,0.515],[599.03,0.676],[599.02,0.575],[599.01,0.621],[598.99,0.543]],[[599.82,1.4373948],[599.83,0.62372414],[601.1,1.26898447],[601.25,2.15903608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746133777599,[[599.14,0.26634259],[599.13,0.685],[599.12,0.508],[599.1,0.575],[598.97,0.29009549]],[[599.81,1.43775291],[599.83,0.62352329],[601.27,0.69081384],[601.28,1.26898447],[601.45,2.15903608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746133810518,[[599.23,0.26634096],[599.22,0.469],[599.2,0.606],[599.18,0.594],[599.17,0.615]],[[599.7,1.43803742],[599.83,0.3334278],[600.66,0.69038511],[600.67,1.26898447],[600.76,2.15903608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746133850652,[[599.3,0.26632021],[599.28,0.729],[599.27,0.48],[599.25,0.557],[599.01,0.29010879]],[[599.76,1.43773602],[599.83,0.3334278],[599.87,0.29010879],[600.93,0.6905711],[600.94,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746133904386,[[599.3,0.26631892],[599.29,0.508],[599.28,1.111],[599.22,0.645],[599.21,0.447]],[[599.78,1.43872796],[599.83,0.3334278],[599.9,0.29024308],[600.82,0.69054284],[600.83,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746133921502,[[599.3,0.2663122],[599.27,0.608],[599.25,0.607],[599.22,0.733],[599.08,0.29023703]],[[599.7,1.43778196],[599.83,0.3334278],[599.95,0.29023703],[600.87,0.69021406],[600.89,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746133950918,[[599.32,0.26624519],[599.31,0.563],[599.3,0.607],[599.29,0.692],[599.28,0.479]],[[600.18,1.43463506],[600.2,0.33322225],[601.19,0.6904081],[601.29,1.26898447],[601.43,2.15903608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746133983447,[[599.43,0.26624846],[599.42,0.684],[599.41,0.667],[599.4,0.574],[599.38,0.611]],[[599.83,1.43630928],[600.05,0.29015838],[600.2,0.33322225],[600.97,0.69083322],[600.98,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746134029383,[[599.55,0.702],[599.54,0.495],[599.53,0.802],[599.46,0.472],[599.38,0.569]],[[599.92,1.4347596],[599.95,0.29017289],[600.2,0.33322225],[601.67,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746134089625,[[599.64,0.635],[599.63,0.615],[599.62,0.445],[599.6,0.839],[599.02,1.06054314]],[[600.2,0.3273339],[600.34,0.29002175],[601.77,1.26898447],[601.93,2.85086521],[602.17,2.15877698]]]
["bitfinex-derivatives","BNBF0:USTF0",1746134129858,[[599.65,1.073],[599.63,1.033],[599.6,0.574],[599.54,0.461],[599.31,0.29007735]],[[600.16,1.41896306],[600.18,0.29007735],[600.2,0.3273339],[601.43,0.6919972],[601.44,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746134150671,[[599.65,1.19],[599.64,0.656],[599.54,0.461],[599.33,0.29007977]],[[600.15,1.41779738],[600.18,0.29007977],[600.2,0.3273339],[601.14,0.69182384],[601.15,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746134183099,[[599.65,0.612],[599.6,0.713],[599.54,0.592],[599.0,1.06054314],[598.75,1.27233458]],[[600.1,1.42328847],[600.2,0.3273339],[601.49,0.69201493],[601.5,1.26898447],[601.65,2.15903608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746134239049,[[599.61,0.462],[599.6,0.576],[599.58,0.633],[599.57,0.573],[599.56,0.455]],[[600.11,1.423316],[600.2,0.3273339],[601.33,0.69204617],[601.34,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746134277371,[[599.62,0.655],[599.59,1.2],[599.58,0.573],[599.51,0.556],[599.31,0.29010154]],[[600.11,1.42364293],[600.15,0.29010154],[600.2,0.3273339],[601.16,0.6920531],[601.17,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746134310804,[[599.6,0.573],[599.59,0.63],[599.56,0.604],[599.5,1.362],[599.28,0.29011363]],[[600.1,1.4222952],[600.12,0.29011363],[600.2,0.3273339],[601.08,0.69211717],[601.09,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746134322814,[[599.62,0.509],[599.61,0.653],[599.6,1.27],[599.5,0.649],[599.47,0.678]],[[600.09,1.42205998],[600.19,0.28996617],[600.2,0.3273339],[601.3,0.69211504],[601.31,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746134369755,[[599.52,1.76],[599.51,0.601],[599.5,0.652],[599.49,0.766],[599.29,1.06054314]],[[599.99,1.42405429],[600.12,0.2901233],[600.2,0.3273339],[601.02,0.69212447],[601.03,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746134386373,[[599.52,1.193],[599.5,0.652],[599.46,1.105],[599.16,1.06054314],[598.95,1.27233458]],[[600.05,1.42412239],[600.2,0.3273339],[601.21,0.69211823],[601.22,1.26898447],[601.34,2.15903608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746134449428,[[599.52,3.185],[599.5,0.48],[599.17,1.06054314],[598.97,1.27233458]],[[599.96,1.42405954],[600.2,0.3273339],[601.08,0.69213079],[601.09,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746134457634,[[599.52,2.612],[599.5,0.48],[599.21,0.29015959],[598.66,1.06054314],[598.37,1.27233458]],[[599.98,1.42222921],[600.05,0.29014507],[600.2,0.3273339],[601.56,0.69224306],[601.57,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746134493579,[[599.4,0.9],[599.38,0.6],[599.36,0.573],[599.1,0.29006889]],[[600.13,1.41920157],[600.14,0.33325557],[600.16,0.33324446],[600.19,0.29006889],[600.97,0.69234734]]]
["bitfinex-derivatives","BNBF0:USTF0",1746134539907,[[599.4,1.3],[599.37,0.563],[599.33,0.582],[599.28,0.574],[599.06,0.2902334]],[[599.77,1.42352856],[599.9,0.29021524],[600.08,0.33328889],[601.03,0.6922459],[601.04,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746134564541,[[599.38,0.573],[599.33,1.235],[599.27,1.49],[599.24,0.602],[599.07,1.06054314]],[[599.82,1.42357205],[599.9,0.29022371],[600.08,0.33328889],[600.71,0.69222226],[600.72,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746134616887,[[599.4,2.016],[599.22,0.539],[599.21,0.545],[599.18,0.709],[598.79,0.33400691]],[[599.66,1.41936027],[599.76,0.29026124],[599.94,0.33336667],[600.79,0.69194982],[600.8,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746134633796,[[599.4,0.62],[599.27,0.565],[599.26,0.573],[599.22,0.539],[599.21,0.545]],[[599.7,1.42007868],[599.81,0.29024792],[599.94,0.33336667],[600.79,0.69190427],[600.8,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746134662423,[[599.27,3.003],[599.24,0.611],[599.17,0.573],[598.82,1.06054314]],[[599.71,1.42314936],[599.94,0.33336667],[600.82,0.69195421],[600.83,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746134710160,[[599.27,1.711],[599.21,0.573],[599.14,0.61],[599.11,0.56],[598.76,0.29032904]],[[599.56,1.41752688],[599.62,0.29033994],[599.75,0.33347228],[600.87,0.69151563],[600.88,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746134744190,[[599.16,2.584],[599.15,0.76],[599.14,0.875],[598.86,0.29031451],[598.25,1.06054314]],[[599.62,1.41672078],[599.72,0.29031451],[599.75,0.33347228],[601.21,0.69196211],[601.22,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746134789821,[[599.16,1.919],[599.15,0.575],[599.13,0.81],[599.12,0.62],[598.97,0.29027818]],[[599.62,1.4210361],[599.75,0.33347228],[599.84,0.29027818],[600.54,1.26898447],[601.3,2.15903608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746134819847,[[599.16,1.501],[599.15,0.575],[599.13,1.339],[599.12,0.863],[598.98,0.29027455]],[[599.7,1.42283217],[599.75,0.33347228],[599.84,0.29027334],[600.98,1.26898447],[601.0,0.69209936]]]
["bitfinex-derivatives","BNBF0:USTF0",1746134834256,[[599.16,3.166],[599.13,0.574],[599.01,0.2902685],[598.64,1.06054314],[598.38,1.27233458]],[[599.74,1.42236642],[599.75,0.33347228],[599.87,0.2902685],[601.19,1.26898447],[601.34,0.69217075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746134880986,[[599.16,3.654],[599.14,0.916],[599.01,0.29027576],[598.79,0.33400691],[598.64,1.06054314]],[[599.73,1.42349229],[599.75,0.33347228],[599.85,0.29027576],[601.1,0.69216312],[601.11,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746134923531,[[599.16,4.493],[599.01,0.29027455],[598.46,1.06054314],[598.15,1.27233458],[597.96,2.16380624]],[[599.72,1.4231717],[599.75,0.33347228],[599.86,0.29027455],[601.49,0.6920295],[601.5,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746134961780,[[599.16,4.167],[599.07,0.574],[598.93,0.29029877],[598.67,1.06054314],[598.44,1.27233458]],[[599.6,1.08646038],[599.75,0.33347228],[599.77,0.29029755],[601.02,0.69251323],[601.03,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746134967986,[[599.16,2.977],[598.93,0.29030603],[598.74,1.06054314],[598.54,1.27233458],[598.42,2.16380624]],[[599.68,1.42232458],[599.7,1.08618501],[599.75,0.33347228],[599.77,0.29030603],[600.86,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746135008818,[[599.16,2.173],[599.13,0.73],[599.1,0.574],[598.89,1.06054314],[598.71,1.27233458]],[[599.59,2.51237972],[599.75,0.33347228],[599.77,0.29030361],[600.67,1.26898447],[600.78,2.15903608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746135059155,[[599.15,4.567],[598.69,1.06054314],[598.46,1.27233458],[598.32,2.16380624]],[[599.69,1.42297473],[599.71,1.0866759],[599.75,0.33347228],[601.05,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746135083376,[[599.15,4.656],[599.0,1.06054314],[598.82,1.27233458],[598.71,2.16380624],[598.55,2.16473593]],[[599.69,2.5100989],[599.75,0.33347228],[600.73,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746135142424,[[599.15,1.811],[599.14,0.849],[599.0,0.29027334],[598.88,1.06054314],[598.79,0.33400691]],[[599.6,1.0878311],[599.75,0.33347228],[599.86,0.29027334],[600.79,0.69248623],[600.8,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746135156327,[[599.15,2.168],[599.14,0.849],[599.12,1.167],[599.0,0.29028424],[598.98,1.06054314]],[[599.69,1.42440739],[599.72,1.08776059],[599.75,0.33347228],[599.86,0.2902685],[600.76,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746135188754,[[599.15,3.745],[599.14,0.849],[599.13,0.972],[598.91,1.06054314]],[[599.63,1.087798],[599.75,0.33347228],[599.86,0.29027939],[600.75,0.69247553],[600.76,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746135237908,[[599.15,4.264],[599.0,0.29028182],[598.79,0.33400691],[598.67,1.06054314],[598.43,1.27233458]],[[599.67,1.42418813],[599.7,1.08783084],[599.75,0.33347228],[599.85,0.29028182],[601.15,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746135272234,[[599.15,3.506],[599.14,0.715],[598.98,1.06054314],[598.8,1.27233458],[598.68,2.16380624]],[[599.67,1.42405858],[599.68,1.08752421],[599.75,0.33347228],[600.79,1.26898447],[600.9,2.15903608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746135321383,[[599.15,4.019],[599.12,0.704],[599.0,0.29027334],[598.86,1.06054314],[598.79,0.33400691]],[[599.64,1.42471055],[599.65,1.08800136],[599.75,0.33347228],[599.85,0.29027334],[600.89,0.69248413]]]
["bitfinex-derivatives","BNBF0:USTF0",1746135345801,[[599.15,2.787],[599.14,0.894],[599.13,0.574],[599.0,0.29027455],[598.95,1.06054314]],[[599.74,1.42457807],[599.75,0.33347228],[599.85,0.29027455],[600.72,1.26898447],[600.82,0.69248358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746135369123,[[599.15,3.691],[599.14,0.894],[599.13,0.574],[598.96,0.29029634],[598.44,1.06054314]],[[599.75,0.33347228],[599.8,0.29029634],[601.32,0.69233567],[601.33,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746135417845,[[599.15,0.574],[599.14,2.176],[599.11,0.795],[599.05,1.952],[598.75,1.06054314]],[[599.72,2.50502987],[599.74,0.29030603],[599.75,0.33347228],[600.78,0.69209514],[600.79,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746135460186,[[599.14,1.833],[599.11,1.718],[599.1,1.165],[598.94,1.06054314],[598.87,0.29031087]],[[599.59,1.08612166],[599.75,0.33347228],[599.77,0.29030482],[600.62,0.69209127],[600.63,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746135500121,[[599.15,4.784],[599.1,0.881],[598.79,0.33400691],[598.76,1.06054314],[598.21,2.16473593]],[[600.53,2.8131471],[600.54,0.3330336],[601.08,1.26898447],[601.72,2.15903608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746135532146,[[599.15,6.141],[598.93,0.29027576],[598.79,0.33400691],[598.74,1.06054314],[598.53,1.27233458]],[[599.71,1.08576408],[599.83,0.29027576],[600.31,0.3331612],[600.99,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746135562479,[[599.15,6.141],[599.06,0.29022129],[598.79,0.33400691],[598.65,1.06054314],[598.39,1.27233458]],[[599.99,2.50511008],[600.01,0.29021403],[600.31,0.3331612],[601.49,0.69227774],[601.5,1.26898447]]]
["bitfinex-derivatives","BNBF0:USTF0",1746135598407,[[599.15,6.141],[599.1,0.29006647],[598.92,1.06054314],[598.79,0.33400691],[598.69,1.27233458]],[[600.13,1.41996065],[600.15,1.41764022],[600.2,0.29006647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746135646138,[[599.12,0.872],[599.11,0.843],[599.1,1.47],[599.09,1.886],[599.07,0.29022129]],[[599.86,1.42339742],[599.87,1.08689156],[599.98,0.29022129],[600.12,0.33326667],[600.99,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746135677664,[[599.15,3.345],[599.14,1.021],[599.09,1.004],[598.9,1.06074068]],[[600.1,2.5119156],[600.12,0.33326667],[601.14,0.69233639],[601.15,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746135683074,[[599.15,3.345],[599.14,2.08174068],[599.09,1.004],[598.96,1.27288882]],[[599.86,1.08761732],[600.12,0.33326667],[600.91,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746135737329,[[599.22,1.06074068],[599.18,6.202],[599.06,1.27288882],[598.96,2.16567889]],[[599.85,2.51212226],[600.8,0.69234514],[600.81,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746135771664,[[599.18,6.202],[599.1,0.29024066],[599.07,1.06074068],[598.88,1.27288882],[598.76,2.16567889]],[[599.9,1.42441055],[599.92,1.08771584],[600.41,0.33310571],[600.99,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746135794092,[[599.18,6.042],[598.69,1.06074068],[598.46,1.27288882],[598.32,2.16567889]],[[599.74,1.08592154],[600.41,0.33310571],[601.13,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746135830916,[[599.18,6.042],[598.82,1.06074068],[598.59,1.27288882],[598.45,2.16567889]],[[599.72,1.08588317],[599.8,0.29027455],[600.17,0.33323891],[601.03,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746135871657,[[598.64,0.3340906],[598.63,1.258],[598.61,0.831],[598.57,0.29031814],[598.43,1.06074068]],[[599.69,1.41988978],[599.7,0.29031814],[600.17,0.33323891],[601.26,1.27403533],[601.41,0.69227288]]]
["bitfinex-derivatives","BNBF0:USTF0",1746135920097,[[598.89,1.458],[598.88,1.186],[598.87,0.575],[598.86,0.949]],[[599.59,2.50813291],[599.87,0.33340557],[601.16,0.69233419],[601.17,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746135954525,[[598.9,4.718],[598.75,0.29035811],[598.65,0.33408502],[598.57,1.06074068],[598.36,1.27288882]],[[599.71,1.41975487],[599.74,0.29035811],[599.75,1.0842964],[599.78,0.3334556],[600.75,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746135989449,[[598.9,2.347],[598.89,1.966],[598.88,0.968],[598.65,0.33408502],[598.6,0.2904102]],[[599.5,1.41931366],[599.51,1.08427822],[599.63,0.2904102],[599.7,0.33350008],[600.62,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746136016877,[[598.9,0.912],[598.89,0.81],[598.84,0.575],[598.81,0.946],[598.79,2.556]],[[599.28,1.08527966],[599.4,0.29045868],[599.7,0.33350008],[600.39,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746136063309,[[598.77,1.206],[598.76,0.903],[598.72,0.797],[598.71,0.994],[598.7,0.575]],[[599.25,1.42139173],[599.26,0.29052658],[599.48,0.33362247],[600.64,0.69371503],[600.65,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746136102137,[[598.73,1.213],[598.72,0.797],[598.71,0.907],[598.68,1.076],[598.67,2.02]],[[599.25,1.08663433],[599.31,0.29051688],[599.43,0.3336503],[600.61,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746136134677,[[598.74,0.575],[598.72,0.924],[598.71,0.907],[598.59,1.059],[598.55,0.85]],[[599.17,1.47541253],[599.19,1.08693641],[599.25,0.29053022],[599.43,0.3336503],[600.48,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746136175317,[[598.77,3.005],[598.73,0.771],[598.69,1.397],[598.49,0.2904999],[598.15,1.06074068]],[[599.14,2.5548534],[599.33,0.29049869],[599.43,0.3336503],[600.66,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746136195126,[[598.77,4.534],[598.7,0.29016564],[598.69,0.822],[597.66,1.06074068],[597.28,1.27288882]],[[601.08,0.33273441],[601.19,1.76697108],[601.2,1.08220787],[601.44,0.69351433],[601.46,0.29016564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746136246773,[[598.78,0.33401249],[598.77,1.168],[598.76,0.29029634],[598.69,1.06074068],[598.44,1.27288882]],[[599.81,2.54316591],[599.92,0.29029634],[600.14,0.33325557],[601.17,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746136273799,[[598.87,0.33396229],[598.86,1.07],[598.85,1.094],[598.84,0.575],[598.83,1.34628545]],[[599.75,1.46597585],[599.78,1.08602329],[599.88,0.29028545],[600.06,0.3333],[601.06,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746136320728,[[599.05,2.745],[599.04,1.06074068],[599.02,0.923],[599.01,1.024],[599.0,1.195]],[[599.68,1.46627104],[599.71,1.08624647],[599.84,0.29028424],[600.02,0.33332222],[600.69,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746136321527,[[599.05,2.745],[599.04,1.06074068],[599.02,0.923],[599.01,1.024],[599.0,1.195]],[[599.64,1.46642504],[599.67,1.08624647],[599.84,0.29028424],[600.02,0.33332222],[600.69,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746136365664,[[599.05,5.696],[598.99,0.29027697],[598.82,1.06074068],[598.6,1.27288882],[598.45,2.16567889]],[[599.83,1.46700414],[599.84,0.29027697],[600.02,0.33332222],[601.13,1.27403533],[601.26,0.69359676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746136390679,[[599.14,0.875],[599.13,0.575],[599.12,1.146],[598.99,0.29026124],[598.88,1.06074068]],[[599.7,1.46753336],[599.72,1.08710118],[599.84,0.29026124],[600.02,0.33332222],[601.01,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746136442814,[[599.15,5.51],[599.13,0.29021524],[598.87,0.33396229],[598.73,1.06074068],[598.47,1.27288882]],[[599.87,1.46004335],[599.89,1.08630775],[600.01,0.29021524],[600.02,0.33332222],[601.42,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746136488544,[[599.15,5.51],[599.08,0.29024066],[599.0,1.06074068],[598.87,0.33396229],[598.8,1.27288882]],[[599.75,1.46055265],[599.92,0.29024066],[600.02,0.33332222],[600.98,0.69352584],[600.99,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746136498356,[[599.14,1.06074068],[599.08,0.29022613],[598.97,1.27288882],[598.87,2.49964118],[598.71,2.16567889]],[[599.81,2.54823047],[599.92,0.29022613],[600.02,0.33332222],[600.8,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746136534284,[[599.15,6.117],[599.08,0.29021887],[599.01,1.06074068],[598.87,0.33396229],[598.8,1.27288882]],[[599.93,1.46184326],[599.94,1.08765884],[599.98,0.29021887],[600.02,0.33332222],[601.07,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746136568302,[[599.08,1.06074068],[599.06,1.633],[599.05,3.459],[598.9,1.27288882],[598.79,2.16567889]],[[599.79,1.46193223],[599.8,1.08772688],[600.02,0.33332222],[600.86,1.27403533],[600.97,2.16762956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746136612744,[[599.15,5.902],[599.07,0.29024671],[598.86,1.06074068],[598.63,1.27288882],[598.48,2.16567889]],[[599.87,1.46179944],[599.88,1.08761087],[599.92,0.29024671],[600.02,0.33332222],[601.16,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746136660093,[[598.89,2.786],[598.88,1.175],[598.87,0.33396229],[598.26,1.06074068],[597.99,1.27288882]],[[599.65,2.53799665],[599.73,0.29032904],[600.02,0.33332222]]]
["bitfinex-derivatives","BNBF0:USTF0",1746136678107,[[598.9,3.427],[598.89,0.963],[598.88,1.175],[598.87,0.33396229],[598.79,0.29033025]],[[599.82,1.45323701],[599.83,1.41480791],[599.89,0.29033025],[600.87,1.27403533],[601.0,2.16762956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746136706514,[[598.9,7.39774068],[598.87,0.33396229],[598.74,1.27288882],[598.64,2.16567889]],[[599.59,1.45735364],[599.62,1.08443412],[599.81,0.33343892],[600.5,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746136752162,[[598.92,4.382],[598.9,1.139],[598.87,0.33396229],[598.64,1.06074068]],[[599.65,1.45761786],[599.66,1.0847262],[599.81,0.33343892],[601.01,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746136786397,[[598.92,5.663],[598.87,0.33396229],[598.86,0.29033873],[598.85,1.06074068],[598.65,1.27288882]],[[599.59,1.45777568],[599.7,0.29033873],[599.81,0.33343892],[600.8,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746136830430,[[598.93,6.59592883],[598.53,1.06074068],[598.28,1.27288882],[598.13,2.16567889],[597.9,2.16567889]],[[600.28,1.44859013],[600.29,1.08268687],[601.29,0.69283001],[601.3,1.27403533],[601.45,2.16762956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746136856551,[[598.93,6.59592883],[598.68,1.06074068],[598.46,1.27288882],[598.32,2.16567889]],[[599.76,2.53223903],[601.12,1.27403533],[601.25,0.69279761],[601.26,2.16762956],[601.47,2.16762956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746136880668,[[598.93,6.59592883],[598.49,1.06074068],[598.24,1.27288882],[598.09,2.16567889]],[[600.3,2.53612069],[600.59,0.33300587],[601.11,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746136926908,[[598.93,6.262],[598.47,1.06074068],[598.25,1.27288882],[598.12,2.16567889],[597.92,2.16567889]],[[599.5,1.08253615],[599.58,0.29038234],[599.94,0.33336667],[600.91,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746136974039,[[598.14,1.554],[598.13,1.57449505],[598.12,2.425],[598.11,0.33438665],[598.09,1.06074068]],[[599.31,0.29049505],[599.93,1.06429782],[599.94,0.33336667],[600.75,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746136975934,[[598.14,1.554],[598.13,1.57449505],[598.12,2.425],[598.11,0.33438665],[598.06,1.06074068]],[[599.89,1.40594417],[599.9,0.30643716],[599.91,0.29049748],[599.92,1.06425839],[599.94,0.33336667]]]
["bitfinex-derivatives","BNBF0:USTF0",1746137019884,[[598.18,1.595],[598.17,1.37249626],[598.15,1.207],[598.13,1.06074068],[597.83,2.16567889]],[[599.88,2.77911302],[599.9,0.29049626],[599.94,0.33336667],[600.54,1.27403533],[600.83,2.16762956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746137057823,[[598.26,1.136],[598.25,0.575],[598.17,1.082],[596.82,2.16567889],[596.39,2.16567889]],[[599.18,1.40599452],[599.21,1.06437245],[599.94,0.33336667],[600.77,0.69222741],[600.78,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746137103567,[[598.42,1.06074068],[598.26,1.404],[598.25,1.27288882],[598.15,2.16567889],[598.11,0.33438665]],[[599.18,2.47501175],[599.74,0.33347784],[600.17,1.27403533],[600.21,0.69233222],[600.27,2.16762956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746137122088,[[598.13,0.33437547],[598.12,0.29065761],[598.06,1.036],[597.99,1.06074068],[597.94,0.574]],[[599.11,1.06712346],[599.74,0.33347784],[600.54,0.69219281],[600.56,1.27403533],[600.71,2.16762956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746137149905,[[598.26,1.245],[598.25,1.172],[598.24,1.005],[598.21,1.352],[598.16,1.06074068]],[[599.04,1.40892342],[599.06,0.29064669],[599.74,0.33347784],[600.14,0.69213373],[600.15,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746137200039,[[598.27,6.229],[598.22,0.29049384],[598.12,1.06074068],[597.93,1.27288882],[597.81,2.16567889]],[[599.67,2.47958108],[599.69,0.29049384],[599.7,0.33350008],[600.2,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746137231463,[[598.27,6.229],[598.26,0.29062606],[598.13,0.33437547],[597.78,1.06074068],[597.49,1.27288882]],[[599.08,1.40837766],[599.09,1.06621553],[599.14,0.29062606],[599.7,0.33350008]]]
["bitfinex-derivatives","BNBF0:USTF0",1746137280903,[[598.27,6.229],[598.17,1.06074068],[598.13,0.33437547],[597.99,1.27288882]],[[598.99,2.47752453],[599.01,0.29069039],[599.7,0.33350008],[600.0,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746137307721,[[598.27,6.229],[598.13,0.33437547],[597.87,1.06074068],[597.65,1.27288882]],[[599.12,2.48004097],[599.7,0.33350008],[600.36,0.69286053],[606.98,0.61164711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746137326627,[[598.27,6.229],[598.13,0.33437547],[598.11,0.29068311],[597.81,1.06074068],[597.57,1.27288882]],[[598.98,1.4111893],[598.99,1.06832137],[599.0,0.29068311],[599.67,0.33351676],[600.37,0.69281589]]]
["bitfinex-derivatives","BNBF0:USTF0",1746137386678,[[598.27,6.229],[598.13,0.33437547],[598.1,0.29064912],[598.07,1.06074068],[597.89,1.27288882]],[[599.16,2.47994167],[599.21,0.29064426],[599.28,0.33373381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746137407994,[[598.27,6.229],[598.13,0.33437547],[598.1,0.29068189],[597.9,1.06074068],[597.66,1.27288882]],[[598.83,1.41296849],[598.84,1.06971812],[599.01,0.29068189],[599.28,0.33373381],[600.24,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746137456445,[[598.27,6.229],[598.16,0.29067218],[598.13,0.33437547],[597.59,1.06074068],[597.28,1.27288882]],[[598.86,1.06963192],[599.06,0.29066611],[599.28,0.33373381],[600.63,0.69288545],[600.83,2.16762956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746137498776,[[598.27,6.229],[598.18,0.29064548],[598.13,0.33437547],[597.86,1.06074068],[597.62,1.27288882]],[[598.91,1.06886987],[599.1,0.29064548],[599.28,0.33373381],[600.4,0.69284186],[600.41,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746137502382,[[598.27,6.229],[598.13,0.33437547],[598.1,1.06074068],[597.92,1.27288882],[597.81,2.16567889]],[[598.94,1.41172341],[598.95,1.06873297],[599.28,0.33373381],[600.1,0.692842],[600.11,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746137571220,[[598.27,6.229],[598.13,0.33437547],[597.86,1.06074068],[597.58,1.27288882]],[[599.27,1.41105778],[599.28,0.33373381],[600.7,1.27403533],[600.86,0.69289029]]]
["bitfinex-derivatives","BNBF0:USTF0",1746137584134,[[598.27,6.229],[598.26,0.29058844],[598.19,1.06074068],[598.13,0.33437547],[598.0,1.27288882]],[[599.14,1.41021179],[599.15,1.06761555],[599.22,0.29058844],[599.28,0.33373381],[600.28,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746137632267,[[598.4,1.174],[598.39,0.86557267],[598.38,1.149],[598.37,0.821],[598.34,2.76774068]],[[599.12,2.48264586],[599.25,0.29057267],[599.28,0.33373381],[600.19,0.69290573],[600.2,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746137648982,[[598.4,2.897],[598.34,0.945],[598.23,1.06074068],[598.0,1.27288882]],[[599.25,2.4832292],[599.28,0.33373381],[600.44,1.27403533],[600.57,0.69313681]]]
["bitfinex-derivatives","BNBF0:USTF0",1746137677413,[[598.4,5.96649141],[598.32,1.06074068],[598.14,1.27288882],[598.02,2.16567889],[597.84,2.16567889]],[[599.62,2.4832863],[599.63,0.33353901],[599.66,0.29049141],[600.25,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746137718932,[[598.52,5.042],[598.22,1.06074068],[598.13,0.33437547],[597.98,1.27288882]],[[599.2,1.41471679],[599.22,1.0708884],[599.63,0.33353901],[600.5,0.69311834],[600.51,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746137771776,[[598.52,5.612],[598.28,0.2905472],[598.15,1.06074068],[598.13,0.33437547],[597.97,1.27288882]],[[599.39,2.47757254],[599.48,0.2905472],[599.5,0.33361134],[600.08,1.27403533],[600.19,2.16762956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746137804802,[[598.52,0.896],[598.37,0.796],[598.36,1.804],[598.35,1.413],[598.18,0.29064183]],[[598.86,2.47621458],[598.99,0.29064548],[599.32,0.33371153],[600.34,0.69264757],[600.35,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746137829025,[[598.4,2.871],[598.39,0.906],[598.36,1.448],[598.13,0.33437547],[598.08,1.06074068]],[[598.95,2.47901609],[599.29,0.33372824],[599.89,0.69261791]]]
["bitfinex-derivatives","BNBF0:USTF0",1746137851137,[[598.4,2.093],[598.37,0.956],[598.35,0.575],[598.28,1.174],[598.13,0.62505736]],[[598.97,0.29067582],[599.29,0.33372824],[600.24,0.69267032],[600.25,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746137900562,[[598.4,2.504],[598.39,1.253],[598.37,0.825],[598.32,0.575],[598.13,0.62504279]],[[598.89,1.41357049],[598.9,1.07015951],[598.97,0.29068918],[599.29,0.33372824],[600.04,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746137943499,[[598.4,3.866],[598.25,0.851],[598.11,1.06074068],[597.93,1.27288882]],[[598.85,2.48361165],[599.26,0.33374495],[599.8,0.69261288],[599.81,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746137976831,[[598.36,0.575],[598.35,1.022],[598.34,2.293],[598.33,0.859]],[[599.2,2.48087729],[599.21,0.29061514],[599.23,0.33376166],[600.24,0.69271944],[600.25,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746138010162,[[598.4,4.392],[598.38,0.772],[598.35,0.575],[598.12,0.29066975],[597.89,1.06074068]],[[598.91,1.41219502],[598.94,1.06911949],[598.96,0.29066975],[599.23,0.33376166],[600.23,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746138024077,[[598.4,2.003],[598.31,0.575],[598.29,1.134],[598.12,0.29066975],[597.77,1.06074068]],[[598.81,1.06935504],[598.96,0.29066975],[599.23,0.33376166],[600.34,1.27403533],[600.5,2.16762956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746138083013,[[598.4,2.581],[598.31,1.165],[598.13,0.33437547],[598.05,1.06074068],[597.86,1.27288882]],[[598.9,1.41331627],[598.91,1.0699554],[599.02,0.29064669],[599.19,0.33378394],[600.01,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746138118440,[[598.4,3.057],[598.38,0.575],[598.33,1.87],[597.82,1.06074068],[597.56,1.27288882]],[[598.87,1.41373943],[598.88,1.07035074],[599.02,0.29065883],[599.19,0.33378394],[600.32,0.69284813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746138151877,[[598.4,0.821],[598.38,0.575],[598.31,0.806],[598.3,1.279],[598.29,1.27]],[[598.85,1.41377174],[598.86,1.07030058],[599.01,0.29066125],[599.19,0.33378394]]]
["bitfinex-derivatives","BNBF0:USTF0",1746138194206,[[598.4,1.485],[598.39,1.14],[598.3,1.116],[598.13,0.33437547],[598.06,1.06074068]],[[598.8,1.06940855],[598.97,0.29067704],[599.19,0.33378394],[599.93,0.69248059],[599.94,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746138212420,[[598.39,0.575],[598.38,1.121],[598.37,1.088],[598.36,0.876],[598.3,1.904]],[[598.83,2.48275464],[598.97,0.29067339],[599.19,0.33378394],[601.17,2.16762956],[601.52,2.16762956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746138266662,[[598.4,2.731],[598.39,0.976],[598.37,0.843],[598.17,0.29064548],[598.13,0.33437547]],[[598.96,2.48081617],[599.03,0.29063941],[599.19,0.33378394],[600.54,1.27403533],[600.71,2.16762956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746138294785,[[598.4,1.501],[598.38,1.082],[598.36,0.885],[598.34,0.946],[598.3,1.108]],[[598.88,1.41206776],[598.89,1.06902986],[599.19,0.33378394],[600.16,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746138327704,[[598.4,0.831],[598.33,1.319],[598.31,1.054],[598.3,1.108],[598.24,1.87]],[[598.91,2.47886117],[599.02,0.29067339],[599.19,0.33378394]]]
["bitfinex-derivatives","BNBF0:USTF0",1746138342909,[[598.35,1.259],[598.34,2.122],[598.31,2.004],[598.26,0.575],[597.71,1.06074068]],[[598.74,1.06731954],[599.19,0.33378394]]]
["bitfinex-derivatives","BNBF0:USTF0",1746138386949,[[598.39,1.128],[598.38,1.144],[598.37,2.358],[598.36,1.382],[598.01,1.06074068]],[[599.03,1.41294966],[599.06,1.06972615],[599.11,0.29066368],[599.15,0.33380622],[599.88,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746138415072,[[598.37,1.043],[598.32,0.576],[598.27,2.055],[598.19,0.914],[592.26,0.61240845]],[[598.74,1.41288855],[598.77,1.0696742],[599.15,0.33380622],[599.86,0.69225015],[599.87,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746138467210,[[598.4,1.782],[598.3,1.35],[598.26,1.151],[598.22,1.344],[591.68,2.27851348]],[[598.76,1.41273939],[598.77,2.4823105],[598.91,0.29070132],[599.15,0.33380622],[600.12,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746138501451,[[598.36,1.717],[598.3,1.35],[598.26,2.477]],[[598.76,1.41354642],[598.78,1.07017788],[599.15,0.33380622],[600.06,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746138525765,[[598.38,1.131],[598.37,1.334],[598.36,0.575],[598.29,2.468],[598.28,1.327]],[[598.74,1.41323765],[598.75,1.06995074],[599.15,0.33380622],[600.1,0.69250664],[600.11,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746138561586,[[598.4,1.271],[598.39,0.94],[598.32,1.395],[598.31,0.923],[598.28,0.576]],[[598.93,1.41287213],[598.96,1.06961675],[599.15,0.33380622],[600.37,1.27403533],[600.41,0.69276075]]]
["bitfinex-derivatives","BNBF0:USTF0",1746138597713,[[598.4,4.546],[598.33,0.576],[598.25,0.987],[597.85,1.06074068],[597.61,1.27288882]],[[598.94,2.48461705],[599.15,0.33380622],[600.16,0.69277392],[600.17,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746138642839,[[598.36,0.575],[598.35,2.296],[598.34,0.904],[598.06,1.06074068]],[[598.91,1.41494573],[598.92,1.07122369],[599.15,0.33380622],[599.9,0.69313095],[599.91,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746138654948,[[598.37,1.075],[598.36,1.751],[598.35,0.917],[598.34,0.904],[598.13,0.33437547]],[[598.88,1.41493096],[598.9,1.0712042],[598.99,0.29067218],[599.15,0.33380622]]]
["bitfinex-derivatives","BNBF0:USTF0",1746138709909,[[598.4,2.331],[598.39,1.244],[598.31,0.982],[598.26,0.576],[598.24,1.201]],[[599.14,2.48656487],[599.15,0.33380622]]]
["bitfinex-derivatives","BNBF0:USTF0",1746138735028,[[598.4,1.314],[598.39,1.244],[598.3,1.088],[598.28,1.336],[598.24,0.576]],[[598.74,1.07064682],[598.75,1.41416531],[598.92,0.29069767],[599.15,0.33380622],[600.36,0.69366807]]]
["bitfinex-derivatives","BNBF0:USTF0",1746138780162,[[598.29,5.159],[597.69,1.06074068],[597.44,1.27288882],[597.29,2.16567889],[597.05,2.16567889]],[[598.76,2.48591381],[598.9,0.29071953],[599.15,0.33380622],[600.23,1.27403533],[600.39,2.16762956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746138815802,[[598.29,2.649],[598.26,1.064],[598.19,1.672],[598.17,1.039],[597.55,1.06074068]],[[598.82,1.41464497],[598.83,1.07103023],[598.87,0.29074503],[599.1,0.33383408],[600.31,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746138827411,[[598.29,4.013],[598.19,1.672],[598.17,1.039],[597.64,1.06074068],[597.39,1.27288882]],[[598.76,1.41486357],[598.77,1.07105845],[598.87,0.29073046],[599.07,0.3338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1746138893073,[[598.29,2.201],[598.17,0.979],[598.16,1.088],[598.15,1.059],[597.63,1.06074068]],[[598.61,1.07026215],[598.8,0.29076568],[599.07,0.3338508],[600.05,0.69370425],[600.06,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746138913288,[[598.2,0.576],[598.16,1.088],[598.15,1.059],[598.04,0.954]],[[599.07,0.3338508],[600.56,0.69315397],[602.11,2.16762956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746138938408,[[598.22,0.576],[598.21,1.507],[598.07,0.986],[598.05,1.014],[598.04,1.176]],[[598.59,1.40845282],[598.6,1.06662696],[598.71,0.29079848],[598.95,0.33391768],[599.98,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746138991572,[[598.24,0.937],[598.21,1.404],[598.12,1.23],[598.02,1.065],[597.64,0.29081306]],[[598.63,1.41053682],[598.65,1.06795494],[598.74,0.29080942],[598.81,0.33399575],[599.86,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746139003779,[[598.24,0.937],[598.21,1.404],[598.12,1.23],[598.05,0.576],[597.9,1.092]],[[598.36,1.06872084],[598.6,0.29085438],[598.81,0.33399575],[600.28,0.69298419],[600.29,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746139038606,[[598.11,1.384],[598.06,0.576],[597.99,0.905],[597.93,1.331],[597.89,1.21]],[[598.42,1.41142773],[598.43,1.0688499],[598.6,0.29084223],[598.8,0.33400133],[599.91,2.16762956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746139082822,[[598.04,5.516],[597.99,0.96],[597.82,0.2907839],[597.5,1.06074068],[597.28,1.27288882]],[[598.72,1.40789128],[598.73,1.06647608],[598.78,0.29078269],[598.8,0.33400133],[600.05,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746139117545,[[598.04,6.763],[597.92,0.2907669],[597.74,1.06074068],[597.53,1.27288882],[597.4,2.16567889]],[[598.72,1.40707729],[598.73,1.06531313],[598.8,0.33400133],[598.87,0.2907669],[599.9,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746139164575,[[598.04,6.763],[597.97,0.29075839],[597.79,1.06074068],[597.56,1.27288882],[597.42,2.16567889]],[[598.75,1.06755964],[598.88,0.29061514],[599.93,0.69309839],[599.94,0.33336667]]]
["bitfinex-derivatives","BNBF0:USTF0",1746139176682,[[598.04,6.763],[597.97,0.29063577],[597.95,1.06074068],[597.75,1.27288882],[597.63,2.16567889]],[[599.57,0.33357239],[599.58,2.7859424],[599.74,0.29063577]]]
["bitfinex-derivatives","BNBF0:USTF0",1746139222509,[[598.02,5.688],[597.82,1.06074068],[597.61,1.27288882],[597.48,2.16567889]],[[599.13,1.41199642],[599.14,0.33381179],[600.0,1.27403533],[600.12,0.69309032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746139259144,[[598.02,5.688],[597.94,1.06074068],[597.86,0.29079848],[597.78,1.27288882],[597.68,2.16567889]],[[598.7,1.06627347],[598.76,0.29079848],[599.14,0.33381179],[599.66,1.27403533],[599.75,2.16762956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746139304178,[[598.02,5.688],[597.92,0.29078269],[597.69,1.06074068],[597.45,1.27288882],[597.3,2.16567889]],[[598.65,1.06851386],[598.84,0.29078269],[599.05,0.33386194],[600.11,1.27403533],[600.24,0.69308772]]]
["bitfinex-derivatives","BNBF0:USTF0",1746139341209,[[598.02,5.688],[597.79,1.06074068],[597.58,1.27288882],[597.44,2.16567889],[597.24,2.16567889]],[[598.73,2.48140099],[598.88,0.29076204],[599.05,0.33386194],[599.95,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746139354017,[[598.02,5.688],[597.78,1.06074068],[597.56,1.27288882],[597.42,2.16567889]],[[598.7,1.41309637],[598.73,1.06995401],[599.05,0.33386194]]]
["bitfinex-derivatives","BNBF0:USTF0",1746139413655,[[598.06,6.433],[597.98,0.29074625],[597.84,1.06074068],[597.61,1.27288882],[597.47,2.16567889]],[[598.97,2.48155985],[599.04,0.29056054],[599.05,0.33386194],[600.08,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746139433776,[[598.06,6.433],[597.98,0.29074382],[597.9,1.06074068],[597.69,1.27288882],[597.56,2.16567889]],[[598.7,1.41373249],[598.71,1.07015469],[598.95,0.29074382],[599.05,0.33386194],[606.85,0.61164711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746139484314,[[598.06,6.433],[597.75,0.29080091],[597.37,1.06074068],[597.13,1.27288882],[596.98,2.16567889]],[[598.61,1.06559061],[598.72,0.29081914],[598.89,0.33395114],[600.11,0.69334677],[600.12,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746139514543,[[598.06,6.433],[597.76,0.29081063],[597.56,1.06074068],[597.32,1.27288882],[597.18,2.16567889]],[[598.64,1.40873699],[598.65,1.06681857],[598.72,0.29081063],[598.89,0.33395114],[599.97,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746139526748,[[597.63,0.33465522],[597.62,1.06074068],[597.54,0.29087748],[597.53,2.013],[597.52,2.437]],[[598.56,1.40993934],[598.6,1.0677342],[598.72,0.29087748],[598.89,0.33395114],[599.87,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746139561885,[[597.87,0.33452088],[597.86,0.86778148],[597.85,1.812],[597.84,1.334],[597.83,1.349]],[[598.75,1.40978742],[598.76,1.06765994],[598.89,0.62473262],[600.27,1.27403533],[600.43,2.16762956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746139609424,[[597.91,0.3344985],[597.9,0.844],[597.88,1.002],[597.37,1.06074068],[590.97,0.61240845]],[[598.7,1.06967382],[598.89,0.33395114],[600.65,1.27403533],[600.84,0.69396146]]]
["bitfinex-derivatives","BNBF0:USTF0",1746139633944,[[597.91,5.8854985],[597.9,1.13477297],[597.75,1.06074068],[597.51,1.27288882],[597.36,2.16567889]],[[598.88,1.06978397],[598.89,0.33395114],[598.9,0.29077297],[600.21,1.27403533],[600.35,0.69397458]]]
["bitfinex-derivatives","BNBF0:USTF0",1746139687793,[[597.91,7.2534985],[597.81,0.29082279],[597.48,1.06074068],[597.26,1.27288882],[597.13,2.16567889]],[[598.63,2.4781506],[598.71,0.29082279],[598.89,0.33395114],[600.01,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746139700098,[[597.91,7.2534985],[597.74,0.29081063],[597.45,1.06074068],[597.24,1.27288882],[597.11,2.16567889]],[[598.64,2.4731021],[598.65,0.29081063],[598.89,0.33395114],[600.05,0.69387174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746139744144,[[597.91,7.2534985],[597.87,0.29079848],[597.67,1.06074068],[597.45,1.27288882],[597.32,2.16567889]],[[598.69,1.41328165],[598.7,1.0702252],[598.89,0.33395114],[599.92,0.69490497],[599.93,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746139782370,[[597.91,7.2534985],[597.73,1.06074068],[597.51,1.27288882],[597.37,2.16567889]],[[598.74,1.41402197],[598.75,1.07079517],[598.89,0.33395114],[599.94,1.27403533],[600.08,2.16762956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746139817086,[[597.91,7.2534985],[597.85,0.29082279],[597.72,1.06074068],[597.49,1.27288882],[597.35,2.16567889]],[[598.74,1.41497851],[598.75,0.29082279],[598.89,0.33395114],[599.93,1.27403533],[600.06,0.69473635]]]
["bitfinex-derivatives","BNBF0:USTF0",1746139842304,[[597.91,7.2534985],[597.9,0.29078633],[597.79,1.06074068],[597.58,1.27288882],[597.45,2.16567889]],[[598.63,1.41590827],[598.64,1.07225651],[598.83,0.29078633],[598.89,0.33395114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746139877723,[[597.91,7.2534985],[597.9,0.2907997],[597.68,1.06074068],[597.43,1.27288882],[597.28,2.16567889]],[[598.81,0.2907997],[598.89,0.33395114],[600.11,0.69526645]]]
["bitfinex-derivatives","BNBF0:USTF0",1746139931557,[[597.91,7.2534985],[597.87,0.29080334],[597.57,1.06074068],[597.32,1.27288882],[597.16,2.16567889]],[[598.67,2.48567711],[598.76,0.29080334],[598.89,0.33395114],[600.12,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746139961786,[[597.91,7.1834985],[597.88,0.29080456],[597.65,1.06074068],[597.4,1.27288882],[597.25,2.16567889]],[[598.7,1.4164412],[598.72,1.07263263],[598.73,0.29081793],[598.89,0.33395114],[600.06,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746140003519,[[598.02,0.97],[598.01,1.467],[598.0,0.958],[597.99,2.133],[597.96,0.29076811]],[[598.81,0.29076811],[598.89,0.33395114],[600.0,0.69507869],[600.01,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746140020035,[[598.02,2.593],[598.01,0.89],[597.99,1.193],[597.95,1.06074068],[592.84,0.61240845]],[[598.68,1.41515873],[598.69,1.07166318],[598.89,0.33395114],[599.7,0.69515533],[599.71,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746140052662,[[598.02,5.392],[597.91,0.3344985],[597.73,1.06074068],[597.5,1.27288882]],[[598.88,1.41606878],[598.89,0.33395114],[600.05,1.27403533],[600.18,0.69543094]]]
["bitfinex-derivatives","BNBF0:USTF0",1746140114110,[[598.06,1.06074068],[598.04,0.29063698],[598.03,6.386],[598.0,0.33444816],[597.88,1.27288882]],[[599.46,0.3336336],[599.47,1.72009723],[599.48,1.0699786],[599.51,0.29063577]]]
["bitfinex-derivatives","BNBF0:USTF0",1746140147329,[[598.15,2.402],[598.14,0.33436987],[598.13,0.577],[598.11,1.19],[598.0,1.06074068]],[[599.04,1.07026916],[599.08,0.29064548],[599.23,0.33376166],[600.35,1.27403533],[600.47,2.16762956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746140184646,[[598.28,4.974],[598.15,0.913],[598.14,0.33436987],[597.45,1.06074068],[597.21,1.27288882]],[[598.98,1.41065573],[598.99,1.06843183],[599.08,0.33384522],[600.42,1.27403533],[600.57,2.16762956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746140194352,[[598.28,5.938],[598.14,0.33436987],[597.14,1.06074068],[596.82,1.27288882],[596.63,2.16567889]],[[599.04,2.47517842],[599.08,0.33384522],[600.81,0.69521412],[600.82,1.27403533],[601.01,2.16762956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746140228485,[[598.28,5.884],[598.14,0.33436987],[597.5,1.06074068],[597.21,1.27288882],[597.04,2.16567889]],[[598.87,2.48173071],[598.91,0.29071832],[599.08,0.33384522],[600.37,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746140262012,[[598.28,1.989],[598.26,1.07],[598.2,1.162],[598.19,0.976],[598.14,0.33436987]],[[598.79,1.41624603],[598.8,1.07243947],[598.83,0.29069282],[599.08,0.33384522],[600.24,2.16762956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746140322355,[[598.23,1.986],[598.22,2.399],[598.2,1.337],[598.17,1.257],[597.97,0.2907341]],[[598.67,2.48811401],[598.82,0.29070375],[599.07,0.3338508],[600.04,1.27403533],[600.18,2.16762956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746140333963,[[598.23,1.986],[598.22,2.399],[598.21,1.296],[598.2,1.337],[597.51,1.06074068]],[[598.86,0.29074139],[599.07,0.3338508],[600.38,0.69479089],[600.39,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746140369896,[[598.27,1.321],[598.26,0.914],[598.25,1.353],[598.23,1.205]],[[598.84,1.41393125],[598.86,1.07065782],[598.9,0.2907171],[599.07,0.3338508],[600.15,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746140403230,[[598.27,5.464],[598.21,0.576],[598.07,0.29069525],[597.96,1.06074068],[597.76,1.27288882]],[[598.93,0.29070617],[599.07,0.3338508],[600.03,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746140447369,[[598.14,1.39511055],[598.08,0.29070496],[597.96,1.27288882],[597.91,1.638],[597.85,2.16567889]],[[598.87,1.41534093],[598.88,1.07144556],[598.93,0.29070496],[599.07,0.3338508],[599.89,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746140498600,[[598.16,3.8533587],[598.15,0.801],[598.09,0.29063091],[597.9,1.06074068],[597.71,1.27288882]],[[599.42,0.33365586],[599.43,1.41337811],[599.44,1.06989931],[599.49,0.29063091],[600.09,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746140518231,[[598.16,5.0683587],[598.15,0.801],[597.69,1.06074068],[597.44,1.27288882],[597.29,2.16567889]],[[599.05,2.48359741],[599.18,0.33378951],[600.37,0.69554778],[600.38,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746140544247,[[598.16,5.663],[597.93,0.29073653],[597.81,1.06074068],[597.62,1.27288882],[597.51,2.16567889]],[[598.81,1.41246458],[598.82,0.29074625],[599.16,0.33380065],[599.96,1.27403533],[600.06,0.69541262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746140591179,[[597.62,0.29084831],[597.61,0.33466642],[597.6,1.06074068],[597.35,1.27288882],[597.2,2.16567889]],[[598.66,1.41480766],[598.67,1.07132377],[598.73,0.29084831],[599.06,0.33385637],[600.1,0.69534484]]]
["bitfinex-derivatives","BNBF0:USTF0",1746140628017,[[597.77,2.079],[597.72,1.06074068],[597.71,0.29085438],[597.66,1.89963842],[597.63,1.294]],[[598.69,1.41304353],[598.71,1.07026188],[598.75,0.29085074],[599.0,0.33388981],[599.71,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746140669742,[[597.15,0.33492422],[597.14,1.06074068],[596.84,1.27288882],[596.65,2.16567889],[596.36,2.16567889]],[[598.72,2.48354318],[598.76,0.29085682],[598.83,0.3339846],[600.26,1.27403533],[600.45,2.16762956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746140699951,[[597.58,1.034],[597.57,0.62559305],[597.52,1.436],[597.37,1.06074068],[597.26,1.006]],[[598.59,2.48635125],[598.64,0.29090423],[598.79,0.33400691],[606.56,0.61164711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746140716773,[[597.57,0.6256198],[597.48,1.297],[597.45,1.06074068],[597.38,1.149],[597.32,1.571]],[[598.4,1.07176899],[598.52,0.29093098],[598.79,0.33400691],[599.79,0.69505796]]]
["bitfinex-derivatives","BNBF0:USTF0",1746140763223,[[597.64,1.064],[597.63,1.282],[597.62,1.027],[597.61,0.569],[597.59,1.298]],[[598.25,2.47557027],[598.34,0.29098328],[598.73,0.33404038],[599.61,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746140812064,[[597.65,1.041],[597.64,2.671],[597.32,1.06074068],[597.12,1.27288882],[596.99,2.16567889]],[[598.14,2.48307215],[598.46,0.29099301],[598.48,0.33417992],[599.31,1.27403533],[599.43,2.16762956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746140845700,[[597.65,2.236],[597.24,1.06074068],[597.01,1.27288882],[596.87,2.16567889]],[[598.27,2.4863427],[598.48,0.33417992],[599.49,0.69463455],[599.5,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746140855401,[[597.65,6.641],[597.32,1.06074068],[597.13,1.27288882],[597.01,2.16567889]],[[598.24,0.29103195],[598.48,0.33417992],[599.28,0.69456886],[599.29,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746140892528,[[597.65,5.933],[597.38,0.29102587],[597.02,1.06074068],[596.75,1.27288882],[596.59,2.16567889]],[[598.11,1.41490501],[598.13,1.07171629],[598.24,0.29101978],[598.48,0.33417992],[599.69,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746140940371,[[597.65,3.646],[597.64,0.897],[597.58,1.094],[597.13,1.06074068],[596.89,1.27288882]],[[598.38,1.41471517],[598.39,1.07155128],[598.45,0.29099666],[598.47,0.3341855],[599.48,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746140959888,[[597.65,5.392],[597.59,1.187],[597.36,0.29104047],[597.09,1.06074068],[596.84,1.27288882]],[[598.12,2.48666833],[598.2,0.29104534],[598.47,0.3341855]]]
["bitfinex-derivatives","BNBF0:USTF0",1746141021439,[[597.65,1.157],[597.6,1.954],[597.17,1.06074068],[596.97,1.27288882],[596.84,2.16567889]],[[598.06,1.07199652],[598.13,0.29105994],[598.47,0.3341855],[599.24,0.69472111],[599.25,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746141041853,[[597.65,1.286],[597.63,0.997],[597.59,1.273],[597.57,1.935],[596.66,1.06074068]],[[598.0,1.4108046],[598.01,0.29110012],[598.28,0.33429163],[599.69,1.27403533],[599.85,0.69513163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746141071072,[[597.65,3.861],[597.63,0.997],[597.48,1.114],[596.75,1.06074068],[596.46,1.27288882]],[[598.15,1.06884916],[598.28,0.33429163],[600.12,0.6953394],[600.13,2.16762956],[600.41,2.16762956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746141126501,[[597.65,6.222],[597.57,0.29095165],[597.16,1.06074068],[596.91,1.27288882],[596.75,2.16567889]],[[598.43,2.48130463],[598.44,0.29094922],[598.64,0.3340906],[600.03,0.69561498]]]
["bitfinex-derivatives","BNBF0:USTF0",1746141155920,[[597.65,6.222],[597.58,0.29095409],[597.29,1.06074068],[597.03,1.27288882],[596.88,2.16567889]],[[598.42,1.41347925],[598.44,0.29095409],[598.64,0.3340906],[599.8,0.69558934],[599.81,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746141208060,[[597.65,6.222],[597.63,0.29094071],[597.48,1.06074068],[597.25,1.27288882],[597.11,2.16567889]],[[598.38,1.07154664],[598.47,0.29094071],[598.64,0.3340906],[599.73,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746141234597,[[597.65,6.222],[597.64,0.29091639],[597.34,1.06074068],[597.08,1.27288882],[596.92,2.16567889]],[[598.52,1.41560854],[598.54,1.07220463],[598.56,0.29091882],[598.64,0.3340906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746141253915,[[597.65,6.222],[597.44,1.06074068],[597.21,1.27288882],[597.06,2.16567889]],[[598.46,1.4154261],[598.47,1.07206358],[598.64,0.3340906],[599.79,0.69556157],[599.8,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746141301947,[[597.77,3.106],[597.76,0.98],[597.75,1.391],[597.57,1.06074068]],[[598.5,2.48832628],[598.64,0.3340906],[599.69,0.69561692],[599.7,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746141346774,[[597.52,0.33471682],[597.5,1.06074068],[597.29,1.27288882],[597.27,0.976],[597.22,1.42]],[[598.35,1.41441585],[598.37,1.0717173],[598.64,0.3340906],[599.65,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746141384107,[[597.52,4.45571682],[597.44,1.342],[597.43,1.446],[597.22,1.06074068],[596.95,1.27288882]],[[598.55,2.48392226],[598.64,0.3340906],[599.9,0.69546916],[599.91,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746141419633,[[597.52,5.35671682],[597.51,0.29094801],[597.44,2.40274068],[597.21,1.27288882],[597.08,2.16567889]],[[598.44,2.48787504],[598.5,0.29094071],[598.64,0.3340906],[599.71,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746141431135,[[597.52,6.81671682],[597.27,1.06074068],[597.01,1.27288882],[596.85,2.16567889],[596.6,2.16567889]],[[598.61,1.41531498],[598.63,1.07201484],[598.64,0.3340906],[599.9,0.69572163],[599.91,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746141480466,[[597.65,6.161],[597.6,1.06074068],[597.52,0.33471682],[597.39,1.27288882],[597.27,2.16567889]],[[598.57,2.48576979],[598.62,0.29090058],[598.64,0.3340906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746141498281,[[597.66,2.67963842],[597.65,3.60773167],[597.54,1.06074068],[597.31,1.27288882],[597.16,2.16567889]],[[599.51,1.72042613],[599.52,1.07078483],[599.56,0.29073167],[599.67,0.33351676],[599.78,0.3334556]]]
["bitfinex-derivatives","BNBF0:USTF0",1746141561824,[[597.78,6.76957124],[597.77,0.29077419],[597.58,1.06074068],[597.3,1.27288882],[597.13,2.16567889]],[[598.77,1.07190109],[598.89,0.29076811],[599.03,0.33387309],[600.46,0.69611261],[600.47,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746141571235,[[597.78,6.76957124],[597.77,0.29076447],[597.48,1.06074068],[597.17,1.27288882],[596.99,2.16567889]],[[598.8,1.07141121],[598.89,0.29076568],[599.03,0.33387309],[600.64,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746141611171,[[597.96,0.33447053],[597.75,1.06074068],[597.58,1.261],[597.47,1.27288882],[597.3,2.16567889]],[[599.03,0.33387309],[600.55,0.69591486],[600.68,1.27403533],[600.85,2.16762956],[601.52,2.16762956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746141670615,[[598.28,0.33429163],[598.27,0.571],[598.25,0.908],[598.24,1.05],[598.23,1.182]],[[599.29,1.41284958],[599.3,1.12885967],[599.41,0.33366143],[600.67,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746141700632,[[598.37,0.33424135],[598.36,1.714],[598.3,1.732],[598.17,1.06074068],[597.92,1.27288882]],[[599.38,1.12510916],[599.41,0.33366143],[600.96,1.27403533],[601.11,2.16762956],[601.35,2.16762956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746141762588,[[598.55,4.73214084],[598.52,0.29045383],[598.38,1.226],[598.36,1.06074068],[598.13,1.27288882]],[[599.46,1.41290601],[599.47,1.12874004],[599.51,0.29045383],[599.83,0.3334278],[600.84,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746141782212,[[598.55,5.93014084],[598.54,0.29045383],[598.33,1.06074068],[598.09,1.27288882],[597.94,2.16567889]],[[599.39,1.12952628],[599.83,0.3334278],[600.93,1.27403533],[601.05,0.69545148],[601.08,2.16762956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746141826247,[[598.56,6.78060242],[598.42,1.06074068],[598.17,1.27288882],[598.01,2.16567889],[597.77,2.16567889]],[[599.32,1.1309821],[599.47,0.29046717],[599.78,0.3334556]]]
["bitfinex-derivatives","BNBF0:USTF0",1746141864182,[[598.56,6.78060605],[598.45,1.06074068],[598.23,1.27288882],[598.09,2.16567889],[597.88,2.16567889]],[[599.35,1.1293433],[599.36,1.4138275],[599.45,0.2904708],[599.7,0.33350008],[600.64,0.69641249]]]
["bitfinex-derivatives","BNBF0:USTF0",1746141903714,[[598.6,0.828],[598.59,0.974],[598.58,3.213],[598.57,0.33412967],[598.56,1.21242475]],[[599.51,1.12823184],[599.59,0.29042475],[599.7,0.33350008],[601.03,0.69627731]]]
["bitfinex-derivatives","BNBF0:USTF0",1746141956372,[[598.67,2.546],[598.65,1.489],[598.62,1.253],[598.61,0.33410734],[591.68,0.61240845]],[[599.51,1.41601939],[599.52,1.13114943],[599.7,0.33350008],[600.81,1.27403533],[600.91,2.16762956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746141984596,[[598.67,6.29],[598.66,0.29040536],[598.61,0.33410734],[598.14,1.06074068],[597.81,1.27288882]],[[599.51,1.41606352],[599.53,1.13113383],[599.59,0.29040536],[599.7,0.33350008],[601.34,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746142020337,[[598.67,6.29],[598.66,0.29041384],[598.61,0.33410734],[598.56,1.06074068],[598.32,1.27288882]],[[599.43,1.13113366],[599.59,0.29041748],[599.7,0.33350008],[600.86,1.27403533],[600.89,0.6962611]]]
["bitfinex-derivatives","BNBF0:USTF0",1746142057866,[[598.67,6.29],[598.61,0.33410734],[598.51,1.06074068],[598.27,1.27288882]],[[599.51,2.54771812],[599.59,0.29040536],[599.7,0.33350008],[600.9,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746142103594,[[598.79,4.521],[598.77,1.082],[598.76,1.06074068],[598.73,0.29040657],[598.58,1.27288882]],[[599.4,1.13122241],[599.59,0.29040657],[600.56,1.27403533],[600.66,0.69626677],[600.67,2.16762956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746142120009,[[598.79,4.521],[598.77,1.082],[598.73,0.29029513],[598.55,1.06074068],[598.31,1.27288882]],[[600.25,1.72259539],[600.26,0.33318895],[600.27,1.13131607],[600.33,0.29029513],[600.84,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746142177049,[[598.79,5.528],[598.54,0.29046596],[598.08,1.06074068],[597.84,1.27288882],[597.69,2.16567889]],[[599.34,1.12676162],[599.38,0.29046353],[599.63,0.33353901],[600.88,0.69648274],[600.89,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746142205369,[[598.79,5.791],[598.49,1.06074068],[598.29,1.27288882],[598.17,2.16567889]],[[599.25,1.128131],[599.38,0.29047565],[599.63,0.33353901],[600.42,0.69648864],[600.43,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746142240205,[[598.79,3.341],[598.72,1.072],[598.7,0.568],[598.54,0.29045868],[598.28,1.06074068]],[[599.25,1.41666929],[599.26,1.13168212],[599.49,0.29044777],[599.63,0.33353901],[600.72,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746142260014,[[598.79,1.277],[598.77,1.238],[598.74,1.225],[598.7,0.568],[598.69,1.199]],[[599.16,1.1316886],[599.38,0.29047687],[599.63,0.33353901],[600.5,0.69648898],[600.51,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746142303744,[[598.7,0.895],[598.69,1.199],[598.57,1.135],[598.54,0.568],[598.51,1.037]],[[598.98,1.12621901],[599.63,0.33353901],[600.58,0.69688307],[600.59,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746142339070,[[598.62,1.249],[598.59,0.905],[598.55,1.23],[598.27,0.29057267]],[[599.02,1.12799893],[599.14,0.2905666],[599.34,0.3337004],[600.74,0.6967838],[600.75,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746142397511,[[598.52,2.439],[598.42,1.428],[598.4,1.13],[598.06,1.06074068],[597.85,1.27288882]],[[598.83,1.12984088],[599.32,0.33371153],[600.18,1.27403533],[600.29,0.69683975],[600.31,2.16762956]]]
["bitfinex-derivatives","BNBF0:USTF0",1746142433529,[[598.52,4.301],[598.5,1.021],[598.45,0.569],[598.11,1.06074068],[591.98,0.61240845]],[[599.0,1.41517134],[599.01,1.13060848],[599.27,0.33373938],[600.23,1.27403533],[606.32,0.61164711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746142462959,[[598.52,1.767],[598.49,1.197],[598.44,1.283],[598.39,1.184]],[[598.9,1.13073287],[599.27,0.33373938],[600.29,0.69686669],[600.3,1.27403533]]]
["bitfinex-derivatives","BNBF0:USTF0",1746142497482,[[598.52,5.283],[592.28,0.61240845]],[[599.24,0.29055933],[599.27,0.33373938],[606.23,0.61164711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746142538609,[[598.52,3.001],[598.47,1.49],[598.45,1.056],[598.19,0.29063212],[598.06,1.06019305]],[[599.04,1.12996106],[599.09,0.29063091],[599.27,0.33373938],[600.21,1.27386461],[600.34,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746142585747,[[598.48,0.912],[598.44,0.569],[598.43,1.307],[598.41,1.156],[598.39,1.027]],[[598.86,1.1290993],[599.18,0.33378951],[600.06,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746142598351,[[598.51,0.923],[598.5,0.88],[598.49,1.048],[598.44,0.569],[598.41,1.156]],[[599.05,2.54530347],[599.07,0.29065883],[599.08,0.33384522]]]
["bitfinex-derivatives","BNBF0:USTF0",1746142659609,[[598.46,1.679],[598.44,0.569],[598.32,1.093],[598.22,2.297],[597.81,1.06019305]],[[598.64,1.13063553],[598.86,0.29072196],[599.08,0.33384522],[600.02,1.27386461],[600.03,0.69707007]]]
["bitfinex-derivatives","BNBF0:USTF0",1746142686721,[[598.25,1.129],[598.24,1.098],[598.18,0.97],[598.11,2.477]],[[598.89,1.41438085],[598.9,1.13017324],[598.99,0.33389539],[599.04,0.29072196],[599.88,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746142736650,[[598.27,1.127],[598.24,1.016],[598.18,1.15],[598.15,1.184],[598.11,1.142]],[[598.57,1.41504202],[598.58,1.13040594],[598.74,0.29078148],[598.91,0.33393999],[600.22,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746142774985,[[598.15,0.57],[598.14,0.816],[598.13,1.391],[598.12,0.83],[419.2,0.02385496]],[[598.51,2.5445784],[598.91,0.33393999],[600.13,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746142788888,[[598.15,0.57],[598.14,1.978],[598.12,0.83],[598.11,1.339],[597.98,1.259]],[[598.83,1.41361099],[598.84,0.33397902],[598.86,1.12927295],[598.87,0.2907839],[599.83,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746142856663,[[598.15,3.062],[598.09,1.961],[597.77,1.06019305],[597.58,1.27223166],[597.46,2.16456082]],[[598.63,2.54304979],[598.84,0.33397902],[599.76,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746142874176,[[598.1,1.355],[598.09,1.961],[598.05,1.211],[598.02,0.907]],[[598.57,1.13024006],[598.84,0.33397902],[600.14,0.69805606],[600.15,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746142933819,[[598.15,4.082],[598.13,1.169],[597.59,1.06019305],[597.38,1.27223166],[597.25,2.16456082]],[[598.58,2.54476797],[598.72,0.29081428],[598.84,0.33397902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746142961338,[[598.15,2.104],[598.13,1.169],[598.09,0.57],[598.08,0.936],[598.07,1.48]],[[598.84,0.33397902],[599.77,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746142974752,[[598.15,2.778],[598.1,1.223],[597.65,1.06019305],[597.42,1.27223166],[597.27,2.16456082]],[[598.81,1.41456127],[598.82,1.13010966],[598.83,0.29076933],[598.84,0.33397902],[600.01,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143014682,[[598.15,5.495],[597.87,1.06019305],[597.67,1.27223166],[597.55,2.16456082],[597.36,2.16456082]],[[598.73,2.54457454],[598.8,0.29076447],[598.84,0.33397902],[599.82,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143062826,[[598.15,0.57],[598.12,0.81],[598.11,0.956],[598.08,1.658],[597.62,1.06019305]],[[598.75,1.41708171],[598.77,1.13200044],[598.84,0.62475321],[600.19,1.27386461],[600.35,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143101559,[[598.15,1.879],[598.11,2.089],[598.08,0.856],[597.76,1.06019305],[597.54,1.27223166]],[[598.56,1.13154954],[598.76,0.29078633],[598.84,0.33397902],[599.95,0.69797809],[599.96,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143147602,[[598.15,5.804],[597.39,1.06019305],[597.15,1.27223166],[597.0,2.16456082],[596.77,2.16456082]],[[598.94,1.4121079],[598.97,1.12996891],[600.11,0.69774564],[600.12,1.27386461],[600.85,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143160708,[[598.15,3.801],[598.09,1.645],[597.43,1.06019305],[597.19,1.27223166],[597.04,2.16456082]],[[598.7,1.1270673],[598.77,0.29076447],[600.11,1.27386461],[600.23,0.69772717],[606.76,0.61164711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143208847,[[598.15,4.948],[598.08,1.038],[597.26,1.06019305],[596.92,1.27223166],[596.71,2.16456082]],[[598.79,1.12965034],[598.9,0.29072803],[599.11,0.33382851],[600.79,0.69804679],[600.8,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143246077,[[598.15,6.023],[598.1,0.29070496],[597.85,1.06019305],[597.62,1.27223166],[597.49,2.16456082]],[[598.83,1.12835947],[598.95,0.29070496],[599.09,0.33383965],[600.11,1.27386461],[600.25,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143295613,[[598.15,6.023],[597.67,1.06019305],[597.4,1.27223166],[597.24,2.16456082],[596.98,2.16456082]],[[598.82,1.41625644],[598.83,1.13129074],[598.93,0.29068432],[599.09,0.33383965],[600.37,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143333843,[[598.15,6.023],[597.94,1.06019305],[597.72,1.27223166],[597.59,2.16456082],[597.38,2.16456082]],[[598.8,1.13141272],[599.09,0.33383965],[600.13,1.27386461],[600.25,0.69811371],[600.26,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143347747,[[598.15,6.023],[598.14,0.29070132],[597.83,1.06019305],[597.58,1.27223166],[597.43,2.16456082]],[[598.99,2.54707651],[599.05,0.29066854],[599.09,0.33383965],[600.37,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143420507,[[598.15,6.023],[597.88,1.06019305],[597.63,1.27223166],[597.48,2.16456082]],[[599.09,0.33383965],[600.3,1.27386461],[601.04,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143439719,[[598.16,7.1003587],[598.15,0.2906115],[598.07,1.06019305],[597.87,1.27223166],[597.74,2.16456082]],[[599.12,1.12800969],[599.22,0.2906115],[600.43,0.69786879],[600.44,1.27386461],[606.51,0.61164711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143496557,[[598.4,4.825],[598.39,1.20553264],[598.27,1.06019305],[598.04,1.27223166],[597.9,2.16456082]],[[599.2,1.12906167],[599.44,0.33364473],[600.62,1.27386461],[600.75,0.69768534],[607.37,0.61164711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143527377,[[598.41,5.57021901],[598.4,1.50547808],[598.25,1.06019305],[597.99,1.27223166],[597.84,2.16456082]],[[599.4,1.41320922],[599.44,0.33364473],[599.5,0.29047808],[600.86,0.6976282],[600.87,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143539886,[[598.41,5.57021901],[598.4,1.50536417],[598.24,1.06019305],[597.97,1.27223166],[597.81,2.16456082]],[[600.03,0.33331666],[600.04,1.41164174],[600.05,1.12784146],[600.14,0.29036417],[601.12,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143582824,[[598.55,5.86314084],[598.52,1.138],[598.44,1.06019305],[598.19,1.27223166]],[[599.44,1.127267],[599.8,0.33344448],[600.99,1.27386461],[601.14,0.69864912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143630554,[[598.79,5.059],[598.66,1.088],[598.42,1.06019305],[598.17,1.27223166]],[[599.43,1.13058853],[599.78,0.3334556],[600.98,0.69865141],[600.99,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143661179,[[598.79,6.024],[598.51,1.06019305],[598.27,1.27223166],[598.12,2.16456082],[597.9,2.16456082]],[[599.5,1.12963111],[599.78,0.3334556],[600.98,1.27386461],[601.1,0.69859753],[601.71,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143721728,[[598.79,6.024],[598.55,0.33414084],[598.45,1.06019305],[598.19,1.27223166]],[[599.6,1.4148475],[599.61,1.12963695],[599.75,0.29035811],[599.78,0.3334556],[601.02,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143734336,[[598.79,6.024],[598.74,0.29040536],[598.55,0.33414084],[598.28,1.06019305],[598.0,1.27223166]],[[599.56,1.41443943],[599.58,1.12936032],[599.61,0.29040536],[599.78,0.3334556],[601.15,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143784782,[[598.8,5.67700133],[598.51,1.06019305],[598.24,1.27223166],[598.07,2.16456082],[597.81,2.16456082]],[[599.76,1.12524187],[599.78,0.3334556],[601.44,1.27386461],[601.6,0.69837289],[601.61,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143822598,[[598.91,5.22393999],[598.9,0.569],[598.44,1.06019305],[597.94,2.16456082],[597.64,2.16456082]],[[599.82,1.12684472],[600.22,0.33321115],[601.62,0.69830219],[601.63,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143874340,[[598.91,6.62193999],[598.6,1.06019305],[598.37,1.27223166],[598.23,2.16456082],[598.02,2.16456082]],[[599.71,2.53911646],[600.03,0.33331666],[601.03,1.27386461],[601.17,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143883545,[[598.91,6.62193999],[598.6,1.06019305],[598.37,1.27223166],[598.23,2.16456082],[598.0,2.16456082]],[[599.88,2.54072966],[599.92,0.29029392],[599.95,0.33336111],[601.04,1.27386461],[601.18,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143883746,[[598.91,6.62193999],[598.6,1.06019305],[598.37,1.27223166],[598.23,2.16456082],[598.0,2.16456082]],[[599.87,1.41281087],[599.88,1.12791879],[599.92,0.29029392],[599.95,0.33336111],[601.04,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143883944,[[598.91,6.62193999],[598.6,1.06019305],[598.37,1.27223166],[598.23,2.16456082],[598.0,2.16456082]],[[599.86,1.41281087],[599.88,1.12791879],[599.92,0.29029392],[599.95,0.33336111],[601.04,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143884144,[[598.91,6.62193999],[598.9,0.29029998],[598.6,1.06019305],[598.37,1.27223166],[598.23,2.16456082]],[[599.85,2.54072966],[599.92,0.29029392],[599.95,0.33336111],[601.04,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143884343,[[598.91,6.62193999],[598.9,0.29029998],[598.6,1.06019305],[598.37,1.27223166],[598.23,2.16456082]],[[599.84,1.41281087],[599.85,1.12791879],[599.92,0.29029392],[599.95,0.33336111],[601.04,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143884543,[[598.91,6.62193999],[598.9,0.29029998],[598.6,1.06019305],[598.37,1.27223166],[598.23,2.16456082]],[[599.83,2.54072966],[599.92,0.29029392],[599.95,0.33336111],[601.04,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143884743,[[598.91,6.62193999],[598.9,0.29029998],[598.6,1.06019305],[598.37,1.27223166],[598.23,2.16456082]],[[599.82,1.41281087],[599.83,1.12791879],[599.92,0.29029392],[599.95,0.33336111],[601.04,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143884948,[[598.91,6.62193999],[598.9,0.29029998],[598.6,1.06019305],[598.37,1.27223166],[598.23,2.16456082]],[[599.81,2.54072966],[599.92,0.29029392],[599.95,0.33336111],[601.04,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143885143,[[598.91,6.62193999],[598.9,0.29029998],[598.6,1.06019305],[598.37,1.27223166],[598.22,2.16456082]],[[599.8,1.41281087],[599.81,1.12791879],[599.92,0.29029392],[599.95,0.33336111],[601.04,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143885350,[[598.91,6.62193999],[598.9,0.29029998],[598.6,1.06019305],[598.37,1.27223166],[598.22,2.16456082]],[[599.79,1.41281087],[599.81,1.12791879],[599.92,0.29029392],[599.95,0.33336111],[601.04,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143885545,[[598.91,6.62193999],[598.9,0.29029998],[598.6,1.06019305],[598.37,1.27223166],[598.22,2.16456082]],[[599.78,1.41281087],[599.81,1.12791879],[599.92,0.29029392],[599.95,0.33336111],[601.04,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143885751,[[598.91,6.62193999],[598.6,1.06019305],[598.37,1.27223166],[598.22,2.16456082]],[[599.77,1.41335683],[599.81,1.12791879],[599.95,0.33336111],[601.04,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143886045,[[598.91,6.62193999],[598.6,1.06019305],[598.37,1.27223166],[598.22,2.16456082]],[[599.76,1.41335683],[599.78,1.12791879],[599.95,0.33336111],[601.04,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143886249,[[598.91,6.62193999],[598.6,1.06019305],[598.37,1.27223166],[598.22,2.16456082]],[[599.75,1.41335683],[599.78,1.12791879],[599.95,0.33336111],[601.04,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143886450,[[598.91,6.62193999],[598.6,1.06019305],[598.37,1.27223166],[598.22,2.16456082]],[[599.74,1.41335683],[599.75,1.12791879],[599.95,0.33336111],[601.04,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143886751,[[598.91,6.62193999],[598.6,1.06019305],[598.37,1.27223166],[598.22,2.16456082],[585.8,1.2248169]],[[599.73,1.41335683],[599.75,1.12791879],[599.95,0.33336111],[601.04,1.27386461],[613.77,1.22329423]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143886952,[[598.91,6.62193999],[598.9,0.29031693],[598.6,1.06019305],[598.37,1.27223166],[598.22,2.16456082]],[[599.72,2.54127562],[599.75,0.29031693],[599.95,0.33336111],[601.04,1.27386461],[613.77,1.22329423]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143887144,[[598.91,6.62193999],[598.9,0.29031693],[598.6,1.06019305],[598.37,1.27223166],[598.22,2.16456082]],[[599.71,1.41335683],[599.72,1.12791879],[599.75,0.29031693],[599.95,0.33336111],[601.04,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143887346,[[598.91,6.62193999],[598.9,0.29031693],[598.63,1.06019305],[598.39,1.27223166],[598.25,2.16456082]],[[599.7,2.54127562],[599.75,0.29031693],[599.95,0.33336111],[601.02,1.27386461],[601.16,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143887549,[[598.91,6.62193999],[598.9,0.29031693],[598.63,1.06019305],[598.39,1.27223166],[598.25,2.16456082]],[[599.69,1.41335683],[599.7,1.12791879],[599.75,0.29031693],[599.95,0.33336111],[601.02,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143887748,[[598.91,6.62193999],[598.9,0.29031693],[598.63,1.06019305],[598.39,1.27223166],[598.25,2.16456082]],[[599.68,1.41335683],[599.7,1.12791879],[599.75,0.29031693],[599.95,0.33336111],[601.02,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143888049,[[598.91,6.62193999],[598.63,1.06019305],[598.39,1.27223166],[598.25,2.16456082]],[[599.67,2.54127562],[599.75,0.29031693],[599.95,0.33336111],[601.02,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143888244,[[598.91,6.62193999],[598.63,1.06019305],[598.39,1.27223166],[598.25,2.16456082]],[[599.66,2.54127562],[599.75,0.29031693],[599.95,0.33336111],[601.02,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143888447,[[598.91,6.62193999],[598.63,1.06019305],[598.39,1.27223166],[598.25,2.16456082]],[[599.65,2.54127562],[599.75,0.29031693],[599.95,0.33336111],[601.02,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143888645,[[598.91,6.62193999],[598.63,1.06019305],[598.39,1.27223166],[598.25,2.16456082]],[[599.64,2.54127562],[599.95,0.33336111],[601.02,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143888852,[[598.91,6.62193999],[598.85,0.29034236],[598.63,1.06019305],[598.39,1.27223166],[598.25,2.16456082]],[[599.63,2.54127562],[599.95,0.33336111],[601.02,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143889051,[[598.91,6.62193999],[598.85,0.29034236],[598.63,1.06019305],[598.39,1.27223166],[598.25,2.16456082]],[[599.62,1.41335683],[599.63,1.12791879],[599.95,0.33336111],[601.02,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143889251,[[598.91,6.62193999],[598.85,0.29034236],[598.63,1.06019305],[598.39,1.27223166],[598.25,2.16456082]],[[599.61,2.54127562],[599.95,0.33336111],[601.02,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143889444,[[598.91,6.62193999],[598.85,0.29034236],[598.63,1.06019305],[598.39,1.27223166],[598.25,2.16456082]],[[599.6,1.41335683],[599.61,1.12791879],[599.95,0.33336111],[601.02,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143889648,[[598.91,6.62193999],[598.85,0.29034236],[598.63,1.06019305],[598.39,1.27223166],[598.25,2.16456082]],[[599.59,1.41335683],[599.61,1.12791879],[599.95,0.33336111],[601.02,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143889850,[[598.91,6.62193999],[598.85,0.29034236],[598.58,1.06019305],[598.35,1.27223166],[598.2,2.16456082]],[[599.58,1.41366763],[599.59,1.12791879],[599.95,0.33336111],[600.96,1.27386461],[601.11,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143890146,[[598.91,6.62193999],[598.85,0.29034236],[598.58,1.06019305],[598.35,1.27223166],[598.2,2.16456082]],[[599.57,2.54158642],[599.69,0.29034963],[599.95,0.33336111],[600.96,1.27386461],[601.11,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143890346,[[598.91,6.62193999],[598.85,0.29034236],[598.58,1.06019305],[598.35,1.27223166],[598.2,2.16456082]],[[599.56,1.4135802],[599.57,1.12791879],[599.69,0.29034963],[599.95,0.33336111],[600.96,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143890551,[[598.91,6.62193999],[598.85,0.29034236],[598.58,1.06019305],[598.35,1.27223166],[598.2,2.16456082]],[[599.57,1.12791879],[599.69,0.29034963],[599.95,0.33336111],[600.96,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143890752,[[598.91,6.62193999],[598.85,0.29034236],[598.58,1.06019305],[598.35,1.27223166],[598.2,2.16456082]],[[599.56,2.54150002],[599.69,0.29034963],[599.95,0.33336111],[600.95,0.69858233],[600.96,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143890951,[[598.91,6.62193999],[598.85,0.29034236],[598.58,1.06019305],[598.35,1.27223166],[598.2,2.16456082]],[[599.56,1.12791879],[599.69,0.29034963],[599.95,0.33336111],[600.96,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143891247,[[598.91,6.62193999],[598.85,0.29034236],[598.58,1.06019305],[598.35,1.27223166],[598.2,2.16456082]],[[599.55,1.12791879],[599.69,0.29034963],[599.95,0.33336111],[600.95,0.69858235],[600.96,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143891452,[[598.91,6.62193999],[598.58,1.06019305],[598.35,1.27223166],[598.2,2.16456082]],[[599.54,1.41350398],[599.55,1.12791879],[599.69,0.29034963],[599.95,0.33336111],[600.95,0.69858235]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143891650,[[598.91,6.288],[598.58,1.06019305],[598.35,1.27223166],[598.2,2.16456082]],[[599.53,1.41350398],[599.55,1.12791879],[599.69,0.29034963],[599.95,0.33336111]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143891850,[[598.91,6.288]],[[599.55,1.12791879],[599.69,0.29034963],[599.95,0.33336111]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143891851,[[598.91,6.288],[598.77,0.29037386],[598.56,1.06019305],[598.32,1.27223166],[598.17,2.16456082]],[[599.52,2.54142277],[599.69,0.29034963],[599.95,0.33336111],[600.97,1.27386461],[601.34,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143892145,[[598.91,6.288],[598.77,0.29037386],[598.56,1.06019305],[598.32,1.27223166],[598.17,2.16456082]],[[599.51,1.12791879],[599.69,0.29034963],[599.95,0.33336111],[600.97,1.27386461],[601.34,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143892748,[[598.91,6.288],[598.77,0.29037386],[598.56,1.06019305],[598.32,1.27223166],[598.17,2.16456082]],[[599.5,1.12791879],[599.69,0.29034963],[599.95,0.33336111],[600.96,0.69863066],[600.97,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143893353,[[598.91,6.288],[598.77,0.29037386],[598.56,1.06019305],[598.32,1.27223166],[598.17,2.16456082]],[[599.49,1.12791879],[599.69,0.29034963],[599.95,0.33336111],[600.96,0.69863066],[600.97,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143893751,[[598.91,6.288],[598.77,0.29037386],[598.28,1.06019305],[598.0,1.27223166],[597.83,2.16456082]],[[599.49,1.12791879],[599.69,0.29034963],[599.95,0.33336111],[600.96,0.69863066],[601.19,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143893951,[[598.91,6.288],[598.77,0.29037386],[598.28,1.06019305],[598.0,1.27223166],[597.83,2.16456082]],[[599.48,1.12791879],[599.69,0.29034963],[599.95,0.33336111],[601.18,0.69863264],[601.19,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143894354,[[598.91,6.288],[598.77,0.29037386],[598.28,1.06019305],[598.0,1.27223166],[597.83,2.16456082]],[[599.47,1.12791879],[599.69,0.29034963],[599.95,0.33336111],[601.18,0.69863264],[601.19,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143894655,[[598.91,6.288],[598.28,1.06019305],[598.0,1.27223166],[597.83,2.16456082]],[[599.47,1.12791879],[599.95,0.33336111],[601.18,0.69863264],[601.19,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143895153,[[598.91,6.288],[598.28,1.06019305],[598.0,1.27223166],[597.83,2.16456082]],[[599.46,1.12791879],[599.95,0.33336111],[601.18,0.69863264],[601.19,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143895455,[[598.91,6.288],[598.28,1.06019305],[598.0,1.27223166],[597.83,2.16456082]],[[599.46,1.12791879],[599.95,0.33336111],[601.19,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143895754,[[598.91,6.288],[598.28,1.06019305],[598.0,1.27223166],[597.83,2.16456082]],[[599.45,1.12791879],[599.95,0.33336111],[601.19,1.27386461],[601.35,0.69863265]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143895954,[[598.91,6.288],[598.26,1.06019305],[597.98,1.27223166],[597.8,2.16456082],[597.53,2.16456082]],[[599.45,1.12791879],[599.61,0.29038476],[599.95,0.33336111],[601.21,1.27386461],[601.35,0.69863265]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143896154,[[598.91,6.288],[598.26,1.06019305],[597.98,1.27223166],[597.8,2.16456082],[597.53,2.16456082]],[[599.45,1.12791879],[599.61,0.29038476],[599.95,0.33336111],[601.2,0.69863265],[601.21,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143896354,[[598.91,6.288],[598.26,1.06019305],[597.98,1.27223166],[597.8,2.16456082],[597.53,2.16456082]],[[599.61,0.29038476],[599.95,0.33336111],[601.2,0.69863265],[601.21,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143896650,[[598.91,6.288],[598.26,1.06019305],[597.98,1.27223166],[597.8,2.16456082],[597.53,2.16456082]],[[599.6,1.41272836],[599.61,0.29038476],[599.95,0.33336111],[601.21,1.27386461],[601.37,0.69863265]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143896855,[[598.91,6.288],[598.26,1.06019305],[597.98,1.27223166],[597.8,2.16456082],[597.53,2.16456082]],[[599.59,2.54073347],[599.61,0.29038476],[599.95,0.33336111],[601.2,0.69863265],[601.21,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143897056,[[598.91,6.288],[598.77,0.2903678],[598.26,1.06019305],[597.98,1.27223166],[597.8,2.16456082]],[[599.58,1.41272836],[599.59,1.12800511],[599.61,0.29038476],[599.95,0.33336111],[601.21,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143897251,[[598.91,6.288],[598.77,0.2903678],[598.32,1.06019305],[597.98,1.27223166],[597.88,2.16456082]],[[599.57,1.41272836],[599.58,1.12800511],[599.61,0.29038476],[599.95,0.33336111],[601.14,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143897450,[[598.91,6.288],[598.77,0.2903678],[598.32,1.06019305],[598.05,1.27223166],[597.88,2.16456082]],[[599.56,1.41272836],[599.57,1.12800511],[599.61,0.29038476],[599.95,0.33336111],[601.14,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143897649,[[598.91,6.288],[598.32,1.06019305],[598.05,1.27223166],[597.88,2.16456082]],[[599.55,1.41272836],[599.57,1.12800511],[599.95,0.33336111],[601.14,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143897854,[[598.91,6.288],[598.32,1.06019305],[598.05,1.27223166],[597.88,2.16456082]],[[599.54,1.41272836],[599.57,1.12800511],[599.95,0.33336111],[601.14,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143898155,[[598.91,6.288],[598.32,1.06019305],[598.05,1.27223166],[597.88,2.16456082]],[[599.53,1.12800511],[599.61,0.29037264],[599.95,0.33336111],[601.14,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143898355,[[598.91,6.288],[598.32,1.06019305],[598.05,1.27223166],[597.88,2.16456082]],[[599.53,1.12800511],[599.61,0.29037264],[599.95,0.33336111],[601.13,0.69863329],[601.14,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143898654,[[598.91,6.288],[598.32,1.06019305],[598.05,1.27223166],[597.88,2.16456082]],[[599.52,1.12800511],[599.61,0.29037264],[599.95,0.33336111],[601.13,0.69863329],[601.14,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143898950,[[598.91,6.288],[598.32,1.06019305],[598.05,1.27223166],[597.88,2.16456082]],[[599.51,1.12800511],[599.61,0.29037264],[599.95,0.33336111],[601.13,0.69863329],[601.14,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143899154,[[598.91,6.288],[598.32,1.06019305],[598.05,1.27223166],[597.88,2.16456082],[591.71,0.61240845]],[[599.51,1.12800511],[599.61,0.29037264],[599.95,0.33336111],[601.13,0.69863329],[601.14,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143899351,[[598.91,6.288],[598.32,1.06019305],[598.05,1.27223166],[597.88,2.16456082],[591.71,0.61240845]],[[599.5,1.12800511],[599.61,0.29037264],[599.95,0.33336111],[601.13,0.69863329],[601.14,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143899656,[[598.91,6.288],[598.22,1.06019305],[597.93,1.27223166],[597.75,2.16456082],[597.48,2.16456082]],[[599.5,1.12800511],[599.61,0.29037264],[599.95,0.33336111],[601.13,0.69863329],[601.25,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143899852,[[598.91,6.288],[598.22,1.06019305],[597.93,1.27223166],[597.75,2.16456082],[597.48,2.16456082]],[[599.49,1.12800511],[599.61,0.29037264],[599.95,0.33336111],[601.24,0.69863329],[601.25,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143900050,[[598.91,6.288],[598.77,0.29037991],[598.22,1.06019305],[597.93,1.27223166],[597.75,2.16456082]],[[599.49,1.12800511],[599.61,0.29037264],[599.95,0.33336111],[601.24,0.69863329],[601.25,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143900355,[[598.91,6.288],[598.77,0.29037991],[598.22,1.06019305],[597.93,1.27223166],[597.75,2.16456082]],[[599.48,1.12800511],[599.61,0.29037264],[599.95,0.33336111],[601.25,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143900555,[[598.91,6.288],[598.77,0.29037991],[598.22,1.06019305],[597.93,1.27223166],[597.75,2.16456082]],[[599.48,1.12800511],[599.61,0.29037264],[599.95,0.33336111],[601.24,0.69863386],[601.25,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143900755,[[598.91,6.288],[598.22,1.06019305],[597.93,1.27223166],[597.75,2.16456082]],[[599.48,1.12800511],[599.95,0.33336111],[601.24,0.69863386],[601.25,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143900956,[[598.91,6.288],[598.22,1.06019305],[597.93,1.27223166],[597.75,2.16456082]],[[599.47,1.12800511],[599.95,0.33336111],[601.24,0.69863268],[601.25,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143901458,[[598.91,6.288],[598.16,1.06019305],[597.86,1.27223166],[597.68,2.16456082],[597.39,2.16456082]],[[599.46,1.12800511],[599.95,0.33336111],[601.24,0.69863268],[601.32,1.27386461],[601.51,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143901657,[[598.91,6.288],[598.16,1.06019305],[597.86,1.27223166],[597.68,2.16456082],[597.39,2.16456082]],[[599.46,1.12800511],[599.95,0.33336111],[601.31,0.69863268],[601.32,1.27386461],[601.51,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143901952,[[598.91,6.288],[598.77,0.29038476],[598.16,1.06019305],[597.86,1.27223166],[597.68,2.16456082]],[[599.45,1.12800511],[599.61,0.29038476],[599.95,0.33336111],[601.31,0.69863268],[601.32,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143902357,[[598.91,6.288],[598.77,0.29038476],[598.16,1.06019305],[597.86,1.27223166],[597.68,2.16456082]],[[599.61,0.29038476],[599.95,0.33336111],[601.31,0.69863268],[601.32,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143902557,[[598.91,6.288],[598.77,0.29038476],[598.16,1.06019305],[597.86,1.27223166],[597.68,2.16456082]],[[599.6,1.41225394],[599.61,0.29038476],[599.95,0.33336111],[601.32,1.27386461],[601.5,0.69863268]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143902754,[[598.91,6.288],[598.77,0.29038476],[598.16,1.06019305],[597.86,1.27223166],[597.68,2.16456082]],[[599.59,1.41225394],[599.61,0.29038476],[599.95,0.33336111],[601.31,0.69863268],[601.32,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143902955,[[598.91,6.288],[598.77,0.29038476],[598.16,1.06019305],[597.86,1.27223166],[597.68,2.16456082]],[[599.58,1.41225394],[599.61,0.29038476],[599.95,0.33336111],[601.31,0.69863268],[601.32,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143903151,[[598.91,6.288],[598.77,0.29038476],[598.16,1.06019305],[597.86,1.27223166],[597.68,2.16456082]],[[599.57,1.41225394],[599.58,1.12762754],[599.61,0.29038476],[599.95,0.33336111],[601.31,0.69863268]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143903355,[[598.91,6.288],[598.77,0.29038476],[598.16,1.06019305],[597.86,1.27223166],[597.68,2.16456082]],[[599.56,1.41225394],[599.58,1.12762754],[599.61,0.29038476],[599.95,0.33336111]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143903555,[[598.91,6.288],[598.77,0.29038476],[598.16,1.06019305],[597.86,1.27223166],[597.68,2.16456082]],[[599.55,2.53988148],[599.61,0.29038476],[599.95,0.33336111]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143903859,[[598.91,6.288],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082],[597.54,2.16456082]],[[599.54,2.53988148],[599.95,0.33336111],[601.21,1.27386461],[601.38,2.1673391],[601.65,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143904058,[[598.91,6.288],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082],[597.54,2.16456082]],[[599.54,1.12762754],[599.95,0.33336111],[601.21,1.27386461],[601.38,2.1673391],[601.65,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143904359,[[598.91,6.288],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082],[597.54,2.16456082]],[[599.53,1.12762754],[599.95,0.33336111],[601.21,1.27386461],[601.37,0.69863331],[601.38,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143905061,[[598.91,6.288],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082],[597.54,2.16456082]],[[599.52,1.12762754],[599.61,0.29037628],[599.95,0.33336111],[601.21,1.27386461],[601.37,0.69863331]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143905261,[[598.91,6.288],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082],[597.54,2.16456082]],[[599.51,1.12762754],[599.61,0.29037628],[599.95,0.33336111],[601.2,0.69863331],[601.21,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143905461,[[598.91,6.288],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082],[597.54,2.16456082]],[[599.51,1.12762754],[599.61,0.29037628],[599.95,0.33336111],[601.2,0.6986333],[601.21,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143905961,[[598.91,6.288],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082],[597.54,2.16456082]],[[599.5,1.12762754],[599.61,0.29037628],[599.95,0.33336111],[601.2,0.6986333],[601.21,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143906162,[[598.91,6.288],[598.77,0.2903787],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082]],[[599.5,1.12762754],[599.61,0.29037628],[599.95,0.33336111],[601.2,0.6986333],[601.21,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143906357,[[598.91,6.288],[598.77,0.2903787],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082]],[[599.49,1.12762754],[599.61,0.29037628],[599.95,0.33336111],[601.2,0.6986333],[601.21,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143906555,[[598.91,6.288],[598.77,0.2903787],[597.97,1.27223166],[597.8,2.16456082]],[[599.49,1.12762754],[599.61,0.29037628],[599.95,0.33336111],[601.2,0.6986333]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143906556,[[598.91,6.288],[598.77,0.2903787],[598.27,1.06019305],[597.97,1.27223166],[597.8,2.16456082]],[[599.49,1.12762754],[599.61,0.29037628],[599.95,0.33336111],[601.18,1.27386461],[601.2,0.6986333]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143906760,[[598.91,6.288],[598.77,0.2903787],[598.27,1.06019305],[598.0,1.27223166],[597.84,2.16456082]],[[599.48,1.12762754],[599.61,0.29037628],[599.95,0.33336111],[601.17,0.6986333],[601.18,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143907062,[[598.91,6.288],[598.77,0.2903787],[598.27,1.06019305],[598.0,1.27223166],[597.84,2.16456082]],[[599.47,1.12762754],[599.61,0.29037628],[599.95,0.33336111],[601.18,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143907262,[[598.91,6.288],[598.77,0.2903787],[598.27,1.06019305],[598.0,1.27223166],[597.84,2.16456082]],[[599.47,1.12762754],[599.61,0.29037628],[599.95,0.33336111],[601.17,0.69865829],[601.18,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143907464,[[598.91,6.288],[598.77,0.2903787],[598.27,1.06019305],[598.0,1.27223166],[597.84,2.16456082]],[[599.46,1.12762754],[599.61,0.29037628],[599.95,0.33336111],[601.17,0.69865829],[601.18,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143907765,[[598.91,6.288],[598.77,0.2903787],[598.27,1.06019305],[598.0,1.27223166],[597.84,2.16456082]],[[599.45,1.12762754],[599.61,0.29037628],[599.95,0.33336111],[601.17,0.69865829],[601.18,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143908163,[[598.91,6.288],[598.77,0.2903787],[598.27,1.06019305],[598.0,1.27223166],[597.84,2.16456082]],[[599.44,1.12762754],[599.61,0.29037628],[599.95,0.33336111],[601.17,0.69865829],[601.18,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143908666,[[598.91,6.288],[598.77,0.2903787],[598.27,1.06019305],[598.0,1.27223166],[597.84,2.16456082]],[[599.61,0.29037628],[599.95,0.33336111],[601.18,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143908859,[[598.91,6.288],[598.77,0.2903787],[598.27,1.06019305],[598.0,1.27223166],[597.84,2.16456082]],[[599.6,1.41225089],[599.61,0.29037628],[599.95,0.33336111],[601.18,1.27386461],[601.34,0.69865343]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143909061,[[598.91,6.288],[598.77,0.2903787],[598.27,1.06019305],[598.0,1.27223166],[597.84,2.16456082]],[[599.59,1.41225089],[599.61,0.29037628],[601.17,0.69865343],[601.18,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143909260,[[598.91,6.288],[598.77,0.2903787],[598.27,1.06019305],[598.0,1.27223166],[597.84,2.16456082]],[[599.58,1.41225089],[599.61,0.29037628],[601.17,0.69865343],[601.18,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143909461,[[598.91,6.288],[598.77,0.2903787],[598.27,1.06019305],[598.0,1.27223166],[597.84,2.16456082]],[[599.57,2.53989928],[599.61,0.29037628],[601.12,1.27386461],[601.28,2.1673391],[601.53,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143909661,[[598.91,6.288],[598.27,1.06019305],[598.0,1.27223166],[597.84,2.16456082]],[[599.56,1.41227301],[599.57,1.12764839],[601.11,0.69865391],[601.12,1.27386461],[601.28,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143909861,[[598.91,6.288],[598.27,1.06019305],[598.0,1.27223166],[597.84,2.16456082]],[[599.55,2.5399214],[601.11,0.69865391],[601.12,1.27386461],[601.28,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143910064,[[598.91,6.288],[598.76,0.29037628],[598.27,1.06019305],[598.0,1.27223166],[597.84,2.16456082]],[[599.54,1.41227301],[599.55,1.12764839],[601.11,0.69865391],[601.12,1.27386461],[601.28,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143910261,[[598.91,6.288],[598.76,0.29037628],[598.27,1.06019305],[598.0,1.27223166],[597.84,2.16456082]],[[599.53,2.5399214],[601.11,0.69865391],[601.12,1.27386461],[601.28,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143910466,[[598.91,6.288],[598.76,0.29037628],[598.27,1.06019305],[598.0,1.27223166],[597.84,2.16456082]],[[599.52,1.41227301],[599.53,1.12764839],[601.11,0.69865391],[601.12,1.27386461],[601.28,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143910667,[[598.91,6.288],[598.76,0.29037628],[598.27,1.06019305],[598.0,1.27223166],[597.84,2.16456082]],[[599.53,1.12764839],[601.11,0.69865391],[601.12,1.27386461],[601.28,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143910668,[[598.91,6.288],[598.76,0.29037628],[598.27,1.06019305],[598.0,1.27223166],[597.84,2.16456082]],[[599.51,1.41227301],[599.53,1.12764839],[601.11,0.69865391],[601.12,1.27386461],[601.28,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143910862,[[598.91,6.288],[598.76,0.29037628],[598.27,1.06019305],[598.0,1.27223166],[597.84,2.16456082]],[[599.53,1.12764839],[601.11,0.69865391],[601.12,1.27386461],[601.28,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143911062,[[598.91,6.288],[598.76,0.29037628],[598.27,1.06019305],[598.0,1.27223166],[597.84,2.16456082]],[[599.52,2.53998145],[599.59,0.29038234],[601.12,1.27386461],[601.27,0.69865391],[601.28,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143911366,[[598.91,6.288],[598.76,0.29037628],[598.31,1.06019305],[598.05,1.27223166],[597.89,2.16456082]],[[599.51,1.41236621],[599.52,1.12764839],[599.59,0.29038234],[601.09,1.27386461],[601.11,0.69865391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143911561,[[598.91,6.288],[598.76,0.29037628],[598.31,1.06019305],[598.05,1.27223166],[597.89,2.16456082]],[[599.52,1.12764839],[599.59,0.29038234],[601.08,0.69865391],[601.09,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143911766,[[598.91,6.288],[598.76,0.29037628],[598.31,1.06019305],[598.05,1.27223166],[597.89,2.16456082]],[[599.52,1.12764839],[599.59,0.29038234],[601.09,1.27386461],[601.23,0.69865391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143911966,[[598.91,6.288],[598.76,0.29037628],[598.31,1.06019305],[598.05,1.27223166],[597.89,2.16456082]],[[599.51,1.12764839],[599.59,0.29038234],[601.09,1.27386461],[601.23,0.69865391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143912267,[[598.91,6.288],[598.76,0.29037628],[598.31,1.06019305],[598.05,1.27223166],[597.89,2.16456082]],[[599.5,1.12764839],[599.59,0.29038234],[601.09,1.27386461],[601.23,0.69865391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143912667,[[598.91,6.288],[598.31,1.06019305],[598.05,1.27223166],[597.89,2.16456082],[591.69,0.61240845]],[[599.5,1.12764839],[601.09,1.27386461],[601.23,0.69865391],[607.61,0.61164711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143912868,[[598.91,6.288],[598.31,1.06019305],[598.05,1.27223166],[597.89,2.16456082],[591.69,0.61240845]],[[599.49,1.12764839],[601.09,1.27386461],[601.23,0.69865391],[607.61,0.61164711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143913269,[[598.91,6.288],[598.35,1.06019305],[598.11,1.27223166],[597.95,2.16456082],[597.72,2.16456082]],[[599.49,1.12764839],[601.04,1.27386461],[601.19,2.1673391],[601.23,0.69865391],[601.42,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143913466,[[598.91,6.288],[598.35,1.06019305],[598.11,1.27223166],[597.95,2.16456082],[597.72,2.16456082]],[[599.48,1.12764839],[601.04,1.27386461],[601.19,2.1673391],[601.42,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143913467,[[598.91,6.288],[598.35,1.06019305],[598.11,1.27223166],[597.95,2.16456082],[597.72,2.16456082]],[[599.48,1.12764839],[601.04,1.27386461],[601.18,0.69865391],[601.19,2.1673391],[601.42,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143913768,[[598.91,6.288],[598.35,1.06019305],[598.11,1.27223166],[597.95,2.16456082],[597.72,2.16456082]],[[599.47,1.12764839],[601.04,1.27386461],[601.18,0.69865391],[601.19,2.1673391],[601.42,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143914069,[[598.91,6.288],[598.35,1.06019305],[598.11,1.27223166],[597.95,2.16456082],[597.72,2.16456082]],[[599.47,1.12764839],[599.59,0.29038718],[601.04,1.27386461],[601.18,0.69865391],[601.19,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143914568,[[598.91,6.288],[598.35,1.06019305],[598.11,1.27223166],[597.95,2.16456082],[597.72,2.16456082]],[[599.46,1.12764839],[599.59,0.29038718],[601.04,1.27386461],[601.18,0.69865391],[601.19,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143914868,[[598.91,6.288],[598.35,1.06019305],[598.11,1.27223166],[597.95,2.16456082],[597.72,2.16456082]],[[599.45,1.12764839],[599.59,0.29038718],[601.04,1.27386461],[601.18,0.69865391],[601.19,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143915068,[[598.91,6.288],[598.76,0.29038961],[598.35,1.06019305],[598.11,1.27223166],[597.95,2.16456082]],[[599.45,1.12764839],[599.59,0.29038718],[601.04,1.27386461],[601.18,0.69865391],[601.19,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143915268,[[598.91,6.288],[598.76,0.29038961],[598.35,1.06019305],[598.11,1.27223166],[597.95,2.16456082]],[[599.44,1.12764839],[599.59,0.29038718],[601.04,1.27386461],[601.18,0.69865391],[601.19,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143915569,[[598.91,6.288],[598.76,0.29038961],[598.36,1.06019305],[598.12,1.27223166],[597.96,2.16456082]],[[599.59,0.29038718],[601.03,1.27386461],[601.18,2.86599301],[601.78,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143915763,[[598.91,6.288],[598.76,0.29038961],[598.36,1.06019305],[598.12,1.27223166],[597.96,2.16456082]],[[599.58,1.41246452],[599.59,0.29038718],[601.03,1.27386461],[601.17,0.69865391],[601.18,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143915962,[[598.91,6.288],[598.76,0.29038961],[598.36,1.06019305],[598.12,1.27223166],[597.96,2.16456082]],[[599.57,1.41246452],[599.59,0.29038718],[601.02,0.69865391],[601.03,1.27386461],[601.18,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143916167,[[598.91,6.288],[598.76,0.29038961],[598.36,1.06019305],[598.12,1.27223166],[597.96,2.16456082]],[[599.56,1.41246452],[599.57,1.1278028],[599.59,0.29038718],[601.02,0.69865391],[601.03,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143916366,[[598.91,6.288],[598.76,0.29038961],[598.36,1.06019305],[598.12,1.27223166],[597.96,2.16456082]],[[599.55,1.41246452],[599.57,1.1278028],[599.59,0.29038718],[601.02,0.69865391],[601.03,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143916563,[[598.91,6.288],[598.76,0.29038961],[598.36,1.06019305],[598.12,1.27223166],[597.96,2.16456082]],[[599.54,2.54026732],[599.59,0.29038718],[601.02,0.69865391],[601.03,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143916770,[[598.91,6.288],[598.76,0.29038961],[598.36,1.06019305],[598.12,1.27223166],[597.96,2.16456082]],[[599.53,1.41246452],[599.54,1.1278028],[599.59,0.29038718],[601.02,0.69865391],[601.03,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143917070,[[598.91,6.288],[598.76,0.29038961],[598.36,1.06019305],[598.12,1.27223166],[597.96,2.16456082]],[[599.52,2.54026732],[599.59,0.29038718],[601.02,0.69865391],[601.03,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143917268,[[598.91,6.288],[598.76,0.29038961],[598.36,1.06019305],[598.12,1.27223166],[597.96,2.16456082]],[[599.51,1.1278028],[599.59,0.29038718],[601.02,0.69865391],[601.03,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143917569,[[598.91,6.288],[598.76,0.29038961],[598.36,1.06019305],[598.12,1.27223166],[597.96,2.16456082]],[[599.5,1.1278028],[599.59,0.29038718],[601.02,0.69865391],[601.03,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143917870,[[598.91,6.288],[598.76,0.29038961],[598.58,1.06019305],[598.39,1.27223166],[598.27,2.16456082]],[[599.5,1.1278028],[599.59,0.29038718],[600.76,1.27386461],[600.88,2.1673391],[601.02,0.69865391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143918169,[[598.91,6.288],[598.76,0.29038961],[598.58,1.06019305],[598.39,1.27223166],[598.27,2.16456082]],[[599.49,1.1278028],[599.59,0.29038718],[600.76,1.27386461],[600.87,0.69865391],[600.88,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143918368,[[598.91,6.288],[598.76,0.29038961],[598.58,1.06019305],[598.39,1.27223166],[598.27,2.16456082]],[[599.48,1.1278028],[599.59,0.29038718],[600.76,1.27386461],[600.87,0.69865391],[600.88,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143918670,[[598.91,6.288],[598.58,1.06019305],[598.39,1.27223166],[598.27,2.16456082]],[[599.48,1.1278028],[600.76,1.27386461],[600.87,0.69865391],[600.88,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143918969,[[598.91,6.288],[598.58,1.06019305],[598.39,1.27223166],[598.27,2.16456082]],[[599.47,1.1278028],[600.76,1.27386461],[600.87,0.69865391],[600.88,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143919268,[[598.91,6.288],[598.58,1.06019305],[598.39,1.27223166],[598.27,2.16456082],[592.88,0.61240845]],[[599.47,1.1278028],[600.76,1.27386461],[600.87,0.69865391],[600.88,2.1673391],[606.43,0.61164711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143919570,[[598.91,6.288],[598.58,1.06019305],[598.39,1.27223166],[598.27,2.16456082],[592.88,0.61240845]],[[599.46,1.1278028],[600.76,1.27386461],[600.87,0.69865391],[600.88,2.1673391],[606.43,0.61164711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143919870,[[598.91,6.288],[592.88,0.61240845]],[[599.46,1.1278028],[600.76,1.27386461],[600.87,0.69865391],[600.88,2.1673391],[606.43,0.61164711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143919871,[[598.91,6.288],[598.63,1.06019305],[598.45,1.27223166],[598.33,2.16456082],[598.15,2.16456082]],[[599.46,1.1278028],[600.7,1.27386461],[600.82,2.1673391],[600.87,0.69865391],[601.0,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143920071,[[598.91,6.288],[598.63,1.06019305],[598.45,1.27223166],[598.33,2.16456082],[598.15,2.16456082]],[[599.45,1.1278028],[599.59,0.29038961],[600.7,1.27386461],[600.81,0.69865391],[600.82,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143920571,[[598.91,6.288],[598.63,1.06019305],[598.45,1.27223166],[598.33,2.16456082],[598.15,2.16456082]],[[599.59,0.29038961],[600.7,1.27386461],[600.81,0.69865391],[600.82,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143920872,[[598.91,6.288],[598.63,1.06019305],[598.45,1.27223166],[598.33,2.16456082],[598.15,2.16456082]],[[599.58,1.41249476],[599.59,0.29038961],[600.7,1.27386461],[600.81,0.69865391],[600.82,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143921072,[[598.91,6.288],[598.76,0.29023945],[598.63,1.06019305],[598.45,1.27223166],[598.33,2.16456082]],[[599.57,2.54031954],[599.59,0.29038961],[600.69,0.69865391],[600.7,1.27386461],[600.82,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143921373,[[598.91,6.288],[598.76,0.29023945],[598.63,1.06019305],[598.45,1.27223166],[598.33,2.16456082]],[[599.56,1.41249476],[599.57,1.12782478],[599.59,0.29038961],[600.69,0.69865391],[600.7,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143921571,[[598.91,6.288],[598.76,0.29023945],[598.63,1.06019305],[598.45,1.27223166],[598.33,2.16456082]],[[599.55,1.41249476],[599.57,1.12782478],[599.59,0.29038961],[600.69,0.69865391],[600.7,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143921766,[[598.91,6.288],[598.63,1.06019305],[598.45,1.27223166],[598.33,2.16456082]],[[599.54,1.41249476],[599.55,1.12782478],[600.69,0.69865391],[600.7,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143921970,[[598.91,6.288],[598.63,1.06019305],[598.45,1.27223166],[598.33,2.16456082]],[[599.53,1.41249476],[599.55,1.12782478],[600.69,0.69865391],[600.7,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143922270,[[598.91,6.288],[598.65,1.06019305],[598.46,1.27223166],[598.34,2.16456082],[598.16,2.16456082]],[[599.53,1.12782478],[600.68,0.69864855],[600.7,1.27386461],[601.59,2.1673391],[601.89,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143922466,[[598.91,6.288],[598.65,1.06019305],[598.46,1.27223166],[598.34,2.16456082],[598.16,2.16456082]],[[599.52,1.12782478],[600.69,0.69864855],[600.7,1.27386461],[601.59,2.1673391],[601.89,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143922671,[[598.91,6.288],[598.65,1.06019305],[598.46,1.27223166],[598.34,2.16456082],[598.16,2.16456082]],[[599.52,1.12782478],[600.7,1.27386461],[600.81,0.69864855],[601.59,2.1673391],[601.89,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143922866,[[598.91,6.288],[598.65,1.06019305],[598.46,1.27223166],[598.34,2.16456082],[598.16,2.16456082]],[[599.52,1.12782478],[600.7,1.27386461],[600.8,0.69864855],[601.59,2.1673391],[601.89,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143923068,[[598.91,6.288],[598.65,1.06019305],[598.46,1.27223166],[598.34,2.16456082],[598.16,2.16456082]],[[599.51,1.12782478],[600.7,1.27386461],[601.59,2.1673391],[601.89,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143923069,[[598.91,6.288],[598.65,1.06019305],[598.46,1.27223166],[598.34,2.16456082],[598.16,2.16456082]],[[599.51,1.12782478],[599.59,0.29038234],[600.7,1.27386461],[600.81,0.69864855],[601.59,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143923269,[[598.91,6.288],[598.65,1.06019305],[598.46,1.27223166],[598.34,2.16456082],[598.16,2.16456082]],[[599.5,1.12782478],[599.59,0.29038234],[600.7,1.27386461],[600.8,0.69864855],[601.59,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143923469,[[598.91,6.288],[598.65,1.06019305],[598.46,1.27223166],[598.34,2.16456082],[598.16,2.16456082]],[[599.5,1.12782478],[599.59,0.29038234],[600.7,1.27386461],[600.79,0.69864855],[601.59,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143923669,[[598.91,6.288],[598.65,1.06019305],[598.46,1.27223166],[598.34,2.16456082],[598.16,2.16456082]],[[599.49,1.12782478],[599.59,0.29038234],[600.7,1.27386461],[600.81,0.69864855],[601.59,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143924272,[[598.91,6.288],[598.65,1.06019305],[598.46,1.27223166],[598.34,2.16456082],[598.16,2.16456082]],[[599.48,1.12782478],[599.59,0.29038234],[600.7,1.27386461],[600.81,0.69864855],[601.59,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143924471,[[598.91,6.288],[598.48,1.06019305]],[[599.48,1.12782478],[599.59,0.29038234],[600.81,0.69864855]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143924472,[[598.91,6.288],[598.48,1.06019305],[598.24,1.27223166],[598.1,2.16456082],[597.87,2.16456082]],[[599.48,1.12782478],[599.59,0.29038234],[600.81,0.69864855],[600.92,1.27386461],[601.06,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143924771,[[598.91,6.288],[598.48,1.06019305],[598.24,1.27223166],[598.1,2.16456082],[597.87,2.16456082]],[[599.48,1.12782478],[600.91,0.69864855],[600.92,1.27386461],[601.06,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143924971,[[598.91,6.288],[598.48,1.06019305],[598.24,1.27223166],[598.1,2.16456082],[597.87,2.16456082]],[[599.47,1.12782478],[600.92,1.27386461],[601.05,0.69864855],[601.06,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143925171,[[598.91,6.288],[598.48,1.06019305],[598.24,1.27223166],[598.1,2.16456082],[597.87,2.16456082]],[[599.47,1.12782478],[600.92,1.27386461],[601.04,0.69864855],[601.06,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143925366,[[598.91,6.288],[598.48,1.06019305],[598.24,1.27223166],[598.1,2.16456082],[597.87,2.16456082]],[[599.47,1.12782478],[600.92,1.27386461],[601.06,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143925566,[[598.91,6.288],[598.48,1.06019305],[598.24,1.27223166],[598.1,2.16456082],[597.87,2.16456082]],[[599.46,1.12782478],[600.92,1.27386461],[601.05,0.69864931],[601.06,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143925767,[[598.91,6.288],[598.48,1.06019305],[598.24,1.27223166],[598.1,2.16456082],[597.87,2.16456082]],[[599.46,1.12782478],[600.92,1.27386461],[601.05,0.69864931],[601.06,2.1673391],[607.62,0.61164711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143925974,[[598.91,6.288],[598.48,1.06019305],[598.24,1.27223166],[598.1,2.16456082],[597.87,2.16456082]],[[599.45,1.12782478],[599.59,0.29038961],[600.92,1.27386461],[601.05,0.69864931],[601.06,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143926472,[[598.91,6.288],[598.48,1.06019305],[598.24,1.27223166],[598.1,2.16456082],[597.87,2.16456082]],[[599.44,1.12782478],[599.59,0.29038961],[600.92,1.27386461],[601.05,0.69864931],[601.06,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143926772,[[598.91,6.288],[598.48,1.06019305],[598.24,1.27223166],[598.1,2.16456082],[597.87,2.16456082]],[[599.59,0.29038961],[600.92,1.27386461],[601.05,0.69864931],[601.06,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143926969,[[598.91,6.288],[598.5,1.06019305],[598.26,1.27223166],[598.11,2.16456082],[597.89,2.16456082]],[[599.58,1.41262307],[599.59,0.29038961],[600.91,1.27386461],[601.05,2.86598841],[601.28,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143927170,[[598.91,6.288],[598.5,1.06019305],[598.26,1.27223166],[598.11,2.16456082],[597.89,2.16456082]],[[599.57,1.41262307],[599.59,0.29038961],[600.9,0.69864848],[600.91,1.27386461],[601.05,2.86598841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143927171,[[598.91,6.288],[598.5,1.06019305],[598.26,1.27223166],[598.11,2.16456082],[597.89,2.16456082]],[[599.57,1.41262307],[599.59,0.29038961],[600.9,0.69864848],[600.91,1.27386461],[601.05,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143927367,[[598.91,6.288],[598.5,1.06019305],[598.26,1.27223166],[598.11,2.16456082],[597.89,2.16456082]],[[599.56,1.41262307],[599.59,0.29038961],[600.9,0.69864848],[600.91,1.27386461],[601.05,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143927569,[[598.91,6.288],[598.5,1.06019305],[598.26,1.27223166],[598.11,2.16456082],[597.89,2.16456082]],[[599.55,2.54058704],[599.59,0.29038961],[600.9,0.69864848],[600.91,1.27386461],[601.05,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143927770,[[598.91,6.288],[598.5,1.06019305],[598.26,1.27223166],[598.11,2.16456082],[597.89,2.16456082]],[[599.54,1.41262307],[599.55,1.12796397],[600.9,0.69864848],[600.91,1.27386461],[601.05,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143928071,[[598.91,6.288],[598.5,1.06019305],[598.26,1.27223166],[598.11,2.16456082],[597.89,2.16456082]],[[599.53,1.41262307],[599.55,1.12796397],[600.9,0.69864848],[600.91,1.27386461],[601.05,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143928270,[[598.91,6.288],[598.5,1.06019305],[598.26,1.27223166],[598.11,2.16456082],[597.89,2.16456082]],[[599.52,2.54058704],[600.9,0.69864848],[600.91,1.27386461],[601.05,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143928473,[[598.91,6.288],[598.5,1.06019305],[598.26,1.27223166],[598.11,2.16456082],[597.89,2.16456082]],[[599.52,1.12796397],[600.9,0.69864848],[600.91,1.27386461],[601.05,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143928670,[[598.91,6.288],[598.5,1.06019305],[598.26,1.27223166],[598.11,2.16456082],[597.89,2.16456082]],[[599.51,1.12796397],[600.91,1.27386461],[601.04,0.69864848],[601.05,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143928877,[[598.91,6.288],[598.5,1.06019305],[598.26,1.27223166],[598.11,2.16456082],[597.89,2.16456082]],[[599.51,1.12796397],[600.91,1.27386461],[601.03,0.69864848],[601.05,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143929076,[[598.91,6.288],[598.51,1.06019305],[598.27,1.27223166],[598.12,2.16456082],[597.9,2.16456082]],[[599.5,1.12796397],[599.59,0.29038234],[600.9,1.27386461],[601.02,0.69864848],[601.05,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143929275,[[598.91,6.288],[598.51,1.06019305],[598.27,1.27223166],[598.12,2.16456082],[597.9,2.16456082]],[[599.5,1.12796397],[599.59,0.29038234],[600.9,1.27386461],[601.04,2.86598758]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143929476,[[598.91,6.288],[598.51,1.06019305],[598.27,1.27223166],[598.12,2.16456082],[597.9,2.16456082]],[[599.5,1.12796397],[599.59,0.29038234],[600.9,1.27386461],[601.03,0.69864848],[601.04,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143929673,[[598.91,6.288],[598.51,1.06019305],[598.27,1.27223166],[598.12,2.16456082],[597.9,2.16456082]],[[599.49,1.12796397],[600.9,1.27386461],[601.03,0.69864848],[601.04,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143929977,[[598.91,6.288],[598.51,1.06019305],[598.27,1.27223166],[598.12,2.16456082],[597.9,2.16456082]],[[599.49,1.12796397],[599.66,0.2903678],[600.9,1.27386461],[601.03,0.69864848],[601.04,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143930178,[[598.91,6.288],[598.78,0.29036901],[598.51,1.06019305],[598.27,1.27223166],[598.12,2.16456082]],[[599.48,1.12796397],[599.66,0.2903678],[600.9,1.27386461],[601.03,0.69864848],[601.04,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143930477,[[598.91,6.288],[598.78,0.29036901],[598.51,1.06019305],[598.27,1.27223166],[598.12,2.16456082]],[[599.66,0.2903678],[600.9,1.27386461],[601.03,0.69864848],[601.04,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143930478,[[598.91,6.288],[598.78,0.29036901],[598.51,1.06019305],[598.27,1.27223166],[598.12,2.16456082]],[[599.66,0.2903678],[600.9,1.27386461],[601.02,0.69860934],[601.04,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143930678,[[598.91,6.288],[598.51,1.06019305],[598.27,1.27223166],[598.12,2.16456082]],[[599.65,2.54085024],[600.9,1.27386461],[601.03,0.69860934],[601.04,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143930973,[[598.91,6.288],[598.51,1.06019305],[598.27,1.27223166],[598.12,2.16456082]],[[599.64,2.54085024],[600.89,0.69860934],[600.9,1.27386461],[601.04,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143931178,[[598.91,6.288],[598.51,1.06019305],[598.27,1.27223166],[598.12,2.16456082],[597.89,2.16456082]],[[599.63,2.54085024],[600.89,0.69860934],[600.93,1.27386461],[601.04,2.1673391],[601.67,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143931383,[[598.91,6.288],[598.51,1.06019305],[598.27,1.27223166],[598.12,2.16456082],[597.89,2.16456082]],[[599.62,1.4127982],[599.63,1.12805204],[600.92,0.69860934],[600.93,1.27386461],[601.08,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143931676,[[598.91,6.288],[598.51,1.06019305],[598.27,1.27223166],[598.12,2.16456082],[597.89,2.16456082]],[[599.61,1.4127982],[599.63,1.12805204],[600.91,0.69860934],[600.93,1.27386461],[601.08,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143931879,[[598.91,6.288],[598.51,1.06019305],[598.27,1.27223166],[598.12,2.16456082],[597.89,2.16456082]],[[599.6,2.54085024],[600.92,0.69860934],[600.93,1.27386461],[601.08,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143932072,[[598.91,6.288],[598.51,1.06019305],[598.27,1.27223166],[598.12,2.16456082],[597.89,2.16456082]],[[599.6,2.54085024],[600.93,1.27386461],[601.08,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143932073,[[598.91,6.288],[598.51,1.06019305],[598.27,1.27223166],[598.12,2.16456082],[597.89,2.16456082]],[[599.59,1.4127982],[599.6,1.12805204],[599.67,0.29035084],[600.91,0.69860934],[600.93,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143932277,[[598.91,6.288],[598.51,1.06019305],[598.27,1.27223166],[598.12,2.16456082],[597.89,2.16456082]],[[599.58,1.4127982],[599.6,1.12805204],[599.67,0.29035084],[600.9,0.69860934],[600.93,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143932475,[[598.91,6.288],[598.51,1.06019305],[598.27,1.27223166],[598.12,2.16456082],[597.89,2.16456082]],[[599.57,2.54085024],[599.67,0.29035084],[600.92,0.69860934],[600.93,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143932678,[[598.91,6.288],[598.51,1.06019305],[598.27,1.27223166],[598.12,2.16456082],[597.89,2.16456082]],[[599.57,1.12805204],[599.67,0.29035084],[600.91,0.69860934],[600.93,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143932879,[[598.91,6.288],[598.51,1.06019305],[598.27,1.27223166],[598.12,2.16456082],[597.89,2.16456082]],[[599.56,1.12805204],[599.67,0.29035084],[600.93,1.27386461],[601.07,0.69860934]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143933279,[[598.91,6.288],[598.8,0.2903569],[598.51,1.06019305],[598.27,1.27223166],[598.12,2.16456082]],[[599.56,1.12805204],[599.67,0.29035084],[600.93,1.27386461],[601.07,0.69860934]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143933479,[[598.91,6.288],[598.8,0.2903569],[598.51,1.06019305],[598.27,1.27223166],[598.12,2.16456082]],[[599.55,1.12805204],[599.67,0.29035084],[600.93,1.27386461],[601.07,0.69860934]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143933676,[[598.91,6.288],[598.51,1.06019305],[598.27,1.27223166],[598.12,2.16456082]],[[599.55,1.12805204],[600.93,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143933876,[[598.91,6.288],[598.62,1.06019305],[598.4,1.27223166],[598.26,2.16456082],[598.05,2.16456082]],[[599.55,1.12805204],[600.86,1.27386461],[601.0,2.1673391],[601.07,0.69857406],[601.21,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143934180,[[598.91,6.288],[598.81,0.29035932],[598.62,1.06019305],[598.4,1.27223166],[598.26,2.16456082]],[[599.54,1.12805204],[600.86,1.27386461],[600.99,0.69857406],[601.0,2.1673391],[601.21,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143934580,[[598.91,6.288],[598.81,0.29035932],[598.62,1.06019305],[598.4,1.27223166],[598.26,2.16456082]],[[599.53,1.12805204],[600.86,1.27386461],[600.99,0.69857406],[601.0,2.1673391],[601.21,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143934780,[[598.91,6.288],[598.81,0.29035932],[598.62,1.06019305],[598.4,1.27223166],[598.26,2.16456082]],[[599.52,1.12805204],[600.86,1.27386461],[600.99,0.69857406],[601.0,2.1673391],[601.21,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143934979,[[598.91,6.288],[598.81,0.29035932],[598.62,1.06019305],[598.4,1.27223166],[598.26,2.16456082]],[[599.51,1.12805204],[599.67,0.29036174],[600.86,1.27386461],[600.99,0.69857406],[601.0,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143935282,[[598.91,6.288],[598.81,0.29035932],[598.62,1.06019305],[598.4,1.27223166],[598.26,2.16456082]],[[599.51,1.12805204],[599.67,0.29036174],[600.86,1.27386461],[601.0,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143935580,[[598.91,6.288],[598.81,0.29035932],[598.62,1.06019305],[598.4,1.27223166],[598.26,2.16456082]],[[599.67,0.29036174],[600.86,1.27386461],[600.99,0.6985734],[601.0,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143935782,[[598.91,6.288],[598.81,0.29035932],[598.68,1.06019305],[598.48,1.27223166],[598.35,2.16456082]],[[599.66,2.54147208],[599.67,0.29036174],[600.83,1.27386461],[600.95,2.1673391],[600.99,0.6985734]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143935977,[[598.91,6.288],[598.81,0.29035932],[598.68,1.06019305],[598.48,1.27223166],[598.35,2.16456082]],[[599.65,1.41314949],[599.66,1.12832259],[599.67,0.29036174],[600.83,1.27386461],[600.95,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143936177,[[598.91,6.288],[598.81,0.29035932],[598.68,1.06019305],[598.48,1.27223166],[598.35,2.16456082]],[[599.64,1.41314949],[599.66,1.12832259],[599.67,0.29036174],[600.83,1.27386461],[600.95,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143936479,[[598.91,6.288],[598.81,0.29035932],[598.68,1.06019305],[598.48,1.27223166],[598.35,2.16456082]],[[599.63,1.41314949],[599.64,1.12832259],[599.67,0.29036174],[600.83,1.27386461],[600.95,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143936676,[[598.91,6.288],[598.81,0.29035932],[598.68,1.06019305],[598.48,1.27223166],[598.35,2.16456082]],[[599.62,2.54147208],[599.67,0.29036174],[600.83,1.27386461],[600.95,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143936877,[[598.91,6.288],[598.81,0.29035932],[598.68,1.06019305],[598.48,1.27223166],[598.35,2.16456082]],[[599.61,1.41314949],[599.62,1.12832259],[599.67,0.29036174],[600.83,1.27386461],[600.95,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143937180,[[598.91,6.288],[598.81,0.29035932],[598.68,1.06019305],[598.48,1.27223166],[598.35,2.16456082]],[[599.6,1.41314949],[599.62,1.12832259],[599.67,0.29036174],[600.83,1.27386461],[600.95,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143937383,[[598.91,6.288],[598.81,0.29035932],[598.65,1.06019305],[598.44,1.27223166],[598.31,2.16456082]],[[599.59,1.41314949],[599.62,1.12832259],[599.67,0.29036174],[600.86,1.27386461],[600.99,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143937581,[[598.91,6.288],[598.81,0.29035932],[598.65,1.06019305],[598.44,1.27223166],[598.31,2.16456082]],[[599.58,1.41314949],[599.59,1.12832259],[599.67,0.29036174],[600.86,1.27386461],[600.99,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143937882,[[598.91,6.288],[598.81,0.29035932],[598.65,1.06019305],[598.44,1.27223166],[598.31,2.16456082]],[[599.59,1.12832259],[599.67,0.29036174],[600.86,1.27386461],[600.99,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143938077,[[598.91,6.288],[598.81,0.29035932],[598.65,1.06019305],[598.44,1.27223166],[598.31,2.16456082]],[[599.58,2.54164943],[599.67,0.29036174],[600.86,1.27386461],[600.98,0.69857492],[600.99,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143938278,[[598.91,6.288],[598.81,0.29035932],[598.65,1.06019305],[598.44,1.27223166],[598.31,2.16456082]],[[599.57,1.41342104],[599.58,1.12832259],[599.67,0.29036174],[600.86,1.27386461],[600.99,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143938479,[[598.91,6.288],[598.81,0.29035932],[598.65,1.06019305],[598.44,1.27223166],[598.31,2.16456082]],[[599.58,1.12832259],[599.67,0.29036174],[600.86,1.27386461],[600.99,2.1673391],[607.39,0.61164711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143938682,[[598.91,6.288],[598.81,0.29035932],[598.65,1.06019305],[598.44,1.27223166],[598.31,2.16456082]],[[599.56,1.12832259],[599.57,1.41341907],[599.67,0.29036174],[600.86,1.27386461],[600.98,0.69857371]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143938878,[[598.91,6.288],[598.81,0.29035932],[598.65,1.06019305],[598.44,1.27223166],[598.31,2.16456082]],[[599.56,1.12832259],[599.67,0.29036174],[600.86,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143939079,[[598.91,6.288],[598.81,0.29035932],[598.63,1.06019305],[598.42,1.27223166],[598.29,2.16456082]],[[599.56,1.12832259],[599.67,0.29036174],[600.88,1.27386461],[600.98,0.69857366],[601.01,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143939284,[[598.91,6.288],[598.81,0.29035932],[598.63,1.06019305],[598.42,1.27223166],[598.29,2.16456082]],[[599.56,1.12832259],[599.67,0.29036174],[600.88,1.27386461],[601.0,0.69857366],[601.01,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143939583,[[598.91,6.288],[598.81,0.29035932],[598.63,1.06019305],[598.42,1.27223166],[598.29,2.16456082]],[[599.55,1.12832259],[599.67,0.29036174],[600.88,1.27386461],[600.99,0.69857366],[601.01,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143939786,[[598.91,6.288],[598.63,1.06019305],[598.42,1.27223166],[598.29,2.16456082]],[[599.55,1.12832259],[600.88,1.27386461],[600.98,0.69857366],[601.01,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143939986,[[598.91,6.288],[598.63,1.06019305],[598.42,1.27223166],[598.29,2.16456082]],[[599.54,1.12832259],[600.88,1.27386461],[601.0,0.69857366],[601.01,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143940185,[[598.91,6.288],[598.63,1.06019305],[598.42,1.27223166],[598.29,2.16456082]],[[599.54,1.12832259],[600.88,1.27386461],[601.01,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143940387,[[598.91,6.288],[598.63,1.06019305],[598.42,1.27223166],[598.29,2.16456082]],[[599.53,1.12832259],[600.88,1.27386461],[601.0,0.69857368],[601.01,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143940988,[[598.91,6.288],[598.63,1.06019305],[598.42,1.27223166],[598.29,2.16456082]],[[599.53,1.12832259],[599.67,0.29036174],[600.88,1.27386461],[601.0,0.69857368],[601.01,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143941188,[[598.91,6.288],[598.63,1.06019305],[598.42,1.27223166],[598.29,2.16456082]],[[599.52,1.12832259],[599.67,0.29036174],[600.88,1.27386461],[601.0,0.69857368],[601.01,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143941683,[[598.91,6.288],[598.63,1.06019305],[598.42,1.27223166],[598.29,2.16456082]],[[599.51,1.12832259],[599.67,0.29036174],[600.88,1.27386461],[601.0,0.69857368],[601.01,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143941888,[[598.91,6.288],[598.58,1.06019305],[598.35,1.27223166],[598.21,2.16456082],[598.0,2.16456082]],[[599.51,1.12832259],[599.67,0.29036174],[600.96,1.27386461],[601.0,0.69857368],[601.09,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143942088,[[598.91,6.288],[598.58,1.06019305],[598.35,1.27223166],[598.21,2.16456082],[598.0,2.16456082]],[[599.5,1.12832259],[599.67,0.29036174],[600.96,1.27386461],[601.08,0.69857368],[601.09,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143942289,[[598.91,6.288],[598.82,0.29036417],[598.58,1.06019305],[598.35,1.27223166],[598.21,2.16456082]],[[599.5,1.12832259],[599.67,0.29036174],[600.96,1.27386461],[601.07,0.69857368],[601.09,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143942482,[[598.91,6.288],[598.82,0.29036417],[598.58,1.06019305],[598.35,1.27223166],[598.21,2.16456082]],[[599.49,1.12832259],[599.67,0.29036174],[600.96,1.27386461],[601.06,0.69857368],[601.09,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143942685,[[598.91,6.288],[598.58,1.06019305],[598.35,1.27223166],[598.21,2.16456082]],[[599.49,1.12832259],[600.96,1.27386461],[601.08,0.69857368],[601.09,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143942987,[[598.91,6.288],[598.58,1.06019305],[598.35,1.27223166],[598.21,2.16456082]],[[600.96,1.27386461],[601.07,0.69857368],[601.09,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143943189,[[598.91,6.288],[598.58,1.06019305],[598.35,1.27223166],[598.21,2.16456082]],[[600.86,0.33285623],[600.95,1.71989363],[600.96,1.27386461],[601.08,0.69857368],[601.09,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143943490,[[598.91,6.288],[598.58,1.06019305],[598.35,1.27223166],[598.21,2.16456082]],[[600.85,2.84868945],[600.86,0.33285623],[600.96,1.27386461],[601.07,0.69857368],[601.09,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143943688,[[598.91,6.288],[598.58,1.06019305],[598.35,1.27223166],[598.21,2.16456082]],[[600.83,0.33287285],[600.84,1.71989363],[600.85,1.12879582],[600.95,0.69857368],[600.96,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143943885,[[598.91,6.288],[598.58,1.06019305],[598.35,1.27223166],[598.21,2.16456082]],[[600.82,2.84868945],[600.83,0.33287285],[600.84,0.69857368],[600.96,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143944087,[[598.91,6.288],[598.82,0.29020193],[598.58,1.06019305],[598.35,1.27223166],[598.21,2.16456082]],[[600.8,0.33288948],[600.81,1.71989363],[600.82,1.8273695],[600.84,0.29020193],[600.96,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143944287,[[598.91,6.288],[598.82,0.29020193],[598.58,1.06019305],[598.35,1.27223166],[598.21,2.16456082]],[[600.79,1.71989363],[600.8,0.33288948],[600.81,0.69857368],[600.82,1.12879582],[600.84,0.29020193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143944486,[[598.91,6.288],[598.82,0.29020193],[598.58,1.06019305],[598.35,1.27223166],[598.21,2.16456082]],[[600.77,0.3329061],[600.78,2.54241913],[600.79,0.30627032],[600.81,0.69857368],[600.84,0.29020193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143944688,[[598.91,6.288],[598.82,0.29020193],[598.58,1.06019305],[598.35,1.27223166],[598.21,2.16456082]],[[600.76,1.71989363],[600.77,0.3329061],[600.78,1.8273695],[600.84,0.29020193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143944889,[[598.91,6.288],[598.82,0.29020193],[598.58,1.06019305],[598.35,1.27223166],[598.21,2.16456082]],[[600.74,0.33292272],[600.75,1.71989363],[600.76,1.12879582],[600.77,0.69857368],[600.84,0.29020193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143945188,[[598.91,6.288],[598.82,0.29020193],[598.58,1.06019305],[598.35,1.27223166],[598.21,2.16456082]],[[600.73,2.84868945],[600.74,0.33292272],[600.76,0.69857368],[600.84,0.29020193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143945388,[[598.91,6.288],[598.82,0.29020193],[598.58,1.06019305],[598.36,1.27223166],[598.22,2.16456082]],[[600.71,0.33293935],[600.72,1.71989363],[600.73,1.8273695],[600.84,0.29020193],[600.95,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143945591,[[598.91,6.288],[598.82,0.29020193],[598.58,1.06019305],[598.36,1.27223166],[598.22,2.16456082]],[[600.7,1.72029418],[600.71,0.33293935],[600.72,1.12879582],[600.84,0.29020193],[600.95,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143945789,[[598.91,6.288],[598.58,1.06019305],[598.36,1.27223166],[598.22,2.16456082]],[[600.68,0.33295598],[600.69,1.72029418],[600.71,0.33293935],[600.72,1.12879582],[600.84,0.29020193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143945985,[[598.91,6.288],[598.58,1.06019305],[598.36,1.27223166],[598.22,2.16456082]],[[600.67,1.72029418],[600.68,0.33295598],[600.72,1.12879582],[600.84,0.29020193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143946185,[[598.91,6.288],[598.58,1.06019305],[598.36,1.27223166],[598.22,2.16456082]],[[600.65,0.33297261],[600.66,2.54281968],[600.84,0.29020193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143946486,[[598.91,6.288],[598.58,1.06019305],[598.36,1.27223166],[598.22,2.16456082]],[[600.64,2.84912721],[600.65,0.33297261],[600.84,0.29020193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143946685,[[598.91,6.288],[598.58,1.06019305],[598.36,1.27223166],[598.22,2.16456082]],[[600.62,0.33298924],[600.63,1.72033139],[600.64,1.12879582],[600.84,0.29020193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143946886,[[598.91,6.288],[598.58,1.06019305],[598.36,1.27223166],[598.22,2.16456082]],[[600.61,1.72033139],[600.62,0.33298924],[600.63,1.12879582],[600.84,0.29020193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143947085,[[598.91,6.288],[598.58,1.06019305],[598.36,1.27223166],[598.22,2.16456082]],[[600.59,0.33300587],[600.6,1.72033139],[600.63,1.12879582],[600.84,0.29020193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143947389,[[598.91,6.288],[598.58,1.06019305],[598.36,1.27223166],[598.22,2.16456082]],[[600.58,0.30630753],[600.59,0.33300587],[600.63,1.12879582],[600.84,0.29020193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143947589,[[598.91,6.288],[598.58,1.06019305],[598.36,1.27223166],[598.22,2.16456082]],[[600.56,0.33302251],[600.57,2.54322752],[600.58,0.30630753],[600.84,0.29020193],[600.94,0.6986669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143947791,[[598.91,6.288],[598.58,1.06019305],[598.36,1.27223166],[598.22,2.16456082]],[[600.55,1.72073923],[600.56,0.33302251],[600.57,1.12879582],[600.84,0.29020193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143947991,[[598.91,6.288],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082],[597.54,2.16456082]],[[600.53,0.33303914],[600.54,2.84953505],[600.84,0.29020193],[601.15,1.27386461],[601.32,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143948192,[[598.91,6.288],[598.74,0.29026002],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082]],[[600.52,1.72073923],[600.53,0.33303914],[600.54,1.12879582],[600.84,0.29020193],[601.15,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143948391,[[598.91,6.288],[598.74,0.29026002],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082]],[[600.5,0.33305578],[600.51,2.84953505],[600.53,0.33303914],[600.84,0.29020193],[601.15,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143948585,[[598.91,6.288],[598.74,0.29026002],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082]],[[600.49,2.84953505],[600.5,0.33305578],[600.53,0.33303914],[600.84,0.29020193],[601.15,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143948789,[[598.91,6.288],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082]],[[600.48,1.72073923],[600.49,1.12879582],[600.5,0.33305578],[600.53,0.33303914],[601.15,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143948985,[[598.91,6.288],[598.74,0.29026729],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082]],[[600.47,1.72073923],[600.48,1.12879582],[600.5,0.33305578],[600.53,0.33303914],[601.15,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143949190,[[598.91,6.288],[598.74,0.29026729],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082]],[[600.46,1.72073923],[600.47,1.12879582],[600.5,0.33305578],[600.53,0.33303914],[601.15,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143949390,[[598.91,6.288],[598.74,0.29026729],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082]],[[600.45,1.72073923],[600.47,1.12879582],[600.5,0.33305578],[600.53,0.33303914],[601.15,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143949590,[[598.91,6.288],[598.74,0.29026729],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082]],[[600.44,2.84953505],[600.5,0.33305578],[600.53,0.33303914],[601.15,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143949891,[[598.91,6.288],[598.74,0.29026729],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082]],[[600.43,1.72073923],[600.44,1.12879582],[600.5,0.33305578],[600.53,0.33303914],[601.15,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143950093,[[598.91,6.288],[598.74,0.29026729],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082]],[[600.42,2.84953505],[600.44,0.29027455],[600.5,0.33305578],[600.53,0.33303914],[601.15,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143950292,[[598.91,6.288],[598.74,0.29026729],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082]],[[600.41,1.72073923],[600.42,2.84953505],[600.44,0.29027455],[600.5,0.33305578],[600.53,0.33303914]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143950293,[[598.91,6.288],[598.74,0.29026729],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082]],[[600.41,1.72073923],[600.42,1.12879582],[600.44,0.29027455],[600.5,0.33305578],[600.53,0.33303914]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143950492,[[598.91,6.288],[598.74,0.29026729],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082]],[[600.4,1.72073923],[600.42,1.12879582],[600.44,0.29027455],[600.5,0.33305578],[600.53,0.33303914]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143950693,[[598.91,6.288],[598.74,0.29026729],[598.25,1.06019305],[597.98,1.27223166],[597.81,2.16456082]],[[600.39,2.54322752],[600.4,0.30630753],[600.44,0.29027455],[600.5,0.33305578],[600.53,0.33303914]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143950993,[[598.91,6.288],[598.74,0.29026729],[598.25,1.06019305],[597.98,1.27223166],[597.81,2.16456082]],[[600.38,2.54322752],[600.44,0.29027455],[600.5,0.33305578],[600.53,0.33303914]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143951196,[[598.91,6.288],[598.74,0.29026729],[598.25,1.06019305],[597.98,1.27223166],[597.81,2.16456082]],[[600.37,1.72074924],[600.38,1.12879582],[600.44,0.29027455],[600.5,0.33305578],[600.53,0.33303914]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143951394,[[598.91,6.288],[598.74,0.29026729],[598.25,1.06019305],[597.98,1.27223166],[597.81,2.16456082]],[[600.36,2.84954506],[600.44,0.29027455],[600.5,0.33305578],[600.53,0.33303914]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143951595,[[598.91,6.288],[598.74,0.29026729],[598.25,1.06019305],[597.98,1.27223166],[597.81,2.16456082]],[[600.35,1.72074924],[600.36,1.12879582],[600.44,0.29027455],[600.5,0.33305578],[600.53,0.33303914]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143951795,[[598.91,6.288],[598.25,1.06019305],[597.98,1.27223166],[597.81,2.16456082]],[[600.34,1.72074924],[600.36,1.12879582],[600.5,0.33305578]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143951992,[[598.91,6.288],[598.25,1.06019305],[597.98,1.27223166],[597.81,2.16456082]],[[600.32,0.33315565],[600.33,2.84954506],[600.5,0.33305578]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143952197,[[598.91,6.288],[598.25,1.06019305],[597.98,1.27223166],[597.81,2.16456082]],[[600.31,1.72074924],[600.32,0.33315565],[600.33,1.12879582]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143952392,[[598.91,6.288],[598.25,1.06019305],[597.98,1.27223166],[597.81,2.16456082]],[[600.29,0.3331723],[600.3,2.84954506]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143952595,[[598.91,6.288],[598.25,1.06019305],[597.98,1.27223166],[597.81,2.16456082]],[[600.28,1.4144317],[600.29,0.3331723],[600.3,1.12879582]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143952794,[[598.91,6.288],[598.25,1.06019305],[597.98,1.27223166],[597.81,2.16456082]],[[600.26,0.33318895],[600.27,2.54322752]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143953096,[[598.91,6.288],[598.25,1.06019305],[597.98,1.27223166],[597.81,2.16456082]],[[600.25,1.4144317],[600.26,0.33318895],[600.27,1.41909095]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143953395,[[598.91,6.288],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082],[592.47,2.27710092]],[[600.23,0.3332056],[600.24,1.4144317],[600.27,1.41909095]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143953595,[[598.91,6.288],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082],[592.47,2.27710092]],[[600.22,1.4144317],[600.23,0.3332056],[600.24,1.12879582]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143953795,[[598.91,6.288],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082],[592.47,2.27710092]],[[600.21,1.4144317],[600.23,0.3332056],[600.24,1.12879582]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143953997,[[598.91,6.288],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082],[592.47,2.27710092]],[[600.2,2.54322752],[600.23,0.3332056]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143954197,[[598.91,6.288],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082],[592.47,2.27710092]],[[600.19,1.4144317],[600.2,1.12879582],[600.23,0.3332056]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143954397,[[598.91,6.288],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082],[592.47,2.27710092]],[[600.18,2.54322752],[600.23,0.3332056]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143954595,[[598.91,6.288],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082],[592.47,2.27710092]],[[600.17,1.4144317],[600.18,1.12879582],[600.23,0.3332056]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143954797,[[598.91,6.288],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082],[592.47,2.27710092]],[[600.16,1.4144317],[600.18,1.12879582],[600.23,0.3332056]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143954997,[[598.91,6.288],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082],[592.47,2.27710092]],[[600.18,1.12879582],[600.23,0.3332056]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143954998,[[598.91,6.288],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082],[592.47,2.27710092]],[[600.15,2.54322752],[600.23,0.3332056]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143955194,[[598.91,6.288],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082],[592.47,2.27710092]],[[600.14,1.4144317],[600.15,1.12879582],[600.23,0.3332056]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143955498,[[598.91,6.288],[598.25,1.06019305],[597.97,1.27223166],[597.8,2.16456082],[592.47,2.27710092]],[[600.13,2.54322752],[600.23,0.3332056]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143955701,[[598.91,6.288],[598.28,1.06019305],[598.0,1.27223166],[597.84,2.16456082],[597.58,2.16456082]],[[600.12,1.4144317],[600.13,1.12879582],[600.23,0.3332056],[601.97,2.1673391],[602.42,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143955995,[[598.91,6.288],[598.28,1.06019305],[598.0,1.27223166],[597.84,2.16456082],[597.58,2.16456082]],[[600.11,2.54322752],[600.23,0.3332056],[601.97,2.1673391],[602.42,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143956199,[[598.91,6.288],[598.28,1.06019305],[598.0,1.27223166],[597.84,2.16456082],[597.58,2.16456082]],[[600.1,1.4144317],[600.11,1.12879582],[600.23,0.3332056],[601.97,2.1673391],[602.42,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143956402,[[598.91,6.288],[598.28,1.06019305],[598.0,1.27223166],[597.84,2.16456082],[597.58,2.16456082]],[[600.09,1.4144317],[600.11,1.12879582],[600.23,0.3332056],[601.97,2.1673391],[602.42,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143956597,[[598.91,6.288],[598.28,1.06019305],[598.0,1.27223166],[597.84,2.16456082],[597.58,2.16456082]],[[600.08,1.4144317],[600.09,1.12879582],[600.23,0.3332056],[601.97,2.1673391],[602.42,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143956797,[[598.91,6.288],[598.28,1.06019305],[598.0,1.27223166],[597.84,2.16456082],[597.58,2.16456082]],[[600.07,2.54322752],[600.23,0.3332056],[601.97,2.1673391],[602.42,2.1673391],[607.61,3.23323608]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143956997,[[598.91,6.288],[598.28,1.06019305],[598.0,1.27223166],[597.84,2.16456082],[597.58,2.16456082]],[[600.06,1.4144317],[600.07,1.12879582],[600.23,0.3332056],[601.97,2.1673391],[602.42,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143957198,[[598.91,6.288],[598.28,1.06019305],[598.0,1.27223166],[597.84,2.16456082],[597.58,2.16456082]],[[600.05,1.4144317],[600.06,1.12879582],[600.23,0.3332056],[601.97,2.1673391],[602.42,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143957499,[[598.91,6.288],[598.28,1.06019305],[598.0,1.27223166],[597.84,2.16456082],[597.58,2.16456082]],[[600.04,2.54322752],[600.23,0.3332056],[601.97,2.1673391],[602.42,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143957699,[[598.91,6.288],[598.28,1.06019305],[598.0,1.27223166],[597.84,2.16456082],[597.58,2.16456082]],[[600.03,1.4144317],[600.04,1.12879582],[600.23,0.3332056],[601.97,2.1673391],[602.42,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143957900,[[598.91,6.288],[598.39,1.06019305],[598.14,1.27223166],[597.99,2.16456082],[597.76,2.16456082]],[[600.02,1.4144317],[600.03,1.12879582],[600.23,0.3332056],[600.99,1.27386461],[601.14,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143958099,[[598.91,6.288],[598.39,1.06019305],[598.14,1.27223166],[597.99,2.16456082],[597.76,2.16456082]],[[600.01,1.4144317],[600.03,1.12879582],[600.23,0.3332056],[600.99,1.27386461],[601.14,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143958400,[[598.91,6.288],[598.39,1.06019305],[598.14,1.27223166],[597.99,2.16456082],[597.76,2.16456082]],[[600.0,1.4144317],[600.03,1.12879582],[600.23,0.3332056],[600.99,1.27386461],[601.14,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143958699,[[598.91,6.288],[598.39,1.06019305],[598.14,1.27223166],[597.99,2.16456082],[597.76,2.16456082]],[[599.99,1.4144317],[600.0,1.12879582],[600.23,0.3332056],[600.99,1.27386461],[601.14,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143958895,[[598.91,6.288],[598.39,1.06019305],[598.14,1.27223166],[597.99,2.16456082],[597.76,2.16456082]],[[599.98,1.4144317],[599.99,1.12879582],[600.23,0.3332056],[600.99,1.27386461],[601.14,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143959099,[[598.91,6.288],[598.39,1.06019305],[598.14,1.27223166],[597.99,2.16456082],[597.76,2.16456082]],[[599.97,1.4144317],[599.99,1.12879582],[600.23,0.3332056],[600.99,1.27386461],[601.14,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143959299,[[598.91,6.288],[598.39,1.06019305],[598.14,1.27223166],[597.99,2.16456082],[597.76,2.16456082]],[[599.96,2.54322752],[600.23,0.3332056],[600.99,1.27386461],[601.14,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143959499,[[598.91,6.288],[598.39,1.06019305],[598.14,1.27223166],[597.99,2.16456082],[597.76,2.16456082]],[[599.95,1.4144317],[599.96,1.12879582],[600.23,0.3332056],[600.99,1.27386461],[601.14,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143959699,[[598.91,6.288],[598.39,1.06019305],[598.14,1.27223166],[597.99,2.16456082],[597.76,2.16456082]],[[599.94,2.54322752],[600.23,0.3332056],[600.99,1.27386461],[601.14,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143959895,[[598.91,6.288],[598.39,1.06019305],[598.14,1.27223166],[597.99,2.16456082],[597.76,2.16456082]],[[599.93,1.4144317],[599.94,1.12879582],[600.23,0.3332056],[600.99,1.27386461],[601.14,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143960100,[[598.91,6.288],[598.34,1.06019305],[598.1,1.27223166],[597.95,2.16456082],[597.71,2.16456082]],[[599.92,1.4144317],[599.94,1.12879582],[600.23,0.3332056],[600.96,1.27386461],[601.11,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143960298,[[598.91,6.288],[598.34,1.06019305],[598.1,1.27223166],[597.95,2.16456082],[597.71,2.16456082]],[[599.91,1.4144317],[599.94,1.12879582],[600.23,0.3332056],[600.96,1.27386461],[601.11,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143960594,[[598.91,6.288],[598.34,1.06019305],[598.1,1.27223166],[597.95,2.16456082],[597.71,2.16456082]],[[599.9,2.54299371],[600.23,0.3332056],[600.96,1.27386461],[601.11,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143960795,[[598.91,6.288],[598.34,1.06019305],[598.1,1.27223166],[597.95,2.16456082],[597.71,2.16456082]],[[599.89,1.41419789],[599.9,1.12879582],[600.23,0.3332056],[600.96,1.27386461],[601.11,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143961099,[[598.91,6.288],[598.34,1.06019305],[598.1,1.27223166],[597.95,2.16456082],[597.71,2.16456082]],[[599.88,2.54299371],[600.23,0.3332056],[600.96,1.27386461],[601.11,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143961301,[[598.91,6.288],[598.34,1.06019305],[598.1,1.27223166],[597.95,2.16456082],[597.71,2.16456082]],[[599.87,1.41419789],[599.88,1.12879582],[600.23,0.3332056],[600.96,1.27386461],[601.11,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143961503,[[598.91,6.288],[598.34,1.06019305],[598.1,1.27223166],[597.95,2.16456082],[597.71,2.16456082]],[[599.86,1.41419789],[599.88,1.12879582],[600.23,0.3332056],[600.96,1.27386461],[601.11,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143961796,[[598.91,6.288],[598.34,1.06019305],[598.1,1.27223166],[597.95,2.16456082],[597.71,2.16456082]],[[599.85,2.54299371],[600.23,0.3332056],[600.96,1.27386461],[601.11,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143962002,[[598.91,6.288],[598.34,1.06019305],[598.1,1.27223166],[597.95,2.16456082],[597.71,2.16456082]],[[599.84,1.41419789],[599.85,1.12879582],[600.23,0.3332056],[600.96,1.27386461],[601.11,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143962198,[[598.91,6.288],[598.4,1.06019305],[598.16,1.27223166],[598.02,2.16456082],[597.8,2.16456082]],[[599.83,1.12879582],[600.23,0.3332056],[600.9,1.27386461],[601.04,2.1673391],[601.26,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143962399,[[598.91,6.288],[598.4,1.06019305],[598.16,1.27223166],[598.02,2.16456082],[597.8,2.16456082]],[[599.82,1.41408249],[599.83,1.12879582],[600.23,0.3332056],[600.9,1.27386461],[601.04,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143962400,[[598.91,6.288],[598.4,1.06019305],[598.16,1.27223166],[598.02,2.16456082],[597.8,2.16456082]],[[599.82,1.41408249],[599.83,1.12879582],[600.23,0.3332056],[600.9,1.27386461],[601.03,0.69870291]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143962597,[[598.91,6.288],[598.4,1.06019305],[598.16,1.27223166],[598.02,2.16456082],[597.8,2.16456082]],[[599.81,1.41408249],[599.83,1.12879582],[600.23,0.3332056],[600.9,1.27386461],[607.57,0.61164711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143962802,[[598.91,6.288],[598.4,1.06019305],[598.16,1.27223166],[598.02,2.16456082],[597.8,2.16456082]],[[599.8,1.41408249],[599.81,1.12879582],[600.23,0.3332056],[600.9,1.27386461],[607.57,0.61164711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143963001,[[598.91,6.288],[598.4,1.06019305],[598.16,1.27223166],[598.02,2.16456082],[597.8,2.16456082]],[[599.79,1.74753253],[599.81,1.12879582],[600.9,1.27386461],[607.57,0.61164711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143963203,[[598.91,6.288],[598.4,1.06019305],[598.16,1.27223166],[598.02,2.16456082],[597.8,2.16456082]],[[599.78,1.74753809],[599.81,1.12879582],[600.9,1.27386461],[607.57,0.61164711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143963502,[[598.91,6.288],[598.4,1.06019305],[598.16,1.27223166],[598.02,2.16456082],[597.8,2.16456082]],[[599.77,2.87633947],[600.9,1.27386461],[607.57,0.61164711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143963701,[[598.91,6.288],[598.4,1.06019305],[598.16,1.27223166],[598.02,2.16456082],[597.8,2.16456082]],[[599.76,1.74754921],[599.77,1.12879582],[600.9,1.27386461],[607.57,0.61164711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143963904,[[598.91,6.288],[598.4,1.06019305],[598.16,1.27223166],[598.02,2.16456082],[597.8,2.16456082]],[[599.75,1.74755477],[599.77,1.12879582],[600.9,1.27386461],[607.57,0.61164711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143964203,[[598.91,6.288],[598.39,1.06019305],[598.16,1.27223166],[598.02,2.16456082],[597.8,2.16456082]],[[599.74,2.87635615],[600.91,1.27386461],[601.05,2.1673391],[601.27,2.1673391],[601.61,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143964503,[[598.91,6.288],[598.39,1.06019305],[598.16,1.27223166],[598.02,2.16456082],[597.8,2.16456082]],[[599.73,2.54287831],[599.74,0.33347784],[600.91,1.27386461],[601.05,2.1673391],[601.27,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143964703,[[598.91,6.288],[598.39,1.06019305],[598.16,1.27223166],[598.02,2.16456082],[597.8,2.16456082]],[[599.72,1.41408249],[599.73,1.12879582],[599.74,0.33347784],[600.91,1.27386461],[601.05,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143965002,[[598.91,6.288],[598.39,1.06019305],[598.16,1.27223166],[598.02,2.16456082],[597.8,2.16456082]],[[599.71,1.41408249],[599.73,1.12879582],[599.74,0.33347784],[600.91,1.27386461],[601.05,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143965202,[[598.91,6.288],[598.39,1.06019305],[598.16,1.27223166],[598.02,2.16456082],[597.8,2.16456082]],[[599.7,1.41408249],[599.71,1.12879582],[599.74,0.33347784],[600.91,1.27386461],[601.05,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143965402,[[598.91,6.288],[598.39,1.06019305],[598.16,1.27223166],[598.02,2.16456082],[597.8,2.16456082]],[[599.69,2.54287831],[599.74,0.33347784],[600.91,1.27386461],[601.05,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143965702,[[598.91,6.288],[598.39,1.06019305],[598.16,1.27223166],[598.02,2.16456082],[597.8,2.16456082]],[[599.68,1.41408249],[599.69,1.12879582],[599.74,0.33347784],[600.91,1.27386461],[601.05,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143965903,[[598.91,6.288],[598.39,1.06019305],[598.16,1.27223166],[598.02,2.16456082],[597.8,2.16456082]],[[599.67,2.54287831],[599.74,0.33347784],[600.91,1.27386461],[601.05,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143966098,[[598.91,6.288],[598.39,1.06019305],[598.16,1.27223166],[598.02,2.16456082],[597.8,2.16456082]],[[599.66,2.54271871],[599.74,0.33347784],[600.91,1.27386461],[601.05,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143966310,[[598.91,6.288],[598.39,1.06019305],[598.16,1.27223166],[598.02,2.16456082],[597.8,2.16456082]],[[599.65,1.41392289],[599.66,1.12879582],[599.74,0.33347784],[600.91,1.27386461],[601.05,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143966497,[[598.91,6.288],[598.39,1.06019305],[598.16,1.27223166],[598.02,2.16456082],[597.8,2.16456082]],[[599.64,1.41392289],[599.66,1.12879582],[599.74,0.33347784],[600.91,1.27386461],[601.05,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143966699,[[598.91,6.288],[598.39,1.06019305],[598.16,1.27223166],[598.02,2.16456082],[597.8,2.16456082]],[[599.63,2.54271871],[599.74,0.33347784],[600.91,1.27386461],[601.05,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143966899,[[598.91,6.288],[598.37,1.06019305],[598.13,1.27223166],[597.99,2.16456082],[597.76,2.16456082]],[[599.62,1.41392289],[599.63,1.12879582],[599.74,0.33347784],[600.93,1.27386461],[601.08,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143967200,[[598.91,6.288],[598.37,1.06019305],[598.13,1.27223166],[597.99,2.16456082],[597.76,2.16456082]],[[599.61,1.41392289],[599.63,1.12879582],[599.74,0.33347784],[600.93,1.27386461],[601.08,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143967403,[[598.91,6.288],[598.37,1.06019305],[598.13,1.27223166],[597.99,2.16456082],[597.76,2.16456082]],[[599.6,1.41392289],[599.61,1.12879582],[599.74,0.33347784],[600.93,1.27386461],[601.08,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143967599,[[598.91,6.288],[598.37,1.06019305],[598.13,1.27223166],[597.99,2.16456082],[597.76,2.16456082]],[[599.59,1.41392289],[599.61,1.12879582],[599.74,0.33347784],[600.93,1.27386461],[601.08,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143967800,[[598.91,6.288],[598.37,1.06019305],[598.13,1.27223166],[597.99,2.16456082],[597.76,2.16456082]],[[599.58,1.41392289],[599.61,1.12879582],[599.74,0.33347784],[600.93,1.27386461],[601.08,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143968105,[[598.91,6.288],[598.37,1.06019305],[598.13,1.27223166],[597.99,2.16456082],[597.76,2.16456082]],[[599.57,2.54271871],[599.74,0.33347784],[600.93,1.27386461],[601.08,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143968307,[[598.91,6.288],[598.37,1.06019305],[598.13,1.27223166],[597.99,2.16456082],[597.76,2.16456082]],[[599.56,2.54271871],[599.74,0.33347784],[600.93,1.27386461],[601.08,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143968505,[[598.91,6.288],[598.37,1.06019305],[598.13,1.27223166],[597.99,2.16456082],[597.76,2.16456082]],[[599.55,1.41392289],[599.56,1.12879582],[599.74,0.33347784],[600.93,1.27386461],[601.08,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143968802,[[598.91,6.288],[598.37,1.06019305],[598.13,1.27223166],[597.99,2.16456082],[597.76,2.16456082]],[[599.54,2.54271871],[599.74,0.33347784],[600.93,1.27386461],[601.08,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143969106,[[598.91,6.288],[598.37,1.06019305],[598.13,1.27223166],[597.99,2.16456082],[597.76,2.16456082]],[[599.53,1.41392289],[599.54,1.12879582],[599.74,0.33347784],[600.93,1.27386461],[601.08,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143969401,[[598.91,6.288],[598.37,1.06019305],[598.13,1.27223166],[597.99,2.16456082],[597.76,2.16456082]],[[599.52,2.54271871],[599.74,0.33347784],[600.93,1.27386461],[601.08,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143969599,[[598.91,6.288],[598.37,1.06019305],[598.13,1.27223166],[597.99,2.16456082],[597.76,2.16456082]],[[599.52,1.12879582],[599.74,0.33347784],[600.93,1.27386461],[601.08,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143969804,[[598.91,6.288],[598.37,1.06019305],[598.13,1.27223166],[597.99,2.16456082],[597.76,2.16456082]],[[599.51,1.41376813],[599.52,1.12879582],[599.74,0.33347784],[600.93,1.27386461],[601.07,0.69870697]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143970004,[[598.91,6.288],[598.55,1.06019305],[598.36,1.27223166],[598.24,2.16456082],[598.06,2.16456082]],[[599.5,1.41376813],[599.51,1.12879582],[599.74,0.33347784],[600.69,1.27386461],[600.81,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143970201,[[598.91,6.288],[598.55,1.06019305],[598.36,1.27223166],[598.24,2.16456082],[598.06,2.16456082]],[[599.49,2.54256395],[599.74,0.33347784],[600.69,1.27386461],[600.81,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143970501,[[598.91,6.288],[598.55,1.06019305],[598.36,1.27223166],[598.24,2.16456082],[598.06,2.16456082]],[[599.48,2.54256395],[599.74,0.33347784],[600.69,1.27386461],[600.81,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143970805,[[598.91,6.288],[598.55,1.06019305],[598.36,1.27223166],[598.24,2.16456082],[598.06,2.16456082]],[[599.47,2.54256395],[599.74,0.33347784],[600.69,1.27386461],[600.81,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143971006,[[598.91,6.288],[598.55,1.06019305],[598.36,1.27223166],[598.24,2.16456082],[598.06,2.16456082]],[[599.46,1.41376813],[599.47,1.12879582],[599.74,0.33347784],[600.69,1.27386461],[600.81,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143971203,[[598.91,6.288],[598.55,1.06019305],[598.36,1.27223166],[598.24,2.16456082],[598.06,2.16456082]],[[599.45,2.54256395],[599.74,0.33347784],[600.69,1.27386461],[600.81,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143971500,[[598.91,6.288],[598.55,1.06019305],[598.36,1.27223166],[598.24,2.16456082],[598.06,2.16456082]],[[599.45,1.12879582],[599.74,0.33347784],[600.69,1.27386461],[600.81,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143971701,[[598.91,6.288],[598.55,1.06019305],[598.36,1.27223166],[598.24,2.16456082],[598.06,2.16456082]],[[599.44,1.12879582],[599.74,0.33347784],[600.69,1.27386461],[600.8,0.69870695],[600.81,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143971901,[[598.91,6.288]],[[599.44,1.12879582],[599.74,0.33347784],[600.69,1.27386461],[600.8,0.69870695],[600.81,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143971902,[[598.91,6.288],[598.56,1.06019305],[598.37,1.27223166],[598.25,2.16456082],[598.07,2.16456082]],[[599.43,1.12879582],[599.74,0.33347784],[600.69,1.27386461],[600.8,0.69870695],[600.81,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143972205,[[598.91,6.288],[598.56,1.06019305],[598.37,1.27223166],[598.25,2.16456082],[598.07,2.16456082]],[[599.42,1.12879582],[599.74,0.33347784],[600.69,1.27386461],[600.8,0.69870695],[600.81,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143972506,[[598.91,6.288],[598.56,1.06019305],[598.37,1.27223166],[598.25,2.16456082],[598.07,2.16456082]],[[599.41,1.12879582],[599.74,0.33347784],[600.69,1.27386461],[600.8,0.69870695],[600.81,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143973004,[[598.91,6.288],[598.56,1.06019305],[598.37,1.27223166],[598.25,2.16456082],[598.07,2.16456082]],[[599.4,1.12879582],[599.74,0.33347784],[600.69,1.27386461],[600.8,0.69870695],[600.81,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143973306,[[598.91,6.288],[598.57,1.06019305],[598.38,1.27223166],[598.27,2.16456082],[598.09,2.16456082]],[[599.4,1.12879582],[599.74,0.33347784],[600.67,1.27386461],[600.78,2.1673391],[600.8,0.69870695]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143973504,[[598.91,6.288],[598.57,1.06019305],[598.38,1.27223166],[598.27,2.16456082],[598.09,2.16456082]],[[599.4,1.12879582],[599.74,0.33347784],[600.67,1.27386461],[600.77,0.69870695],[600.78,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143973708,[[598.91,6.288],[598.57,1.06019305],[598.38,1.27223166],[598.27,2.16456082],[598.09,2.16456082]],[[599.39,1.12879582],[599.74,0.33347784],[600.67,1.27386461],[600.77,0.69870695],[600.78,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143973907,[[598.91,6.288],[598.57,1.06019305],[598.38,1.27223166],[598.27,2.16456082],[598.09,2.16456082]],[[599.38,1.12879582],[599.74,0.33347784],[600.67,1.27386461],[600.77,0.69870695],[600.78,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143974309,[[598.91,6.288],[598.57,1.06019305],[598.38,1.27223166],[598.27,2.16456082],[598.09,2.16456082]],[[599.74,0.33347784],[600.67,1.27386461],[600.77,0.69870695],[600.78,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143974608,[[598.91,6.288],[598.57,1.06019305],[598.38,1.27223166],[598.27,2.16456082],[598.09,2.16456082]],[[599.73,1.41358519],[599.74,0.33347784],[600.67,1.27386461],[600.77,0.69870695],[600.78,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143974803,[[598.91,6.288],[598.57,1.06019305],[598.38,1.27223166],[598.27,2.16456082],[598.09,2.16456082]],[[599.72,1.41358519],[599.73,1.12871424],[599.74,0.33347784],[600.66,0.69870695],[600.67,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143975007,[[598.91,6.288],[598.57,1.06019305],[598.38,1.27223166],[598.27,2.16456082],[598.09,2.16456082]],[[599.71,2.54229943],[599.74,0.33347784],[600.67,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143975204,[[598.91,6.288],[598.57,1.06019305],[598.38,1.27223166],[598.27,2.16456082],[598.09,2.16456082]],[[599.7,1.41358434],[599.71,1.12871424],[599.74,0.33347784],[600.67,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143975406,[[598.91,6.288],[598.57,1.06019305],[598.38,1.27223166],[598.27,2.16456082],[598.09,2.16456082]],[[599.74,0.33347784],[600.67,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143975407,[[598.91,6.288],[598.57,1.06019305],[598.38,1.27223166],[598.27,2.16456082],[598.09,2.16456082]],[[599.69,2.54229858],[599.74,0.33347784],[600.67,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143975707,[[598.91,6.288],[598.57,1.06019305],[598.38,1.27223166],[598.27,2.16456082],[598.09,2.16456082]],[[599.68,2.54229858],[599.74,0.33347784],[600.67,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143976010,[[598.91,6.288],[598.67,1.06019305],[598.4,2.16456082],[598.38,1.27223166],[598.24,2.16456082]],[[599.67,1.41358434],[599.68,1.12871424],[599.74,0.33347784],[600.55,1.27386461],[600.65,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143976207,[[598.91,6.288],[598.67,1.06019305],[598.5,1.27223166],[598.4,2.16456082],[598.24,2.16456082]],[[599.66,1.41358434],[599.68,1.12871424],[599.74,0.33347784],[600.55,1.27386461],[600.65,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143976409,[[598.91,6.288],[598.67,1.06019305],[598.5,1.27223166],[598.4,2.16456082],[598.24,2.16456082]],[[599.65,1.41358434],[599.66,1.12871424],[599.74,0.33347784],[600.55,1.27386461],[600.65,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143976707,[[598.91,6.288],[598.67,1.06019305],[598.5,1.27223166],[598.4,2.16456082],[598.24,2.16456082]],[[599.64,1.41358434],[599.66,1.12871424],[599.74,0.33347784],[600.55,1.27386461],[600.65,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143976904,[[598.91,6.288],[598.67,1.06019305],[598.5,1.27223166],[598.4,2.16456082],[598.24,2.16456082]],[[599.63,2.54229858],[599.74,0.33347784],[600.55,1.27386461],[600.65,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143977204,[[598.91,6.288],[598.67,1.06019305],[598.5,1.27223166],[598.4,2.16456082],[598.24,2.16456082]],[[599.62,1.4135092],[599.63,1.12871424],[599.74,0.33347784],[600.55,1.27386461],[600.65,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143977410,[[598.91,6.288],[598.67,1.06019305],[598.5,1.27223166],[598.4,2.16456082],[598.24,2.16456082]],[[599.61,2.54222344],[599.74,0.33347784],[600.55,1.27386461],[600.65,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143977605,[[598.91,6.288],[598.67,1.06019305],[598.5,1.27223166],[598.4,2.16456082],[598.24,2.16456082]],[[599.6,1.4135092],[599.61,1.12871424],[599.74,0.33347784],[600.55,1.27386461],[600.65,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143977805,[[598.91,6.288],[598.67,1.06019305],[598.5,1.27223166],[598.4,2.16456082],[598.24,2.16456082]],[[599.59,2.54222344],[599.74,0.33347784],[600.55,1.27386461],[600.65,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143978009,[[598.91,6.288],[598.67,1.06019305],[598.5,1.27223166],[598.4,2.16456082],[598.24,2.16456082]],[[599.58,1.4135092],[599.59,1.12871424],[599.74,0.33347784],[600.55,1.27386461],[600.65,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143978210,[[598.91,6.288],[598.67,1.06019305],[598.5,1.27223166],[598.4,2.16456082],[598.24,2.16456082]],[[599.57,1.4135092],[599.59,1.12871424],[599.74,0.33347784],[600.55,1.27386461],[600.65,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143978409,[[598.91,6.288],[598.41,1.06019305],[598.18,1.27223166],[598.04,2.16456082],[597.82,2.16456082]],[[599.56,1.4135092],[599.59,1.12871424],[599.74,0.33347784],[600.88,1.27386461],[601.02,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143978613,[[598.91,6.288],[598.41,1.06019305],[598.18,1.27223166],[598.04,2.16456082],[597.82,2.16456082]],[[599.55,2.54222344],[599.74,0.33347784],[600.88,1.27386461],[601.02,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143978812,[[598.91,6.288],[598.41,1.06019305],[598.18,1.27223166],[598.04,2.16456082],[597.82,2.16456082]],[[599.54,1.4135092],[599.55,1.12871424],[599.74,0.33347784],[600.88,1.27386461],[601.02,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143979006,[[598.91,6.288],[598.41,1.06019305],[598.18,1.27223166],[598.04,2.16456082],[597.82,2.16456082]],[[599.53,2.54222344],[599.74,0.33347784],[600.88,1.27386461],[601.02,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143979206,[[598.91,6.288],[598.41,1.06019305],[598.18,1.27223166],[598.04,2.16456082],[597.82,2.16456082]],[[599.52,1.4135092],[599.53,1.12871424],[599.74,0.33347784],[600.88,1.27386461],[601.02,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143979406,[[598.91,6.288],[598.41,1.06019305],[598.18,1.27223166],[598.04,2.16456082],[597.82,2.16456082]],[[599.51,1.4135092],[599.53,1.12871424],[599.74,0.33347784],[600.88,1.27386461],[601.02,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143979705,[[598.91,6.288],[598.41,1.06019305],[598.18,1.27223166],[598.04,2.16456082],[597.82,2.16456082]],[[599.5,2.54222344],[599.74,0.33347784],[600.88,1.27386461],[601.02,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143980011,[[598.91,6.288],[598.43,1.06019305],[598.2,1.27223166],[598.06,2.16456082],[597.84,2.16456082]],[[599.49,1.4135092],[599.5,1.12871424],[599.74,0.33347784],[600.86,1.27386461],[601.0,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143980212,[[598.91,6.288],[598.43,1.06019305],[598.2,1.27223166],[598.06,2.16456082],[597.84,2.16456082]],[[599.48,1.12871424],[599.74,0.33347784],[600.86,1.27386461],[601.0,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143980411,[[598.91,6.288],[598.43,1.06019305],[598.2,1.27223166],[598.06,2.16456082],[597.84,2.16456082]],[[599.48,1.12871424],[599.74,0.33347784],[600.86,1.27386461],[600.99,0.69867533],[601.0,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143980808,[[598.91,6.288],[598.43,1.06019305],[598.2,1.27223166],[598.06,2.16456082],[597.84,2.16456082]],[[599.47,1.12871424],[599.74,0.33347784],[600.86,1.27386461],[600.99,0.69867533],[601.0,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143981414,[[598.91,6.288],[598.43,1.06019305],[598.2,1.27223166],[598.06,2.16456082],[597.84,2.16456082]],[[599.46,1.12871424],[599.74,0.33347784],[600.86,1.27386461],[600.99,0.69867533],[601.0,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143982012,[[598.91,6.288],[598.43,1.06019305],[598.2,1.27223166],[598.06,2.16456082],[597.84,2.16456082]],[[599.45,1.12871424],[599.74,0.33347784],[600.86,1.27386461],[600.99,0.69867533],[601.0,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143982212,[[598.91,6.288],[598.43,1.06019305],[598.2,1.27223166],[598.06,2.16456082],[597.84,2.16456082]],[[599.45,1.12871424],[599.74,0.33347784],[600.86,1.27386461],[601.0,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143982412,[[598.91,6.288],[598.43,1.06019305],[598.2,1.27223166],[598.06,2.16456082],[597.84,2.16456082]],[[599.45,1.12871424],[599.74,0.33347784],[600.86,1.27386461],[600.99,0.69867562],[601.0,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143982812,[[598.91,6.288],[598.5,1.06019305],[598.27,1.27223166],[598.13,2.16456082],[597.91,2.16456082]],[[599.44,1.12871424],[599.74,0.33347784],[600.85,1.27386461],[600.99,2.86601472],[601.21,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143983007,[[598.91,6.288],[598.5,1.06019305],[598.27,1.27223166],[598.13,2.16456082],[597.91,2.16456082]],[[599.44,1.12871424],[599.74,0.33347784],[600.85,1.27386461],[600.98,0.69867562],[600.99,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143983313,[[598.91,6.288],[598.5,1.06019305],[598.27,1.27223166],[598.13,2.16456082],[597.91,2.16456082]],[[599.43,1.12871424],[599.74,0.33347784],[600.85,1.27386461],[600.98,0.69867562],[600.99,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143983814,[[598.91,6.288],[598.5,1.06019305],[598.27,1.27223166],[598.13,2.16456082],[597.91,2.16456082]],[[599.74,0.33347784],[600.85,1.27386461],[600.98,0.69867562],[600.99,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143983815,[[598.91,6.288],[598.5,1.06019305],[598.27,1.27223166],[598.13,2.16456082],[597.91,2.16456082]],[[599.42,1.12871424],[599.74,0.33347784],[600.85,1.27386461],[600.99,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143984013,[[598.91,6.288],[598.5,1.06019305],[598.27,1.27223166],[598.13,2.16456082],[597.91,2.16456082]],[[599.42,1.12871424],[599.74,0.33347784],[600.85,1.27386461],[600.98,0.69867657],[600.99,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143984514,[[598.91,6.288],[598.5,1.06019305],[598.27,1.27223166],[598.13,2.16456082],[597.91,2.16456082]],[[599.41,1.12871424],[599.74,0.33347784],[600.85,1.27386461],[600.98,0.69867657],[600.99,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143985109,[[598.91,6.288],[598.5,1.06019305],[598.27,1.27223166],[598.13,2.16456082],[597.91,2.16456082]],[[599.4,1.12871424],[599.74,0.33347784],[600.85,1.27386461],[600.98,0.69867657],[600.99,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143985414,[[598.91,6.288],[598.45,1.06019305],[598.21,1.27223166],[598.06,2.16456082],[597.83,2.16456082]],[[599.4,1.12871424],[599.74,0.33347784],[600.9,1.27386461],[600.98,0.69867657],[601.05,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143985609,[[598.91,6.288],[598.45,1.06019305],[598.21,1.27223166],[598.06,2.16456082],[597.83,2.16456082]],[[599.39,1.12871424],[599.74,0.33347784],[600.9,1.27386461],[600.97,0.69867657],[601.05,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143985814,[[598.91,6.288],[598.45,1.06019305],[598.21,1.27223166],[598.06,2.16456082],[597.83,2.16456082]],[[599.39,1.12871424],[599.74,0.33347784],[600.9,1.27386461],[601.04,0.69867657],[601.05,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143986116,[[598.91,6.288],[598.45,1.06019305],[598.21,1.27223166],[598.06,2.16456082],[597.83,2.16456082]],[[599.74,0.33347784],[600.9,1.27386461],[601.03,0.69867657],[601.05,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143986311,[[598.91,6.288],[598.45,1.06019305],[598.21,1.27223166],[598.06,2.16456082],[597.83,2.16456082]],[[599.73,1.41334534],[599.74,0.33347784],[600.9,1.27386461],[601.04,0.69867657],[601.05,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143986509,[[598.91,6.288],[598.45,1.06019305],[598.21,1.27223166],[598.06,2.16456082],[597.83,2.16456082]],[[599.72,1.41334534],[599.74,0.33347784],[600.89,0.69867657],[600.9,1.27386461],[601.05,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143986709,[[598.91,6.288],[598.45,1.06019305],[598.21,1.27223166],[598.06,2.16456082],[597.83,2.16456082]],[[599.71,2.54187742],[599.74,0.33347784],[600.89,0.69867657],[600.9,1.27386461],[601.05,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143986910,[[598.91,6.288],[598.45,1.06019305],[598.21,1.27223166],[598.06,2.16456082],[597.83,2.16456082]],[[599.7,1.41334534],[599.71,1.12853208],[599.74,0.33347784],[600.9,1.27386461],[601.05,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143987108,[[598.91,6.288],[598.45,1.06019305],[598.03,1.27223166],[597.86,2.16456082],[597.83,2.16456082]],[[599.69,2.54187742],[599.74,0.33347784],[600.9,1.27386461],[601.05,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143987109,[[598.91,6.288],[598.45,1.06019305],[598.03,1.27223166],[597.86,2.16456082],[597.83,2.16456082]],[[599.69,2.54187742],[599.74,0.33347784],[600.9,1.27386461],[601.05,2.1673391],[601.92,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143987315,[[598.91,6.288],[598.31,1.06019305],[598.03,1.27223166],[597.86,2.16456082],[597.6,2.16456082]],[[599.68,1.41334534],[599.69,1.12853208],[599.74,0.33347784],[601.08,1.27386461],[601.25,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143987515,[[598.91,6.288],[598.31,1.06019305],[598.03,1.27223166],[597.86,2.16456082],[597.6,2.16456082]],[[599.67,1.41334534],[599.69,1.12853208],[599.74,0.33347784],[601.08,1.27386461],[601.25,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143987713,[[598.91,6.288],[598.31,1.06019305],[598.03,1.27223166],[597.86,2.16456082],[597.6,2.16456082]],[[599.66,2.54187742],[599.74,0.33347784],[601.08,1.27386461],[601.25,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143987918,[[598.91,6.288],[598.31,1.06019305],[598.03,1.27223166],[597.86,2.16456082],[597.6,2.16456082]],[[599.65,1.41334534],[599.66,1.12853208],[599.74,0.33347784],[601.08,1.27386461],[601.25,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143988216,[[598.91,6.288],[598.31,1.06019305],[598.03,1.27223166],[597.86,2.16456082],[597.6,2.16456082]],[[599.64,1.4133444],[599.66,1.12853208],[599.74,0.33347784],[601.08,1.27386461],[601.25,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143988416,[[598.91,6.288],[598.31,1.06019305],[598.03,1.27223166],[597.86,2.16456082],[597.6,2.16456082]],[[599.63,2.54187648],[599.74,0.33347784],[601.08,1.27386461],[601.25,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143988617,[[598.91,6.288],[598.31,1.06019305],[598.03,1.27223166],[597.86,2.16456082],[597.6,2.16456082]],[[599.62,1.4133444],[599.63,1.12853208],[599.74,0.33347784],[601.08,1.27386461],[601.25,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143988818,[[598.91,6.288],[598.31,1.06019305],[598.03,1.27223166],[597.86,2.16456082],[597.6,2.16456082]],[[599.61,1.4133444],[599.63,1.12853208],[599.74,0.33347784],[601.08,1.27386461],[601.25,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143989018,[[598.91,6.288],[598.31,1.06019305],[598.03,1.27223166],[597.86,2.16456082],[597.6,2.16456082]],[[599.6,1.4133444],[599.63,1.12853208],[599.74,0.33347784],[601.08,1.27386461],[601.25,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143989218,[[598.91,6.288],[598.36,1.06019305],[598.1,1.27223166],[597.93,2.16456082],[597.68,2.16456082]],[[599.59,1.4133444],[599.6,1.12853208],[599.74,0.33347784],[601.02,1.27386461],[601.18,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143989518,[[598.91,6.288],[598.36,1.06019305],[598.1,1.27223166],[597.93,2.16456082],[597.68,2.16456082]],[[599.58,2.54187648],[599.74,0.33347784],[601.02,1.27386461],[601.18,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143989714,[[598.91,6.288],[598.36,1.06019305],[598.1,1.27223166],[597.93,2.16456082],[597.68,2.16456082]],[[599.57,1.4133444],[599.58,1.12853208],[599.74,0.33347784],[601.02,1.27386461],[601.18,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143989918,[[598.91,6.288],[598.36,1.06019305],[598.1,1.27223166],[597.93,2.16456082],[597.68,2.16456082]],[[599.56,2.54187648],[599.74,0.33347784],[601.02,1.27386461],[601.18,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143990119,[[598.91,6.288],[598.36,1.06019305],[598.1,1.27223166],[597.93,2.16456082],[597.68,2.16456082]],[[599.55,1.4133735],[599.56,1.12853208],[599.74,0.33347784],[601.02,1.27386461],[601.18,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143990318,[[598.91,6.288],[598.36,1.06019305],[598.1,1.27223166],[597.93,2.16456082],[597.68,2.16456082]],[[599.54,1.4133735],[599.56,1.12853208],[599.74,0.33347784],[601.02,1.27386461],[601.18,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143990613,[[598.91,6.288],[598.36,1.06019305],[598.1,1.27223166],[597.93,2.16456082],[597.68,2.16456082]],[[599.53,1.4133735],[599.54,1.12853208],[599.74,0.33347784],[601.02,1.27386461],[601.18,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143990813,[[598.91,6.288],[598.36,1.06019305],[598.1,1.27223166],[597.93,2.16456082],[597.68,2.16456082]],[[599.52,2.54190558],[599.74,0.33347784],[601.02,1.27386461],[601.18,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143991116,[[598.91,6.288],[598.36,1.06019305],[598.1,1.27223166],[597.93,2.16456082],[597.68,2.16456082]],[[599.51,1.4133735],[599.52,1.12853208],[599.74,0.33347784],[601.02,1.27386461],[601.18,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143991315,[[598.91,6.288],[598.36,1.06019305],[598.1,1.27223166],[597.94,2.16456082],[597.69,2.16456082]],[[599.5,2.54190558],[599.74,0.33347784],[601.01,1.27386461],[601.17,2.1673391],[601.42,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143991519,[[598.91,6.288],[598.36,1.06019305],[598.1,1.27223166],[597.94,2.16456082],[597.69,2.16456082]],[[599.49,1.4133735],[599.5,1.12853208],[599.74,0.33347784],[601.01,1.27386461],[601.17,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143991720,[[598.91,6.288],[598.36,1.06019305],[598.1,1.27223166],[597.94,2.16456082],[597.69,2.16456082]],[[599.48,1.4133735],[599.5,1.12853208],[599.74,0.33347784],[601.01,1.27386461],[601.17,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143991915,[[598.91,6.288],[598.36,1.06019305],[598.1,1.27223166],[597.94,2.16456082],[597.69,2.16456082]],[[599.5,1.12853208],[599.74,0.33347784],[601.01,1.27386461],[601.17,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143992219,[[598.91,6.288],[598.36,1.06019305],[598.1,1.27223166],[597.94,2.16456082],[597.69,2.16456082]],[[599.47,1.12853208],[599.49,1.41346566],[599.74,0.33347784],[601.01,1.27386461],[601.16,0.69867569]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143992418,[[598.91,6.288],[598.36,1.06019305],[598.1,1.27223166],[597.94,2.16456082],[597.69,2.16456082]],[[599.46,1.12853208],[599.74,0.33347784],[601.01,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143992618,[[598.91,6.288],[598.36,1.06019305],[598.1,1.27223166],[597.94,2.16456082],[597.69,2.16456082]],[[599.46,1.12853208],[599.74,0.33347784],[601.01,1.27386461],[601.16,0.69867441]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143992919,[[598.91,6.288],[598.36,1.06019305],[598.1,1.27223166],[597.94,2.16456082],[597.69,2.16456082]],[[599.45,1.12853208],[599.74,0.33347784],[601.01,1.27386461],[601.16,0.69867441]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143993316,[[598.91,6.288],[598.36,1.06019305],[598.1,1.27223166],[597.94,2.16456082],[597.69,2.16456082]],[[599.44,1.12853208],[599.74,0.33347784],[601.01,1.27386461],[601.16,0.69867441]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143993521,[[598.91,6.288],[598.43,1.06019305],[598.18,1.27223166],[598.03,2.16456082],[597.79,2.16456082]],[[599.44,1.12853208],[599.74,0.33347784],[600.93,1.27386461],[601.08,2.1673391],[601.16,0.69867441]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143993721,[[598.91,6.288],[598.43,1.06019305],[598.18,1.27223166],[598.03,2.16456082],[597.79,2.16456082]],[[599.44,1.12853208],[599.74,0.33347784],[600.93,1.27386461],[601.07,0.69867441],[601.08,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143994120,[[598.91,6.288],[598.43,1.06019305],[598.18,1.27223166],[598.03,2.16456082],[597.79,2.16456082]],[[599.43,1.12853208],[599.74,0.33347784],[600.93,1.27386461],[601.07,0.69867441],[601.08,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143994320,[[598.91,6.288],[598.43,1.06019305],[598.18,1.27223166],[598.03,2.16456082],[597.79,2.16456082]],[[599.43,1.12853208],[599.74,0.33347784],[600.93,1.27386461],[601.06,0.69867441],[601.08,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143994518,[[598.91,6.288],[598.43,1.06019305],[598.18,1.27223166],[598.03,2.16456082],[597.79,2.16456082]],[[599.43,1.12853208],[599.74,0.33347784],[600.93,1.27386461],[601.05,0.69867441],[601.08,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143994717,[[598.91,6.288],[598.43,1.06019305],[598.18,1.27223166],[598.03,2.16456082],[597.79,2.16456082]],[[599.42,1.12853208],[599.74,0.33347784],[600.93,1.27386461],[601.04,0.69867441],[601.08,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143994918,[[598.91,6.288],[598.43,1.06019305],[598.18,1.27223166],[598.03,2.16456082],[597.79,2.16456082]],[[599.42,1.12853208],[599.74,0.33347784],[600.93,1.27386461],[601.03,0.69867441],[601.08,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143995120,[[598.91,6.288],[598.43,1.06019305],[598.18,1.27223166],[598.03,2.16456082],[597.79,2.16456082]],[[599.41,1.12853208],[599.74,0.33347784],[600.93,1.27386461],[601.08,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143995416,[[598.91,6.288],[598.43,1.06019305],[598.18,1.27223166],[598.03,2.16456082],[597.79,2.16456082]],[[599.41,1.12853208],[599.74,0.33347784],[600.93,1.27386461],[601.07,0.69867504],[601.08,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143995722,[[598.91,6.288],[598.73,1.06019305],[598.55,1.27223166],[598.44,2.16456082],[598.27,2.16456082]],[[599.4,1.12853208],[599.74,0.33347784],[600.56,1.27386461],[600.67,2.1673391],[600.84,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143995922,[[598.91,6.288],[598.73,1.06019305],[598.55,1.27223166],[598.44,2.16456082],[598.27,2.16456082]],[[599.74,0.33347784],[600.56,1.27386461],[600.66,0.69867504],[600.67,2.1673391],[600.84,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143996221,[[598.91,6.288],[598.73,1.06019305],[598.55,1.27223166],[598.44,2.16456082],[598.27,2.16456082]],[[599.73,1.41386816],[599.74,0.33347784],[600.56,1.27386461],[600.66,0.69867504],[600.67,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143996422,[[598.91,6.288],[598.73,1.06019305],[598.55,1.27223166],[598.44,2.16456082],[598.27,2.16456082]],[[599.72,1.41386816],[599.74,0.33347784],[600.55,0.69867504],[600.56,1.27386461],[600.67,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143996620,[[598.91,6.288],[598.73,1.06019305],[598.55,1.27223166],[598.44,2.16456082],[598.27,2.16456082]],[[599.71,1.41386816],[599.72,1.12903848],[599.74,0.33347784],[600.55,0.69867504],[600.56,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143996918,[[598.91,6.288],[598.73,1.06019305],[598.55,1.27223166],[598.44,2.16456082],[598.27,2.16456082]],[[599.7,2.54290664],[599.74,0.33347784],[600.56,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143997116,[[598.91,6.288],[598.73,1.06019305],[598.55,1.27223166],[598.44,2.16456082],[598.27,2.16456082]],[[599.69,1.41386816],[599.7,1.12903848],[599.74,0.33347784],[600.56,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143997321,[[598.91,6.288],[598.73,1.06019305],[598.55,1.27223166],[598.44,2.16456082],[598.27,2.16456082]],[[599.68,1.41386816],[599.7,1.12903848],[599.74,0.33347784],[600.56,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143997521,[[598.91,6.288],[598.73,1.06019305],[598.55,1.27223166],[598.44,2.16456082],[598.27,2.16456082]],[[599.67,2.54290664],[599.74,0.33347784],[600.56,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143997721,[[598.91,6.288],[598.73,1.06019305],[598.55,1.27223166],[598.44,2.16456082],[598.27,2.16456082]],[[599.66,1.41386816],[599.67,1.12903848],[599.74,0.33347784],[600.56,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143997918,[[598.91,6.288]],[[599.66,1.41386816],[599.67,1.12903848],[599.74,0.33347784],[600.56,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143997919,[[598.91,6.288],[598.66,1.06019305],[598.47,1.27223166],[598.35,2.16456082],[598.16,2.16456082]],[[599.65,1.41386816],[599.67,1.12903848],[599.74,0.33347784],[600.64,1.27386461],[600.76,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143998117,[[598.91,6.288],[598.66,1.06019305],[598.47,1.27223166],[598.35,2.16456082],[598.16,2.16456082]],[[599.64,1.41386816],[599.67,1.12903848],[599.74,0.33347784],[600.64,1.27386461],[600.76,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143998419,[[598.91,6.288],[598.66,1.06019305],[598.47,1.27223166],[598.35,2.16456082],[598.16,2.16456082]],[[599.63,2.54290664],[599.74,0.33347784],[600.64,1.27386461],[600.76,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143998722,[[598.91,6.288],[598.66,1.06019305],[598.47,1.27223166],[598.35,2.16456082],[598.16,2.16456082]],[[599.62,1.41386816],[599.63,1.12903848],[599.74,0.33347784],[600.64,1.27386461],[600.76,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143998919,[[598.91,6.288],[598.66,1.06019305],[598.47,1.27223166],[598.35,2.16456082],[598.16,2.16456082]],[[599.61,1.41386816],[599.63,1.12903848],[599.74,0.33347784],[600.64,1.27386461],[600.76,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143999120,[[598.91,6.288],[598.66,1.06019305],[598.47,1.27223166],[598.35,2.16456082],[598.16,2.16456082]],[[599.6,1.41386816],[599.74,0.33347784],[600.64,1.27386461],[600.76,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143999418,[[598.91,6.288],[598.66,1.06019305],[598.47,1.27223166],[598.35,2.16456082],[598.16,2.16456082]],[[599.59,1.41386816],[599.6,1.12945228],[599.74,0.33347784],[600.63,0.69870511],[600.64,1.27386461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143999617,[[598.91,6.288],[598.64,1.06019305],[598.44,1.27223166],[598.32,2.16456082],[598.14,2.16456082]],[[599.58,1.41386816],[599.59,1.12945228],[599.74,0.33347784],[600.62,1.27386461],[600.74,2.1673391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746143999820,[[598.91,6.288],[598.64,1.06019305],[598.44,1.27223166],[598.32,2.16456082],[598.14,2.16456082]],[[599.57,1.41386816],[599.59,1.12945228],[599.74,0.33347784],[600.62,1.27386461],[600.74,2.1673391]]]